NEATFO|7.9.0|
35000|26009|OPTIDX|BANKNIFTY|XX||1483021800|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|5|2290|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69400CE|0|0|0|0||E|N|N|N||N|||290|N
35001|26009|OPTIDX|BANKNIFTY|XX||1483021800|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|1262875|1592365|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69400PE|0|0|0|0||E|N|N|N||N|||1427620|N
35002|26009|OPTIDX|BANKNIFTY|XX||1483021800|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|5|2260|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69600CE|0|0|0|0||E|N|N|N||N|||260|N
35003|26009|OPTIDX|BANKNIFTY|XX||1483021800|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|1282590|1612150|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69600PE|0|0|0|0||E|N|N|N||N|||1447370|N
35004|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|5|3205|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15950CE|0|0|0|0||E|N|N|N||N|||1205|N
35005|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|218025|305975|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15950PE|0|0|0|0||E|N|N|N||N|||262000|N
35006|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|5|3150|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15975CE|0|0|0|0||E|N|N|N||N|||1150|N
35007|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|220400|308440|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15975PE|0|0|0|0||E|N|N|N||N|||264420|N
35008|26000|OPTIDX|NIFTY|XX||1478701800|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|486970|602020|0|0|0|1477650395|1478649600|1478701800|15|1|            |NIFTY26N0917350CE|0|0|0|0||E|N|N|N||N|||544495|N
35009|26000|OPTIDX|NIFTY|XX||1478701800|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650395|1478649600|1478701800|15|1|            |NIFTY26N0917350PE|0|0|0|0||E|N|N|N||N|||5|N
35010|26000|OPTIDX|NIFTY|XX||1478701800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|481985|597035|0|0|0|1477650395|1478649600|1478701800|15|1|            |NIFTY26N0917400CE|0|0|0|0||E|N|N|N||N|||539510|N
35011|26009|OPTIDX|BANKNIFTY|XX||1479911400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72600CE|0|0|0|0||E|N|N|N||N|||5|N
35012|26009|OPTIDX|BANKNIFTY|XX||1479911400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|1623330|1953550|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72600PE|0|0|0|0||E|N|N|N||N|||1788440|N
35013|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N||N|||5|N
35014|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|2409520|2739740|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N||N|||2574630|N
35015|26000|OPTIDX|NIFTY|XX||1478701800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650395|1478649600|1478701800|15|1|            |NIFTY26N0917400PE|0|0|0|0||E|N|N|N||N|||5|N
35016|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|5|3015|0|0|0|1477650395|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000CE|0|0|0|0||E|N|N|N||N|||375|N
35017|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|2195195|2705895|0|0|0|1477650395|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000PE|0|0|0|0||E|N|N|N||N|||2450545|N
35018|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900CE|0|0|0|0||E|N|N|N||N|||5|N
35019|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|1586985|1917205|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900PE|0|0|0|0||E|N|N|N||N|||1752095|N
35020|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100CE|0|0|0|0||E|N|N|N||N|||5|N
35021|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|1606980|1937200|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100PE|0|0|0|0||E|N|N|N||N|||1772090|N
35022|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200CE|0|0|0|0||E|N|N|N||N|||5|N
35023|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|1616980|1947200|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200PE|0|0|0|0||E|N|N|N||N|||1782090|N
35024|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|5|25385|0|0|0|1477650395|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000CE|0|0|0|0||E|N|N|N||N|||4450|N
35025|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|2046385|2617805|0|0|0|1477650395|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000PE|0|0|0|0||E|N|N|N||N|||2332095|N
35026|26009|OPTIDX|BANKNIFTY|XX||1479911400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72700CE|0|0|0|0||E|N|N|N||N|||5|N
35027|26009|OPTIDX|BANKNIFTY|XX||1479911400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|1633285|1963505|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72700PE|0|0|0|0||E|N|N|N||N|||1798395|N
35028|26000|OPTIDX|NIFTY|XX||1479393000|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476489600|0|0|0|0|0|489355|604395|0|0|0|1477650395|1479340800|1479393000|15|1|            |NIFTY26N1717350CE|0|0|0|0||E|N|N|N||N|||546875|N
35029|26000|OPTIDX|NIFTY|XX||1479393000|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479340800|1479393000|15|1|            |NIFTY26N1717350PE|0|0|0|0||E|N|N|N||N|||5|N
35030|26009|OPTIDX|BANKNIFTY|XX||1479911400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72800CE|0|0|0|0||E|N|N|N||N|||5|N
35031|26009|OPTIDX|BANKNIFTY|XX||1479911400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|1643235|1973455|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72800PE|0|0|0|0||E|N|N|N||N|||1808345|N
35032|26009|OPTIDX|BANKNIFTY|XX||1479911400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80500CE|0|0|0|0||E|N|N|N||N|||5|N
35033|26009|OPTIDX|BANKNIFTY|XX||1479911400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|2409535|2739755|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80500PE|0|0|0|0||E|N|N|N||N|||2574645|N
35034|26000|OPTIDX|NIFTY|XX||1479393000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476489600|0|0|0|0|0|484375|599415|0|0|0|1477650395|1479340800|1479393000|15|1|            |NIFTY26N1717400CE|0|0|0|0||E|N|N|N||N|||541895|N
35035|26000|OPTIDX|NIFTY|XX||1479393000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479340800|1479393000|15|1|            |NIFTY26N1717400PE|0|0|0|0||E|N|N|N||N|||5|N
35036|26000|OPTIDX|NIFTY|XX||1480602600|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477094400|0|0|0|0|0|473640|588680|0|0|0|1477650395|1480550400|1480602600|15|1|            |NIFTY26D0117550CE|0|0|0|0||E|N|N|N||N|||531160|N
35037|26000|OPTIDX|NIFTY|XX||1480602600|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650395|1480550400|1480602600|15|1|            |NIFTY26D0117550PE|0|0|0|0||E|N|N|N||N|||5|N
35038|26000|OPTIDX|NIFTY|XX||1480602600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477094400|0|0|0|0|0|468670|583710|0|0|0|1477650395|1480550400|1480602600|15|1|            |NIFTY26D0117600CE|0|0|0|0||E|N|N|N||N|||526190|N
35039|26000|OPTIDX|NIFTY|XX||1480602600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650395|1480550400|1480602600|15|1|            |NIFTY26D0117600PE|0|0|0|0||E|N|N|N||N|||5|N
35040|26000|OPTIDX|NIFTY|XX||1477578600|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|483095|598145|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17350CE|0|0|0|0||E|N|N|N||N|||540620|N
35041|26000|OPTIDX|NIFTY|XX||1477578600|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17350PE|0|0|0|0||E|N|N|N||N|||5|N
35042|26037|OPTIDX|FINNIFTY|XX||1479911400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |FINNIFTY26NOV32300CE|0|0|0|0||E|N|N|N||N|||5|N
35043|26037|OPTIDX|FINNIFTY|XX||1479911400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|691900|846190|0|0|0|1477650395|1479859200|1479911400|15|1|            |FINNIFTY26NOV32300PE|0|0|0|0||E|N|N|N||N|||769045|N
35044|26037|OPTIDX|FINNIFTY|XX||1479911400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |FINNIFTY26NOV32400CE|0|0|0|0||E|N|N|N||N|||5|N
35045|26037|OPTIDX|FINNIFTY|XX||1479911400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|701850|856140|0|0|0|1477650395|1479859200|1479911400|15|1|            |FINNIFTY26NOV32400PE|0|0|0|0||E|N|N|N||N|||778995|N
35046|26037|OPTIDX|FINNIFTY|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |FINNIFTY26NOV35500CE|0|0|0|0||E|N|N|N||N|||5|N
35047|26037|OPTIDX|FINNIFTY|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|1010360|1164650|0|0|0|1477650395|1479859200|1479911400|15|1|            |FINNIFTY26NOV35500PE|0|0|0|0||E|N|N|N||N|||1087505|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|236560|326910|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10400CE|0|0|0|0||E|N|N|N||N|||281735|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10400PE|0|0|0|0||E|N|N|N||N|||5|N
35050|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100CE|0|0|0|0||E|N|N|N||N|||5|N
35051|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|686870|841160|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100PE|0|0|0|0||E|N|N|N||N|||764015|N
35052|26000|OPTIDX|NIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|478095|593145|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17400CE|0|0|0|0||E|N|N|N||N|||535620|N
35053|26000|OPTIDX|NIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17400PE|0|0|0|0||E|N|N|N||N|||5|N
35054|26000|OPTIDX|NIFTY|XX||1478183400|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|485185|600235|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317350CE|0|0|0|0||E|N|N|N||N|||542710|N
35055|26000|OPTIDX|NIFTY|XX||1478183400|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317350PE|0|0|0|0||E|N|N|N||N|||5|N
35056|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200CE|0|0|0|0||E|N|N|N||N|||5|N
35057|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|696870|851160|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200PE|0|0|0|0||E|N|N|N||N|||774015|N
35058|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300CE|0|0|0|0||E|N|N|N||N|||5|N
35059|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|706865|861155|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300PE|0|0|0|0||E|N|N|N||N|||784010|N
35060|26000|OPTIDX|NIFTY|XX||1478183400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|480190|595240|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317400CE|0|0|0|0||E|N|N|N||N|||537715|N
35061|26000|OPTIDX|NIFTY|XX||1478183400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317400PE|0|0|0|0||E|N|N|N||N|||5|N
35062|26000|OPTIDX|NIFTY|XX||1479911400|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|491140|606180|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17350CE|0|0|0|0||E|N|N|N||N|||548660|N
35063|26000|OPTIDX|NIFTY|XX||1479911400|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17350PE|0|0|0|0||E|N|N|N||N|||5|N
35064|26000|OPTIDX|NIFTY|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|486165|601205|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17400CE|0|0|0|0||E|N|N|N||N|||543685|N
35065|26000|OPTIDX|NIFTY|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17400PE|0|0|0|0||E|N|N|N||N|||5|N
35066|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|22800|90570|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12725CE|0|0|0|0||E|N|N|N||N|||56685|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|5970|28560|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12725PE|0|0|0|0||E|N|N|N||N|||17265|N
35068|26000|OPTIDX|NIFTY|XX||1483021800|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|501805|616845|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17350CE|0|0|0|0||E|N|N|N||N|||559325|N
35069|26000|OPTIDX|NIFTY|XX||1483021800|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17350PE|0|0|0|0||E|N|N|N||N|||5|N
35070|26000|OPTIDX|NIFTY|XX||1479911400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|331910|446950|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV18950CE|0|0|0|0||E|N|N|N||N|||389430|N
35071|26000|OPTIDX|NIFTY|XX||1479911400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV18950PE|0|0|0|0||E|N|N|N||N|||5|N
35072|26000|OPTIDX|NIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|326935|441975|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV19000CE|0|0|0|0||E|N|N|N||N|||384455|N
35073|26000|OPTIDX|NIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV19000PE|0|0|0|0||E|N|N|N||N|||5|N
35074|26000|OPTIDX|NIFTY|XX||1479911400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|321960|437000|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV19050CE|0|0|0|0||E|N|N|N||N|||379480|N
35075|26000|OPTIDX|NIFTY|XX||1479911400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV19050PE|0|0|0|0||E|N|N|N||N|||5|N
35076|26137|OPTIDX|NIFTYFPI|XX||1479911400|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472256000|0|0|0|0|0|15040|22640|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1275CE|0|0|0|0||E|N|N|N||N|||18840|N
35077|26137|OPTIDX|NIFTYFPI|XX||1479911400|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1275PE|0|0|0|0||E|N|N|N||N|||5|N
35078|10217|OPTSTK|ADANIENSOL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|31670|51960|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENSOL26OCT840CE|2|0|0|0||E|N|N|N||N|||41815|N
35079|10217|OPTSTK|ADANIENSOL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENSOL26OCT840PE|2|0|0|0||E|N|N|N||N|||5|N
35080|10217|OPTSTK|ADANIENSOL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5675|25965|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1100CE|2|0|0|0||E|N|N|N||N|||15820|N
35081|10217|OPTSTK|ADANIENSOL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2025|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1100PE|2|0|0|0||E|N|N|N||N|||5|N
35082|26000|OPTIDX|NIFTY|XX||1483021800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|496855|611895|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17400CE|0|0|0|0||E|N|N|N||N|||554375|N
35083|26000|OPTIDX|NIFTY|XX||1483021800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17400PE|0|0|0|0||E|N|N|N||N|||5|N
35084|26137|OPTIDX|NIFTYFPI|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|67935|75545|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYFPI26OCT740CE|0|0|0|0||E|N|N|N||N|||71740|N
35085|26137|OPTIDX|NIFTYFPI|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYFPI26OCT740PE|0|0|0|0||E|N|N|N||N|||5|N
35086|26137|OPTIDX|NIFTYFPI|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|24940|32550|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1170CE|0|0|0|0||E|N|N|N||N|||28745|N
35087|26137|OPTIDX|NIFTYFPI|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1170PE|0|0|0|0||E|N|N|N||N|||5|N
35088|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500CE|0|0|0|0||E|N|N|N||N|||5|N
35089|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|1026810|1181100|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500PE|0|0|0|0||E|N|N|N||N|||1103955|N
35090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825CE|0|0|0|0||E|N|N|N||N|||5|N
35091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|320300|410660|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825PE|0|0|0|0||E|N|N|N||N|||365480|N
35092|10217|OPTSTK|ADANIENSOL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|10510|28380|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1080CE|2|0|0|0||E|N|N|N||N|||19445|N
35093|10217|OPTSTK|ADANIENSOL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|3125|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1080PE|2|0|0|0||E|N|N|N||N|||1125|N
35094|26137|OPTIDX|NIFTYFPI|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|68280|75890|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV740CE|0|0|0|0||E|N|N|N||N|||72085|N
35095|26137|OPTIDX|NIFTYFPI|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV740PE|0|0|0|0||E|N|N|N||N|||5|N
35096|26137|OPTIDX|NIFTYFPI|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|25485|33095|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1170CE|0|0|0|0||E|N|N|N||N|||29290|N
35097|26137|OPTIDX|NIFTYFPI|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1170PE|0|0|0|0||E|N|N|N||N|||5|N
35098|26137|OPTIDX|NIFTYFPI|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|68730|76340|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYFPI26DEC740CE|0|0|0|0||E|N|N|N||N|||72535|N
35099|26137|OPTIDX|NIFTYFPI|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYFPI26DEC740PE|0|0|0|0||E|N|N|N||N|||5|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850CE|0|0|0|0||E|N|N|N||N|||5|N
35101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|322795|413155|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850PE|0|0|0|0||E|N|N|N||N|||367975|N
35102|26137|OPTIDX|NIFTYFPI|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|26205|33815|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1170CE|0|0|0|0||E|N|N|N||N|||30010|N
35103|26137|OPTIDX|NIFTYFPI|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1170PE|0|0|0|0||E|N|N|N||N|||5|N
35104|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|5|6400|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81600CE|0|0|0|0||E|N|N|N||N|||3090|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|1210315|1641715|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81600PE|0|0|0|0||E|N|N|N||N|||1426015|N
35106|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|5|6170|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81700CE|0|0|0|0||E|N|N|N||N|||2970|N
35107|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|1219975|1651595|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81700PE|0|0|0|0||E|N|N|N||N|||1435785|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875CE|0|0|0|0||E|N|N|N||N|||5|N
35109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|325295|415655|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875PE|0|0|0|0||E|N|N|N||N|||370475|N
35110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925CE|0|0|0|0||E|N|N|N||N|||5|N
35111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|330295|420655|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925PE|0|0|0|0||E|N|N|N||N|||375475|N
35112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||5|N
35113|26037|OPTIDX|FINNIFTY|XX||1477578600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475625600|0|0|0|0|0|283650|437940|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT20850CE|0|0|0|0||E|N|N|N||N|||360795|N
35114|26037|OPTIDX|FINNIFTY|XX||1477578600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |FINNIFTY26OCT20850PE|0|0|0|0||E|N|N|N||N|||5|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|547760|638120|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||592940|N
35116|26009|OPTIDX|BANKNIFTY|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|1838145|2168365|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34500CE|0|0|0|0||E|N|N|N||N|||2003255|N
35117|26009|OPTIDX|BANKNIFTY|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34500PE|0|0|0|0||E|N|N|N||N|||5|N
35118|26000|OPTIDX|NIFTY|XX||1477578600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29550CE|0|0|0|0||E|N|N|N||N|||5|N
35119|26000|OPTIDX|NIFTY|XX||1477578600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469923200|0|0|0|0|0|621650|736700|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29550PE|0|0|0|0||E|N|N|N||N|||679175|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||5|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|557755|648115|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||602935|N
35122|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|361715|452075|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9100CE|0|0|0|0||E|N|N|N||N|||406895|N
35123|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9100PE|0|0|0|0||E|N|N|N||N|||5|N
35124|26009|OPTIDX|BANKNIFTY|XX||1479911400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|1071865|1402045|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42200CE|0|0|0|0||E|N|N|N||N|||1236955|N
35125|26009|OPTIDX|BANKNIFTY|XX||1479911400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42200PE|0|0|0|0||E|N|N|N||N|||5|N
35126|26000|OPTIDX|NIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29300CE|0|0|0|0||E|N|N|N||N|||5|N
35127|26000|OPTIDX|NIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|596655|711705|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29300PE|0|0|0|0||E|N|N|N||N|||654180|N
35128|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700CE|0|0|0|0||E|N|N|N||N|||5|N
35129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469923200|0|0|0|0|0|1601825|2039835|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700PE|0|0|0|0||E|N|N|N||N|||1820830|N
35130|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|139250|229610|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11325CE|0|0|0|0||E|N|N|N||N|||184430|N
35131|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11325PE|0|0|0|0||E|N|N|N||N|||5|N
35132|26000|OPTIDX|NIFTY|XX||1479911400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|341860|456900|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV18850CE|0|0|0|0||E|N|N|N||N|||399380|N
35133|26000|OPTIDX|NIFTY|XX||1479911400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV18850PE|0|0|0|0||E|N|N|N||N|||5|N
35134|26000|OPTIDX|NIFTY|XX||1477578600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29350CE|0|0|0|0||E|N|N|N||N|||5|N
35135|26000|OPTIDX|NIFTY|XX||1477578600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|601650|716700|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29350PE|0|0|0|0||E|N|N|N||N|||659175|N
35136|26000|OPTIDX|NIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29400CE|0|0|0|0||E|N|N|N||N|||5|N
35137|26000|OPTIDX|NIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|606650|721700|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29400PE|0|0|0|0||E|N|N|N||N|||664175|N
35138|15083|OPTSTK|ADANIPORTS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|57465|78075|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1080CE|0|2|0|0||E|N|N|N||N|||67770|N
35139|15083|OPTSTK|ADANIPORTS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
35140|26000|OPTIDX|NIFTY|XX||1477578600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29450CE|0|0|0|0||E|N|N|N||N|||5|N
35141|26000|OPTIDX|NIFTY|XX||1477578600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|611650|726700|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29450PE|0|0|0|0||E|N|N|N||N|||669175|N
35142|26000|OPTIDX|NIFTY|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29500CE|0|0|0|0||E|N|N|N||N|||5|N
35143|26000|OPTIDX|NIFTY|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|616650|731700|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT29500PE|0|0|0|0||E|N|N|N||N|||674175|N
35144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200CE|0|0|0|0||E|N|N|N||N|||5|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|1551835|1989845|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200PE|0|0|0|0||E|N|N|N||N|||1770840|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300CE|0|0|0|0||E|N|N|N||N|||5|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|1561830|1999840|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300PE|0|0|0|0||E|N|N|N||N|||1780835|N
35148|13061|OPTSTK|360ONE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |360ONE26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
35149|13061|OPTSTK|360ONE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1475280000|0|0|0|0|0|30075|41655|0|0|0|1477650395|1479859200|1479911400|15|1|            |360ONE26NOV1340PE|0|2|0|0||E|N|N|N||N|||35865|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400CE|0|0|0|0||E|N|N|N||N|||5|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|1571830|2009840|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400PE|0|0|0|0||E|N|N|N||N|||1790835|N
35152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600CE|0|0|0|0||E|N|N|N||N|||5|N
35153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|1591825|2029835|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600PE|0|0|0|0||E|N|N|N||N|||1810830|N
35154|26000|OPTIDX|NIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|336885|451925|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV18900CE|0|0|0|0||E|N|N|N||N|||394405|N
35155|26000|OPTIDX|NIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV18900PE|0|0|0|0||E|N|N|N||N|||5|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500CE|0|0|0|0||E|N|N|N||N|||5|N
35157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|3381520|3819530|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500PE|0|0|0|0||E|N|N|N||N|||3600525|N
35158|13|OPTSTK|ABB|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV8900CE|0|2|0|0||E|N|N|N||N|||25|N
35159|13|OPTSTK|ABB|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475280000|0|0|0|0|0|211325|288665|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV8900PE|0|2|0|0||E|N|N|N||N|||249995|N
35160|11703|OPTSTK|ALKEM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|191895|234205|0|0|0|1477650395|1477526400|1477578600|15|1|            |ALKEM26OCT2900CE|0|2|0|0||E|N|N|N||N|||213050|N
35161|11703|OPTSTK|ALKEM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ALKEM26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
35162|13|OPTSTK|ABB|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV9800CE|0|2|0|0||E|N|N|N||N|||5|N
35163|13|OPTSTK|ABB|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475280000|0|0|0|0|0|300830|378260|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV9800PE|0|2|0|0||E|N|N|N||N|||339545|N
35164|10217|OPTSTK|ADANIENSOL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2090|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1740CE|2|0|0|0||E|N|N|N||N|||90|N
35165|10217|OPTSTK|ADANIENSOL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475280000|0|0|0|0|0|37455|57455|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1740PE|2|0|0|0||E|N|N|N||N|||47455|N
35166|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|136750|227110|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11350CE|0|0|0|0||E|N|N|N||N|||181930|N
35167|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11350PE|0|0|0|0||E|N|N|N||N|||5|N
35168|11703|OPTSTK|ALKEM|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|116910|159220|0|0|0|1477650395|1477526400|1477578600|15|1|            |ALKEM26OCT3650CE|0|2|0|0||E|N|N|N||N|||138065|N
35169|11703|OPTSTK|ALKEM|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ALKEM26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
35170|25|OPTSTK|ADANIENT|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475280000|0|0|0|0|0|63500|99750|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENT26NOV1700CE|0|2|0|0||E|N|N|N||N|||81625|N
35171|25|OPTSTK|ADANIENT|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENT26NOV1700PE|0|2|0|0||E|N|N|N||N|||10|N
35172|26137|OPTIDX|NIFTYFPI|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472342400|0|0|0|0|0|15540|23140|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1270CE|0|0|0|0||E|N|N|N||N|||19340|N
35173|26137|OPTIDX|NIFTYFPI|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1270PE|0|0|0|0||E|N|N|N||N|||5|N
35174|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|134255|224615|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11375CE|0|0|0|0||E|N|N|N||N|||179435|N
35175|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11375PE|0|0|0|0||E|N|N|N||N|||5|N
35176|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|365935|456285|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9100CE|0|0|0|0||E|N|N|N||N|||411110|N
35177|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9100PE|0|0|0|0||E|N|N|N||N|||5|N
35178|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|273640|663690|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62300CE|0|0|0|0||E|N|N|N||N|||468665|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|5|44990|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62300PE|0|0|0|0||E|N|N|N||N|||21010|N
35180|13|OPTSTK|ABB|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|57135|134555|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT5400CE|0|2|0|0||E|N|N|N||N|||95845|N
35181|13|OPTSTK|ABB|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
35182|15083|OPTSTK|ADANIPORTS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|39560|60160|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1260CE|0|2|0|0||E|N|N|N||N|||49860|N
35183|15083|OPTSTK|ADANIPORTS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
35184|15083|OPTSTK|ADANIPORTS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|62095|82695|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1040CE|0|2|0|0||E|N|N|N||N|||72395|N
35185|15083|OPTSTK|ADANIPORTS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
35186|25780|OPTSTK|APLAPOLLO|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
35187|25780|OPTSTK|APLAPOLLO|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|50595|73735|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2700PE|0|2|0|0||E|N|N|N||N|||62165|N
35188|15083|OPTSTK|ADANIPORTS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|34930|55020|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1320CE|0|2|0|0||E|N|N|N||N|||44975|N
35189|15083|OPTSTK|ADANIPORTS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2280|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1320PE|0|2|0|0||E|N|N|N||N|||280|N
35190|25780|OPTSTK|APLAPOLLO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
35191|17388|OPTSTK|ADANIPOWER|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT262.5CE|0|0|0|0||E|N|N|N||N|||1|N
35192|25780|OPTSTK|APLAPOLLO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|80590|103730|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3000PE|0|2|0|0||E|N|N|N||N|||92160|N
35193|17388|OPTSTK|ADANIPOWER|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|5590|9590|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT262.5PE|0|0|0|0||E|N|N|N||N|||7590|N
35194|17388|OPTSTK|ADANIPOWER|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT295CE|0|0|0|0||E|N|N|N||N|||1|N
35195|17388|OPTSTK|ADANIPOWER|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|8840|12840|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT295PE|0|0|0|0||E|N|N|N||N|||10840|N
35196|25780|OPTSTK|APLAPOLLO|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1477650395|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2760CE|0|2|0|0||E|N|N|N||N|||20|N
35197|25780|OPTSTK|APLAPOLLO|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|55360|78440|0|0|0|1477650395|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2760PE|0|2|0|0||E|N|N|N||N|||66900|N
35198|157|OPTSTK|APOLLOHOSP|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472256000|0|0|0|0|0|142255|206755|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6100CE|0|2|0|0||E|N|N|N||N|||174505|N
35199|157|OPTSTK|APOLLOHOSP|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6100PE|0|2|0|0||E|N|N|N||N|||5|N
35200|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|144835|234765|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11325CE|0|0|0|0||E|N|N|N||N|||189800|N
35201|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2120|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11325PE|0|0|0|0||E|N|N|N||N|||120|N
35202|17388|OPTSTK|ADANIPOWER|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV262.5CE|0|0|0|0||E|N|N|N||N|||5|N
35203|17388|OPTSTK|ADANIPOWER|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|5474|9474|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV262.5PE|0|0|0|0||E|N|N|N||N|||7474|N
35204|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|142380|232270|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11350CE|0|0|0|0||E|N|N|N||N|||187325|N
35205|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2135|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11350PE|0|0|0|0||E|N|N|N||N|||135|N
35206|17388|OPTSTK|ADANIPOWER|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV295CE|0|0|0|0||E|N|N|N||N|||1|N
35207|17388|OPTSTK|ADANIPOWER|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|8703|12703|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV295PE|0|0|0|0||E|N|N|N||N|||10703|N
35208|17388|OPTSTK|ADANIPOWER|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2082|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPOWER26DEC265CE|0|0|0|0||E|N|N|N||N|||82|N
35209|17388|OPTSTK|ADANIPOWER|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|5636|9636|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPOWER26DEC265PE|0|0|0|0||E|N|N|N||N|||7636|N
35210|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|139940|229770|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11375CE|0|0|0|0||E|N|N|N||N|||184855|N
35211|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2150|0|0|0|1477650395|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11375PE|0|0|0|0||E|N|N|N||N|||150|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|266080|653810|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62400CE|0|0|0|0||E|N|N|N||N|||459945|N
35213|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|5|47385|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62400PE|0|0|0|0||E|N|N|N||N|||22240|N
35214|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|6125|10495|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270CE|2|0|0|0||E|N|N|N||N|||8310|N
35215|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270PE|2|0|0|0||E|N|N|N||N|||5|N
35216|212|OPTSTK|ASHOKLEY|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |ASHOKLEY26NOV225CE|0|2|0|0||E|N|N|N||N|||1|N
35217|212|OPTSTK|ASHOKLEY|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|6202|10202|0|0|0|1477650395|1479859200|1479911400|15|1|            |ASHOKLEY26NOV225PE|0|2|0|0||E|N|N|N||N|||8202|N
35218|11703|OPTSTK|ALKEM|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|118605|160905|0|0|0|1477650395|1479859200|1479911400|15|1|            |ALKEM26NOV3650CE|0|2|0|0||E|N|N|N||N|||139755|N
35219|11703|OPTSTK|ALKEM|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ALKEM26NOV3650PE|0|2|0|0||E|N|N|N||N|||5|N
35220|11703|OPTSTK|ALKEM|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|115970|158200|0|0|0|1477650395|1482969600|1483021800|15|1|            |ALKEM26DEC3700CE|0|2|0|0||E|N|N|N||N|||137085|N
35221|11703|OPTSTK|ALKEM|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1477650395|1482969600|1483021800|15|1|            |ALKEM26DEC3700PE|0|2|0|0||E|N|N|N||N|||35|N
35222|1270|OPTSTK|AMBUJACEM|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |AMBUJACEM26NOV495CE|0|2|0|0||E|N|N|N||N|||5|N
35223|1270|OPTSTK|AMBUJACEM|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475280000|0|0|0|0|0|10465|14465|0|0|0|1477650395|1479859200|1479911400|15|1|            |AMBUJACEM26NOV495PE|0|2|0|0||E|N|N|N||N|||12465|N
35224|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|371530|461880|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9100CE|0|0|0|0||E|N|N|N||N|||416705|N
35225|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9100PE|0|0|0|0||E|N|N|N||N|||5|N
35226|236|OPTSTK|ASIANPAINT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472256000|0|0|0|0|0|32475|51995|0|0|0|1477650395|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1900CE|0|2|0|0||E|N|N|N||N|||42235|N
35227|236|OPTSTK|ASIANPAINT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
35228|1270|OPTSTK|AMBUJACEM|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |AMBUJACEM26DEC560CE|0|2|0|0||E|N|N|N||N|||5|N
35229|1270|OPTSTK|AMBUJACEM|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475280000|0|0|0|0|0|16595|20595|0|0|0|1477650395|1482969600|1483021800|15|1|            |AMBUJACEM26DEC560PE|0|2|0|0||E|N|N|N||N|||18595|N
35230|7145|OPTSTK|ANANDRATHI|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
35231|7145|OPTSTK|ANANDRATHI|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|44590|65320|0|0|0|1477650395|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2780PE|0|2|0|0||E|N|N|N||N|||54955|N
35232|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|154760|241970|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11325CE|0|0|0|0||E|N|N|N||N|||198365|N
35233|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|3730|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11325PE|0|0|0|0||E|N|N|N||N|||1730|N
35234|7145|OPTSTK|ANANDRATHI|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1477650395|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2780CE|0|2|0|0||E|N|N|N||N|||30|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|2315|0|0|0|1477650395|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||315|N
35236|7145|OPTSTK|ANANDRATHI|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|43375|64015|0|0|0|1477650395|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2780PE|0|2|0|0||E|N|N|N||N|||53695|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|624585|739635|0|0|0|1477650395|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||682110|N
35238|7145|OPTSTK|ANANDRATHI|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|5|2045|0|0|0|1477650395|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3120CE|0|2|0|0||E|N|N|N||N|||45|N
35239|7145|OPTSTK|ANANDRATHI|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|75315|95945|0|0|0|1477650395|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3120PE|0|2|0|0||E|N|N|N||N|||85630|N
35240|13|OPTSTK|ABB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472342400|0|0|0|0|0|157115|234545|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT4400CE|0|2|0|0||E|N|N|N||N|||195830|N
35241|13|OPTSTK|ABB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
35242|25780|OPTSTK|APLAPOLLO|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
35243|25780|OPTSTK|APLAPOLLO|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475280000|0|0|0|0|0|66595|89735|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2860PE|0|2|0|0||E|N|N|N||N|||78165|N
35244|757645|OPTSTK|ATHERENERG|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2055|0|0|0|1477650395|1477526400|1477578600|15|1|            |ATHERENERG26OCT1900CE|0|0|0|0||E|N|N|N||N|||5|N
35245|757645|OPTSTK|ATHERENERG|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|18855|46085|0|0|0|1477650395|1477526400|1477578600|15|1|            |ATHERENERG26OCT1900PE|0|0|0|0||E|N|N|N||N|||32470|N
35246|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|5|19790|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160CE|2|0|0|0||E|N|N|N||N|||9655|N
35247|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160PE|2|0|0|0||E|N|N|N||N|||5|N
35248|757645|OPTSTK|ATHERENERG|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ATHERENERG26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
35249|757645|OPTSTK|ATHERENERG|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|36850|64080|0|0|0|1477650395|1477526400|1477578600|15|1|            |ATHERENERG26OCT2080PE|0|0|0|0||E|N|N|N||N|||50465|N
35250|25780|OPTSTK|APLAPOLLO|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2860CE|0|2|0|0||E|N|N|N||N|||5|N
35251|25780|OPTSTK|APLAPOLLO|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475280000|0|0|0|0|0|65275|88405|0|0|0|1477650395|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2860PE|0|2|0|0||E|N|N|N||N|||76840|N
35252|157|OPTSTK|APOLLOHOSP|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|352220|416720|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4000CE|0|2|0|0||E|N|N|N||N|||384470|N
35253|157|OPTSTK|APOLLOHOSP|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
35254|757645|OPTSTK|ATHERENERG|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2975|0|0|0|1477650395|1479859200|1479911400|15|1|            |ATHERENERG26NOV1960CE|0|0|0|0||E|N|N|N||N|||975|N
35255|757645|OPTSTK|ATHERENERG|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|26175|50895|0|0|0|1477650395|1479859200|1479911400|15|1|            |ATHERENERG26NOV1960PE|0|0|0|0||E|N|N|N||N|||38535|N
35256|157|OPTSTK|APOLLOHOSP|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|332225|396725|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4200CE|0|2|0|0||E|N|N|N||N|||364475|N
35257|157|OPTSTK|APOLLOHOSP|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
35258|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|152480|239520|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11350CE|0|0|0|0||E|N|N|N||N|||196000|N
35259|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|3835|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11350PE|0|0|0|0||E|N|N|N||N|||1835|N
35260|275|OPTSTK|AUROPHARMA|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2120CE|0|0|0|0||E|N|N|N||N|||5|N
35261|275|OPTSTK|AUROPHARMA|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472256000|0|0|0|0|0|43905|60065|0|0|0|1477650395|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2120PE|0|0|0|0||E|N|N|N||N|||51985|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|24480|0|0|0|1477650395|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N||N|||3070|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|496075|715035|0|0|0|1477650395|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N||N|||605555|N
35264|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|150215|237075|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11375CE|0|0|0|0||E|N|N|N||N|||193645|N
35265|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|3950|0|0|0|1477650395|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11375PE|0|0|0|0||E|N|N|N||N|||1950|N
35266|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|88935|185565|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8700CE|0|0|0|0||E|N|N|N||N|||137250|N
35267|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8700PE|0|0|0|0||E|N|N|N||N|||5|N
35268|157|OPTSTK|APOLLOHOSP|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|202245|266745|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5500CE|0|2|0|0||E|N|N|N||N|||234495|N
35269|157|OPTSTK|APOLLOHOSP|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5500PE|0|2|0|0||E|N|N|N||N|||5|N
35270|157|OPTSTK|APOLLOHOSP|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|182250|246750|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5700CE|0|2|0|0||E|N|N|N||N|||214500|N
35271|157|OPTSTK|APOLLOHOSP|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5700PE|0|2|0|0||E|N|N|N||N|||5|N
35272|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|282060|378680|0|0|0|1477650395|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6800CE|0|0|0|0||E|N|N|N||N|||330370|N
35273|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6800PE|0|0|0|0||E|N|N|N||N|||5|N
35274|26000|OPTIDX|NIFTY|XX||1478701800|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|477000|592040|0|0|0|1477650395|1478649600|1478701800|15|1|            |NIFTY26N0917450CE|0|0|0|0||E|N|N|N||N|||534520|N
35275|26000|OPTIDX|NIFTY|XX||1478701800|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650395|1478649600|1478701800|15|1|            |NIFTY26N0917450PE|0|0|0|0||E|N|N|N||N|||5|N
35276|26000|OPTIDX|NIFTY|XX||1478701800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|472010|587050|0|0|0|1477650395|1478649600|1478701800|15|1|            |NIFTY26N0917500CE|0|0|0|0||E|N|N|N||N|||529530|N
35277|26000|OPTIDX|NIFTY|XX||1478701800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650395|1478649600|1478701800|15|1|            |NIFTY26N0917500PE|0|0|0|0||E|N|N|N||N|||5|N
35278|21614|OPTSTK|ABCAPITAL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|14125|18495|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABCAPITAL26OCT190CE|2|0|0|0||E|N|N|N||N|||16310|N
35279|21614|OPTSTK|ABCAPITAL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABCAPITAL26OCT190PE|2|0|0|0||E|N|N|N||N|||5|N
35280|4668|OPTSTK|BANKBARODA|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKBARODA26OCT335CE|0|2|0|0||E|N|N|N||N|||1|N
35281|4668|OPTSTK|BANKBARODA|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472256000|0|0|0|0|0|8294|12294|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKBARODA26OCT335PE|0|2|0|0||E|N|N|N||N|||10294|N
35282|157|OPTSTK|APOLLOHOSP|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|162255|226755|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5900CE|0|2|0|0||E|N|N|N||N|||194505|N
35283|157|OPTSTK|APOLLOHOSP|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5900PE|0|2|0|0||E|N|N|N||N|||5|N
35284|21614|OPTSTK|ABCAPITAL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|14215|18585|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABCAPITAL26NOV190CE|2|0|0|0||E|N|N|N||N|||16400|N
35285|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
35286|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|105980|125500|0|0|0|1477650395|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480PE|0|2|0|0||E|N|N|N||N|||115740|N
35287|21614|OPTSTK|ABCAPITAL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABCAPITAL26NOV190PE|2|0|0|0||E|N|N|N||N|||5|N
35288|383|OPTSTK|BEL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|5805|9805|0|0|0|1477650395|1477526400|1477578600|15|1|            |BEL26OCT285CE|0|2|0|0||E|N|N|N||N|||7805|N
35289|383|OPTSTK|BEL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BEL26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
35290|157|OPTSTK|APOLLOHOSP|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|354075|418575|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4000CE|0|2|0|0||E|N|N|N||N|||386325|N
35291|157|OPTSTK|APOLLOHOSP|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
35292|438|OPTSTK|BHEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |BHEL26DEC720CE|0|2|0|0||E|N|N|N||N|||5|N
35293|438|OPTSTK|BHEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1476489600|0|0|0|0|0|28890|34630|0|0|0|1477650395|1482969600|1483021800|15|1|            |BHEL26DEC720PE|0|2|0|0||E|N|N|N||N|||31760|N
35294|383|OPTSTK|BEL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|12410|16410|0|0|0|1477650395|1479859200|1479911400|15|1|            |BEL26NOV220CE|0|2|0|0||E|N|N|N||N|||14410|N
35295|383|OPTSTK|BEL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BEL26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
35296|157|OPTSTK|APOLLOHOSP|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|334170|398670|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4200CE|0|2|0|0||E|N|N|N||N|||366420|N
35297|157|OPTSTK|APOLLOHOSP|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
35298|157|OPTSTK|APOLLOHOSP|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|204800|269290|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5500CE|0|2|0|0||E|N|N|N||N|||237045|N
35299|157|OPTSTK|APOLLOHOSP|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5500PE|0|2|0|0||E|N|N|N||N|||5|N
35300|157|OPTSTK|APOLLOHOSP|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|184895|249385|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5700CE|0|2|0|0||E|N|N|N||N|||217140|N
35301|157|OPTSTK|APOLLOHOSP|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5700PE|0|2|0|0||E|N|N|N||N|||5|N
35302|157|OPTSTK|APOLLOHOSP|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|164995|229485|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5900CE|0|2|0|0||E|N|N|N||N|||197240|N
35303|157|OPTSTK|APOLLOHOSP|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5900PE|0|2|0|0||E|N|N|N||N|||5|N
35304|157|OPTSTK|APOLLOHOSP|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|316975|381465|0|0|0|1477650395|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4400CE|0|2|0|0||E|N|N|N||N|||349220|N
35305|157|OPTSTK|APOLLOHOSP|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4400PE|0|2|0|0||E|N|N|N||N|||5|N
35306|157|OPTSTK|APOLLOHOSP|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|277415|341905|0|0|0|1477650395|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4800CE|0|2|0|0||E|N|N|N||N|||309660|N
35307|157|OPTSTK|APOLLOHOSP|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4800PE|0|2|0|0||E|N|N|N||N|||5|N
35308|547|OPTSTK|BRITANNIA|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BRITANNIA26OCT6450CE|0|2|0|0||E|N|N|N||N|||5|N
35309|547|OPTSTK|BRITANNIA|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1476489600|0|0|0|0|0|169325|204455|0|0|0|1477650395|1477526400|1477578600|15|1|            |BRITANNIA26OCT6450PE|0|2|0|0||E|N|N|N||N|||186890|N
35310|157|OPTSTK|APOLLOHOSP|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|178615|242985|0|0|0|1477650395|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5800CE|0|2|0|0||E|N|N|N||N|||210800|N
35311|157|OPTSTK|APOLLOHOSP|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1477650395|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5800PE|0|2|0|0||E|N|N|N||N|||50|N
35312|757645|OPTSTK|ATHERENERG|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|3485|0|0|0|1477650395|1479859200|1479911400|15|1|            |ATHERENERG26NOV1900CE|0|0|0|0||E|N|N|N||N|||1485|N
35313|757645|OPTSTK|ATHERENERG|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475280000|0|0|0|0|0|21235|44905|0|0|0|1477650395|1479859200|1479911400|15|1|            |ATHERENERG26NOV1900PE|0|0|0|0||E|N|N|N||N|||33070|N
35314|422|OPTSTK|BHARATFORG|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|21095|41035|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARATFORG26OCT1420CE|0|2|0|0||E|N|N|N||N|||31065|N
35315|422|OPTSTK|BHARATFORG|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARATFORG26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
35316|547|OPTSTK|BRITANNIA|XX||1479911400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BRITANNIA26NOV6450CE|0|2|0|0||E|N|N|N||N|||5|N
35317|547|OPTSTK|BRITANNIA|XX||1479911400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1476489600|0|0|0|0|0|166335|201465|0|0|0|1477650395|1479859200|1479911400|15|1|            |BRITANNIA26NOV6450PE|0|2|0|0||E|N|N|N||N|||183900|N
35318|422|OPTSTK|BHARATFORG|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|23985|43635|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARATFORG26NOV1400CE|0|2|0|0||E|N|N|N||N|||33810|N
35319|422|OPTSTK|BHARATFORG|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2095|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARATFORG26NOV1400PE|0|2|0|0||E|N|N|N||N|||95|N
35320|21238|OPTSTK|AUBANK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |AUBANK26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
35321|21238|OPTSTK|AUBANK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475280000|0|0|0|0|0|58070|68080|0|0|0|1477650395|1477526400|1477578600|15|1|            |AUBANK26OCT1500PE|0|2|0|0||E|N|N|N||N|||63075|N
35322|21238|OPTSTK|AUBANK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |AUBANK26NOV1500CE|0|2|0|0||E|N|N|N||N|||5|N
35323|21238|OPTSTK|AUBANK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475280000|0|0|0|0|0|57375|67385|0|0|0|1477650395|1479859200|1479911400|15|1|            |AUBANK26NOV1500PE|0|2|0|0||E|N|N|N||N|||62380|N
35324|5900|OPTSTK|AXISBANK|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |AXISBANK26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
35325|5900|OPTSTK|AXISBANK|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|31415|42535|0|0|0|1477650395|1477526400|1477578600|15|1|            |AXISBANK26OCT1590PE|0|2|0|0||E|N|N|N||N|||36975|N
35326|10604|OPTSTK|BHARTIARTL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|75930|91610|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1080CE|0|2|0|0||E|N|N|N||N|||83770|N
35327|10604|OPTSTK|BHARTIARTL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
35328|5900|OPTSTK|AXISBANK|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |AXISBANK26NOV1590CE|0|2|0|0||E|N|N|N||N|||5|N
35329|5900|OPTSTK|AXISBANK|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|30685|41795|0|0|0|1477650395|1479859200|1479911400|15|1|            |AXISBANK26NOV1590PE|0|2|0|0||E|N|N|N||N|||36240|N
35330|10604|OPTSTK|BHARTIARTL|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|45935|61615|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1380CE|0|2|0|0||E|N|N|N||N|||53775|N
35331|10604|OPTSTK|BHARTIARTL|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
35332|5900|OPTSTK|AXISBANK|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |AXISBANK26DEC1840CE|0|2|0|0||E|N|N|N||N|||5|N
35333|5900|OPTSTK|AXISBANK|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|54435|65545|0|0|0|1477650395|1482969600|1483021800|15|1|            |AXISBANK26DEC1840PE|0|2|0|0||E|N|N|N||N|||59990|N
35334|10604|OPTSTK|BHARTIARTL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|52545|68225|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1320CE|0|2|0|0||E|N|N|N||N|||60385|N
35335|10604|OPTSTK|BHARTIARTL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
35336|547|OPTSTK|BRITANNIA|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |BRITANNIA26DEC7400CE|0|2|0|0||E|N|N|N||N|||5|N
35337|547|OPTSTK|BRITANNIA|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1476489600|0|0|0|0|0|256335|291465|0|0|0|1477650395|1482969600|1483021800|15|1|            |BRITANNIA26DEC7400PE|0|2|0|0||E|N|N|N||N|||273900|N
35338|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|56965|77575|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080CE|0|2|0|0||E|N|N|N||N|||67270|N
35339|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
35340|13|OPTSTK|ABB|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|237100|314530|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT3600CE|0|2|0|0||E|N|N|N||N|||275815|N
35341|13|OPTSTK|ABB|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
35342|8311|OPTSTK|BLUESTARCO|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|41295|60575|0|0|0|1477650395|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1000CE|0|2|0|0||E|N|N|N||N|||50935|N
35343|8311|OPTSTK|BLUESTARCO|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
35344|547|OPTSTK|BRITANNIA|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|150485|185615|0|0|0|1477650395|1477526400|1477578600|15|1|            |BRITANNIA26OCT2900CE|0|2|0|0||E|N|N|N||N|||168050|N
35345|547|OPTSTK|BRITANNIA|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BRITANNIA26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|85255|0|0|0|1477650395|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N||N|||15940|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|359780|660220|0|0|0|1477650395|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N||N|||510000|N
35348|16675|OPTSTK|BAJAJFINSV|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|71455|86755|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT880CE|0|2|0|0||E|N|N|N||N|||79105|N
35349|16675|OPTSTK|BAJAJFINSV|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
35350|16675|OPTSTK|BAJAJFINSV|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|71865|87165|0|0|0|1477650395|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV880CE|0|2|0|0||E|N|N|N||N|||79515|N
35351|16675|OPTSTK|BAJAJFINSV|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|175925|0|0|0|1477650395|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N||N|||59340|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|298775|671465|0|0|0|1477650395|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N||N|||485120|N
35354|13|OPTSTK|ABB|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|147115|224545|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT4500CE|0|2|0|0||E|N|N|N||N|||185830|N
35355|13|OPTSTK|ABB|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
35356|547|OPTSTK|BRITANNIA|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|55505|90635|0|0|0|1477650395|1477526400|1477578600|15|1|            |BRITANNIA26OCT3850CE|0|2|0|0||E|N|N|N||N|||73070|N
35357|547|OPTSTK|BRITANNIA|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BRITANNIA26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
35358|317|OPTSTK|BAJFINANCE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|38745|49015|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJFINANCE26OCT480CE|0|2|0|0||E|N|N|N||N|||43880|N
35359|317|OPTSTK|BAJFINANCE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJFINANCE26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
35360|317|OPTSTK|BAJFINANCE|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|38970|49240|0|0|0|1477650395|1479859200|1479911400|15|1|            |BAJFINANCE26NOV480CE|0|2|0|0||E|N|N|N||N|||44105|N
35361|317|OPTSTK|BAJFINANCE|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BAJFINANCE26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
35362|317|OPTSTK|BAJFINANCE|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|21550|31730|0|0|0|1477650395|1482969600|1483021800|15|1|            |BAJFINANCE26DEC660CE|0|2|0|0||E|N|N|N||N|||26640|N
35363|317|OPTSTK|BAJFINANCE|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|5|2045|0|0|0|1477650395|1482969600|1483021800|15|1|            |BAJFINANCE26DEC660PE|0|2|0|0||E|N|N|N||N|||45|N
35364|13|OPTSTK|ABB|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|238770|316190|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV3600CE|0|2|0|0||E|N|N|N||N|||277480|N
35365|13|OPTSTK|ABB|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
35366|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKINDIA26OCT185CE|0|2|0|0||E|N|N|N||N|||1|N
35367|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|3865|7865|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKINDIA26OCT185PE|0|2|0|0||E|N|N|N||N|||5865|N
35368|13|OPTSTK|ABB|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|149230|226620|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV4500CE|0|2|0|0||E|N|N|N||N|||187925|N
35369|13|OPTSTK|ABB|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV4500PE|0|2|0|0||E|N|N|N||N|||10|N
35370|26000|OPTIDX|NIFTY|XX||1477578600|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|503090|618140|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17150CE|0|0|0|0||E|N|N|N||N|||560615|N
35371|26000|OPTIDX|NIFTY|XX||1477578600|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17150PE|0|0|0|0||E|N|N|N||N|||5|N
35372|25|OPTSTK|ADANIENT|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENT26NOV4100CE|0|2|0|0||E|N|N|N||N|||5|N
35373|25|OPTSTK|ADANIENT|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|139090|175370|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENT26NOV4100PE|0|2|0|0||E|N|N|N||N|||157230|N
35374|2263|OPTSTK|BANDHANBNK|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|338|4338|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANDHANBNK26OCT127.5CE|0|2|0|0||E|N|N|N||N|||2338|N
35375|2263|OPTSTK|BANDHANBNK|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANDHANBNK26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
35376|21174|OPTSTK|CDSL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |CDSL26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
35377|21174|OPTSTK|CDSL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|52065|67005|0|0|0|1477650395|1479859200|1479911400|15|1|            |CDSL26NOV1800PE|0|2|0|0||E|N|N|N||N|||59535|N
35378|2263|OPTSTK|BANDHANBNK|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|2639|6639|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANDHANBNK26NOV105CE|0|2|0|0||E|N|N|N||N|||4639|N
35379|2263|OPTSTK|BANDHANBNK|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANDHANBNK26NOV105PE|0|2|0|0||E|N|N|N||N|||3|N
35380|26000|OPTIDX|NIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|498095|613145|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17200CE|0|0|0|0||E|N|N|N||N|||555620|N
35381|26000|OPTIDX|NIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17200PE|0|0|0|0||E|N|N|N||N|||5|N
35382|26000|OPTIDX|NIFTY|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|493095|608145|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17250CE|0|0|0|0||E|N|N|N||N|||550620|N
35383|26000|OPTIDX|NIFTY|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17250PE|0|0|0|0||E|N|N|N||N|||5|N
35384|2263|OPTSTK|BANDHANBNK|XX||1479911400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|504|4504|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANDHANBNK26NOV127.5CE|0|2|0|0||E|N|N|N||N|||2504|N
35385|2263|OPTSTK|BANDHANBNK|XX||1479911400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2161|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANDHANBNK26NOV127.5PE|0|2|0|0||E|N|N|N||N|||161|N
35386|26000|OPTIDX|NIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|488095|603145|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17300CE|0|0|0|0||E|N|N|N||N|||545620|N
35387|26000|OPTIDX|NIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTY26OCT17300PE|0|0|0|0||E|N|N|N||N|||5|N
35388|2263|OPTSTK|BANDHANBNK|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|4190|8190|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANDHANBNK26DEC90CE|0|2|0|0||E|N|N|N||N|||6190|N
35389|2263|OPTSTK|BANDHANBNK|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2006|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANDHANBNK26DEC90PE|0|2|0|0||E|N|N|N||N|||6|N
35390|15083|OPTSTK|ADANIPORTS|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
35391|15083|OPTSTK|ADANIPORTS|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|40410|61020|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2260PE|0|2|0|0||E|N|N|N||N|||50715|N
35392|685|OPTSTK|CHOLAFIN|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472256000|0|0|0|0|0|5|15755|0|0|0|1477650395|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1380CE|0|2|0|0||E|N|N|N||N|||6825|N
35393|685|OPTSTK|CHOLAFIN|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1477650395|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1380PE|0|2|0|0||E|N|N|N||N|||10|N
35394|26000|OPTIDX|NIFTY|XX||1478183400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|505155|620205|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317150CE|0|0|0|0||E|N|N|N||N|||562680|N
35395|26000|OPTIDX|NIFTY|XX||1478183400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317150PE|0|0|0|0||E|N|N|N||N|||5|N
35396|2263|OPTSTK|BANDHANBNK|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|274|4274|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANDHANBNK26DEC135CE|0|2|0|0||E|N|N|N||N|||2274|N
35397|2263|OPTSTK|BANDHANBNK|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2450|0|0|0|1477650395|1482969600|1483021800|15|1|            |BANDHANBNK26DEC135PE|0|2|0|0||E|N|N|N||N|||450|N
35398|4668|OPTSTK|BANKBARODA|XX||1477578600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKBARODA26OCT297.5CE|0|2|0|0||E|N|N|N||N|||1|N
35399|4668|OPTSTK|BANKBARODA|XX||1477578600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|4545|8545|0|0|0|1477650395|1477526400|1477578600|15|1|            |BANKBARODA26OCT297.5PE|0|2|0|0||E|N|N|N||N|||6545|N
35400|4668|OPTSTK|BANKBARODA|XX||1479911400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKBARODA26NOV297.5CE|0|2|0|0||E|N|N|N||N|||3|N
35401|4668|OPTSTK|BANKBARODA|XX||1479911400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|4410|8410|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKBARODA26NOV297.5PE|0|2|0|0||E|N|N|N||N|||6410|N
35402|2144|OPTSTK|BDL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477650395|1479859200|1479911400|15|1|            |BDL26NOV1460CE|0|2|0|0||E|N|N|N||N|||20|N
35403|2144|OPTSTK|BDL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|34955|49885|0|0|0|1477650395|1479859200|1479911400|15|1|            |BDL26NOV1460PE|0|2|0|0||E|N|N|N||N|||42420|N
35404|2144|OPTSTK|BDL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2330|0|0|0|1477650395|1482969600|1483021800|15|1|            |BDL26DEC1480CE|0|2|0|0||E|N|N|N||N|||330|N
35405|2144|OPTSTK|BDL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|36635|50985|0|0|0|1477650395|1482969600|1483021800|15|1|            |BDL26DEC1480PE|0|2|0|0||E|N|N|N||N|||43810|N
35406|17388|OPTSTK|ADANIPOWER|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT275CE|0|0|0|0||E|N|N|N||N|||1|N
35407|17388|OPTSTK|ADANIPOWER|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|6840|10840|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT275PE|0|0|0|0||E|N|N|N||N|||8840|N
35408|11703|OPTSTK|ALKEM|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ALKEM26OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
35409|11703|OPTSTK|ALKEM|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|205720|248030|0|0|0|1477650395|1477526400|1477578600|15|1|            |ALKEM26OCT7300PE|0|2|0|0||E|N|N|N||N|||226875|N
35410|26000|OPTIDX|NIFTY|XX||1478183400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|500165|615215|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317200CE|0|0|0|0||E|N|N|N||N|||557690|N
35411|26000|OPTIDX|NIFTY|XX||1478183400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317200PE|0|0|0|0||E|N|N|N||N|||5|N
35412|26000|OPTIDX|NIFTY|XX||1478183400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|495170|610220|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317250CE|0|0|0|0||E|N|N|N||N|||552695|N
35413|26000|OPTIDX|NIFTY|XX||1478183400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317250PE|0|0|0|0||E|N|N|N||N|||5|N
35414|422|OPTSTK|BHARATFORG|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|55595|75525|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARATFORG26NOV1080CE|0|2|0|0||E|N|N|N||N|||65560|N
35415|422|OPTSTK|BHARATFORG|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARATFORG26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
35416|422|OPTSTK|BHARATFORG|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|25895|45635|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARATFORG26NOV1380CE|0|2|0|0||E|N|N|N||N|||35765|N
35417|422|OPTSTK|BHARATFORG|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2065|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARATFORG26NOV1380PE|0|2|0|0||E|N|N|N||N|||65|N
35418|422|OPTSTK|BHARATFORG|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|33100|52480|0|0|0|1477650395|1482969600|1483021800|15|1|            |BHARATFORG26DEC1320CE|0|2|0|0||E|N|N|N||N|||42790|N
35419|422|OPTSTK|BHARATFORG|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2305|0|0|0|1477650395|1482969600|1483021800|15|1|            |BHARATFORG26DEC1320PE|0|2|0|0||E|N|N|N||N|||305|N
35420|694|OPTSTK|CIPLA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|50220|60810|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT800CE|0|2|0|0||E|N|N|N||N|||55515|N
35421|694|OPTSTK|CIPLA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
35422|694|OPTSTK|CIPLA|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|25225|35815|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT1050CE|0|2|0|0||E|N|N|N||N|||30520|N
35423|694|OPTSTK|CIPLA|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
35424|10604|OPTSTK|BHARTIARTL|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475280000|0|0|0|0|0|61935|77615|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1220CE|0|2|0|0||E|N|N|N||N|||69775|N
35425|10604|OPTSTK|BHARTIARTL|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
35426|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
35427|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|74160|92190|0|0|0|1477650395|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280PE|0|2|0|0||E|N|N|N||N|||83175|N
35428|26000|OPTIDX|NIFTY|XX||1478183400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|490175|605225|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317300CE|0|0|0|0||E|N|N|N||N|||547700|N
35429|26000|OPTIDX|NIFTY|XX||1478183400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1478131200|1478183400|15|1|            |NIFTY26N0317300PE|0|0|0|0||E|N|N|N||N|||5|N
35430|26000|OPTIDX|NIFTY|XX||1479911400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|511045|626085|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17150CE|0|0|0|0||E|N|N|N||N|||568565|N
35431|26000|OPTIDX|NIFTY|XX||1479911400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17150PE|0|0|0|0||E|N|N|N||N|||5|N
35432|694|OPTSTK|CIPLA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|50590|61180|0|0|0|1477650395|1479859200|1479911400|15|1|            |CIPLA26NOV800CE|0|2|0|0||E|N|N|N||N|||55885|N
35433|694|OPTSTK|CIPLA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |CIPLA26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
35434|10604|OPTSTK|BHARTIARTL|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475280000|0|0|0|0|0|62500|78180|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1220CE|0|2|0|0||E|N|N|N||N|||70340|N
35435|10604|OPTSTK|BHARTIARTL|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
35436|11373|OPTSTK|BIOCON|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|11975|15975|0|0|0|1477650395|1479859200|1479911400|15|1|            |BIOCON26NOV190CE|0|2|0|0||E|N|N|N||N|||13975|N
35437|11373|OPTSTK|BIOCON|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BIOCON26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
35438|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|3805|7805|0|0|0|1477650395|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310CE|0|2|0|0||E|N|N|N||N|||5805|N
35439|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
35440|11373|OPTSTK|BIOCON|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|6185|10185|0|0|0|1477650395|1482969600|1483021800|15|1|            |BIOCON26DEC250CE|0|2|0|0||E|N|N|N||N|||8185|N
35441|11373|OPTSTK|BIOCON|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1477650395|1482969600|1483021800|15|1|            |BIOCON26DEC250PE|0|2|0|0||E|N|N|N||N|||30|N
35442|2181|OPTSTK|BOSCHLTD|XX||1479911400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|5|2170|0|0|0|1477650395|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59500CE|0|2|0|0||E|N|N|N||N|||170|N
35443|2181|OPTSTK|BOSCHLTD|XX||1479911400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|1198460|1664690|0|0|0|1477650395|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59500PE|0|2|0|0||E|N|N|N||N|||1431575|N
35444|694|OPTSTK|CIPLA|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
35445|694|OPTSTK|CIPLA|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|41175|51765|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT1820PE|0|2|0|0||E|N|N|N||N|||46470|N
35446|2181|OPTSTK|BOSCHLTD|XX||1479911400|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|5|2090|0|0|0|1477650395|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60500CE|0|2|0|0||E|N|N|N||N|||90|N
35447|2181|OPTSTK|BOSCHLTD|XX||1479911400|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|1297760|1764270|0|0|0|1477650395|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60500PE|0|2|0|0||E|N|N|N||N|||1531015|N
35448|2181|OPTSTK|BOSCHLTD|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|5|2090|0|0|0|1477650395|1482969600|1483021800|15|1|            |BOSCHLTD26DEC72000CE|0|2|0|0||E|N|N|N||N|||90|N
35449|2181|OPTSTK|BOSCHLTD|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|2397915|2864575|0|0|0|1477650395|1482969600|1483021800|15|1|            |BOSCHLTD26DEC72000PE|0|2|0|0||E|N|N|N||N|||2631245|N
35450|26000|OPTIDX|NIFTY|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|506070|621110|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17200CE|0|0|0|0||E|N|N|N||N|||563590|N
35451|26000|OPTIDX|NIFTY|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17200PE|0|0|0|0||E|N|N|N||N|||5|N
35452|11543|OPTSTK|COFORGE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472256000|0|0|0|0|0|38925|67725|0|0|0|1477650395|1477526400|1477578600|15|1|            |COFORGE26OCT1460CE|0|2|0|0||E|N|N|N||N|||53325|N
35453|11543|OPTSTK|COFORGE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |COFORGE26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
35454|526|OPTSTK|BPCL|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BPCL26NOV395CE|0|2|0|0||E|N|N|N||N|||5|N
35455|526|OPTSTK|BPCL|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475280000|0|0|0|0|0|8275|12275|0|0|0|1477650395|1479859200|1479911400|15|1|            |BPCL26NOV395PE|0|2|0|0||E|N|N|N||N|||10275|N
35456|26000|OPTIDX|NIFTY|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|501090|616130|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17250CE|0|0|0|0||E|N|N|N||N|||558610|N
35457|26000|OPTIDX|NIFTY|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17250PE|0|0|0|0||E|N|N|N||N|||5|N
35458|15141|OPTSTK|COLPAL|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472256000|0|0|0|0|0|27600|43550|0|0|0|1477650395|1477526400|1477578600|15|1|            |COLPAL26OCT1260CE|0|2|0|0||E|N|N|N||N|||35575|N
35459|15141|OPTSTK|COLPAL|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |COLPAL26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
35460|19585|OPTSTK|BSE|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|104070|157800|0|0|0|1477650395|1477526400|1477578600|15|1|            |BSE26OCT2050CE|0|2|0|0||E|N|N|N||N|||130935|N
35461|19585|OPTSTK|BSE|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BSE26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
35462|17094|OPTSTK|CROMPTON|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472256000|0|0|0|0|0|898|4898|0|0|0|1477650395|1477526400|1477578600|15|1|            |CROMPTON26OCT165CE|0|2|0|0||E|N|N|N||N|||2898|N
35463|17094|OPTSTK|CROMPTON|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |CROMPTON26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
35464|19585|OPTSTK|BSE|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|105030|158750|0|0|0|1477650395|1479859200|1479911400|15|1|            |BSE26NOV2050CE|0|2|0|0||E|N|N|N||N|||131890|N
35465|19585|OPTSTK|BSE|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BSE26NOV2050PE|0|2|0|0||E|N|N|N||N|||5|N
35466|19585|OPTSTK|BSE|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|131060|184730|0|0|0|1477650395|1482969600|1483021800|15|1|            |BSE26DEC1800CE|0|2|0|0||E|N|N|N||N|||157895|N
35467|19585|OPTSTK|BSE|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1477650395|1482969600|1483021800|15|1|            |BSE26DEC1800PE|0|2|0|0||E|N|N|N||N|||25|N
35468|10794|OPTSTK|CANBK|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1372|5372|0|0|0|1477650395|1477526400|1477578600|15|1|            |CANBK26OCT83CE|0|2|0|0||E|N|N|N||N|||3372|N
35469|10794|OPTSTK|CANBK|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |CANBK26OCT83PE|0|2|0|0||E|N|N|N||N|||1|N
35470|10794|OPTSTK|CANBK|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1411|5411|0|0|0|1477650395|1479859200|1479911400|15|1|            |CANBK26NOV83CE|0|2|0|0||E|N|N|N||N|||3411|N
35471|10794|OPTSTK|CANBK|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |CANBK26NOV83PE|0|2|0|0||E|N|N|N||N|||1|N
35472|26000|OPTIDX|NIFTY|XX||1479911400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|496115|611155|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17300CE|0|0|0|0||E|N|N|N||N|||553635|N
35473|26000|OPTIDX|NIFTY|XX||1479911400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTY26NOV17300PE|0|0|0|0||E|N|N|N||N|||5|N
35474|772|OPTSTK|DABUR|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|12935|16935|0|0|0|1477650395|1477526400|1477578600|15|1|            |DABUR26OCT210CE|0|2|0|0||E|N|N|N||N|||14935|N
35475|772|OPTSTK|DABUR|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DABUR26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
35476|694|OPTSTK|CIPLA|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|56220|66810|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT740CE|0|2|0|0||E|N|N|N||N|||61515|N
35477|694|OPTSTK|CIPLA|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
35478|26000|OPTIDX|NIFTY|XX||1483021800|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|521585|636625|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17150CE|0|0|0|0||E|N|N|N||N|||579105|N
35479|26000|OPTIDX|NIFTY|XX||1483021800|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17150PE|0|0|0|0||E|N|N|N||N|||5|N
35480|772|OPTSTK|DABUR|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|7060|11060|0|0|0|1477650395|1479859200|1479911400|15|1|            |DABUR26NOV270CE|0|2|0|0||E|N|N|N||N|||9060|N
35481|772|OPTSTK|DABUR|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |DABUR26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
35482|694|OPTSTK|CIPLA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|56565|67155|0|0|0|1477650395|1479859200|1479911400|15|1|            |CIPLA26NOV740CE|0|2|0|0||E|N|N|N||N|||61860|N
35483|694|OPTSTK|CIPLA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |CIPLA26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
35484|694|OPTSTK|CIPLA|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|31685|42275|0|0|0|1477650395|1479859200|1479911400|15|1|            |CIPLA26NOV990CE|0|2|0|0||E|N|N|N||N|||36980|N
35485|694|OPTSTK|CIPLA|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |CIPLA26NOV990PE|0|2|0|0||E|N|N|N||N|||5|N
35486|11543|OPTSTK|COFORGE|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1477650395|1477526400|1477578600|15|1|            |COFORGE26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
35487|11543|OPTSTK|COFORGE|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|6265|35065|0|0|0|1477650395|1477526400|1477578600|15|1|            |COFORGE26OCT2200PE|0|2|0|0||E|N|N|N||N|||20665|N
35488|694|OPTSTK|CIPLA|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|29690|40280|0|0|0|1477650395|1479859200|1479911400|15|1|            |CIPLA26NOV1010CE|0|2|0|0||E|N|N|N||N|||34985|N
35489|694|OPTSTK|CIPLA|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |CIPLA26NOV1010PE|0|2|0|0||E|N|N|N||N|||5|N
35490|694|OPTSTK|CIPLA|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|33285|43865|0|0|0|1477650395|1482969600|1483021800|15|1|            |CIPLA26DEC980CE|0|2|0|0||E|N|N|N||N|||38575|N
35491|694|OPTSTK|CIPLA|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |CIPLA26DEC980PE|0|2|0|0||E|N|N|N||N|||5|N
35492|10940|OPTSTK|DIVISLAB|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT10900CE|0|2|0|0||E|N|N|N||N|||5|N
35493|10940|OPTSTK|DIVISLAB|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|142080|227550|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT10900PE|0|2|0|0||E|N|N|N||N|||184815|N
35494|26000|OPTIDX|NIFTY|XX||1483021800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|516640|631680|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17200CE|0|0|0|0||E|N|N|N||N|||574160|N
35495|26000|OPTIDX|NIFTY|XX||1483021800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17200PE|0|0|0|0||E|N|N|N||N|||5|N
35496|10940|OPTSTK|DIVISLAB|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT11100CE|0|2|0|0||E|N|N|N||N|||5|N
35497|10940|OPTSTK|DIVISLAB|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|162075|247545|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT11100PE|0|2|0|0||E|N|N|N||N|||204810|N
35498|26000|OPTIDX|NIFTY|XX||1483021800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|511695|626735|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17250CE|0|0|0|0||E|N|N|N||N|||569215|N
35499|26000|OPTIDX|NIFTY|XX||1483021800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17250PE|0|0|0|0||E|N|N|N||N|||5|N
35500|10940|OPTSTK|DIVISLAB|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
35501|10940|OPTSTK|DIVISLAB|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|252060|337530|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT12000PE|0|2|0|0||E|N|N|N||N|||294795|N
35502|26000|OPTIDX|NIFTY|XX||1483021800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|506750|621790|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17300CE|0|0|0|0||E|N|N|N||N|||564270|N
35503|26000|OPTIDX|NIFTY|XX||1483021800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTY26DEC17300PE|0|0|0|0||E|N|N|N||N|||5|N
35504|10940|OPTSTK|DIVISLAB|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1477650395|1479859200|1479911400|15|1|            |DIVISLAB26NOV11600CE|0|2|0|0||E|N|N|N||N|||45|N
35505|10940|OPTSTK|DIVISLAB|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|206815|292125|0|0|0|1477650395|1479859200|1479911400|15|1|            |DIVISLAB26NOV11600PE|0|2|0|0||E|N|N|N||N|||249470|N
35506|26137|OPTIDX|NIFTYFPI|XX||1477578600|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|26440|34050|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1155CE|0|0|0|0||E|N|N|N||N|||30245|N
35507|26137|OPTIDX|NIFTYFPI|XX||1477578600|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1155PE|0|0|0|0||E|N|N|N||N|||5|N
35508|21690|OPTSTK|DIXON|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472256000|0|0|0|0|0|187135|345365|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIXON26OCT8500CE|0|2|0|0||E|N|N|N||N|||266250|N
35509|21690|OPTSTK|DIXON|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIXON26OCT8500PE|0|2|0|0||E|N|N|N||N|||5|N
35510|14732|OPTSTK|DLF|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472256000|0|0|0|0|0|13415|21065|0|0|0|1477650395|1477526400|1477578600|15|1|            |DLF26OCT490CE|0|2|0|0||E|N|N|N||N|||17240|N
35511|14732|OPTSTK|DLF|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DLF26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
35512|21508|OPTSTK|COCHINSHIP|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|15545|32605|0|0|0|1477650395|1479859200|1479911400|15|1|            |COCHINSHIP26NOV900CE|0|2|0|0||E|N|N|N||N|||24075|N
35513|21508|OPTSTK|COCHINSHIP|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|5|2250|0|0|0|1477650395|1479859200|1479911400|15|1|            |COCHINSHIP26NOV900PE|0|2|0|0||E|N|N|N||N|||250|N
35514|21508|OPTSTK|COCHINSHIP|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|26040|43170|0|0|0|1477650395|1482969600|1483021800|15|1|            |COCHINSHIP26DEC800CE|0|2|0|0||E|N|N|N||N|||34605|N
35515|21508|OPTSTK|COCHINSHIP|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|5|2340|0|0|0|1477650395|1482969600|1483021800|15|1|            |COCHINSHIP26DEC800PE|0|2|0|0||E|N|N|N||N|||340|N
35516|26137|OPTIDX|NIFTYFPI|XX||1477578600|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|25440|33050|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1165CE|0|0|0|0||E|N|N|N||N|||29245|N
35517|26137|OPTIDX|NIFTYFPI|XX||1477578600|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1165PE|0|0|0|0||E|N|N|N||N|||5|N
35518|19913|OPTSTK|DMART|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|100275|131655|0|0|0|1477650395|1479859200|1479911400|15|1|            |DMART26NOV2000CE|2|0|0|0||E|N|N|N||N|||115965|N
35519|19913|OPTSTK|DMART|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |DMART26NOV2000PE|2|0|0|0||E|N|N|N||N|||5|N
35520|26137|OPTIDX|NIFTYFPI|XX||1479911400|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|26975|34585|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1155CE|0|0|0|0||E|N|N|N||N|||30780|N
35521|26137|OPTIDX|NIFTYFPI|XX||1479911400|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1155PE|0|0|0|0||E|N|N|N||N|||5|N
35522|11543|OPTSTK|COFORGE|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475280000|0|0|0|0|0|5|2220|0|0|0|1477650395|1479859200|1479911400|15|1|            |COFORGE26NOV2600CE|0|2|0|0||E|N|N|N||N|||220|N
35523|11543|OPTSTK|COFORGE|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475280000|0|0|0|0|0|45610|73730|0|0|0|1477650395|1479859200|1479911400|15|1|            |COFORGE26NOV2600PE|0|2|0|0||E|N|N|N||N|||59670|N
35524|26137|OPTIDX|NIFTYFPI|XX||1479911400|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|25980|33590|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1165CE|0|0|0|0||E|N|N|N||N|||29785|N
35525|26137|OPTIDX|NIFTYFPI|XX||1479911400|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1165PE|0|0|0|0||E|N|N|N||N|||5|N
35526|15141|OPTSTK|COLPAL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|62020|77970|0|0|0|1477650395|1479859200|1479911400|15|1|            |COLPAL26NOV920CE|0|2|0|0||E|N|N|N||N|||69995|N
35527|15141|OPTSTK|COLPAL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |COLPAL26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
35528|881|OPTSTK|DRREDDY|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|43580|55390|0|0|0|1477650395|1479859200|1479911400|15|1|            |DRREDDY26NOV820CE|0|2|0|0||E|N|N|N||N|||49485|N
35529|881|OPTSTK|DRREDDY|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |DRREDDY26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
35530|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469836800|0|0|0|0|0|134705|182495|0|0|0|1477650395|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||158600|N
35531|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
35532|15141|OPTSTK|COLPAL|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|32170|48110|0|0|0|1477650395|1479859200|1479911400|15|1|            |COLPAL26NOV1220CE|0|2|0|0||E|N|N|N||N|||40140|N
35533|15141|OPTSTK|COLPAL|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |COLPAL26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
35534|15141|OPTSTK|COLPAL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|38905|54795|0|0|0|1477650395|1482969600|1483021800|15|1|            |COLPAL26DEC1160CE|0|2|0|0||E|N|N|N||N|||46850|N
35535|15141|OPTSTK|COLPAL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1477650395|1482969600|1483021800|15|1|            |COLPAL26DEC1160PE|0|2|0|0||E|N|N|N||N|||30|N
35536|5097|OPTSTK|ETERNAL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472256000|0|0|0|0|0|10565|14745|0|0|0|1477650395|1479859200|1479911400|15|1|            |ETERNAL26NOV200CE|0|0|0|0||E|N|N|N||N|||12655|N
35537|5097|OPTSTK|ETERNAL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ETERNAL26NOV200PE|0|0|0|0||E|N|N|N||N|||5|N
35538|1270|OPTSTK|AMBUJACEM|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|11805|15805|0|0|0|1477650395|1477526400|1477578600|15|1|            |AMBUJACEM26OCT230CE|0|2|0|0||E|N|N|N||N|||13805|N
35539|1270|OPTSTK|AMBUJACEM|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |AMBUJACEM26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
35540|17094|OPTSTK|CROMPTON|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|3147|7147|0|0|0|1477650395|1477526400|1477578600|15|1|            |CROMPTON26OCT142.5CE|0|2|0|0||E|N|N|N||N|||5147|N
35541|17094|OPTSTK|CROMPTON|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |CROMPTON26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
35542|17094|OPTSTK|CROMPTON|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|3214|7214|0|0|0|1477650395|1479859200|1479911400|15|1|            |CROMPTON26NOV142.5CE|0|2|0|0||E|N|N|N||N|||5214|N
35543|17094|OPTSTK|CROMPTON|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |CROMPTON26NOV142.5PE|0|2|0|0||E|N|N|N||N|||1|N
35544|1901|OPTSTK|CUMMINSIND|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|89715|137505|0|0|0|1477650395|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3250CE|0|2|0|0||E|N|N|N||N|||113610|N
35545|1901|OPTSTK|CUMMINSIND|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
35546|772|OPTSTK|DABUR|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DABUR26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
35547|772|OPTSTK|DABUR|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|17065|21065|0|0|0|1477650395|1477526400|1477578600|15|1|            |DABUR26OCT550PE|0|2|0|0||E|N|N|N||N|||19065|N
35548|1270|OPTSTK|AMBUJACEM|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|7305|11305|0|0|0|1477650395|1477526400|1477578600|15|1|            |AMBUJACEM26OCT275CE|0|2|0|0||E|N|N|N||N|||9305|N
35549|1270|OPTSTK|AMBUJACEM|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |AMBUJACEM26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
35550|14592|OPTSTK|FORTIS|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472256000|0|0|0|0|0|8615|16345|0|0|0|1477650395|1477526400|1477578600|15|1|            |FORTIS26OCT610CE|0|2|0|0||E|N|N|N||N|||12480|N
35551|14592|OPTSTK|FORTIS|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |FORTIS26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
35552|1270|OPTSTK|AMBUJACEM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5945|9945|0|0|0|1477650395|1479859200|1479911400|15|1|            |AMBUJACEM26NOV290CE|0|2|0|0||E|N|N|N||N|||7945|N
35553|1270|OPTSTK|AMBUJACEM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |AMBUJACEM26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
35554|1901|OPTSTK|CUMMINSIND|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|91240|139000|0|0|0|1477650395|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3250CE|0|2|0|0||E|N|N|N||N|||115120|N
35555|1901|OPTSTK|CUMMINSIND|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650395|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3250PE|0|2|0|0||E|N|N|N||N|||10|N
35556|9599|OPTSTK|DELHIVERY|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|12385|16845|0|0|0|1477650395|1479859200|1479911400|15|1|            |DELHIVERY26NOV230CE|2|0|0|0||E|N|N|N||N|||14615|N
35557|9599|OPTSTK|DELHIVERY|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |DELHIVERY26NOV230PE|2|0|0|0||E|N|N|N||N|||5|N
35558|324|OPTSTK|ANGELONE|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|9030|13500|0|0|0|1477650395|1477526400|1477578600|15|1|            |ANGELONE26OCT170CE|0|2|0|0||E|N|N|N||N|||11265|N
35559|324|OPTSTK|ANGELONE|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ANGELONE26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
35560|26137|OPTIDX|NIFTYFPI|XX||1483021800|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|27685|35295|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1155CE|0|0|0|0||E|N|N|N||N|||31490|N
35561|26137|OPTIDX|NIFTYFPI|XX||1483021800|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1155PE|0|0|0|0||E|N|N|N||N|||5|N
35562|9599|OPTSTK|DELHIVERY|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|13515|17975|0|0|0|1477650395|1482969600|1483021800|15|1|            |DELHIVERY26DEC220CE|2|0|0|0||E|N|N|N||N|||15745|N
35563|9599|OPTSTK|DELHIVERY|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |DELHIVERY26DEC220PE|2|0|0|0||E|N|N|N||N|||5|N
35564|9599|OPTSTK|DELHIVERY|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|6770|11060|0|0|0|1477650395|1482969600|1483021800|15|1|            |DELHIVERY26DEC290CE|2|0|0|0||E|N|N|N||N|||8915|N
35565|9599|OPTSTK|DELHIVERY|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|5|2100|0|0|0|1477650395|1482969600|1483021800|15|1|            |DELHIVERY26DEC290PE|2|0|0|0||E|N|N|N||N|||100|N
35566|10940|OPTSTK|DIVISLAB|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|362355|447825|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT5000CE|0|2|0|0||E|N|N|N||N|||405090|N
35567|10940|OPTSTK|DIVISLAB|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
35568|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
35569|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469923200|0|0|0|0|0|44595|67735|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640PE|0|2|0|0||E|N|N|N||N|||56165|N
35570|26137|OPTIDX|NIFTYFPI|XX||1483021800|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|26700|34310|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1165CE|0|0|0|0||E|N|N|N||N|||30505|N
35571|26137|OPTIDX|NIFTYFPI|XX||1483021800|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1165PE|0|0|0|0||E|N|N|N||N|||5|N
35572|7406|OPTSTK|GLENMARK|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
35573|7406|OPTSTK|GLENMARK|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|105070|129660|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT3400PE|0|2|0|0||E|N|N|N||N|||117365|N
35574|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|2529385|2967395|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT39000CE|0|0|0|0||E|N|N|N||N|||2748390|N
35575|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT39000PE|0|0|0|0||E|N|N|N||N|||5|N
35576|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|719695|1157705|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57100CE|0|0|0|0||E|N|N|N||N|||938700|N
35577|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57100PE|0|0|0|0||E|N|N|N||N|||5|N
35578|25780|OPTSTK|APLAPOLLO|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
35579|25780|OPTSTK|APLAPOLLO|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472342400|0|0|0|0|0|84590|107730|0|0|0|1477650395|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3040PE|0|2|0|0||E|N|N|N||N|||96160|N
35580|17875|OPTSTK|GODREJPROP|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472256000|0|0|0|0|0|15575|35065|0|0|0|1477650395|1479859200|1479911400|15|1|            |GODREJPROP26NOV1280CE|0|2|0|0||E|N|N|N||N|||25320|N
35581|17875|OPTSTK|GODREJPROP|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2530|0|0|0|1477650395|1479859200|1479911400|15|1|            |GODREJPROP26NOV1280PE|0|2|0|0||E|N|N|N||N|||530|N
35582|10940|OPTSTK|DIVISLAB|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|364675|450135|0|0|0|1477650395|1479859200|1479911400|15|1|            |DIVISLAB26NOV5000CE|0|2|0|0||E|N|N|N||N|||407405|N
35583|10940|OPTSTK|DIVISLAB|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |DIVISLAB26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
35584|10940|OPTSTK|DIVISLAB|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|308405|393865|0|0|0|1477650395|1482969600|1483021800|15|1|            |DIVISLAB26DEC5600CE|0|2|0|0||E|N|N|N||N|||351135|N
35585|10940|OPTSTK|DIVISLAB|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |DIVISLAB26DEC5600PE|0|2|0|0||E|N|N|N||N|||5|N
35586|10940|OPTSTK|DIVISLAB|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|249125|334515|0|0|0|1477650395|1482969600|1483021800|15|1|            |DIVISLAB26DEC6200CE|0|2|0|0||E|N|N|N||N|||291820|N
35587|10940|OPTSTK|DIVISLAB|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1477650395|1482969600|1483021800|15|1|            |DIVISLAB26DEC6200PE|0|2|0|0||E|N|N|N||N|||30|N
35588|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|709695|1147705|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57200CE|0|0|0|0||E|N|N|N||N|||928700|N
35589|21690|OPTSTK|DIXON|XX||1479911400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|124130|273750|0|0|0|1477650395|1479859200|1479911400|15|1|            |DIXON26NOV9250CE|0|2|0|0||E|N|N|N||N|||198940|N
35590|21690|OPTSTK|DIXON|XX||1479911400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|5|7700|0|0|0|1477650395|1479859200|1479911400|15|1|            |DIXON26NOV9250PE|0|2|0|0||E|N|N|N||N|||3395|N
35591|21690|OPTSTK|DIXON|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|206070|355510|0|0|0|1477650395|1482969600|1483021800|15|1|            |DIXON26DEC8500CE|0|2|0|0||E|N|N|N||N|||280790|N
35592|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57200PE|0|0|0|0||E|N|N|N||N|||5|N
35593|21690|OPTSTK|DIXON|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|995|9775|0|0|0|1477650395|1482969600|1483021800|15|1|            |DIXON26DEC8500PE|0|2|0|0||E|N|N|N||N|||5385|N
35594|14732|OPTSTK|DLF|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1477650395|1479859200|1479911400|15|1|            |DLF26NOV850CE|0|2|0|0||E|N|N|N||N|||25|N
35595|14732|OPTSTK|DLF|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|14595|22175|0|0|0|1477650395|1479859200|1479911400|15|1|            |DLF26NOV850PE|0|2|0|0||E|N|N|N||N|||18385|N
35596|14732|OPTSTK|DLF|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |DLF26NOV980CE|0|2|0|0||E|N|N|N||N|||5|N
35597|14732|OPTSTK|DLF|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|27475|35125|0|0|0|1477650395|1479859200|1479911400|15|1|            |DLF26NOV980PE|0|2|0|0||E|N|N|N||N|||31300|N
35598|14732|OPTSTK|DLF|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2255|0|0|0|1477650395|1482969600|1483021800|15|1|            |DLF26DEC860CE|0|2|0|0||E|N|N|N||N|||255|N
35599|14732|OPTSTK|DLF|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|15490|22680|0|0|0|1477650395|1482969600|1483021800|15|1|            |DLF26DEC860PE|0|2|0|0||E|N|N|N||N|||19085|N
35600|14732|OPTSTK|DLF|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2090|0|0|0|1477650395|1482969600|1483021800|15|1|            |DLF26DEC920CE|0|2|0|0||E|N|N|N||N|||90|N
35601|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|699700|1137710|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57300CE|0|0|0|0||E|N|N|N||N|||918705|N
35602|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57300PE|0|0|0|0||E|N|N|N||N|||5|N
35603|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|689700|1127710|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57400CE|0|0|0|0||E|N|N|N||N|||908705|N
35604|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57400PE|0|0|0|0||E|N|N|N||N|||5|N
35605|2303|OPTSTK|HAL|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472256000|0|0|0|0|0|152345|205545|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAL26NOV3000CE|0|2|0|0||E|N|N|N||N|||178945|N
35606|2303|OPTSTK|HAL|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAL26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
35607|9819|OPTSTK|HAVELLS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472256000|0|0|0|0|0|20125|29885|0|0|0|1477650395|1477526400|1477578600|15|1|            |HAVELLS26OCT760CE|0|2|0|0||E|N|N|N||N|||25005|N
35608|9819|OPTSTK|HAVELLS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HAVELLS26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
35609|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|2547455|2985465|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39000CE|0|0|0|0||E|N|N|N||N|||2766460|N
35610|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39000PE|0|0|0|0||E|N|N|N||N|||5|N
35611|14732|OPTSTK|DLF|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|21115|28585|0|0|0|1477650395|1482969600|1483021800|15|1|            |DLF26DEC920PE|0|2|0|0||E|N|N|N||N|||24850|N
35612|19913|OPTSTK|DMART|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |DMART26NOV4850CE|2|0|0|0||E|N|N|N||N|||5|N
35613|19913|OPTSTK|DMART|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475280000|0|0|0|0|0|151980|183360|0|0|0|1477650395|1479859200|1479911400|15|1|            |DMART26NOV4850PE|2|0|0|0||E|N|N|N||N|||167670|N
35614|881|OPTSTK|DRREDDY|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475280000|0|0|0|0|0|55525|67335|0|0|0|1477650395|1479859200|1479911400|15|1|            |DRREDDY26NOV700CE|0|2|0|0||E|N|N|N||N|||61430|N
35615|881|OPTSTK|DRREDDY|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |DRREDDY26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
35616|7229|OPTSTK|HCLTECH|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|54105|70065|0|0|0|1477650395|1479859200|1479911400|15|1|            |HCLTECH26NOV800CE|0|2|0|0||E|N|N|N||N|||62085|N
35617|7229|OPTSTK|HCLTECH|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HCLTECH26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
35618|7229|OPTSTK|HCLTECH|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|40175|56135|0|0|0|1477650395|1479859200|1479911400|15|1|            |HCLTECH26NOV940CE|0|2|0|0||E|N|N|N||N|||48155|N
35619|7229|OPTSTK|HCLTECH|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HCLTECH26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
35620|881|OPTSTK|DRREDDY|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475280000|0|0|0|0|0|38605|50415|0|0|0|1477650395|1479859200|1479911400|15|1|            |DRREDDY26NOV870CE|0|2|0|0||E|N|N|N||N|||44510|N
35621|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|747235|1183845|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57100CE|0|0|0|0||E|N|N|N||N|||965540|N
35622|881|OPTSTK|DRREDDY|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |DRREDDY26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
35623|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2380|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57100PE|0|0|0|0||E|N|N|N||N|||380|N
35624|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|737385|1173865|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57200CE|0|0|0|0||E|N|N|N||N|||955625|N
35625|5097|OPTSTK|ETERNAL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|13470|17650|0|0|0|1477650395|1477526400|1477578600|15|1|            |ETERNAL26OCT170CE|0|0|0|0||E|N|N|N||N|||15560|N
35626|5097|OPTSTK|ETERNAL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ETERNAL26OCT170PE|0|0|0|0||E|N|N|N||N|||5|N
35627|5097|OPTSTK|ETERNAL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|6970|11150|0|0|0|1477650395|1477526400|1477578600|15|1|            |ETERNAL26OCT235CE|0|0|0|0||E|N|N|N||N|||9060|N
35628|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2420|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57200PE|0|0|0|0||E|N|N|N||N|||420|N
35629|5097|OPTSTK|ETERNAL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ETERNAL26OCT235PE|0|0|0|0||E|N|N|N||N|||5|N
35630|5097|OPTSTK|ETERNAL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|13550|17730|0|0|0|1477650395|1479859200|1479911400|15|1|            |ETERNAL26NOV170CE|0|0|0|0||E|N|N|N||N|||15640|N
35631|5097|OPTSTK|ETERNAL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ETERNAL26NOV170PE|0|0|0|0||E|N|N|N||N|||5|N
35632|5097|OPTSTK|ETERNAL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|7085|11255|0|0|0|1477650395|1479859200|1479911400|15|1|            |ETERNAL26NOV235CE|0|0|0|0||E|N|N|N||N|||9170|N
35633|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2415|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400CE|0|2|0|0||E|N|N|N||N|||40|N
35634|5097|OPTSTK|ETERNAL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ETERNAL26NOV235PE|0|0|0|0||E|N|N|N||N|||5|N
35635|5097|OPTSTK|ETERNAL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|7780|11900|0|0|0|1477650395|1482969600|1483021800|15|1|            |ETERNAL26DEC230CE|0|0|0|0||E|N|N|N||N|||9840|N
35636|5097|OPTSTK|ETERNAL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1477650395|1482969600|1483021800|15|1|            |ETERNAL26DEC230PE|0|0|0|0||E|N|N|N||N|||35|N
35637|14592|OPTSTK|FORTIS|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|33615|41345|0|0|0|1477650395|1477526400|1477578600|15|1|            |FORTIS26OCT360CE|0|2|0|0||E|N|N|N||N|||37480|N
35638|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|77710|0|0|0|1477650395|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400PE|0|2|0|0||E|N|N|N||N|||35330|N
35639|14592|OPTSTK|FORTIS|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |FORTIS26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
35640|14592|OPTSTK|FORTIS|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|31615|39345|0|0|0|1477650395|1477526400|1477578600|15|1|            |FORTIS26OCT380CE|0|2|0|0||E|N|N|N||N|||35480|N
35641|14592|OPTSTK|FORTIS|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |FORTIS26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
35642|14592|OPTSTK|FORTIS|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|18615|26345|0|0|0|1477650395|1477526400|1477578600|15|1|            |FORTIS26OCT510CE|0|2|0|0||E|N|N|N||N|||22480|N
35643|14592|OPTSTK|FORTIS|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |FORTIS26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
35644|14592|OPTSTK|FORTIS|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|31790|39520|0|0|0|1477650395|1479859200|1479911400|15|1|            |FORTIS26NOV380CE|0|2|0|0||E|N|N|N||N|||35655|N
35645|14592|OPTSTK|FORTIS|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |FORTIS26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
35646|14592|OPTSTK|FORTIS|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|18850|26580|0|0|0|1477650395|1479859200|1479911400|15|1|            |FORTIS26NOV510CE|0|2|0|0||E|N|N|N||N|||22715|N
35647|14592|OPTSTK|FORTIS|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |FORTIS26NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
35648|14592|OPTSTK|FORTIS|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|16860|24590|0|0|0|1477650395|1479859200|1479911400|15|1|            |FORTIS26NOV530CE|0|2|0|0||E|N|N|N||N|||20725|N
35649|14592|OPTSTK|FORTIS|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |FORTIS26NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
35650|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|727545|1163895|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57300CE|0|0|0|0||E|N|N|N||N|||945720|N
35651|14732|OPTSTK|DLF|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DLF26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
35652|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2465|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57300PE|0|0|0|0||E|N|N|N||N|||465|N
35653|14732|OPTSTK|DLF|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|15930|23580|0|0|0|1477650395|1477526400|1477578600|15|1|            |DLF26OCT860PE|0|2|0|0||E|N|N|N||N|||19755|N
35654|881|OPTSTK|DRREDDY|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |DRREDDY26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
35655|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|717730|1153900|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57400CE|0|0|0|0||E|N|N|N||N|||935815|N
35656|881|OPTSTK|DRREDDY|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|38975|50785|0|0|0|1477650395|1477526400|1477578600|15|1|            |DRREDDY26OCT1760PE|0|2|0|0||E|N|N|N||N|||44880|N
35657|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2510|0|0|0|1477650395|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57400PE|0|0|0|0||E|N|N|N||N|||510|N
35658|14592|OPTSTK|FORTIS|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|30045|37775|0|0|0|1477650395|1482969600|1483021800|15|1|            |FORTIS26DEC400CE|0|2|0|0||E|N|N|N||N|||33910|N
35659|14592|OPTSTK|FORTIS|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |FORTIS26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
35660|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|2571440|3009410|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39000CE|0|0|0|0||E|N|N|N||N|||2790425|N
35661|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39000PE|0|0|0|0||E|N|N|N||N|||5|N
35662|5097|OPTSTK|ETERNAL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ETERNAL26OCT440CE|0|0|0|0||E|N|N|N||N|||5|N
35663|5097|OPTSTK|ETERNAL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|9350|13530|0|0|0|1477650395|1477526400|1477578600|15|1|            |ETERNAL26OCT440PE|0|0|0|0||E|N|N|N||N|||11440|N
35664|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|794220|1219660|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57100CE|0|0|0|0||E|N|N|N||N|||1006940|N
35665|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|410|12980|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57100PE|0|0|0|0||E|N|N|N||N|||6695|N
35666|14592|OPTSTK|FORTIS|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|26090|33820|0|0|0|1477650395|1482969600|1483021800|15|1|            |FORTIS26DEC440CE|0|2|0|0||E|N|N|N||N|||29955|N
35667|14592|OPTSTK|FORTIS|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |FORTIS26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
35668|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|784970|1209840|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57200CE|0|0|0|0||E|N|N|N||N|||997405|N
35669|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|480|13620|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57200PE|0|0|0|0||E|N|N|N||N|||7050|N
35670|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|775755|1200015|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57300CE|0|0|0|0||E|N|N|N||N|||987885|N
35671|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|545|14305|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57300PE|0|0|0|0||E|N|N|N||N|||7425|N
35672|14592|OPTSTK|FORTIS|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|16270|23930|0|0|0|1477650395|1482969600|1483021800|15|1|            |FORTIS26DEC540CE|0|2|0|0||E|N|N|N||N|||20100|N
35673|14592|OPTSTK|FORTIS|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1477650395|1482969600|1483021800|15|1|            |FORTIS26DEC540PE|0|2|0|0||E|N|N|N||N|||35|N
35674|7406|OPTSTK|GLENMARK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|86310|110900|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT1240CE|0|2|0|0||E|N|N|N||N|||98605|N
35675|7406|OPTSTK|GLENMARK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
35676|7406|OPTSTK|GLENMARK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|82310|106900|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT1280CE|0|2|0|0||E|N|N|N||N|||94605|N
35677|7406|OPTSTK|GLENMARK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
35678|7406|OPTSTK|GLENMARK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|78310|102900|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT1320CE|0|2|0|0||E|N|N|N||N|||90605|N
35679|7406|OPTSTK|GLENMARK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
35680|7406|OPTSTK|GLENMARK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|48315|72905|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT1620CE|0|2|0|0||E|N|N|N||N|||60610|N
35681|7406|OPTSTK|GLENMARK|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
35682|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|2192|6192|0|0|0|1477650395|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100CE|0|2|0|0||E|N|N|N||N|||4192|N
35683|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
35684|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|766565|1190205|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57400CE|0|0|0|0||E|N|N|N||N|||978385|N
35685|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|625|14995|0|0|0|1477650395|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57400PE|0|0|0|0||E|N|N|N||N|||7810|N
35686|13|OPTSTK|ABB|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT10000CE|0|2|0|0||E|N|N|N||N|||5|N
35687|13|OPTSTK|ABB|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|325365|402795|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABB26OCT10000PE|0|2|0|0||E|N|N|N||N|||364080|N
35688|13|OPTSTK|ABB|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV10000CE|0|2|0|0||E|N|N|N||N|||5|N
35689|13|OPTSTK|ABB|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|320730|398160|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABB26NOV10000PE|0|2|0|0||E|N|N|N||N|||359445|N
35690|7406|OPTSTK|GLENMARK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|86885|111475|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1240CE|0|2|0|0||E|N|N|N||N|||99180|N
35691|7406|OPTSTK|GLENMARK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
35692|13|OPTSTK|ABB|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|5|2410|0|0|0|1477650395|1482969600|1483021800|15|1|            |ABB26DEC9400CE|0|2|0|0||E|N|N|N||N|||410|N
35693|13|OPTSTK|ABB|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|256105|332625|0|0|0|1477650395|1482969600|1483021800|15|1|            |ABB26DEC9400PE|0|2|0|0||E|N|N|N||N|||294365|N
35694|212|OPTSTK|ASHOKLEY|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|2942|0|0|0|1477650395|1477526400|1477578600|15|1|            |ASHOKLEY26OCT132.5CE|0|2|0|0||E|N|N|N||N|||942|N
35695|212|OPTSTK|ASHOKLEY|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |ASHOKLEY26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
35696|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|42935|59105|0|0|0|1477650395|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080CE|0|0|0|0||E|N|N|N||N|||51020|N
35697|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080PE|0|0|0|0||E|N|N|N||N|||5|N
35698|7406|OPTSTK|GLENMARK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|82900|107490|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1280CE|0|2|0|0||E|N|N|N||N|||95195|N
35699|7406|OPTSTK|GLENMARK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
35700|7406|OPTSTK|GLENMARK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|78920|103510|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1320CE|0|2|0|0||E|N|N|N||N|||91215|N
35701|7406|OPTSTK|GLENMARK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
35702|7406|OPTSTK|GLENMARK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|49075|73655|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1620CE|0|2|0|0||E|N|N|N||N|||61365|N
35703|7406|OPTSTK|GLENMARK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
35704|7406|OPTSTK|GLENMARK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|45100|69670|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1660CE|0|2|0|0||E|N|N|N||N|||57385|N
35705|7406|OPTSTK|GLENMARK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1660PE|0|2|0|0||E|N|N|N||N|||10|N
35706|7406|OPTSTK|GLENMARK|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
35707|7406|OPTSTK|GLENMARK|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|49080|73670|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT2840PE|0|2|0|0||E|N|N|N||N|||61375|N
35708|21614|OPTSTK|ABCAPITAL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|7625|11995|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABCAPITAL26OCT255CE|2|0|0|0||E|N|N|N||N|||9810|N
35709|7406|OPTSTK|GLENMARK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
35710|7406|OPTSTK|GLENMARK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|85070|109660|0|0|0|1477650395|1477526400|1477578600|15|1|            |GLENMARK26OCT3200PE|0|2|0|0||E|N|N|N||N|||97365|N
35711|7406|OPTSTK|GLENMARK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|41145|65685|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1700CE|0|2|0|0||E|N|N|N||N|||53415|N
35712|21614|OPTSTK|ABCAPITAL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ABCAPITAL26OCT255PE|2|0|0|0||E|N|N|N||N|||5|N
35713|21238|OPTSTK|AUBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472342400|0|0|0|0|0|21905|31915|0|0|0|1477650395|1477526400|1477578600|15|1|            |AUBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||26910|N
35714|7406|OPTSTK|GLENMARK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650395|1479859200|1479911400|15|1|            |GLENMARK26NOV1700PE|0|2|0|0||E|N|N|N||N|||15|N
35715|21614|OPTSTK|ABCAPITAL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|7750|12110|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABCAPITAL26NOV255CE|2|0|0|0||E|N|N|N||N|||9930|N
35716|21614|OPTSTK|ABCAPITAL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ABCAPITAL26NOV255PE|2|0|0|0||E|N|N|N||N|||5|N
35717|21238|OPTSTK|AUBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |AUBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
35718|7406|OPTSTK|GLENMARK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|75780|100370|0|0|0|1477650395|1482969600|1483021800|15|1|            |GLENMARK26DEC1360CE|0|2|0|0||E|N|N|N||N|||88075|N
35719|7406|OPTSTK|GLENMARK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |GLENMARK26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
35720|220|OPTSTK|IEX|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|887|4887|0|0|0|1477650395|1479859200|1479911400|15|1|            |IEX26NOV75CE|0|2|0|0||E|N|N|N||N|||2887|N
35721|220|OPTSTK|IEX|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |IEX26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
35722|1512|OPTSTK|INDHOTEL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|33530|41590|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDHOTEL26OCT420CE|0|2|0|0||E|N|N|N||N|||37560|N
35723|7406|OPTSTK|GLENMARK|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|67885|92455|0|0|0|1477650395|1482969600|1483021800|15|1|            |GLENMARK26DEC1440CE|0|2|0|0||E|N|N|N||N|||80170|N
35724|7406|OPTSTK|GLENMARK|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650395|1482969600|1483021800|15|1|            |GLENMARK26DEC1440PE|0|2|0|0||E|N|N|N||N|||10|N
35725|275|OPTSTK|AUROPHARMA|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2060CE|0|0|0|0||E|N|N|N||N|||5|N
35726|275|OPTSTK|AUROPHARMA|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472342400|0|0|0|0|0|38880|55050|0|0|0|1477650395|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2060PE|0|0|0|0||E|N|N|N||N|||46965|N
35727|7406|OPTSTK|GLENMARK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|48400|72670|0|0|0|1477650395|1482969600|1483021800|15|1|            |GLENMARK26DEC1640CE|0|2|0|0||E|N|N|N||N|||60535|N
35728|7406|OPTSTK|GLENMARK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2160|0|0|0|1477650395|1482969600|1483021800|15|1|            |GLENMARK26DEC1640PE|0|2|0|0||E|N|N|N||N|||160|N
35729|1512|OPTSTK|INDHOTEL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDHOTEL26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
35730|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV138CE|2|0|0|0||E|N|N|N||N|||1|N
35731|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|2746|6746|0|0|0|1477650395|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV138PE|2|0|0|0||E|N|N|N||N|||4746|N
35732|305|OPTSTK|BAJAJHLDNG|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472342400|0|0|0|0|0|384225|506005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6600CE|0|2|0|0||E|N|N|N||N|||445115|N
35733|10217|OPTSTK|ADANIENSOL|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2135|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIENSOL26DEC2080CE|2|0|0|0||E|N|N|N||N|||135|N
35734|10217|OPTSTK|ADANIENSOL|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475625600|0|0|0|0|0|70055|90055|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIENSOL26DEC2080PE|2|0|0|0||E|N|N|N||N|||80055|N
35735|1512|OPTSTK|INDHOTEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|21785|29835|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDHOTEL26NOV540CE|0|2|0|0||E|N|N|N||N|||25810|N
35736|305|OPTSTK|BAJAJHLDNG|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
35737|1512|OPTSTK|INDHOTEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDHOTEL26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
35738|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1|2013|0|0|0|1477650395|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC126CE|2|0|0|0||E|N|N|N||N|||13|N
35739|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1487|5487|0|0|0|1477650395|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC126PE|2|0|0|0||E|N|N|N||N|||3487|N
35740|5258|OPTSTK|INDUSINDBK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|21280|31640|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDUSINDBK26OCT580CE|0|2|0|0||E|N|N|N||N|||26460|N
35741|5258|OPTSTK|INDUSINDBK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDUSINDBK26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
35742|13528|OPTSTK|GMRAIRPORT|XX||1483021800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1|2006|0|0|0|1477650395|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC132CE|2|0|0|0||E|N|N|N||N|||6|N
35743|13528|OPTSTK|GMRAIRPORT|XX||1483021800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|2073|6073|0|0|0|1477650395|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC132PE|2|0|0|0||E|N|N|N||N|||4073|N
35744|317|OPTSTK|BAJFINANCE|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5750|16020|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJFINANCE26OCT810CE|0|2|0|0||E|N|N|N||N|||10885|N
35745|317|OPTSTK|BAJFINANCE|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BAJFINANCE26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
35746|25|OPTSTK|ADANIENT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|72690|108970|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENT26OCT1600CE|0|2|0|0||E|N|N|N||N|||90830|N
35747|25|OPTSTK|ADANIENT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENT26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
35748|5258|OPTSTK|INDUSINDBK|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|6285|16645|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDUSINDBK26OCT730CE|0|2|0|0||E|N|N|N||N|||11465|N
35749|5258|OPTSTK|INDUSINDBK|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDUSINDBK26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
35750|5258|OPTSTK|INDUSINDBK|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|9905|19925|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDUSINDBK26NOV700CE|0|2|0|0||E|N|N|N||N|||14915|N
35751|5258|OPTSTK|INDUSINDBK|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2160|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDUSINDBK26NOV700PE|0|2|0|0||E|N|N|N||N|||160|N
35752|1594|OPTSTK|INFY|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472256000|0|0|0|0|0|34330|47600|0|0|0|1477650395|1479859200|1479911400|15|1|            |INFY26NOV760CE|0|2|0|0||E|N|N|N||N|||40965|N
35753|1594|OPTSTK|INFY|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |INFY26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
35754|1181|OPTSTK|GODFRYPHLP|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2265|0|0|0|1477650395|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2880CE|0|2|0|0||E|N|N|N||N|||265|N
35755|1181|OPTSTK|GODFRYPHLP|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475280000|0|0|0|0|0|103725|133695|0|0|0|1477650395|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2880PE|0|2|0|0||E|N|N|N||N|||118710|N
35756|25|OPTSTK|ADANIENT|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|37695|73975|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENT26OCT1950CE|0|2|0|0||E|N|N|N||N|||55835|N
35757|25|OPTSTK|ADANIENT|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIENT26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
35758|17875|OPTSTK|GODREJPROP|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475280000|0|0|0|0|0|28805|49405|0|0|0|1477650395|1479859200|1479911400|15|1|            |GODREJPROP26NOV1140CE|0|2|0|0||E|N|N|N||N|||39105|N
35759|17875|OPTSTK|GODREJPROP|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1477650395|1479859200|1479911400|15|1|            |GODREJPROP26NOV1140PE|0|2|0|0||E|N|N|N||N|||35|N
35760|1232|OPTSTK|GRASIM|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|118295|143765|0|0|0|1477650395|1477526400|1477578600|15|1|            |GRASIM26OCT1640CE|0|2|0|0||E|N|N|N||N|||131030|N
35761|1232|OPTSTK|GRASIM|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |GRASIM26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
35762|25|OPTSTK|ADANIENT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|73435|109705|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENT26NOV1600CE|0|2|0|0||E|N|N|N||N|||91570|N
35763|25|OPTSTK|ADANIENT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENT26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
35764|25|OPTSTK|ADANIENT|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|39175|74765|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENT26NOV1950CE|0|2|0|0||E|N|N|N||N|||56970|N
35765|4745|OPTSTK|BANKINDIA|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472342400|0|0|0|0|0|2670|6670|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKINDIA26NOV80CE|0|2|0|0||E|N|N|N||N|||4670|N
35766|25|OPTSTK|ADANIENT|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2235|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIENT26NOV1950PE|0|2|0|0||E|N|N|N||N|||235|N
35767|18143|OPTSTK|JIOFIN|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|5025|9025|0|0|0|1477650395|1477526400|1477578600|15|1|            |JIOFIN26OCT135CE|0|2|0|0||E|N|N|N||N|||7025|N
35768|4745|OPTSTK|BANKINDIA|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |BANKINDIA26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
35769|18143|OPTSTK|JIOFIN|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |JIOFIN26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
35770|1232|OPTSTK|GRASIM|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|48305|73775|0|0|0|1477650395|1477526400|1477578600|15|1|            |GRASIM26OCT2340CE|0|2|0|0||E|N|N|N||N|||61040|N
35771|1232|OPTSTK|GRASIM|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |GRASIM26OCT2340PE|0|2|0|0||E|N|N|N||N|||5|N
35772|1232|OPTSTK|GRASIM|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|119055|144525|0|0|0|1477650395|1479859200|1479911400|15|1|            |GRASIM26NOV1640CE|0|2|0|0||E|N|N|N||N|||131790|N
35773|1232|OPTSTK|GRASIM|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |GRASIM26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
35774|1232|OPTSTK|GRASIM|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|49405|74855|0|0|0|1477650395|1479859200|1479911400|15|1|            |GRASIM26NOV2340CE|0|2|0|0||E|N|N|N||N|||62130|N
35775|1232|OPTSTK|GRASIM|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |GRASIM26NOV2340PE|0|2|0|0||E|N|N|N||N|||5|N
35776|1232|OPTSTK|GRASIM|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|124020|149490|0|0|0|1477650395|1482969600|1483021800|15|1|            |GRASIM26DEC1600CE|0|2|0|0||E|N|N|N||N|||136755|N
35777|1232|OPTSTK|GRASIM|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |GRASIM26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
35778|1232|OPTSTK|GRASIM|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|49315|74325|0|0|0|1477650395|1482969600|1483021800|15|1|            |GRASIM26DEC2360CE|0|2|0|0||E|N|N|N||N|||61820|N
35779|1232|OPTSTK|GRASIM|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2235|0|0|0|1477650395|1482969600|1483021800|15|1|            |GRASIM26DEC2360PE|0|2|0|0||E|N|N|N||N|||235|N
35780|16783|OPTSTK|GVT&D|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2170|0|0|0|1477650395|1482969600|1483021800|15|1|            |GVT&D26DEC6800CE|0|2|0|0||E|N|N|N||N|||170|N
35781|16783|OPTSTK|GVT&D|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475280000|0|0|0|0|0|262485|324955|0|0|0|1477650395|1482969600|1483021800|15|1|            |GVT&D26DEC6800PE|0|2|0|0||E|N|N|N||N|||293720|N
35782|2144|OPTSTK|BDL|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|12280|0|0|0|1477650395|1477526400|1477578600|15|1|            |BDL26OCT980CE|0|2|0|0||E|N|N|N||N|||4940|N
35783|2144|OPTSTK|BDL|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2040|0|0|0|1477650395|1477526400|1477578600|15|1|            |BDL26OCT980PE|0|2|0|0||E|N|N|N||N|||20|N
35784|25|OPTSTK|ADANIENT|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|74640|110690|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIENT26DEC1600CE|0|2|0|0||E|N|N|N||N|||92665|N
35785|25|OPTSTK|ADANIENT|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2110|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIENT26DEC1600PE|0|2|0|0||E|N|N|N||N|||110|N
35786|18143|OPTSTK|JIOFIN|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|2108|6108|0|0|0|1477650395|1479859200|1479911400|15|1|            |JIOFIN26NOV165CE|0|2|0|0||E|N|N|N||N|||4108|N
35787|18143|OPTSTK|JIOFIN|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|1|2006|0|0|0|1477650395|1479859200|1479911400|15|1|            |JIOFIN26NOV165PE|0|2|0|0||E|N|N|N||N|||6|N
35788|2303|OPTSTK|HAL|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2265|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAL26NOV5950CE|0|2|0|0||E|N|N|N||N|||265|N
35789|2303|OPTSTK|HAL|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|88730|141080|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAL26NOV5950PE|0|2|0|0||E|N|N|N||N|||114905|N
35790|2303|OPTSTK|HAL|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAL26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
35791|2303|OPTSTK|HAL|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|162690|215880|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAL26NOV6700PE|0|2|0|0||E|N|N|N||N|||189285|N
35792|2303|OPTSTK|HAL|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|3975|0|0|0|1477650395|1482969600|1483021800|15|1|            |HAL26DEC6100CE|0|2|0|0||E|N|N|N||N|||1975|N
35793|2303|OPTSTK|HAL|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|102965|152625|0|0|0|1477650395|1482969600|1483021800|15|1|            |HAL26DEC6100PE|0|2|0|0||E|N|N|N||N|||127795|N
35794|9819|OPTSTK|HAVELLS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|42120|51880|0|0|0|1477650395|1477526400|1477578600|15|1|            |HAVELLS26OCT540CE|0|2|0|0||E|N|N|N||N|||47000|N
35795|9819|OPTSTK|HAVELLS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HAVELLS26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
35796|11373|OPTSTK|BIOCON|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469923200|0|0|0|0|0|6885|10885|0|0|0|1477650395|1477526400|1477578600|15|1|            |BIOCON26OCT240CE|0|2|0|0||E|N|N|N||N|||8885|N
35797|11373|OPTSTK|BIOCON|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BIOCON26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
35798|9819|OPTSTK|HAVELLS|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|27125|36885|0|0|0|1477650395|1477526400|1477578600|15|1|            |HAVELLS26OCT690CE|0|2|0|0||E|N|N|N||N|||32005|N
35799|9819|OPTSTK|HAVELLS|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HAVELLS26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
35800|9819|OPTSTK|HAVELLS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|42370|52130|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAVELLS26NOV540CE|0|2|0|0||E|N|N|N||N|||47250|N
35801|9819|OPTSTK|HAVELLS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAVELLS26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
35802|1363|OPTSTK|HINDALCO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HINDALCO26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
35803|1363|OPTSTK|HINDALCO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|38630|48200|0|0|0|1477650395|1477526400|1477578600|15|1|            |HINDALCO26OCT1320PE|0|2|0|0||E|N|N|N||N|||43415|N
35804|25|OPTSTK|ADANIENT|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|46985|81255|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIENT26DEC1900CE|0|2|0|0||E|N|N|N||N|||64120|N
35805|25|OPTSTK|ADANIENT|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|3240|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIENT26DEC1900PE|0|2|0|0||E|N|N|N||N|||1240|N
35806|9819|OPTSTK|HAVELLS|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|27445|37205|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAVELLS26NOV690CE|0|2|0|0||E|N|N|N||N|||32325|N
35807|9819|OPTSTK|HAVELLS|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HAVELLS26NOV690PE|0|2|0|0||E|N|N|N||N|||5|N
35808|11723|OPTSTK|JSWSTEEL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
35809|11723|OPTSTK|JSWSTEEL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|39170|51180|0|0|0|1477650395|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1720PE|0|2|0|0||E|N|N|N||N|||45175|N
35810|9819|OPTSTK|HAVELLS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|44680|54440|0|0|0|1477650395|1482969600|1483021800|15|1|            |HAVELLS26DEC520CE|0|2|0|0||E|N|N|N||N|||49560|N
35811|9819|OPTSTK|HAVELLS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |HAVELLS26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
35812|4244|OPTSTK|HDFCAMC|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HDFCAMC26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
35813|4244|OPTSTK|HDFCAMC|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|58715|85505|0|0|0|1477650395|1477526400|1477578600|15|1|            |HDFCAMC26OCT2980PE|0|2|0|0||E|N|N|N||N|||72110|N
35814|4244|OPTSTK|HDFCAMC|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HDFCAMC26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
35815|4244|OPTSTK|HDFCAMC|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|96710|123500|0|0|0|1477650395|1477526400|1477578600|15|1|            |HDFCAMC26OCT3360PE|0|2|0|0||E|N|N|N||N|||110105|N
35816|4244|OPTSTK|HDFCAMC|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2040|0|0|0|1477650395|1479859200|1479911400|15|1|            |HDFCAMC26NOV2980CE|0|2|0|0||E|N|N|N||N|||40|N
35817|4244|OPTSTK|HDFCAMC|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|57445|84095|0|0|0|1477650395|1479859200|1479911400|15|1|            |HDFCAMC26NOV2980PE|0|2|0|0||E|N|N|N||N|||70770|N
35818|4244|OPTSTK|HDFCAMC|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HDFCAMC26NOV3360CE|0|2|0|0||E|N|N|N||N|||5|N
35819|4244|OPTSTK|HDFCAMC|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|95155|121945|0|0|0|1477650395|1479859200|1479911400|15|1|            |HDFCAMC26NOV3360PE|0|2|0|0||E|N|N|N||N|||108550|N
35820|4244|OPTSTK|HDFCAMC|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2705|0|0|0|1477650395|1482969600|1483021800|15|1|            |HDFCAMC26DEC3000CE|0|2|0|0||E|N|N|N||N|||705|N
35821|4244|OPTSTK|HDFCAMC|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|58850|84310|0|0|0|1477650395|1482969600|1483021800|15|1|            |HDFCAMC26DEC3000PE|0|2|0|0||E|N|N|N||N|||71580|N
35822|4244|OPTSTK|HDFCAMC|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2045|0|0|0|1477650395|1482969600|1483021800|15|1|            |HDFCAMC26DEC3520CE|0|2|0|0||E|N|N|N||N|||45|N
35823|18096|OPTSTK|JUBLFOOD|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|7830|13070|0|0|0|1477650395|1479859200|1479911400|15|1|            |JUBLFOOD26NOV320CE|0|2|0|0||E|N|N|N||N|||10450|N
35824|4244|OPTSTK|HDFCAMC|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|109005|135695|0|0|0|1477650395|1482969600|1483021800|15|1|            |HDFCAMC26DEC3520PE|0|2|0|0||E|N|N|N||N|||122350|N
35825|18096|OPTSTK|JUBLFOOD|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2065|0|0|0|1477650395|1479859200|1479911400|15|1|            |JUBLFOOD26NOV320PE|0|2|0|0||E|N|N|N||N|||65|N
35826|1333|OPTSTK|HDFCBANK|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475280000|0|0|0|0|0|20525|26095|0|0|0|1477650395|1482969600|1483021800|15|1|            |HDFCBANK26DEC460CE|0|2|0|0||E|N|N|N||N|||23310|N
35827|1333|OPTSTK|HDFCBANK|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |HDFCBANK26DEC460PE|0|2|0|0||E|N|N|N||N|||5|N
35828|15083|OPTSTK|ADANIPORTS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|64965|85575|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1000CE|0|2|0|0||E|N|N|N||N|||75270|N
35829|1348|OPTSTK|HEROMOTOCO|XX||1477578600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6750CE|0|2|0|0||E|N|N|N||N|||5|N
35830|1348|OPTSTK|HEROMOTOCO|XX||1477578600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|129130|180840|0|0|0|1477650395|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6750PE|0|2|0|0||E|N|N|N||N|||154985|N
35831|15083|OPTSTK|ADANIPORTS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
35832|18096|OPTSTK|JUBLFOOD|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|1365|5565|0|0|0|1477650395|1479859200|1479911400|15|1|            |JUBLFOOD26NOV390CE|0|2|0|0||E|N|N|N||N|||3465|N
35833|18096|OPTSTK|JUBLFOOD|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2585|0|0|0|1477650395|1479859200|1479911400|15|1|            |JUBLFOOD26NOV390PE|0|2|0|0||E|N|N|N||N|||585|N
35834|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|60965|81575|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040CE|0|2|0|0||E|N|N|N||N|||71270|N
35835|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
35836|1348|OPTSTK|HEROMOTOCO|XX||1479911400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1477650395|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6750CE|0|2|0|0||E|N|N|N||N|||30|N
35837|1348|OPTSTK|HEROMOTOCO|XX||1479911400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|126080|177690|0|0|0|1477650395|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6750PE|0|2|0|0||E|N|N|N||N|||151885|N
35838|15083|OPTSTK|ADANIPORTS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|42970|63580|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1220CE|0|2|0|0||E|N|N|N||N|||53275|N
35839|15083|OPTSTK|ADANIPORTS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
35840|15083|OPTSTK|ADANIPORTS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|65430|86040|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1000CE|0|2|0|0||E|N|N|N||N|||75735|N
35841|1363|OPTSTK|HINDALCO|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|18795|28365|0|0|0|1477650395|1477526400|1477578600|15|1|            |HINDALCO26OCT650CE|0|2|0|0||E|N|N|N||N|||23580|N
35842|1363|OPTSTK|HINDALCO|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HINDALCO26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
35843|15083|OPTSTK|ADANIPORTS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
35844|1363|OPTSTK|HINDALCO|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|32030|41600|0|0|0|1477650395|1479859200|1479911400|15|1|            |HINDALCO26NOV520CE|0|2|0|0||E|N|N|N||N|||36815|N
35845|1363|OPTSTK|HINDALCO|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HINDALCO26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
35846|1363|OPTSTK|HINDALCO|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|19095|28665|0|0|0|1477650395|1479859200|1479911400|15|1|            |HINDALCO26NOV650CE|0|2|0|0||E|N|N|N||N|||23880|N
35847|1363|OPTSTK|HINDALCO|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HINDALCO26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
35848|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
35849|1406|OPTSTK|HINDPETRO|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650395|1482969600|1483021800|15|1|            |HINDPETRO26DEC540CE|0|2|0|0||E|N|N|N||N|||15|N
35850|1406|OPTSTK|HINDPETRO|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475280000|0|0|0|0|0|16880|21270|0|0|0|1477650395|1482969600|1483021800|15|1|            |HINDPETRO26DEC540PE|0|2|0|0||E|N|N|N||N|||19075|N
35851|15083|OPTSTK|ADANIPORTS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|61445|82055|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1040CE|0|2|0|0||E|N|N|N||N|||71750|N
35852|15083|OPTSTK|ADANIPORTS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
35853|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|78670|93520|0|0|0|1477650395|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680PE|0|2|0|0||E|N|N|N||N|||86095|N
35854|10604|OPTSTK|BHARTIARTL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|79930|95610|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1040CE|0|2|0|0||E|N|N|N||N|||87770|N
35855|10604|OPTSTK|BHARTIARTL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
35856|15083|OPTSTK|ADANIPORTS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|43535|64145|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1220CE|0|2|0|0||E|N|N|N||N|||53840|N
35857|15083|OPTSTK|ADANIPORTS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
35858|12092|OPTSTK|KAYNES|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|5|2270|0|0|0|1477650395|1479859200|1479911400|15|1|            |KAYNES26NOV4900CE|2|0|0|0||E|N|N|N||N|||270|N
35859|12092|OPTSTK|KAYNES|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|125700|188770|0|0|0|1477650395|1479859200|1479911400|15|1|            |KAYNES26NOV4900PE|2|0|0|0||E|N|N|N||N|||157235|N
35860|1424|OPTSTK|HINDZINC|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HINDZINC26NOV750CE|0|2|0|0||E|N|N|N||N|||5|N
35861|13310|OPTSTK|KEI|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472256000|0|0|0|0|0|5|46285|0|0|0|1477650395|1477526400|1477578600|15|1|            |KEI26OCT3700CE|0|2|0|0||E|N|N|N||N|||17790|N
35862|1424|OPTSTK|HINDZINC|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475280000|0|0|0|0|0|21385|28505|0|0|0|1477650395|1479859200|1479911400|15|1|            |HINDZINC26NOV750PE|0|2|0|0||E|N|N|N||N|||24945|N
35863|25844|OPTSTK|HYUNDAI|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|39165|58485|0|0|0|1477650395|1477526400|1477578600|15|1|            |HYUNDAI26OCT1380CE|0|2|0|0||E|N|N|N||N|||48825|N
35864|13310|OPTSTK|KEI|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472256000|0|0|0|0|0|5|2465|0|0|0|1477650395|1477526400|1477578600|15|1|            |KEI26OCT3700PE|0|2|0|0||E|N|N|N||N|||60|N
35865|15083|OPTSTK|ADANIPORTS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|42490|62910|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1240CE|0|2|0|0||E|N|N|N||N|||52700|N
35866|15083|OPTSTK|ADANIPORTS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2090|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1240PE|0|2|0|0||E|N|N|N||N|||90|N
35867|25844|OPTSTK|HYUNDAI|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HYUNDAI26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
35868|25844|OPTSTK|HYUNDAI|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|35165|54485|0|0|0|1477650395|1477526400|1477578600|15|1|            |HYUNDAI26OCT1420CE|0|2|0|0||E|N|N|N||N|||44825|N
35869|25844|OPTSTK|HYUNDAI|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |HYUNDAI26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
35870|25844|OPTSTK|HYUNDAI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|69660|88980|0|0|0|1477650395|1479859200|1479911400|15|1|            |HYUNDAI26NOV1080CE|0|2|0|0||E|N|N|N||N|||79320|N
35871|25844|OPTSTK|HYUNDAI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HYUNDAI26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
35872|25844|OPTSTK|HYUNDAI|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|39810|59120|0|0|0|1477650395|1479859200|1479911400|15|1|            |HYUNDAI26NOV1380CE|0|2|0|0||E|N|N|N||N|||49465|N
35873|25844|OPTSTK|HYUNDAI|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HYUNDAI26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
35874|25844|OPTSTK|HYUNDAI|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|35840|55140|0|0|0|1477650395|1479859200|1479911400|15|1|            |HYUNDAI26NOV1420CE|0|2|0|0||E|N|N|N||N|||45490|N
35875|25844|OPTSTK|HYUNDAI|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |HYUNDAI26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
35876|25844|OPTSTK|HYUNDAI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|74280|93600|0|0|0|1477650395|1482969600|1483021800|15|1|            |HYUNDAI26DEC1040CE|0|2|0|0||E|N|N|N||N|||83940|N
35877|25844|OPTSTK|HYUNDAI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |HYUNDAI26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
35878|25844|OPTSTK|HYUNDAI|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|31435|50115|0|0|0|1477650395|1482969600|1483021800|15|1|            |HYUNDAI26DEC1480CE|0|2|0|0||E|N|N|N||N|||40775|N
35879|21770|OPTSTK|ICICIGI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469836800|0|0|0|0|0|34160|49880|0|0|0|1477650395|1477526400|1477578600|15|1|            |ICICIGI26OCT1160CE|0|2|0|0||E|N|N|N||N|||42020|N
35880|25844|OPTSTK|HYUNDAI|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2355|0|0|0|1477650395|1482969600|1483021800|15|1|            |HYUNDAI26DEC1480PE|0|2|0|0||E|N|N|N||N|||355|N
35881|21770|OPTSTK|ICICIGI|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |ICICIGI26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
35882|10604|OPTSTK|BHARTIARTL|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|49935|65615|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1340CE|0|2|0|0||E|N|N|N||N|||57775|N
35883|10604|OPTSTK|BHARTIARTL|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
35884|1922|OPTSTK|KOTAKBANK|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |KOTAKBANK26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
35885|1922|OPTSTK|KOTAKBANK|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|6420|10420|0|0|0|1477650395|1477526400|1477578600|15|1|            |KOTAKBANK26OCT525PE|0|2|0|0||E|N|N|N||N|||8420|N
35886|10604|OPTSTK|BHARTIARTL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|72450|88130|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1120CE|0|2|0|0||E|N|N|N||N|||80290|N
35887|10604|OPTSTK|BHARTIARTL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
35888|4963|OPTSTK|ICICIBANK|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650395|1479859200|1479911400|15|1|            |ICICIBANK26NOV1670CE|0|2|0|0||E|N|N|N||N|||15|N
35889|4963|OPTSTK|ICICIBANK|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|20860|30960|0|0|0|1477650395|1479859200|1479911400|15|1|            |ICICIBANK26NOV1670PE|0|2|0|0||E|N|N|N||N|||25910|N
35890|1922|OPTSTK|KOTAKBANK|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |KOTAKBANK26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
35891|1922|OPTSTK|KOTAKBANK|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|7420|11420|0|0|0|1477650395|1477526400|1477578600|15|1|            |KOTAKBANK26OCT535PE|0|2|0|0||E|N|N|N||N|||9420|N
35892|4963|OPTSTK|ICICIBANK|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |ICICIBANK26DEC1920CE|0|2|0|0||E|N|N|N||N|||5|N
35893|4963|OPTSTK|ICICIBANK|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|44535|54675|0|0|0|1477650395|1482969600|1483021800|15|1|            |ICICIBANK26DEC1920PE|0|2|0|0||E|N|N|N||N|||49605|N
35894|21770|OPTSTK|ICICIGI|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1477650395|1479859200|1479911400|15|1|            |ICICIGI26NOV1980CE|0|2|0|0||E|N|N|N||N|||30|N
35895|21770|OPTSTK|ICICIGI|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|31270|46890|0|0|0|1477650395|1479859200|1479911400|15|1|            |ICICIGI26NOV1980PE|0|2|0|0||E|N|N|N||N|||39080|N
35896|21770|OPTSTK|ICICIGI|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650395|1479859200|1479911400|15|1|            |ICICIGI26NOV2020CE|0|2|0|0||E|N|N|N||N|||15|N
35897|1922|OPTSTK|KOTAKBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |KOTAKBANK26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
35898|21770|OPTSTK|ICICIGI|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|35210|50880|0|0|0|1477650395|1479859200|1479911400|15|1|            |ICICIGI26NOV2020PE|0|2|0|0||E|N|N|N||N|||43045|N
35899|1922|OPTSTK|KOTAKBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|12915|16915|0|0|0|1477650395|1477526400|1477578600|15|1|            |KOTAKBANK26OCT590PE|0|2|0|0||E|N|N|N||N|||14915|N
35900|1922|OPTSTK|KOTAKBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |KOTAKBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
35901|1922|OPTSTK|KOTAKBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|13915|17915|0|0|0|1477650395|1477526400|1477578600|15|1|            |KOTAKBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||15915|N
35902|1922|OPTSTK|KOTAKBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1477650395|1479859200|1479911400|15|1|            |KOTAKBANK26NOV530CE|0|2|0|0||E|N|N|N||N|||10|N
35903|1922|OPTSTK|KOTAKBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|6680|10680|0|0|0|1477650395|1479859200|1479911400|15|1|            |KOTAKBANK26NOV530PE|0|2|0|0||E|N|N|N||N|||8680|N
35904|1922|OPTSTK|KOTAKBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |KOTAKBANK26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
35905|21770|OPTSTK|ICICIGI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ICICIGI26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
35906|21770|OPTSTK|ICICIGI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|53085|68805|0|0|0|1477650395|1479859200|1479911400|15|1|            |ICICIGI26NOV2200PE|0|2|0|0||E|N|N|N||N|||60945|N
35907|1922|OPTSTK|KOTAKBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|13640|17640|0|0|0|1477650395|1479859200|1479911400|15|1|            |KOTAKBANK26NOV600PE|0|2|0|0||E|N|N|N||N|||15640|N
35908|21770|OPTSTK|ICICIGI|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2305|0|0|0|1477650395|1482969600|1483021800|15|1|            |ICICIGI26DEC2040CE|0|2|0|0||E|N|N|N||N|||305|N
35909|21770|OPTSTK|ICICIGI|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|36505|51635|0|0|0|1477650395|1482969600|1483021800|15|1|            |ICICIGI26DEC2040PE|0|2|0|0||E|N|N|N||N|||44070|N
35910|21770|OPTSTK|ICICIGI|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477650395|1482969600|1483021800|15|1|            |ICICIGI26DEC2320CE|0|2|0|0||E|N|N|N||N|||20|N
35911|21770|OPTSTK|ICICIGI|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|63640|79320|0|0|0|1477650395|1482969600|1483021800|15|1|            |ICICIGI26DEC2320PE|0|2|0|0||E|N|N|N||N|||71480|N
35912|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV107CE|0|2|0|0||E|N|N|N||N|||1|N
35913|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1475|5475|0|0|0|1477650395|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV107PE|0|2|0|0||E|N|N|N||N|||3475|N
35914|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV118CE|0|2|0|0||E|N|N|N||N|||1|N
35915|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|2569|6569|0|0|0|1477650395|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV118PE|0|2|0|0||E|N|N|N||N|||4569|N
35916|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1477650395|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC106CE|0|2|0|0||E|N|N|N||N|||3|N
35917|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1312|5312|0|0|0|1477650395|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC106PE|0|2|0|0||E|N|N|N||N|||3312|N
35918|19234|OPTSTK|LAURUSLABS|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
35919|19234|OPTSTK|LAURUSLABS|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|12185|35955|0|0|0|1477650395|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2300PE|0|2|0|0||E|N|N|N||N|||24070|N
35920|19234|OPTSTK|LAURUSLABS|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2070|0|0|0|1477650395|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2640CE|0|2|0|0||E|N|N|N||N|||70|N
35921|19234|OPTSTK|LAURUSLABS|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|45135|68685|0|0|0|1477650395|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2640PE|0|2|0|0||E|N|N|N||N|||56910|N
35922|17388|OPTSTK|ADANIPOWER|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|6157|10157|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT105CE|0|0|0|0||E|N|N|N||N|||8157|N
35923|17388|OPTSTK|ADANIPOWER|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT105PE|0|0|0|0||E|N|N|N||N|||1|N
35924|1997|OPTSTK|LICHSGFIN|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |LICHSGFIN26NOV700CE|0|2|0|0||E|N|N|N||N|||5|N
35925|1997|OPTSTK|LICHSGFIN|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472256000|0|0|0|0|0|17230|22620|0|0|0|1477650395|1479859200|1479911400|15|1|            |LICHSGFIN26NOV700PE|0|2|0|0||E|N|N|N||N|||19925|N
35926|9480|OPTSTK|LICI|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472256000|0|0|0|0|0|6600|10600|0|0|0|1477650395|1477526400|1477578600|15|1|            |LICI26OCT295CE|0|2|0|0||E|N|N|N||N|||8600|N
35927|9480|OPTSTK|LICI|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |LICI26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
35928|220|OPTSTK|IEX|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |IEX26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
35929|220|OPTSTK|IEX|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475280000|0|0|0|0|0|3247|7247|0|0|0|1477650395|1477526400|1477578600|15|1|            |IEX26OCT156PE|0|2|0|0||E|N|N|N||N|||5247|N
35930|220|OPTSTK|IEX|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |IEX26NOV156CE|0|2|0|0||E|N|N|N||N|||1|N
35931|220|OPTSTK|IEX|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475280000|0|0|0|0|0|3175|7175|0|0|0|1477650395|1479859200|1479911400|15|1|            |IEX26NOV156PE|0|2|0|0||E|N|N|N||N|||5175|N
35932|14309|OPTSTK|INDIANB|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|20080|29940|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDIANB26OCT580CE|0|2|0|0||E|N|N|N||N|||25010|N
35933|14309|OPTSTK|INDIANB|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDIANB26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
35934|1512|OPTSTK|INDHOTEL|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475280000|0|0|0|0|0|5|2145|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDHOTEL26NOV930CE|0|2|0|0||E|N|N|N||N|||145|N
35935|1512|OPTSTK|INDHOTEL|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475280000|0|0|0|0|0|9315|16975|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDHOTEL26NOV930PE|0|2|0|0||E|N|N|N||N|||13145|N
35936|14309|OPTSTK|INDIANB|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDIANB26NOV1050CE|0|2|0|0||E|N|N|N||N|||50|N
35937|11483|OPTSTK|LT|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|66100|100000|0|0|0|1477650395|1477526400|1477578600|15|1|            |LT26OCT2850CE|0|2|0|0||E|N|N|N||N|||83050|N
35938|14309|OPTSTK|INDIANB|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475280000|0|0|0|0|0|16695|26395|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDIANB26NOV1050PE|0|2|0|0||E|N|N|N||N|||21545|N
35939|11483|OPTSTK|LT|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |LT26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
35940|11483|OPTSTK|LT|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|132110|166010|0|0|0|1477650395|1479859200|1479911400|15|1|            |LT26NOV2200CE|0|2|0|0||E|N|N|N||N|||149060|N
35941|11195|OPTSTK|INDIGO|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDIGO26OCT6450CE|0|2|0|0||E|N|N|N||N|||5|N
35942|11195|OPTSTK|INDIGO|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|156815|211365|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDIGO26OCT6450PE|0|2|0|0||E|N|N|N||N|||184090|N
35943|694|OPTSTK|CIPLA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|20225|30815|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT1100CE|0|2|0|0||E|N|N|N||N|||25520|N
35944|11195|OPTSTK|INDIGO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDIGO26OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
35945|11483|OPTSTK|LT|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |LT26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
35946|694|OPTSTK|CIPLA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CIPLA26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
35947|11195|OPTSTK|INDIGO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|221805|276355|0|0|0|1477650395|1477526400|1477578600|15|1|            |INDIGO26OCT7100PE|0|2|0|0||E|N|N|N||N|||249080|N
35948|11195|OPTSTK|INDIGO|XX||1479911400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDIGO26NOV6450CE|0|2|0|0||E|N|N|N||N|||15|N
35949|17818|OPTSTK|LTM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|123590|173890|0|0|0|1477650395|1479859200|1479911400|15|1|            |LTM26NOV2600CE|0|2|0|0||E|N|N|N||N|||148740|N
35950|17818|OPTSTK|LTM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |LTM26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
35951|10440|OPTSTK|LUPIN|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |LUPIN26NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
35952|10440|OPTSTK|LUPIN|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472256000|0|0|0|0|0|86415|102805|0|0|0|1477650395|1479859200|1479911400|15|1|            |LUPIN26NOV2920PE|0|2|0|0||E|N|N|N||N|||94610|N
35953|11195|OPTSTK|INDIGO|XX||1479911400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|153865|208365|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDIGO26NOV6450PE|0|2|0|0||E|N|N|N||N|||181115|N
35954|11195|OPTSTK|INDIGO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDIGO26NOV7100CE|0|2|0|0||E|N|N|N||N|||5|N
35955|11195|OPTSTK|INDIGO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|218515|273065|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDIGO26NOV7100PE|0|2|0|0||E|N|N|N||N|||245790|N
35956|26137|FUTIDX|NIFTYFPI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|131175|160325|0|0|0|1477650395|0|0|15|1|            |NIFTYFPI26OCTFUT|0|0|0|0||E|N|N|N||N|||145750|N
35957|11195|OPTSTK|INDIGO|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2545|0|0|0|1477650395|1482969600|1483021800|15|1|            |INDIGO26DEC6500CE|0|2|0|0||E|N|N|N||N|||545|N
35958|11195|OPTSTK|INDIGO|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|155925|209325|0|0|0|1477650395|1482969600|1483021800|15|1|            |INDIGO26DEC6500PE|0|2|0|0||E|N|N|N||N|||182625|N
35959|11195|OPTSTK|INDIGO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2045|0|0|0|1477650395|1482969600|1483021800|15|1|            |INDIGO26DEC7400CE|0|2|0|0||E|N|N|N||N|||45|N
35960|11195|OPTSTK|INDIGO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|243930|298360|0|0|0|1477650395|1482969600|1483021800|15|1|            |INDIGO26DEC7400PE|0|2|0|0||E|N|N|N||N|||271145|N
35961|5258|OPTSTK|INDUSINDBK|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1190CE|0|2|0|0||E|N|N|N||N|||5|N
35962|5258|OPTSTK|INDUSINDBK|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475280000|0|0|0|0|0|28810|39160|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1190PE|0|2|0|0||E|N|N|N||N|||33985|N
35963|17388|OPTSTK|ADANIPOWER|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|5657|9657|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT110CE|0|0|0|0||E|N|N|N||N|||7657|N
35964|17388|OPTSTK|ADANIPOWER|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT110PE|0|0|0|0||E|N|N|N||N|||1|N
35965|5258|OPTSTK|INDUSINDBK|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650395|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1400CE|0|2|0|0||E|N|N|N||N|||10|N
35966|5258|OPTSTK|INDUSINDBK|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475280000|0|0|0|0|0|48850|59200|0|0|0|1477650395|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1400PE|0|2|0|0||E|N|N|N||N|||54025|N
35967|29135|OPTSTK|INDUSTOWER|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDUSTOWER26NOV495CE|0|2|0|0||E|N|N|N||N|||10|N
35968|17388|OPTSTK|ADANIPOWER|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|2907|6907|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT137.5CE|0|0|0|0||E|N|N|N||N|||4907|N
35969|17388|OPTSTK|ADANIPOWER|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT137.5PE|0|0|0|0||E|N|N|N||N|||1|N
35970|17388|OPTSTK|ADANIPOWER|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|2407|6407|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT142.5CE|0|0|0|0||E|N|N|N||N|||4407|N
35971|17388|OPTSTK|ADANIPOWER|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |ADANIPOWER26OCT142.5PE|0|0|0|0||E|N|N|N||N|||1|N
35972|17388|OPTSTK|ADANIPOWER|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|6205|10205|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV105CE|0|0|0|0||E|N|N|N||N|||8205|N
35973|17388|OPTSTK|ADANIPOWER|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV105PE|0|0|0|0||E|N|N|N||N|||1|N
35974|17388|OPTSTK|ADANIPOWER|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|5708|9708|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV110CE|0|0|0|0||E|N|N|N||N|||7708|N
35975|17388|OPTSTK|ADANIPOWER|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV110PE|0|0|0|0||E|N|N|N||N|||1|N
35976|29135|OPTSTK|INDUSTOWER|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|8310|12430|0|0|0|1477650395|1479859200|1479911400|15|1|            |INDUSTOWER26NOV495PE|0|2|0|0||E|N|N|N||N|||10370|N
35977|29135|OPTSTK|INDUSTOWER|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650395|1482969600|1483021800|15|1|            |INDUSTOWER26DEC560CE|0|2|0|0||E|N|N|N||N|||15|N
35978|17388|OPTSTK|ADANIPOWER|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|2978|6978|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV137.5CE|0|0|0|0||E|N|N|N||N|||4978|N
35979|17388|OPTSTK|ADANIPOWER|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2007|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV137.5PE|0|0|0|0||E|N|N|N||N|||7|N
35980|547|OPTSTK|BRITANNIA|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472342400|0|0|0|0|0|161790|196910|0|0|0|1477650395|1479859200|1479911400|15|1|            |BRITANNIA26NOV2800CE|0|2|0|0||E|N|N|N||N|||179350|N
35981|547|OPTSTK|BRITANNIA|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |BRITANNIA26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
35982|29135|OPTSTK|INDUSTOWER|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|14445|18565|0|0|0|1477650395|1482969600|1483021800|15|1|            |INDUSTOWER26DEC560PE|0|2|0|0||E|N|N|N||N|||16505|N
35983|1594|OPTSTK|INFY|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475280000|0|0|0|0|0|40305|53575|0|0|0|1477650395|1479859200|1479911400|15|1|            |INFY26NOV700CE|0|2|0|0||E|N|N|N||N|||46940|N
35984|1594|OPTSTK|INFY|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |INFY26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
35985|1594|OPTSTK|INFY|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475280000|0|0|0|0|0|62495|75765|0|0|0|1477650395|1482969600|1483021800|15|1|            |INFY26DEC480CE|0|2|0|0||E|N|N|N||N|||69130|N
35986|21174|OPTSTK|CDSL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|32145|47085|0|0|0|1477650395|1477526400|1477578600|15|1|            |CDSL26OCT800CE|0|2|0|0||E|N|N|N||N|||39615|N
35987|21174|OPTSTK|CDSL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CDSL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
35988|1594|OPTSTK|INFY|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |INFY26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
35989|7852|OPTSTK|INOXWIND|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|441|4441|0|0|0|1477650395|1477526400|1477578600|15|1|            |INOXWIND26OCT34CE|0|0|1|0||E|N|N|N||N|||2441|N
35990|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
35991|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|50400|61570|0|0|0|1477650395|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600PE|0|2|0|0||E|N|N|N||N|||55985|N
35992|17388|OPTSTK|ADANIPOWER|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|2489|6489|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV142.5CE|0|0|0|0||E|N|N|N||N|||4489|N
35993|17388|OPTSTK|ADANIPOWER|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2015|0|0|0|1477650395|1479859200|1479911400|15|1|            |ADANIPOWER26NOV142.5PE|0|0|0|0||E|N|N|N||N|||15|N
35994|11377|OPTSTK|MAHABANK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |MAHABANK26NOV110CE|0|2|0|0||E|N|N|N||N|||1|N
35995|11377|OPTSTK|MAHABANK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1335|5335|0|0|0|1477650395|1479859200|1479911400|15|1|            |MAHABANK26NOV110PE|0|2|0|0||E|N|N|N||N|||3335|N
35996|17388|OPTSTK|ADANIPOWER|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|3365|7365|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPOWER26DEC135CE|0|0|0|0||E|N|N|N||N|||5365|N
35997|17388|OPTSTK|ADANIPOWER|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2062|0|0|0|1477650395|1482969600|1483021800|15|1|            |ADANIPOWER26DEC135PE|0|0|0|0||E|N|N|N||N|||62|N
35998|7852|OPTSTK|INOXWIND|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |INOXWIND26OCT34PE|0|0|1|0||E|N|N|N||N|||1|N
35999|7852|OPTSTK|INOXWIND|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2941|0|0|0|1477650395|1477526400|1477578600|15|1|            |INOXWIND26OCT49CE|0|0|1|0||E|N|N|N||N|||941|N
36000|11543|OPTSTK|COFORGE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |COFORGE26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
36001|11543|OPTSTK|COFORGE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|34260|63060|0|0|0|1477650395|1477526400|1477578600|15|1|            |COFORGE26OCT2480PE|0|2|0|0||E|N|N|N||N|||48660|N
36002|15380|OPTSTK|MANKIND|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MANKIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
36003|15380|OPTSTK|MANKIND|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|66370|91130|0|0|0|1477650395|1477526400|1477578600|15|1|            |MANKIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||78750|N
36004|15380|OPTSTK|MANKIND|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MANKIND26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
36005|21174|OPTSTK|CDSL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|6150|21090|0|0|0|1477650395|1477526400|1477578600|15|1|            |CDSL26OCT1060CE|0|2|0|0||E|N|N|N||N|||13620|N
36006|15380|OPTSTK|MANKIND|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|104360|129120|0|0|0|1477650395|1477526400|1477578600|15|1|            |MANKIND26OCT3480PE|0|2|0|0||E|N|N|N||N|||116740|N
36007|7852|OPTSTK|INOXWIND|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |INOXWIND26OCT49PE|0|0|1|0||E|N|N|N||N|||1|N
36008|21174|OPTSTK|CDSL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CDSL26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
36009|7852|OPTSTK|INOXWIND|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|456|4456|0|0|0|1477650395|1479859200|1479911400|15|1|            |INOXWIND26NOV34CE|0|0|1|0||E|N|N|N||N|||2456|N
36010|4067|OPTSTK|MARICO|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472256000|0|0|0|0|0|15685|21365|0|0|0|1477650395|1477526400|1477578600|15|1|            |MARICO26OCT590CE|0|2|0|0||E|N|N|N||N|||18525|N
36011|4067|OPTSTK|MARICO|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MARICO26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
36012|7852|OPTSTK|INOXWIND|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |INOXWIND26NOV34PE|0|0|1|0||E|N|N|N||N|||1|N
36013|7852|OPTSTK|INOXWIND|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|3003|0|0|0|1477650395|1479859200|1479911400|15|1|            |INOXWIND26NOV49CE|0|0|1|0||E|N|N|N||N|||1003|N
36014|7852|OPTSTK|INOXWIND|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2039|0|0|0|1477650395|1479859200|1479911400|15|1|            |INOXWIND26NOV49PE|0|0|1|0||E|N|N|N||N|||39|N
36015|7852|OPTSTK|INOXWIND|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|676|4676|0|0|0|1477650395|1482969600|1483021800|15|1|            |INOXWIND26DEC32CE|0|0|1|0||E|N|N|N||N|||2676|N
36016|7852|OPTSTK|INOXWIND|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1482969600|1483021800|15|1|            |INOXWIND26DEC32PE|0|0|1|0||E|N|N|N||N|||1|N
36017|10999|OPTSTK|MARUTI|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472256000|0|0|0|0|0|82490|181850|0|0|0|1477650395|1477526400|1477578600|15|1|            |MARUTI26OCT9900CE|0|2|0|0||E|N|N|N||N|||132170|N
36018|7852|OPTSTK|INOXWIND|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|3361|0|0|0|1477650395|1482969600|1483021800|15|1|            |INOXWIND26DEC46CE|0|0|1|0||E|N|N|N||N|||1361|N
36019|760|OPTSTK|CGPOWER|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |CGPOWER26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
36020|10999|OPTSTK|MARUTI|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1477650395|1477526400|1477578600|15|1|            |MARUTI26OCT9900PE|0|2|0|0||E|N|N|N||N|||5|N
36021|7852|OPTSTK|INOXWIND|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2071|0|0|0|1477650395|1482969600|1483021800|15|1|            |INOXWIND26DEC46PE|0|0|1|0||E|N|N|N||N|||71|N
36022|1624|OPTSTK|IOC|XX||1477578600|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |IOC26OCT169CE|0|2|0|0||E|N|N|N||N|||1|N
36023|760|OPTSTK|CGPOWER|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472342400|0|0|0|0|0|29070|40240|0|0|0|1477650395|1477526400|1477578600|15|1|            |CGPOWER26OCT1180PE|0|2|0|0||E|N|N|N||N|||34655|N
36024|1624|OPTSTK|IOC|XX||1477578600|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1812|5812|0|0|0|1477650395|1477526400|1477578600|15|1|            |IOC26OCT169PE|0|2|0|0||E|N|N|N||N|||3812|N
36025|1624|OPTSTK|IOC|XX||1477578600|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |IOC26OCT171CE|0|2|0|0||E|N|N|N||N|||1|N
36026|18143|OPTSTK|JIOFIN|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |JIOFIN26OCT315CE|0|2|0|0||E|N|N|N||N|||1|N
36027|22377|OPTSTK|MAXHEALTH|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|7910|17120|0|0|0|1477650395|1477526400|1477578600|15|1|            |MAXHEALTH26OCT710CE|0|2|0|0||E|N|N|N||N|||12515|N
36028|18143|OPTSTK|JIOFIN|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|8972|12972|0|0|0|1477650395|1477526400|1477578600|15|1|            |JIOFIN26OCT315PE|0|2|0|0||E|N|N|N||N|||10972|N
36029|1185|OPTSTK|AMBER|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|94270|187490|0|0|0|1477650395|1477526400|1477578600|15|1|            |AMBER26OCT4500CE|2|0|0|0||E|N|N|N||N|||140880|N
36030|22377|OPTSTK|MAXHEALTH|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MAXHEALTH26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
36031|1185|OPTSTK|AMBER|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |AMBER26OCT4500PE|2|0|0|0||E|N|N|N||N|||5|N
36032|1624|OPTSTK|IOC|XX||1477578600|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|2012|6012|0|0|0|1477650395|1477526400|1477578600|15|1|            |IOC26OCT171PE|0|2|0|0||E|N|N|N||N|||4012|N
36033|1624|OPTSTK|IOC|XX||1477578600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |IOC26OCT194CE|0|2|0|0||E|N|N|N||N|||1|N
36034|1624|OPTSTK|IOC|XX||1477578600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|4312|8312|0|0|0|1477650395|1477526400|1477578600|15|1|            |IOC26OCT194PE|0|2|0|0||E|N|N|N||N|||6312|N
36035|1624|OPTSTK|IOC|XX||1479911400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |IOC26NOV169CE|0|2|0|0||E|N|N|N||N|||1|N
36036|1624|OPTSTK|IOC|XX||1479911400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1734|5734|0|0|0|1477650395|1479859200|1479911400|15|1|            |IOC26NOV169PE|0|2|0|0||E|N|N|N||N|||3734|N
36037|1624|OPTSTK|IOC|XX||1479911400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |IOC26NOV171CE|0|2|0|0||E|N|N|N||N|||1|N
36038|1624|OPTSTK|IOC|XX||1479911400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1933|5933|0|0|0|1477650395|1479859200|1479911400|15|1|            |IOC26NOV171PE|0|2|0|0||E|N|N|N||N|||3933|N
36039|1624|OPTSTK|IOC|XX||1479911400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |IOC26NOV194CE|0|2|0|0||E|N|N|N||N|||1|N
36040|1624|OPTSTK|IOC|XX||1479911400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|4222|8222|0|0|0|1477650395|1479859200|1479911400|15|1|            |IOC26NOV194PE|0|2|0|0||E|N|N|N||N|||6222|N
36041|1624|OPTSTK|IOC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2021|0|0|0|1477650395|1482969600|1483021800|15|1|            |IOC26DEC170CE|0|2|0|0||E|N|N|N||N|||21|N
36042|1624|OPTSTK|IOC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1750|5750|0|0|0|1477650395|1482969600|1483021800|15|1|            |IOC26DEC170PE|0|2|0|0||E|N|N|N||N|||3750|N
36043|1624|OPTSTK|IOC|XX||1483021800|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1482969600|1483021800|15|1|            |IOC26DEC196CE|0|2|0|0||E|N|N|N||N|||1|N
36044|1624|OPTSTK|IOC|XX||1483021800|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|4301|8301|0|0|0|1477650395|1482969600|1483021800|15|1|            |IOC26DEC196PE|0|2|0|0||E|N|N|N||N|||6301|N
36045|2029|OPTSTK|IRFC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475280000|0|0|0|0|0|1|3967|0|0|0|1477650395|1479859200|1479911400|15|1|            |IRFC26NOV55CE|0|2|0|0||E|N|N|N||N|||1967|N
36046|2029|OPTSTK|IRFC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1479859200|1479911400|15|1|            |IRFC26NOV55PE|0|2|0|0||E|N|N|N||N|||1|N
36047|1660|OPTSTK|ITC|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|5390|9390|0|0|0|1477650395|1479859200|1479911400|15|1|            |ITC26NOV187.5CE|0|2|0|0||E|N|N|N||N|||7390|N
36048|22377|OPTSTK|MAXHEALTH|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|9455|18405|0|0|0|1477650395|1479859200|1479911400|15|1|            |MAXHEALTH26NOV700CE|0|2|0|0||E|N|N|N||N|||13930|N
36049|22377|OPTSTK|MAXHEALTH|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|5|2305|0|0|0|1477650395|1479859200|1479911400|15|1|            |MAXHEALTH26NOV700PE|0|2|0|0||E|N|N|N||N|||305|N
36050|1660|OPTSTK|ITC|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |ITC26NOV187.5PE|0|2|0|0||E|N|N|N||N|||5|N
36051|1660|OPTSTK|ITC|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|10205|14205|0|0|0|1477650395|1482969600|1483021800|15|1|            |ITC26DEC140CE|0|2|0|0||E|N|N|N||N|||12205|N
36052|1660|OPTSTK|ITC|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |ITC26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
36053|18143|OPTSTK|JIOFIN|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475280000|0|0|0|0|0|7525|11525|0|0|0|1477650395|1477526400|1477578600|15|1|            |JIOFIN26OCT110CE|0|2|0|0||E|N|N|N||N|||9525|N
36054|18143|OPTSTK|JIOFIN|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650395|1477526400|1477578600|15|1|            |JIOFIN26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
36055|17869|OPTSTK|JSWENERGY|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475280000|0|0|0|0|0|18415|24045|0|0|0|1477650395|1482969600|1483021800|15|1|            |JSWENERGY26DEC240CE|0|2|0|0||E|N|N|N||N|||21230|N
36056|17869|OPTSTK|JSWENERGY|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |JSWENERGY26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
36057|1185|OPTSTK|AMBER|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|97900|189280|0|0|0|1477650395|1479859200|1479911400|15|1|            |AMBER26NOV4500CE|2|0|0|0||E|N|N|N||N|||143590|N
36058|1185|OPTSTK|AMBER|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|5|2625|0|0|0|1477650395|1479859200|1479911400|15|1|            |AMBER26NOV4500PE|2|0|0|0||E|N|N|N||N|||625|N
36059|11723|OPTSTK|JSWSTEEL|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|31010|43020|0|0|0|1477650395|1477526400|1477578600|15|1|            |JSWSTEEL26OCT890CE|0|2|0|0||E|N|N|N||N|||37015|N
36060|11723|OPTSTK|JSWSTEEL|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |JSWSTEEL26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
36061|11723|OPTSTK|JSWSTEEL|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|31425|43435|0|0|0|1477650395|1479859200|1479911400|15|1|            |JSWSTEEL26NOV890CE|0|2|0|0||E|N|N|N||N|||37430|N
36062|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
36063|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|31970|43980|0|0|0|1477650395|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640PE|0|2|0|0||E|N|N|N||N|||37975|N
36064|31181|OPTSTK|MCX|XX||1477578600|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |MCX26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
36065|31181|OPTSTK|MCX|XX||1477578600|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|125810|171680|0|0|0|1477650395|1477526400|1477578600|15|1|            |MCX26OCT4600PE|0|2|0|0||E|N|N|N||N|||148745|N
36066|15141|OPTSTK|COLPAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469923200|0|0|0|0|0|41595|57545|0|0|0|1477650395|1477526400|1477578600|15|1|            |COLPAL26OCT1120CE|0|2|0|0||E|N|N|N||N|||49570|N
36067|15141|OPTSTK|COLPAL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650395|1477526400|1477578600|15|1|            |COLPAL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
36068|11723|OPTSTK|JSWSTEEL|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1479859200|1479911400|15|1|            |JSWSTEEL26NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
36069|31181|OPTSTK|MCX|XX||1479911400|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2115|0|0|0|1477650395|1479859200|1479911400|15|1|            |MCX26NOV4300CE|0|2|0|0||E|N|N|N||N|||115|N
36070|11723|OPTSTK|JSWSTEEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|56700|68710|0|0|0|1477650395|1482969600|1483021800|15|1|            |JSWSTEEL26DEC640CE|0|2|0|0||E|N|N|N||N|||62705|N
36071|31181|OPTSTK|MCX|XX||1479911400|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|94125|139605|0|0|0|1477650395|1479859200|1479911400|15|1|            |MCX26NOV4300PE|0|2|0|0||E|N|N|N||N|||116865|N
36072|15141|OPTSTK|COLPAL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469923200|0|0|0|0|0|5600|21550|0|0|0|1477650395|1477526400|1477578600|15|1|            |COLPAL26OCT1480CE|0|2|0|0||E|N|N|N||N|||13575|N
36073|15141|OPTSTK|COLPAL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1477650395|1477526400|1477578600|15|1|            |COLPAL26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
36074|11723|OPTSTK|JSWSTEEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650395|1482969600|1483021800|15|1|            |JSWSTEEL26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
36075|11723|OPTSTK|JSWSTEEL|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|31010|42990|0|0|0|1477650395|1482969600|1483021800|15|1|            |JSWSTEEL26DEC900CE|0|2|0|0||E|N|N|N||N|||37000|N
36076|31181|OPTSTK|MCX|XX||1479911400|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2025|0|0|0|1477650395|1479859200|1479911400|15|1|            |MCX26NOV4600CE|0|2|0|0||E|N|N|N||N|||25|N
36077|31181|OPTSTK|MCX|XX||1479911400|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|123740|169520|0|0|0|1477650396|1479859200|1479911400|15|1|            |MCX26NOV4600PE|0|2|0|0||E|N|N|N||N|||146630|N
36078|13|OPTSTK|ABB|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|320110|397530|0|0|0|1477650396|1482969600|1483021800|15|1|            |ABB26DEC2800CE|0|2|0|0||E|N|N|N||N|||358820|N
36079|11723|OPTSTK|JSWSTEEL|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650396|1482969600|1483021800|15|1|            |JSWSTEEL26DEC900PE|0|2|0|0||E|N|N|N||N|||15|N
36080|13|OPTSTK|ABB|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |ABB26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
36081|26000|OPTIDX|NIFTY|XX||1478183400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650396|1478131200|1478183400|15|1|            |NIFTY26N0328650CE|0|0|0|0||E|N|N|N||N|||5|N
36082|18096|OPTSTK|JUBLFOOD|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475280000|0|0|0|0|0|19880|25140|0|0|0|1477650396|1482969600|1483021800|15|1|            |JUBLFOOD26DEC200CE|0|2|0|0||E|N|N|N||N|||22510|N
36083|18096|OPTSTK|JUBLFOOD|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |JUBLFOOD26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
36084|2955|OPTSTK|KALYANKJIL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|9025|17955|0|0|0|1477650396|1477526400|1477578600|15|1|            |KALYANKJIL26OCT370CE|0|2|0|0||E|N|N|N||N|||13490|N
36085|2955|OPTSTK|KALYANKJIL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KALYANKJIL26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
36086|2955|OPTSTK|KALYANKJIL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|9330|18100|0|0|0|1477650396|1479859200|1479911400|15|1|            |KALYANKJIL26NOV370CE|0|2|0|0||E|N|N|N||N|||13715|N
36087|26000|OPTIDX|NIFTY|XX||1478183400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|528215|643265|0|0|0|1477650396|1478131200|1478183400|15|1|            |NIFTY26N0328650PE|0|0|0|0||E|N|N|N||N|||585740|N
36088|1185|OPTSTK|AMBER|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|267270|360470|0|0|0|1477650396|1482969600|1483021800|15|1|            |AMBER26DEC2800CE|2|0|0|0||E|N|N|N||N|||313870|N
36089|1185|OPTSTK|AMBER|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |AMBER26DEC2800PE|2|0|0|0||E|N|N|N||N|||5|N
36090|1270|OPTSTK|AMBUJACEM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|16805|20805|0|0|0|1477650396|1477526400|1477578600|15|1|            |AMBUJACEM26OCT180CE|0|2|0|0||E|N|N|N||N|||18805|N
36091|1270|OPTSTK|AMBUJACEM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |AMBUJACEM26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
36092|14947|OPTSTK|MOTILALOFS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1400CE|0|2|0|0||E|N|N|N||N|||10|N
36093|14947|OPTSTK|MOTILALOFS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|38680|53330|0|0|0|1477650396|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1400PE|0|2|0|0||E|N|N|N||N|||46005|N
36094|4503|OPTSTK|MPHASIS|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472256000|0|0|0|0|0|75885|105695|0|0|0|1477650396|1477526400|1477578600|15|1|            |MPHASIS26OCT1650CE|0|2|0|0||E|N|N|N||N|||90790|N
36095|2955|OPTSTK|KALYANKJIL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|5|2055|0|0|0|1477650396|1479859200|1479911400|15|1|            |KALYANKJIL26NOV370PE|0|2|0|0||E|N|N|N||N|||55|N
36096|13359|OPTSTK|KFINTECH|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1477650396|1482969600|1483021800|15|1|            |KFINTECH26DEC1360CE|0|2|0|0||E|N|N|N||N|||35|N
36097|4503|OPTSTK|MPHASIS|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MPHASIS26OCT1650PE|0|2|0|0||E|N|N|N||N|||5|N
36098|13359|OPTSTK|KFINTECH|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475280000|0|0|0|0|0|45850|57440|0|0|0|1477650396|1482969600|1483021800|15|1|            |KFINTECH26DEC1360PE|0|2|0|0||E|N|N|N||N|||51645|N
36099|13751|OPTSTK|NAUKRI|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|28405|42945|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT840CE|0|2|0|0||E|N|N|N||N|||35675|N
36100|1922|OPTSTK|KOTAKBANK|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |KOTAKBANK26NOV535CE|0|2|0|0||E|N|N|N||N|||10|N
36101|13751|OPTSTK|NAUKRI|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
36102|13751|OPTSTK|NAUKRI|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|10410|24950|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT1020CE|0|2|0|0||E|N|N|N||N|||17680|N
36103|1922|OPTSTK|KOTAKBANK|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|7175|11175|0|0|0|1477650396|1479859200|1479911400|15|1|            |KOTAKBANK26NOV535PE|0|2|0|0||E|N|N|N||N|||9175|N
36104|1922|OPTSTK|KOTAKBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1482969600|1483021800|15|1|            |KOTAKBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||10|N
36105|1922|OPTSTK|KOTAKBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|13275|17275|0|0|0|1477650396|1482969600|1483021800|15|1|            |KOTAKBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||15275|N
36106|9683|OPTSTK|KPITTECH|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475280000|0|0|0|0|0|16700|24930|0|0|0|1477650396|1479859200|1479911400|15|1|            |KPITTECH26NOV330CE|0|2|0|0||E|N|N|N||N|||20815|N
36107|772|OPTSTK|DABUR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|9935|13935|0|0|0|1477650396|1477526400|1477578600|15|1|            |DABUR26OCT240CE|0|2|0|0||E|N|N|N||N|||11935|N
36108|772|OPTSTK|DABUR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DABUR26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
36109|13751|OPTSTK|NAUKRI|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
36110|9683|OPTSTK|KPITTECH|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |KPITTECH26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
36111|9683|OPTSTK|KPITTECH|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475280000|0|0|0|0|0|25805|34035|0|0|0|1477650396|1482969600|1483021800|15|1|            |KPITTECH26DEC240CE|0|2|0|0||E|N|N|N||N|||29920|N
36112|9683|OPTSTK|KPITTECH|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |KPITTECH26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
36113|19234|OPTSTK|LAURUSLABS|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
36114|19234|OPTSTK|LAURUSLABS|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|66180|89950|0|0|0|1477650396|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2840PE|0|2|0|0||E|N|N|N||N|||78065|N
36115|1270|OPTSTK|AMBUJACEM|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|10305|14305|0|0|0|1477650396|1477526400|1477578600|15|1|            |AMBUJACEM26OCT245CE|0|2|0|0||E|N|N|N||N|||12305|N
36116|1270|OPTSTK|AMBUJACEM|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |AMBUJACEM26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
36117|19234|OPTSTK|LAURUSLABS|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2840CE|0|2|0|0||E|N|N|N||N|||10|N
36118|25780|OPTSTK|APLAPOLLO|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
36119|25780|OPTSTK|APLAPOLLO|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471737600|0|0|0|0|0|56595|79735|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2760PE|0|2|0|0||E|N|N|N||N|||68165|N
36120|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
36121|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|25045|33975|0|0|0|1477650396|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800PE|0|2|0|0||E|N|N|N||N|||29510|N
36122|17963|OPTSTK|NESTLEIND|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|26215|36515|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT860CE|0|2|0|0||E|N|N|N||N|||31365|N
36123|17963|OPTSTK|NESTLEIND|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
36124|17963|OPTSTK|NESTLEIND|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|3220|13520|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT1090CE|0|2|0|0||E|N|N|N||N|||8370|N
36125|17963|OPTSTK|NESTLEIND|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
36126|17963|OPTSTK|NESTLEIND|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|1220|11520|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT1110CE|0|2|0|0||E|N|N|N||N|||6370|N
36127|19234|OPTSTK|LAURUSLABS|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|64880|88630|0|0|0|1477650396|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2840PE|0|2|0|0||E|N|N|N||N|||76755|N
36128|19234|OPTSTK|LAURUSLABS|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|3180|0|0|0|1477650396|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2600CE|0|2|0|0||E|N|N|N||N|||1180|N
36129|17963|OPTSTK|NESTLEIND|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
36130|17963|OPTSTK|NESTLEIND|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|28605|38905|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV840CE|0|2|0|0||E|N|N|N||N|||33755|N
36131|17963|OPTSTK|NESTLEIND|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
36132|17963|OPTSTK|NESTLEIND|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|3950|12450|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV1100CE|0|2|0|0||E|N|N|N||N|||8200|N
36133|17963|OPTSTK|NESTLEIND|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2975|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV1100PE|0|2|0|0||E|N|N|N||N|||975|N
36134|19234|OPTSTK|LAURUSLABS|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|41575|63315|0|0|0|1477650396|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2600PE|0|2|0|0||E|N|N|N||N|||52445|N
36135|1997|OPTSTK|LICHSGFIN|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|18050|23440|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT290CE|0|2|0|0||E|N|N|N||N|||20745|N
36136|1997|OPTSTK|LICHSGFIN|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
36137|1997|OPTSTK|LICHSGFIN|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|10555|15945|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT365CE|0|2|0|0||E|N|N|N||N|||13250|N
36138|1997|OPTSTK|LICHSGFIN|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
36139|1997|OPTSTK|LICHSGFIN|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|9555|14945|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT375CE|0|2|0|0||E|N|N|N||N|||12250|N
36140|1997|OPTSTK|LICHSGFIN|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
36141|1997|OPTSTK|LICHSGFIN|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|18185|23575|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICHSGFIN26NOV290CE|0|2|0|0||E|N|N|N||N|||20880|N
36142|1997|OPTSTK|LICHSGFIN|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICHSGFIN26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
36143|1270|OPTSTK|AMBUJACEM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|16890|20890|0|0|0|1477650396|1479859200|1479911400|15|1|            |AMBUJACEM26NOV180CE|0|2|0|0||E|N|N|N||N|||18890|N
36144|1270|OPTSTK|AMBUJACEM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |AMBUJACEM26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
36145|1997|OPTSTK|LICHSGFIN|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|17190|22580|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICHSGFIN26NOV300CE|0|2|0|0||E|N|N|N||N|||19885|N
36146|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|7275|11735|0|0|0|1477650396|1477526400|1477578600|15|1|            |DELHIVERY26OCT280CE|2|0|0|0||E|N|N|N||N|||9505|N
36147|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DELHIVERY26OCT280PE|2|0|0|0||E|N|N|N||N|||5|N
36148|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1477650396|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400CE|0|2|0|0||E|N|N|N||N|||5|N
36149|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|92090|177560|0|0|0|1477650396|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400PE|0|2|0|0||E|N|N|N||N|||134825|N
36150|1270|OPTSTK|AMBUJACEM|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|10420|14420|0|0|0|1477650396|1479859200|1479911400|15|1|            |AMBUJACEM26NOV245CE|0|2|0|0||E|N|N|N||N|||12420|N
36151|1997|OPTSTK|LICHSGFIN|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICHSGFIN26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
36152|1997|OPTSTK|LICHSGFIN|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|10725|16115|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICHSGFIN26NOV365CE|0|2|0|0||E|N|N|N||N|||13420|N
36153|1270|OPTSTK|AMBUJACEM|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |AMBUJACEM26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
36154|1270|OPTSTK|AMBUJACEM|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|17000|21000|0|0|0|1477650396|1482969600|1483021800|15|1|            |AMBUJACEM26DEC180CE|0|2|0|0||E|N|N|N||N|||19000|N
36155|1997|OPTSTK|LICHSGFIN|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICHSGFIN26NOV365PE|0|2|0|0||E|N|N|N||N|||5|N
36156|1997|OPTSTK|LICHSGFIN|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|9730|15120|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICHSGFIN26NOV375CE|0|2|0|0||E|N|N|N||N|||12425|N
36157|1270|OPTSTK|AMBUJACEM|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |AMBUJACEM26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
36158|1997|OPTSTK|LICHSGFIN|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICHSGFIN26NOV375PE|0|2|0|0||E|N|N|N||N|||5|N
36159|1997|OPTSTK|LICHSGFIN|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|8665|13875|0|0|0|1477650396|1482969600|1483021800|15|1|            |LICHSGFIN26DEC390CE|0|2|0|0||E|N|N|N||N|||11270|N
36160|7145|OPTSTK|ANANDRATHI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475625600|0|0|0|0|0|101865|122595|0|0|0|1477650396|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1120CE|0|2|0|0||E|N|N|N||N|||112230|N
36161|1997|OPTSTK|LICHSGFIN|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2100|0|0|0|1477650396|1482969600|1483021800|15|1|            |LICHSGFIN26DEC390PE|0|2|0|0||E|N|N|N||N|||100|N
36162|9480|OPTSTK|LICI|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICI26NOV515CE|0|2|0|0||E|N|N|N||N|||5|N
36163|7145|OPTSTK|ANANDRATHI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
36164|694|OPTSTK|CIPLA|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CIPLA26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
36165|694|OPTSTK|CIPLA|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|36350|46940|0|0|0|1477650396|1479859200|1479911400|15|1|            |CIPLA26NOV1780PE|0|2|0|0||E|N|N|N||N|||41645|N
36166|14732|OPTSTK|DLF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|22415|30065|0|0|0|1477650396|1477526400|1477578600|15|1|            |DLF26OCT400CE|0|2|0|0||E|N|N|N||N|||26240|N
36167|9480|OPTSTK|LICI|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475280000|0|0|0|0|0|11160|15160|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICI26NOV515PE|0|2|0|0||E|N|N|N||N|||13160|N
36168|14732|OPTSTK|DLF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DLF26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
36169|3220|OPTSTK|LODHA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650396|1479859200|1479911400|15|1|            |LODHA26NOV1420CE|0|2|0|0||E|N|N|N||N|||15|N
36170|3220|OPTSTK|LODHA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475280000|0|0|0|0|0|36065|50595|0|0|0|1477650396|1479859200|1479911400|15|1|            |LODHA26NOV1420PE|0|2|0|0||E|N|N|N||N|||43330|N
36171|24948|OPTSTK|LTF|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|4615|8615|0|0|0|1477650396|1477526400|1477578600|15|1|            |LTF26OCT175CE|0|2|0|0||E|N|N|N||N|||6615|N
36172|11630|OPTSTK|NTPC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|7105|11105|0|0|0|1477650396|1479859200|1479911400|15|1|            |NTPC26NOV210CE|0|2|0|0||E|N|N|N||N|||9105|N
36173|11630|OPTSTK|NTPC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NTPC26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
36174|6545|OPTSTK|NYKAA|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NYKAA26NOV430CE|0|0|2|0||E|N|N|N||N|||5|N
36175|6545|OPTSTK|NYKAA|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472256000|0|0|0|0|0|7815|11815|0|0|0|1477650396|1479859200|1479911400|15|1|            |NYKAA26NOV430PE|0|0|2|0||E|N|N|N||N|||9815|N
36176|24948|OPTSTK|LTF|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LTF26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
36177|24948|OPTSTK|LTF|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|4700|8700|0|0|0|1477650396|1479859200|1479911400|15|1|            |LTF26NOV175CE|0|2|0|0||E|N|N|N||N|||6700|N
36178|24948|OPTSTK|LTF|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |LTF26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
36179|24948|OPTSTK|LTF|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|8265|12265|0|0|0|1477650396|1482969600|1483021800|15|1|            |LTF26DEC140CE|0|2|0|0||E|N|N|N||N|||10265|N
36180|324|OPTSTK|ANGELONE|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ANGELONE26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
36181|24948|OPTSTK|LTF|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |LTF26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
36182|10440|OPTSTK|LUPIN|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475280000|0|0|0|0|0|84935|101325|0|0|0|1477650396|1482969600|1483021800|15|1|            |LUPIN26DEC1040CE|0|2|0|0||E|N|N|N||N|||93130|N
36183|324|OPTSTK|ANGELONE|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|12500|16970|0|0|0|1477650396|1477526400|1477578600|15|1|            |ANGELONE26OCT430PE|0|2|0|0||E|N|N|N||N|||14735|N
36184|10440|OPTSTK|LUPIN|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |LUPIN26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
36185|2031|OPTSTK|M&M|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |M&M26NOV4500CE|0|2|0|0||E|N|N|N||N|||5|N
36186|12092|OPTSTK|KAYNES|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KAYNES26OCT4300CE|2|0|0|0||E|N|N|N||N|||5|N
36187|12092|OPTSTK|KAYNES|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|67260|131240|0|0|0|1477650396|1477526400|1477578600|15|1|            |KAYNES26OCT4300PE|2|0|0|0||E|N|N|N||N|||99250|N
36188|12092|OPTSTK|KAYNES|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KAYNES26OCT4500CE|2|0|0|0||E|N|N|N||N|||5|N
36189|12092|OPTSTK|KAYNES|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|87255|151235|0|0|0|1477650396|1477526400|1477578600|15|1|            |KAYNES26OCT4500PE|2|0|0|0||E|N|N|N||N|||119245|N
36190|12092|OPTSTK|KAYNES|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KAYNES26OCT4600CE|2|0|0|0||E|N|N|N||N|||5|N
36191|12092|OPTSTK|KAYNES|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|97255|161235|0|0|0|1477650396|1477526400|1477578600|15|1|            |KAYNES26OCT4600PE|2|0|0|0||E|N|N|N||N|||129245|N
36192|19913|OPTSTK|DMART|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DMART26OCT5100CE|2|0|0|0||E|N|N|N||N|||5|N
36193|19913|OPTSTK|DMART|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|179225|210605|0|0|0|1477650396|1477526400|1477578600|15|1|            |DMART26OCT5100PE|2|0|0|0||E|N|N|N||N|||194915|N
36194|20242|OPTSTK|OBEROIRLTY|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472256000|0|0|0|0|0|38040|55440|0|0|0|1477650396|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1120CE|0|2|0|0||E|N|N|N||N|||46740|N
36195|12092|OPTSTK|KAYNES|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KAYNES26OCT4800CE|2|0|0|0||E|N|N|N||N|||5|N
36196|12092|OPTSTK|KAYNES|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|117250|181230|0|0|0|1477650396|1477526400|1477578600|15|1|            |KAYNES26OCT4800PE|2|0|0|0||E|N|N|N||N|||149240|N
36197|20242|OPTSTK|OBEROIRLTY|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
36198|10738|OPTSTK|OFSS|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |OFSS26OCT14500CE|0|2|0|0||E|N|N|N||N|||5|N
36199|2031|OPTSTK|M&M|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|147920|177140|0|0|0|1477650396|1479859200|1479911400|15|1|            |M&M26NOV4500PE|0|2|0|0||E|N|N|N||N|||162530|N
36200|2031|OPTSTK|M&M|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|5|2220|0|0|0|1477650396|1482969600|1483021800|15|1|            |M&M26DEC3900CE|0|2|0|0||E|N|N|N||N|||220|N
36201|10738|OPTSTK|OFSS|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472256000|0|0|0|0|0|394850|522060|0|0|0|1477650396|1477526400|1477578600|15|1|            |OFSS26OCT14500PE|0|2|0|0||E|N|N|N||N|||458455|N
36202|2031|OPTSTK|M&M|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|86265|115015|0|0|0|1477650396|1482969600|1483021800|15|1|            |M&M26DEC3900PE|0|2|0|0||E|N|N|N||N|||100640|N
36203|15380|OPTSTK|MANKIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|33875|58435|0|0|0|1477650396|1479859200|1479911400|15|1|            |MANKIND26NOV1860CE|0|2|0|0||E|N|N|N||N|||46155|N
36204|15380|OPTSTK|MANKIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2065|0|0|0|1477650396|1479859200|1479911400|15|1|            |MANKIND26NOV1860PE|0|2|0|0||E|N|N|N||N|||65|N
36205|15380|OPTSTK|MANKIND|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|68505|93245|0|0|0|1477650396|1482969600|1483021800|15|1|            |MANKIND26DEC1520CE|0|2|0|0||E|N|N|N||N|||80875|N
36206|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
36207|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|11915|15915|0|0|0|1477650396|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||13915|N
36208|15380|OPTSTK|MANKIND|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1482969600|1483021800|15|1|            |MANKIND26DEC1520PE|0|2|0|0||E|N|N|N||N|||10|N
36209|15380|OPTSTK|MANKIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|41535|65585|0|0|0|1477650396|1482969600|1483021800|15|1|            |MANKIND26DEC1800CE|0|2|0|0||E|N|N|N||N|||53560|N
36210|15380|OPTSTK|MANKIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2385|0|0|0|1477650396|1482969600|1483021800|15|1|            |MANKIND26DEC1800PE|0|2|0|0||E|N|N|N||N|||385|N
36211|10999|OPTSTK|MARUTI|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |MARUTI26NOV17400CE|0|2|0|0||E|N|N|N||N|||5|N
36212|10999|OPTSTK|MARUTI|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475280000|0|0|0|0|0|559955|659325|0|0|0|1477650396|1479859200|1479911400|15|1|            |MARUTI26NOV17400PE|0|2|0|0||E|N|N|N||N|||609640|N
36213|22377|OPTSTK|MAXHEALTH|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|34905|44115|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT440CE|0|2|0|0||E|N|N|N||N|||39510|N
36214|2475|OPTSTK|ONGC|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|8346|12346|0|0|0|1477650396|1477526400|1477578600|15|1|            |ONGC26OCT125CE|0|2|0|0||E|N|N|N||N|||10346|N
36215|2475|OPTSTK|ONGC|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |ONGC26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
36216|2475|OPTSTK|ONGC|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|5097|9097|0|0|0|1477650396|1477526400|1477578600|15|1|            |ONGC26OCT157.5CE|0|2|0|0||E|N|N|N||N|||7097|N
36217|2475|OPTSTK|ONGC|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |ONGC26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
36218|2475|OPTSTK|ONGC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|5418|9418|0|0|0|1477650396|1479859200|1479911400|15|1|            |ONGC26NOV155CE|0|2|0|0||E|N|N|N||N|||7418|N
36219|2475|OPTSTK|ONGC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |ONGC26NOV155PE|0|2|0|0||E|N|N|N||N|||1|N
36220|324|OPTSTK|ANGELONE|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ANGELONE26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
36221|324|OPTSTK|ANGELONE|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|12300|16770|0|0|0|1477650396|1479859200|1479911400|15|1|            |ANGELONE26NOV430PE|0|2|0|0||E|N|N|N||N|||14535|N
36222|14413|OPTSTK|PAGEIND|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|942540|1261570|0|0|0|1477650396|1479859200|1479911400|15|1|            |PAGEIND26NOV23000CE|0|2|0|0||E|N|N|N||N|||1102055|N
36223|14413|OPTSTK|PAGEIND|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |PAGEIND26NOV23000PE|0|2|0|0||E|N|N|N||N|||5|N
36224|324|OPTSTK|ANGELONE|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5|2365|0|0|0|1477650396|1482969600|1483021800|15|1|            |ANGELONE26DEC370CE|0|2|0|0||E|N|N|N||N|||365|N
36225|324|OPTSTK|ANGELONE|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|6700|10700|0|0|0|1477650396|1482969600|1483021800|15|1|            |ANGELONE26DEC370PE|0|2|0|0||E|N|N|N||N|||8700|N
36226|18365|OPTSTK|PERSISTENT|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472256000|0|0|0|0|0|136095|214055|0|0|0|1477650396|1477526400|1477578600|15|1|            |PERSISTENT26OCT4100CE|0|2|0|0||E|N|N|N||N|||175075|N
36227|18365|OPTSTK|PERSISTENT|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PERSISTENT26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
36228|11351|OPTSTK|PETRONET|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472256000|0|0|0|0|0|11255|15255|0|0|0|1477650396|1479859200|1479911400|15|1|            |PETRONET26NOV160CE|0|2|0|0||E|N|N|N||N|||13255|N
36229|25780|OPTSTK|APLAPOLLO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|80240|103380|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1160CE|0|2|0|0||E|N|N|N||N|||91810|N
36230|25780|OPTSTK|APLAPOLLO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
36231|22377|OPTSTK|MAXHEALTH|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
36232|11351|OPTSTK|PETRONET|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |PETRONET26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
36233|22377|OPTSTK|MAXHEALTH|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|32905|42115|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT460CE|0|2|0|0||E|N|N|N||N|||37510|N
36234|22377|OPTSTK|MAXHEALTH|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
36235|22377|OPTSTK|MAXHEALTH|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|30905|40115|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT480CE|0|2|0|0||E|N|N|N||N|||35510|N
36236|11543|OPTSTK|COFORGE|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
36237|22377|OPTSTK|MAXHEALTH|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
36238|11543|OPTSTK|COFORGE|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472342400|0|0|0|0|0|38260|67060|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2520PE|0|2|0|0||E|N|N|N||N|||52660|N
36239|22377|OPTSTK|MAXHEALTH|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|15910|25120|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT630CE|0|2|0|0||E|N|N|N||N|||20515|N
36240|22377|OPTSTK|MAXHEALTH|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
36241|22377|OPTSTK|MAXHEALTH|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|13910|23120|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT650CE|0|2|0|0||E|N|N|N||N|||18515|N
36242|22377|OPTSTK|MAXHEALTH|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
36243|22377|OPTSTK|MAXHEALTH|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|11910|21120|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT670CE|0|2|0|0||E|N|N|N||N|||16515|N
36244|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|76245|99385|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200CE|0|2|0|0||E|N|N|N||N|||87815|N
36245|22377|OPTSTK|MAXHEALTH|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAXHEALTH26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
36246|22377|OPTSTK|MAXHEALTH|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|35110|44320|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV440CE|0|2|0|0||E|N|N|N||N|||39715|N
36247|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
36248|25780|OPTSTK|APLAPOLLO|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|50245|73385|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1460CE|0|2|0|0||E|N|N|N||N|||61815|N
36249|25780|OPTSTK|APLAPOLLO|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
36250|22377|OPTSTK|MAXHEALTH|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
36251|22377|OPTSTK|MAXHEALTH|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|33120|42330|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV460CE|0|2|0|0||E|N|N|N||N|||37725|N
36252|22377|OPTSTK|MAXHEALTH|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
36253|22377|OPTSTK|MAXHEALTH|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|31130|40340|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV480CE|0|2|0|0||E|N|N|N||N|||35735|N
36254|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
36255|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|21555|26945|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740PE|0|2|0|0||E|N|N|N||N|||24250|N
36256|25358|OPTSTK|PGEL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472256000|0|0|0|0|0|9305|17715|0|0|0|1477650396|1477526400|1477578600|15|1|            |PGEL26OCT340CE|0|2|0|0||E|N|N|N||N|||13510|N
36257|25358|OPTSTK|PGEL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PGEL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
36258|25780|OPTSTK|APLAPOLLO|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|46250|69390|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1500CE|0|2|0|0||E|N|N|N||N|||57820|N
36259|25780|OPTSTK|APLAPOLLO|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
36260|25780|OPTSTK|APLAPOLLO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|80780|103920|0|0|0|1477650396|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1160CE|0|2|0|0||E|N|N|N||N|||92350|N
36261|25780|OPTSTK|APLAPOLLO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
36262|22377|OPTSTK|MAXHEALTH|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
36263|15141|OPTSTK|COLPAL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472342400|0|0|0|0|0|30185|46115|0|0|0|1477650396|1479859200|1479911400|15|1|            |COLPAL26NOV1240CE|0|2|0|0||E|N|N|N||N|||38150|N
36264|22377|OPTSTK|MAXHEALTH|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|16210|25410|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV630CE|0|2|0|0||E|N|N|N||N|||20810|N
36265|15141|OPTSTK|COLPAL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |COLPAL26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
36266|22377|OPTSTK|MAXHEALTH|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
36267|22377|OPTSTK|MAXHEALTH|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|14235|23415|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV650CE|0|2|0|0||E|N|N|N||N|||18825|N
36268|25780|OPTSTK|APLAPOLLO|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|76800|99940|0|0|0|1477650396|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1200CE|0|2|0|0||E|N|N|N||N|||88370|N
36269|25780|OPTSTK|APLAPOLLO|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
36270|25780|OPTSTK|APLAPOLLO|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|50925|74065|0|0|0|1477650396|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1460CE|0|2|0|0||E|N|N|N||N|||62495|N
36271|22377|OPTSTK|MAXHEALTH|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV650PE|0|2|0|0||E|N|N|N||N|||10|N
36272|22377|OPTSTK|MAXHEALTH|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|12285|21415|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV670CE|0|2|0|0||E|N|N|N||N|||16850|N
36273|22377|OPTSTK|MAXHEALTH|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAXHEALTH26NOV670PE|0|2|0|0||E|N|N|N||N|||30|N
36274|22377|OPTSTK|MAXHEALTH|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|35380|44590|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAXHEALTH26DEC440CE|0|2|0|0||E|N|N|N||N|||39985|N
36275|25780|OPTSTK|APLAPOLLO|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
36276|25780|OPTSTK|APLAPOLLO|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|46950|70080|0|0|0|1477650396|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1500CE|0|2|0|0||E|N|N|N||N|||58515|N
36277|22377|OPTSTK|MAXHEALTH|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAXHEALTH26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
36278|25780|OPTSTK|APLAPOLLO|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
36279|25780|OPTSTK|APLAPOLLO|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|85450|108590|0|0|0|1477650396|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1120CE|0|2|0|0||E|N|N|N||N|||97020|N
36280|25780|OPTSTK|APLAPOLLO|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
36281|11483|OPTSTK|LT|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LT26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
36282|11483|OPTSTK|LT|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|124965|158865|0|0|0|1477650396|1477526400|1477578600|15|1|            |LT26OCT5100PE|0|2|0|0||E|N|N|N||N|||141915|N
36283|25780|OPTSTK|APLAPOLLO|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|42370|65080|0|0|0|1477650396|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1560CE|0|2|0|0||E|N|N|N||N|||53725|N
36284|25780|OPTSTK|APLAPOLLO|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2225|0|0|0|1477650396|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1560PE|0|2|0|0||E|N|N|N||N|||225|N
36285|22377|OPTSTK|MAXHEALTH|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|31425|40635|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAXHEALTH26DEC480CE|0|2|0|0||E|N|N|N||N|||36030|N
36286|22377|OPTSTK|MAXHEALTH|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAXHEALTH26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
36287|22377|OPTSTK|MAXHEALTH|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|17710|26790|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAXHEALTH26DEC620CE|0|2|0|0||E|N|N|N||N|||22250|N
36288|22377|OPTSTK|MAXHEALTH|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2070|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAXHEALTH26DEC620PE|0|2|0|0||E|N|N|N||N|||70|N
36289|22377|OPTSTK|MAXHEALTH|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|14015|22855|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAXHEALTH26DEC660CE|0|2|0|0||E|N|N|N||N|||18435|N
36290|22377|OPTSTK|MAXHEALTH|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2215|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAXHEALTH26DEC660PE|0|2|0|0||E|N|N|N||N|||215|N
36291|14977|OPTSTK|POWERGRID|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|4455|8455|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERGRID26OCT182.5CE|0|2|0|0||E|N|N|N||N|||6455|N
36292|14977|OPTSTK|POWERGRID|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERGRID26OCT182.5PE|0|2|0|0||E|N|N|N||N|||5|N
36293|509|OPTSTK|MAZDOCK|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAZDOCK26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
36294|509|OPTSTK|MAZDOCK|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|76690|104220|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAZDOCK26OCT2780PE|0|2|0|0||E|N|N|N||N|||90455|N
36295|509|OPTSTK|MAZDOCK|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAZDOCK26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
36296|14977|OPTSTK|POWERGRID|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|5285|9285|0|0|0|1477650396|1479859200|1479911400|15|1|            |POWERGRID26NOV175CE|0|2|0|0||E|N|N|N||N|||7285|N
36297|14977|OPTSTK|POWERGRID|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |POWERGRID26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
36298|18457|OPTSTK|POWERINDIA|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472256000|0|0|0|0|0|209295|661485|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERINDIA26OCT22500CE|0|2|0|0||E|N|N|N||N|||435390|N
36299|18457|OPTSTK|POWERINDIA|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472256000|0|0|0|0|0|5|2160|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERINDIA26OCT22500PE|0|2|0|0||E|N|N|N||N|||5|N
36300|509|OPTSTK|MAZDOCK|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|106685|134215|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAZDOCK26OCT3080PE|0|2|0|0||E|N|N|N||N|||120450|N
36301|509|OPTSTK|MAZDOCK|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAZDOCK26NOV2780CE|0|2|0|0||E|N|N|N||N|||15|N
36302|509|OPTSTK|MAZDOCK|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|75430|102920|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAZDOCK26NOV2780PE|0|2|0|0||E|N|N|N||N|||89175|N
36303|509|OPTSTK|MAZDOCK|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAZDOCK26NOV3080CE|0|2|0|0||E|N|N|N||N|||5|N
36304|509|OPTSTK|MAZDOCK|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|105255|132785|0|0|0|1477650396|1479859200|1479911400|15|1|            |MAZDOCK26NOV3080PE|0|2|0|0||E|N|N|N||N|||119020|N
36305|509|OPTSTK|MAZDOCK|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2325|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAZDOCK26DEC2840CE|0|2|0|0||E|N|N|N||N|||325|N
36306|509|OPTSTK|MAZDOCK|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|80280|107140|0|0|0|1477650396|1482969600|1483021800|15|1|            |MAZDOCK26DEC2840PE|0|2|0|0||E|N|N|N||N|||93710|N
36307|31181|OPTSTK|MCX|XX||1477578600|480000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MCX26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
36308|31181|OPTSTK|MCX|XX||1477578600|480000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|145805|191675|0|0|0|1477650396|1477526400|1477578600|15|1|            |MCX26OCT4800PE|0|2|0|0||E|N|N|N||N|||168740|N
36309|31181|OPTSTK|MCX|XX||1479911400|480000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |MCX26NOV4800CE|0|2|0|0||E|N|N|N||N|||10|N
36310|212|OPTSTK|ASHOKLEY|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|4691|8691|0|0|0|1477650396|1477526400|1477578600|15|1|            |ASHOKLEY26OCT75CE|0|2|0|0||E|N|N|N||N|||6691|N
36311|212|OPTSTK|ASHOKLEY|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |ASHOKLEY26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
36312|31181|OPTSTK|MCX|XX||1479911400|480000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|143600|189440|0|0|0|1477650396|1479859200|1479911400|15|1|            |MCX26NOV4800PE|0|2|0|0||E|N|N|N||N|||166520|N
36313|31181|OPTSTK|MCX|XX||1483021800|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|5|2755|0|0|0|1477650396|1482969600|1483021800|15|1|            |MCX26DEC4600CE|0|2|0|0||E|N|N|N||N|||755|N
36314|25049|OPTSTK|PREMIERENE|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|26550|37590|0|0|0|1477650396|1477526400|1477578600|15|1|            |PREMIERENE26OCT520CE|0|2|0|0||E|N|N|N||N|||32070|N
36315|25049|OPTSTK|PREMIERENE|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PREMIERENE26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
36316|31181|OPTSTK|MCX|XX||1483021800|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|122360|166710|0|0|0|1477650396|1482969600|1483021800|15|1|            |MCX26DEC4600PE|0|2|0|0||E|N|N|N||N|||144535|N
36317|2142|OPTSTK|MFSL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475280000|0|0|0|0|0|41435|55315|0|0|0|1477650396|1479859200|1479911400|15|1|            |MFSL26NOV760CE|2|0|0|0||E|N|N|N||N|||48375|N
36318|25049|OPTSTK|PREMIERENE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|8555|19595|0|0|0|1477650396|1477526400|1477578600|15|1|            |PREMIERENE26OCT700CE|0|2|0|0||E|N|N|N||N|||14075|N
36319|4749|OPTSTK|CONCOR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|10940|15390|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT280CE|0|2|0|0||E|N|N|N||N|||13165|N
36320|4749|OPTSTK|CONCOR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
36321|25049|OPTSTK|PREMIERENE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PREMIERENE26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
36322|4749|OPTSTK|CONCOR|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|9940|14390|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT290CE|0|2|0|0||E|N|N|N||N|||12165|N
36323|4749|OPTSTK|CONCOR|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
36324|2031|OPTSTK|M&M|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|40740|69960|0|0|0|1477650396|1477526400|1477578600|15|1|            |M&M26OCT2300CE|0|2|0|0||E|N|N|N||N|||55350|N
36325|2031|OPTSTK|M&M|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1477650396|1477526400|1477578600|15|1|            |M&M26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
36326|10990|OPTSTK|RADICO|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472256000|0|0|0|0|0|39795|90335|0|0|0|1477650396|1477526400|1477578600|15|1|            |RADICO26OCT3550CE|0|2|0|0||E|N|N|N||N|||65065|N
36327|10990|OPTSTK|RADICO|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RADICO26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
36328|2142|OPTSTK|MFSL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |MFSL26NOV760PE|2|0|0|0||E|N|N|N||N|||5|N
36329|4204|OPTSTK|MOTHERSON|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |MOTHERSON26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
36330|4204|OPTSTK|MOTHERSON|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|6621|10621|0|0|0|1477650396|1477526400|1477578600|15|1|            |MOTHERSON26OCT240PE|0|2|0|0||E|N|N|N||N|||8621|N
36331|4204|OPTSTK|MOTHERSON|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1477650396|1479859200|1479911400|15|1|            |MOTHERSON26NOV207.5CE|0|2|0|0||E|N|N|N||N|||3|N
36332|4204|OPTSTK|MOTHERSON|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|3278|7278|0|0|0|1477650396|1479859200|1479911400|15|1|            |MOTHERSON26NOV207.5PE|0|2|0|0||E|N|N|N||N|||5278|N
36333|15355|OPTSTK|RECLTD|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|10825|14825|0|0|0|1477650396|1477526400|1477578600|15|1|            |RECLTD26OCT170CE|0|2|0|0||E|N|N|N||N|||12825|N
36334|15355|OPTSTK|RECLTD|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RECLTD26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
36335|4204|OPTSTK|MOTHERSON|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |MOTHERSON26NOV240CE|0|2|0|0||E|N|N|N||N|||1|N
36336|4749|OPTSTK|CONCOR|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|8940|13390|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT300CE|0|2|0|0||E|N|N|N||N|||11165|N
36337|4749|OPTSTK|CONCOR|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
36338|4749|OPTSTK|CONCOR|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|2445|6895|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT365CE|0|2|0|0||E|N|N|N||N|||4670|N
36339|4749|OPTSTK|CONCOR|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
36340|15355|OPTSTK|RECLTD|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|6325|10325|0|0|0|1477650396|1477526400|1477578600|15|1|            |RECLTD26OCT215CE|0|2|0|0||E|N|N|N||N|||8325|N
36341|15355|OPTSTK|RECLTD|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RECLTD26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
36342|2885|OPTSTK|RELIANCE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|45325|55065|0|0|0|1477650396|1477526400|1477578600|15|1|            |RELIANCE26OCT700CE|0|2|0|0||E|N|N|N||N|||50195|N
36343|2885|OPTSTK|RELIANCE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RELIANCE26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
36344|2885|OPTSTK|RELIANCE|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|20330|30070|0|0|0|1477650396|1477526400|1477578600|15|1|            |RELIANCE26OCT950CE|0|2|0|0||E|N|N|N||N|||25200|N
36345|2885|OPTSTK|RELIANCE|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RELIANCE26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
36346|2885|OPTSTK|RELIANCE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|47640|57380|0|0|0|1477650396|1479859200|1479911400|15|1|            |RELIANCE26NOV680CE|0|2|0|0||E|N|N|N||N|||52510|N
36347|4204|OPTSTK|MOTHERSON|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|6510|10510|0|0|0|1477650396|1479859200|1479911400|15|1|            |MOTHERSON26NOV240PE|0|2|0|0||E|N|N|N||N|||8510|N
36348|6364|OPTSTK|NATIONALUM|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|9815|14675|0|0|0|1477650396|1477526400|1477578600|15|1|            |NATIONALUM26OCT190CE|0|2|0|0||E|N|N|N||N|||12245|N
36349|2885|OPTSTK|RELIANCE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |RELIANCE26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
36350|2885|OPTSTK|RELIANCE|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|21770|31500|0|0|0|1477650396|1479859200|1479911400|15|1|            |RELIANCE26NOV940CE|0|2|0|0||E|N|N|N||N|||26635|N
36351|2885|OPTSTK|RELIANCE|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |RELIANCE26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
36352|6364|OPTSTK|NATIONALUM|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NATIONALUM26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
36353|6364|OPTSTK|NATIONALUM|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5315|10175|0|0|0|1477650396|1477526400|1477578600|15|1|            |NATIONALUM26OCT235CE|0|2|0|0||E|N|N|N||N|||7745|N
36354|6364|OPTSTK|NATIONALUM|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NATIONALUM26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
36355|6364|OPTSTK|NATIONALUM|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|9905|14765|0|0|0|1477650396|1479859200|1479911400|15|1|            |NATIONALUM26NOV190CE|0|2|0|0||E|N|N|N||N|||12335|N
36356|6364|OPTSTK|NATIONALUM|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NATIONALUM26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
36357|6364|OPTSTK|NATIONALUM|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5485|10275|0|0|0|1477650396|1479859200|1479911400|15|1|            |NATIONALUM26NOV235CE|0|2|0|0||E|N|N|N||N|||7880|N
36358|6364|OPTSTK|NATIONALUM|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1477650396|1479859200|1479911400|15|1|            |NATIONALUM26NOV235PE|0|2|0|0||E|N|N|N||N|||25|N
36359|13751|OPTSTK|NAUKRI|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|52400|66940|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT600CE|0|2|0|0||E|N|N|N||N|||59670|N
36360|212|OPTSTK|ASHOKLEY|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1442|5442|0|0|0|1477650396|1477526400|1477578600|15|1|            |ASHOKLEY26OCT107.5CE|0|2|0|0||E|N|N|N||N|||3442|N
36361|212|OPTSTK|ASHOKLEY|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |ASHOKLEY26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
36362|13751|OPTSTK|NAUKRI|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
36363|13751|OPTSTK|NAUKRI|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|26405|40945|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT860CE|0|2|0|0||E|N|N|N||N|||33675|N
36364|13751|OPTSTK|NAUKRI|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
36365|13751|OPTSTK|NAUKRI|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|52680|67220|0|0|0|1477650396|1479859200|1479911400|15|1|            |NAUKRI26NOV600CE|0|2|0|0||E|N|N|N||N|||59950|N
36366|4749|OPTSTK|CONCOR|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|1445|5895|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT375CE|0|2|0|0||E|N|N|N||N|||3670|N
36367|4749|OPTSTK|CONCOR|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
36368|13751|OPTSTK|NAUKRI|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NAUKRI26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
36369|13751|OPTSTK|NAUKRI|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|26815|41345|0|0|0|1477650396|1479859200|1479911400|15|1|            |NAUKRI26NOV860CE|0|2|0|0||E|N|N|N||N|||34080|N
36370|212|OPTSTK|ASHOKLEY|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|4726|8726|0|0|0|1477650396|1479859200|1479911400|15|1|            |ASHOKLEY26NOV75CE|0|2|0|0||E|N|N|N||N|||6726|N
36371|212|OPTSTK|ASHOKLEY|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |ASHOKLEY26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
36372|13751|OPTSTK|NAUKRI|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NAUKRI26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
36373|15380|OPTSTK|MANKIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|58850|83610|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANKIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||71230|N
36374|15380|OPTSTK|MANKIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANKIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
36375|212|OPTSTK|ASHOKLEY|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1495|5495|0|0|0|1477650396|1479859200|1479911400|15|1|            |ASHOKLEY26NOV107.5CE|0|2|0|0||E|N|N|N||N|||3495|N
36376|13751|OPTSTK|NAUKRI|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|41190|55720|0|0|0|1477650396|1482969600|1483021800|15|1|            |NAUKRI26DEC720CE|0|2|0|0||E|N|N|N||N|||48455|N
36377|13751|OPTSTK|NAUKRI|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |NAUKRI26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
36378|212|OPTSTK|ASHOKLEY|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2003|0|0|0|1477650396|1479859200|1479911400|15|1|            |ASHOKLEY26NOV107.5PE|0|2|0|0||E|N|N|N||N|||3|N
36379|13751|OPTSTK|NAUKRI|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|29450|43850|0|0|0|1477650396|1482969600|1483021800|15|1|            |NAUKRI26DEC840CE|0|2|0|0||E|N|N|N||N|||36650|N
36380|4749|OPTSTK|CONCOR|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|7105|11535|0|0|0|1477650396|1479859200|1479911400|15|1|            |CONCOR26NOV320CE|0|2|0|0||E|N|N|N||N|||9320|N
36381|4749|OPTSTK|CONCOR|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CONCOR26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
36382|4749|OPTSTK|CONCOR|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|4245|8535|0|0|0|1477650396|1479859200|1479911400|15|1|            |CONCOR26NOV350CE|0|2|0|0||E|N|N|N||N|||6390|N
36383|4749|OPTSTK|CONCOR|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2135|0|0|0|1477650396|1479859200|1479911400|15|1|            |CONCOR26NOV350PE|0|2|0|0||E|N|N|N||N|||135|N
36384|212|OPTSTK|ASHOKLEY|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1834|5834|0|0|0|1477650396|1482969600|1483021800|15|1|            |ASHOKLEY26DEC105CE|0|2|0|0||E|N|N|N||N|||3834|N
36385|212|OPTSTK|ASHOKLEY|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2029|0|0|0|1477650396|1482969600|1483021800|15|1|            |ASHOKLEY26DEC105PE|0|2|0|0||E|N|N|N||N|||29|N
36386|14418|OPTSTK|ASTRAL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|33405|48435|0|0|0|1477650396|1477526400|1477578600|15|1|            |ASTRAL26OCT940CE|0|2|0|0||E|N|N|N||N|||40920|N
36387|14418|OPTSTK|ASTRAL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ASTRAL26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
36388|2963|OPTSTK|SAIL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |SAIL26NOV255CE|0|2|0|0||E|N|N|N||N|||1|N
36389|2963|OPTSTK|SAIL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|6398|10398|0|0|0|1477650396|1479859200|1479911400|15|1|            |SAIL26NOV255PE|0|2|0|0||E|N|N|N||N|||8398|N
36390|772|OPTSTK|DABUR|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472342400|0|0|0|0|0|14030|18030|0|0|0|1477650396|1479859200|1479911400|15|1|            |DABUR26NOV200CE|0|2|0|0||E|N|N|N||N|||16030|N
36391|772|OPTSTK|DABUR|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DABUR26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
36392|13751|OPTSTK|NAUKRI|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2070|0|0|0|1477650396|1482969600|1483021800|15|1|            |NAUKRI26DEC840PE|0|2|0|0||E|N|N|N||N|||70|N
36393|31415|OPTSTK|NBCC|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |NBCC26OCT103CE|0|2|0|0||E|N|N|N||N|||1|N
36394|31415|OPTSTK|NBCC|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475280000|0|0|0|0|0|1433|5433|0|0|0|1477650396|1477526400|1477578600|15|1|            |NBCC26OCT103PE|0|2|0|0||E|N|N|N||N|||3433|N
36395|31415|OPTSTK|NBCC|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |NBCC26NOV103CE|0|2|0|0||E|N|N|N||N|||1|N
36396|14418|OPTSTK|ASTRAL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|33840|48870|0|0|0|1477650396|1479859200|1479911400|15|1|            |ASTRAL26NOV940CE|0|2|0|0||E|N|N|N||N|||41355|N
36397|14418|OPTSTK|ASTRAL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ASTRAL26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
36398|31415|OPTSTK|NBCC|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475280000|0|0|0|0|0|1386|5386|0|0|0|1477650396|1479859200|1479911400|15|1|            |NBCC26NOV103PE|0|2|0|0||E|N|N|N||N|||3386|N
36399|17963|OPTSTK|NESTLEIND|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|40215|50515|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT720CE|0|2|0|0||E|N|N|N||N|||45365|N
36400|17963|OPTSTK|NESTLEIND|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
36401|17963|OPTSTK|NESTLEIND|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|17220|27520|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT950CE|0|2|0|0||E|N|N|N||N|||22370|N
36402|17963|OPTSTK|NESTLEIND|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
36403|17963|OPTSTK|NESTLEIND|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|15220|25520|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT970CE|0|2|0|0||E|N|N|N||N|||20370|N
36404|757645|OPTSTK|ATHERENERG|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|75900|103130|0|0|0|1477650396|1477526400|1477578600|15|1|            |ATHERENERG26OCT680CE|0|0|0|0||E|N|N|N||N|||89515|N
36405|757645|OPTSTK|ATHERENERG|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ATHERENERG26OCT680PE|0|0|0|0||E|N|N|N||N|||5|N
36406|17963|OPTSTK|NESTLEIND|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NESTLEIND26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
36407|17963|OPTSTK|NESTLEIND|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|40550|50850|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV720CE|0|2|0|0||E|N|N|N||N|||45700|N
36408|757645|OPTSTK|ATHERENERG|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|76215|103445|0|0|0|1477650396|1479859200|1479911400|15|1|            |ATHERENERG26NOV680CE|0|0|0|0||E|N|N|N||N|||89830|N
36409|757645|OPTSTK|ATHERENERG|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ATHERENERG26NOV680PE|0|0|0|0||E|N|N|N||N|||5|N
36410|757645|OPTSTK|ATHERENERG|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|53060|80120|0|0|0|1477650396|1482969600|1483021800|15|1|            |ATHERENERG26DEC920CE|0|0|0|0||E|N|N|N||N|||66590|N
36411|757645|OPTSTK|ATHERENERG|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2080|0|0|0|1477650396|1482969600|1483021800|15|1|            |ATHERENERG26DEC920PE|0|0|0|0||E|N|N|N||N|||80|N
36412|21238|OPTSTK|AUBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|31905|41915|0|0|0|1477650396|1477526400|1477578600|15|1|            |AUBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||36910|N
36413|21238|OPTSTK|AUBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |AUBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
36414|17963|OPTSTK|NESTLEIND|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
36415|17963|OPTSTK|NESTLEIND|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|17675|27955|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV950CE|0|2|0|0||E|N|N|N||N|||22815|N
36416|21238|OPTSTK|AUBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|29905|39915|0|0|0|1477650396|1477526400|1477578600|15|1|            |AUBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||34910|N
36417|13751|OPTSTK|NAUKRI|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
36418|21238|OPTSTK|AUBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |AUBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
36419|13751|OPTSTK|NAUKRI|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469836800|0|0|0|0|0|49040|63580|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAUKRI26OCT1760PE|0|2|0|0||E|N|N|N||N|||56310|N
36420|21238|OPTSTK|AUBANK|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|12910|22920|0|0|0|1477650396|1477526400|1477578600|15|1|            |AUBANK26OCT690CE|0|2|0|0||E|N|N|N||N|||17915|N
36421|21238|OPTSTK|AUBANK|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |AUBANK26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
36422|17400|OPTSTK|NHPC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469836800|0|0|0|0|0|1057|5057|0|0|0|1477650396|1477526400|1477578600|15|1|            |NHPC26OCT40CE|0|2|0|0||E|N|N|N||N|||3057|N
36423|17400|OPTSTK|NHPC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |NHPC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
36424|21238|OPTSTK|AUBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|32135|42145|0|0|0|1477650396|1479859200|1479911400|15|1|            |AUBANK26NOV500CE|0|2|0|0||E|N|N|N||N|||37140|N
36425|21238|OPTSTK|AUBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |AUBANK26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
36426|17963|OPTSTK|NESTLEIND|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV950PE|0|2|0|0||E|N|N|N||N|||10|N
36427|21238|OPTSTK|AUBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|30145|40155|0|0|0|1477650396|1479859200|1479911400|15|1|            |AUBANK26NOV520CE|0|2|0|0||E|N|N|N||N|||35150|N
36428|17963|OPTSTK|NESTLEIND|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|15710|25960|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV970CE|0|2|0|0||E|N|N|N||N|||20835|N
36429|17963|OPTSTK|NESTLEIND|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650396|1479859200|1479911400|15|1|            |NESTLEIND26NOV970PE|0|2|0|0||E|N|N|N||N|||15|N
36430|17963|OPTSTK|NESTLEIND|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|40990|51290|0|0|0|1477650396|1482969600|1483021800|15|1|            |NESTLEIND26DEC720CE|0|2|0|0||E|N|N|N||N|||46140|N
36431|21238|OPTSTK|AUBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |AUBANK26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
36432|17963|OPTSTK|NESTLEIND|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |NESTLEIND26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
36433|17400|OPTSTK|NHPC|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475280000|0|0|0|0|0|1457|5457|0|0|0|1477650396|1477526400|1477578600|15|1|            |NHPC26OCT36CE|0|2|0|0||E|N|N|N||N|||3457|N
36434|15332|OPTSTK|NMDC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |NMDC26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
36435|15332|OPTSTK|NMDC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|2349|6349|0|0|0|1477650396|1477526400|1477578600|15|1|            |NMDC26OCT110PE|0|2|0|0||E|N|N|N||N|||4349|N
36436|17400|OPTSTK|NHPC|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |NHPC26OCT36PE|0|2|0|0||E|N|N|N||N|||1|N
36437|3103|OPTSTK|SHREECEM|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SHREECEM26NOV32500CE|0|2|0|0||E|N|N|N||N|||5|N
36438|3103|OPTSTK|SHREECEM|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|778030|982740|0|0|0|1477650396|1479859200|1479911400|15|1|            |SHREECEM26NOV32500PE|0|2|0|0||E|N|N|N||N|||880385|N
36439|21238|OPTSTK|AUBANK|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|13300|23220|0|0|0|1477650396|1479859200|1479911400|15|1|            |AUBANK26NOV690CE|0|2|0|0||E|N|N|N||N|||18260|N
36440|21238|OPTSTK|AUBANK|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477650396|1479859200|1479911400|15|1|            |AUBANK26NOV690PE|0|2|0|0||E|N|N|N||N|||30|N
36441|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472256000|0|0|0|0|0|5|4615|0|0|0|1477650396|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT820CE|0|2|0|0||E|N|N|N||N|||1185|N
36442|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472256000|0|0|0|0|0|5|2845|0|0|0|1477650396|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT820PE|0|2|0|0||E|N|N|N||N|||515|N
36443|17400|OPTSTK|NHPC|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475280000|0|0|0|0|0|1473|5473|0|0|0|1477650396|1479859200|1479911400|15|1|            |NHPC26NOV36CE|0|2|0|0||E|N|N|N||N|||3473|N
36444|17400|OPTSTK|NHPC|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |NHPC26NOV36PE|0|2|0|0||E|N|N|N||N|||1|N
36445|6545|OPTSTK|NYKAA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|13990|17990|0|0|0|1477650396|1477526400|1477578600|15|1|            |NYKAA26OCT170CE|0|0|2|0||E|N|N|N||N|||15990|N
36446|21238|OPTSTK|AUBANK|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|13325|22745|0|0|0|1477650396|1482969600|1483021800|15|1|            |AUBANK26DEC700CE|0|2|0|0||E|N|N|N||N|||18035|N
36447|21238|OPTSTK|AUBANK|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2370|0|0|0|1477650396|1482969600|1483021800|15|1|            |AUBANK26DEC700PE|0|2|0|0||E|N|N|N||N|||370|N
36448|13332|OPTSTK|SOLARINDS|XX||1477578600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SOLARINDS26OCT25250CE|0|2|0|0||E|N|N|N||N|||5|N
36449|13332|OPTSTK|SOLARINDS|XX||1477578600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472256000|0|0|0|0|0|525660|786880|0|0|0|1477650396|1477526400|1477578600|15|1|            |SOLARINDS26OCT25250PE|0|2|0|0||E|N|N|N||N|||656270|N
36450|6545|OPTSTK|NYKAA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NYKAA26OCT170PE|0|0|2|0||E|N|N|N||N|||5|N
36451|6545|OPTSTK|NYKAA|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|9490|13490|0|0|0|1477650396|1477526400|1477578600|15|1|            |NYKAA26OCT215CE|0|0|2|0||E|N|N|N||N|||11490|N
36452|17438|OPTSTK|OIL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |OIL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
36453|17438|OPTSTK|OIL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|8740|14260|0|0|0|1477650396|1477526400|1477578600|15|1|            |OIL26OCT570PE|0|2|0|0||E|N|N|N||N|||11500|N
36454|6545|OPTSTK|NYKAA|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NYKAA26OCT215PE|0|0|2|0||E|N|N|N||N|||5|N
36455|6545|OPTSTK|NYKAA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|14070|18070|0|0|0|1477650396|1479859200|1479911400|15|1|            |NYKAA26NOV170CE|0|0|2|0||E|N|N|N||N|||16070|N
36456|6545|OPTSTK|NYKAA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NYKAA26NOV170PE|0|0|2|0||E|N|N|N||N|||5|N
36457|6545|OPTSTK|NYKAA|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|9590|13590|0|0|0|1477650396|1479859200|1479911400|15|1|            |NYKAA26NOV215CE|0|0|2|0||E|N|N|N||N|||11590|N
36458|17029|OPTSTK|PATANJALI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1477650396|1477526400|1477578600|15|1|            |PATANJALI26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
36459|17029|OPTSTK|PATANJALI|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|10250|14250|0|0|0|1477650396|1477526400|1477578600|15|1|            |PATANJALI26OCT470PE|0|2|0|0||E|N|N|N||N|||12250|N
36460|3351|OPTSTK|SUNPHARMA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472256000|0|0|0|0|0|63695|76345|0|0|0|1477650396|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1040CE|0|2|0|0||E|N|N|N||N|||70020|N
36461|3351|OPTSTK|SUNPHARMA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
36462|5900|OPTSTK|AXISBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1475625600|0|0|0|0|0|57100|68220|0|0|0|1477650396|1482969600|1483021800|15|1|            |AXISBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||62660|N
36463|5900|OPTSTK|AXISBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |AXISBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
36464|7406|OPTSTK|GLENMARK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|46315|70905|0|0|0|1477650396|1477526400|1477578600|15|1|            |GLENMARK26OCT1640CE|0|2|0|0||E|N|N|N||N|||58610|N
36465|7406|OPTSTK|GLENMARK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GLENMARK26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
36466|3363|OPTSTK|SUPREMEIND|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472256000|0|0|0|0|0|77405|114815|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2300CE|0|2|0|0||E|N|N|N||N|||96110|N
36467|3363|OPTSTK|SUPREMEIND|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
36468|3432|OPTSTK|TATACONSUM|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472256000|0|0|0|0|0|33835|42005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATACONSUM26NOV560CE|0|2|0|0||E|N|N|N||N|||37920|N
36469|3432|OPTSTK|TATACONSUM|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATACONSUM26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
36470|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|498865|595495|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4600CE|0|0|0|0||E|N|N|N||N|||547180|N
36471|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4600PE|0|0|0|0||E|N|N|N||N|||5|N
36472|6545|OPTSTK|NYKAA|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NYKAA26NOV215PE|0|0|2|0||E|N|N|N||N|||5|N
36473|6545|OPTSTK|NYKAA|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|8245|12245|0|0|0|1477650396|1482969600|1483021800|15|1|            |NYKAA26DEC230CE|0|0|2|0||E|N|N|N||N|||10245|N
36474|6545|OPTSTK|NYKAA|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1482969600|1483021800|15|1|            |NYKAA26DEC230PE|0|0|2|0||E|N|N|N||N|||10|N
36475|10738|OPTSTK|OFSS|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1475280000|0|0|0|0|0|5|2065|0|0|0|1477650396|1482969600|1483021800|15|1|            |OFSS26DEC17000CE|0|2|0|0||E|N|N|N||N|||65|N
36476|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|478870|575500|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4800CE|0|0|0|0||E|N|N|N||N|||527185|N
36477|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4800PE|0|0|0|0||E|N|N|N||N|||5|N
36478|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|458875|555505|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5000CE|0|0|0|0||E|N|N|N||N|||507190|N
36479|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5000PE|0|0|0|0||E|N|N|N||N|||5|N
36480|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|438875|535505|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5200CE|0|0|0|0||E|N|N|N||N|||487190|N
36481|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5200PE|0|0|0|0||E|N|N|N||N|||5|N
36482|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|288900|385530|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6700CE|0|0|0|0||E|N|N|N||N|||337215|N
36483|10738|OPTSTK|OFSS|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1475280000|0|0|0|0|0|626625|753665|0|0|0|1477650396|1482969600|1483021800|15|1|            |OFSS26DEC17000PE|0|2|0|0||E|N|N|N||N|||690145|N
36484|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6700PE|0|0|0|0||E|N|N|N||N|||5|N
36485|17438|OPTSTK|OIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|18735|24255|0|0|0|1477650396|1477526400|1477578600|15|1|            |OIL26OCT240CE|0|2|0|0||E|N|N|N||N|||21495|N
36486|11536|OPTSTK|TCS|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|77765|105295|0|0|0|1477650396|1477526400|1477578600|15|1|            |TCS26OCT1620CE|0|2|0|0||E|N|N|N||N|||91530|N
36487|11536|OPTSTK|TCS|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |TCS26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
36488|11536|OPTSTK|TCS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|112355|139875|0|0|0|1477650396|1479859200|1479911400|15|1|            |TCS26NOV1280CE|0|2|0|0||E|N|N|N||N|||126115|N
36489|11536|OPTSTK|TCS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TCS26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
36490|17438|OPTSTK|OIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |OIL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
36491|17438|OPTSTK|OIL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|12235|17755|0|0|0|1477650396|1477526400|1477578600|15|1|            |OIL26OCT305CE|0|2|0|0||E|N|N|N||N|||14995|N
36492|17438|OPTSTK|OIL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |OIL26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
36493|17438|OPTSTK|OIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|18845|24365|0|0|0|1477650396|1479859200|1479911400|15|1|            |OIL26NOV240CE|0|2|0|0||E|N|N|N||N|||21605|N
36494|17438|OPTSTK|OIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |OIL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
36495|17438|OPTSTK|OIL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|12380|17900|0|0|0|1477650396|1479859200|1479911400|15|1|            |OIL26NOV305CE|0|2|0|0||E|N|N|N||N|||15140|N
36496|17438|OPTSTK|OIL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |OIL26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
36497|17438|OPTSTK|OIL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|22950|28470|0|0|0|1477650396|1482969600|1483021800|15|1|            |OIL26DEC200CE|0|2|0|0||E|N|N|N||N|||25710|N
36498|6705|OPTSTK|PAYTM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469836800|0|0|0|0|0|5|2155|0|0|0|1477650396|1477526400|1477578600|15|1|            |PAYTM26OCT1840CE|0|0|0|0||E|N|N|N||N|||5|N
36499|6705|OPTSTK|PAYTM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469836800|0|0|0|0|0|5310|31690|0|0|0|1477650396|1477526400|1477578600|15|1|            |PAYTM26OCT1840PE|0|0|0|0||E|N|N|N||N|||18500|N
36500|13538|OPTSTK|TECHM|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|62075|81965|0|0|0|1477650396|1479859200|1479911400|15|1|            |TECHM26NOV1080CE|0|2|0|0||E|N|N|N||N|||72020|N
36501|13538|OPTSTK|TECHM|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TECHM26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
36502|3518|OPTSTK|TORNTPHARM|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|81025|119105|0|0|0|1477650396|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3550CE|0|2|0|0||E|N|N|N||N|||100065|N
36503|3518|OPTSTK|TORNTPHARM|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
36504|17438|OPTSTK|OIL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |OIL26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
36505|2475|OPTSTK|ONGC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|8846|12846|0|0|0|1477650396|1477526400|1477578600|15|1|            |ONGC26OCT120CE|0|2|0|0||E|N|N|N||N|||10846|N
36506|2475|OPTSTK|ONGC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |ONGC26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
36507|2475|OPTSTK|ONGC|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|5170|9170|0|0|0|1477650396|1479859200|1479911400|15|1|            |ONGC26NOV157.5CE|0|2|0|0||E|N|N|N||N|||7170|N
36508|3518|OPTSTK|TORNTPHARM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|137405|175485|0|0|0|1477650396|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3000CE|0|2|0|0||E|N|N|N||N|||156445|N
36509|3518|OPTSTK|TORNTPHARM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
36510|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|268905|365535|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6900CE|0|0|0|0||E|N|N|N||N|||317220|N
36511|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6900PE|0|0|0|0||E|N|N|N||N|||5|N
36512|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|248910|345540|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7100CE|0|0|0|0||E|N|N|N||N|||297225|N
36513|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7100PE|0|0|0|0||E|N|N|N||N|||5|N
36514|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15400CE|0|2|0|0||E|N|N|N||N|||5|N
36515|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|366090|463110|0|0|0|1477650396|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15400PE|0|2|0|0||E|N|N|N||N|||414600|N
36516|2475|OPTSTK|ONGC|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |ONGC26NOV157.5PE|0|2|0|0||E|N|N|N||N|||1|N
36517|14413|OPTSTK|PAGEIND|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|1141580|1460610|0|0|0|1477650396|1479859200|1479911400|15|1|            |PAGEIND26NOV21000CE|0|2|0|0||E|N|N|N||N|||1301095|N
36518|14413|OPTSTK|PAGEIND|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |PAGEIND26NOV21000PE|0|2|0|0||E|N|N|N||N|||5|N
36519|14413|OPTSTK|PAGEIND|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|569105|880325|0|0|0|1477650396|1482969600|1483021800|15|1|            |PAGEIND26DEC27000CE|0|2|0|0||E|N|N|N||N|||724715|N
36520|14413|OPTSTK|PAGEIND|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|220|8070|0|0|0|1477650396|1482969600|1483021800|15|1|            |PAGEIND26DEC27000PE|0|2|0|0||E|N|N|N||N|||4145|N
36521|17029|OPTSTK|PATANJALI|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|11850|15850|0|0|0|1477650396|1479859200|1479911400|15|1|            |PATANJALI26NOV210CE|0|2|0|0||E|N|N|N||N|||13850|N
36522|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|228915|325545|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7300CE|0|0|0|0||E|N|N|N||N|||277230|N
36523|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7300PE|0|0|0|0||E|N|N|N||N|||5|N
36524|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|208915|305545|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7500CE|0|0|0|0||E|N|N|N||N|||257230|N
36525|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7500PE|0|0|0|0||E|N|N|N||N|||5|N
36526|17029|OPTSTK|PATANJALI|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |PATANJALI26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
36527|17029|OPTSTK|PATANJALI|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|14945|18945|0|0|0|1477650396|1482969600|1483021800|15|1|            |PATANJALI26DEC180CE|0|2|0|0||E|N|N|N||N|||16945|N
36528|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|501000|597630|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4600CE|0|0|0|0||E|N|N|N||N|||549315|N
36529|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4600PE|0|0|0|0||E|N|N|N||N|||5|N
36530|10753|OPTSTK|UNIONBANK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|1|2009|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNIONBANK26NOV235CE|0|2|0|0||E|N|N|N||N|||9|N
36531|10753|OPTSTK|UNIONBANK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|3276|7276|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNIONBANK26NOV235PE|0|2|0|0||E|N|N|N||N|||5276|N
36532|10447|OPTSTK|UNITDSPR|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|26100|37740|0|0|0|1477650396|1477526400|1477578600|15|1|            |UNITDSPR26OCT920CE|0|2|0|0||E|N|N|N||N|||31920|N
36533|10447|OPTSTK|UNITDSPR|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |UNITDSPR26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
36534|17029|OPTSTK|PATANJALI|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |PATANJALI26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
36535|910|OPTSTK|EICHERMOT|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |EICHERMOT26NOV10600CE|0|2|0|0||E|N|N|N||N|||5|N
36536|17029|OPTSTK|PATANJALI|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|6125|10125|0|0|0|1477650396|1482969600|1483021800|15|1|            |PATANJALI26DEC270CE|0|2|0|0||E|N|N|N||N|||8125|N
36537|910|OPTSTK|EICHERMOT|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|310420|379500|0|0|0|1477650396|1479859200|1479911400|15|1|            |EICHERMOT26NOV10600PE|0|2|0|0||E|N|N|N||N|||344960|N
36538|17029|OPTSTK|PATANJALI|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|5|2085|0|0|0|1477650396|1482969600|1483021800|15|1|            |PATANJALI26DEC270PE|0|2|0|0||E|N|N|N||N|||85|N
36539|18365|OPTSTK|PERSISTENT|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|4100|0|0|0|1477650396|1479859200|1479911400|15|1|            |PERSISTENT26NOV7100CE|0|2|0|0||E|N|N|N||N|||1735|N
36540|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|481095|577725|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4800CE|0|0|0|0||E|N|N|N||N|||529410|N
36541|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4800PE|0|0|0|0||E|N|N|N||N|||5|N
36542|10447|OPTSTK|UNITDSPR|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|110|11740|0|0|0|1477650396|1477526400|1477578600|15|1|            |UNITDSPR26OCT1180CE|0|2|0|0||E|N|N|N||N|||5925|N
36543|10447|OPTSTK|UNITDSPR|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2055|0|0|0|1477650396|1477526400|1477578600|15|1|            |UNITDSPR26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
36544|10447|OPTSTK|UNITDSPR|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|4805|14285|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNITDSPR26NOV1160CE|0|2|0|0||E|N|N|N||N|||9545|N
36545|10447|OPTSTK|UNITDSPR|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|3530|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNITDSPR26NOV1160PE|0|2|0|0||E|N|N|N||N|||1530|N
36546|14154|OPTSTK|UNOMINDA|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNOMINDA26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
36547|14154|OPTSTK|UNOMINDA|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472256000|0|0|0|0|0|49585|62985|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNOMINDA26NOV1640PE|0|2|0|0||E|N|N|N||N|||56285|N
36548|18365|OPTSTK|PERSISTENT|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475280000|0|0|0|0|0|86710|159940|0|0|0|1477650396|1479859200|1479911400|15|1|            |PERSISTENT26NOV7100PE|0|2|0|0||E|N|N|N||N|||123325|N
36549|11351|OPTSTK|PETRONET|XX||1477578600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PETRONET26OCT367.5CE|0|2|0|0||E|N|N|N||N|||5|N
36550|11351|OPTSTK|PETRONET|XX||1477578600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5570|9570|0|0|0|1477650396|1477526400|1477578600|15|1|            |PETRONET26OCT367.5PE|0|2|0|0||E|N|N|N||N|||7570|N
36551|11351|OPTSTK|PETRONET|XX||1479911400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |PETRONET26NOV367.5CE|0|2|0|0||E|N|N|N||N|||10|N
36552|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1389|5389|0|0|0|1477650396|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56CE|2|0|0|0||E|N|N|N||N|||3389|N
36553|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56PE|2|0|0|0||E|N|N|N||N|||1|N
36554|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|461195|557815|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5000CE|0|0|0|0||E|N|N|N||N|||509505|N
36555|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5000PE|0|0|0|0||E|N|N|N||N|||5|N
36556|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|3589|0|0|0|1477650396|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74CE|2|0|0|0||E|N|N|N||N|||1589|N
36557|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74PE|2|0|0|0||E|N|N|N||N|||1|N
36558|18921|OPTSTK|VBL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|11460|16150|0|0|0|1477650396|1477526400|1477578600|15|1|            |VBL26OCT270CE|0|2|0|0||E|N|N|N||N|||13805|N
36559|18921|OPTSTK|VBL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |VBL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
36560|11351|OPTSTK|PETRONET|XX||1479911400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5410|9410|0|0|0|1477650396|1479859200|1479911400|15|1|            |PETRONET26NOV367.5PE|0|2|0|0||E|N|N|N||N|||7410|N
36561|24184|OPTSTK|PIIND|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PIIND26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
36562|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|441290|537910|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5200CE|0|0|0|0||E|N|N|N||N|||489600|N
36563|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5200PE|0|0|0|0||E|N|N|N||N|||5|N
36564|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|292010|388630|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6700CE|0|0|0|0||E|N|N|N||N|||340320|N
36565|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6700PE|0|0|0|0||E|N|N|N||N|||5|N
36566|24184|OPTSTK|PIIND|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|84690|107210|0|0|0|1477650396|1477526400|1477578600|15|1|            |PIIND26OCT2980PE|0|2|0|0||E|N|N|N||N|||95950|N
36567|24184|OPTSTK|PIIND|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PIIND26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
36568|24184|OPTSTK|PIIND|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|114685|137205|0|0|0|1477650396|1477526400|1477578600|15|1|            |PIIND26OCT3280PE|0|2|0|0||E|N|N|N||N|||125945|N
36569|24184|OPTSTK|PIIND|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |PIIND26NOV2980CE|0|2|0|0||E|N|N|N||N|||5|N
36570|24184|OPTSTK|PIIND|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|83310|105830|0|0|0|1477650396|1479859200|1479911400|15|1|            |PIIND26NOV2980PE|0|2|0|0||E|N|N|N||N|||94570|N
36571|24184|OPTSTK|PIIND|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |PIIND26NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
36572|24184|OPTSTK|PIIND|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|113165|135685|0|0|0|1477650396|1479859200|1479911400|15|1|            |PIIND26NOV3280PE|0|2|0|0||E|N|N|N||N|||124425|N
36573|10666|OPTSTK|PNB|XX||1477578600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |PNB26OCT168CE|0|2|0|0||E|N|N|N||N|||1|N
36574|10666|OPTSTK|PNB|XX||1477578600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|2708|6708|0|0|0|1477650396|1477526400|1477578600|15|1|            |PNB26OCT168PE|0|2|0|0||E|N|N|N||N|||4708|N
36575|10666|OPTSTK|PNB|XX||1479911400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1|2007|0|0|0|1477650396|1479859200|1479911400|15|1|            |PNB26NOV149CE|0|2|0|0||E|N|N|N||N|||7|N
36576|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|272110|368730|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6900CE|0|0|0|0||E|N|N|N||N|||320420|N
36577|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6900PE|0|0|0|0||E|N|N|N||N|||5|N
36578|10666|OPTSTK|PNB|XX||1479911400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|746|4746|0|0|0|1477650396|1479859200|1479911400|15|1|            |PNB26NOV149PE|0|2|0|0||E|N|N|N||N|||2746|N
36579|10666|OPTSTK|PNB|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1|2064|0|0|0|1477650396|1482969600|1483021800|15|1|            |PNB26DEC150CE|0|2|0|0||E|N|N|N||N|||64|N
36580|10666|OPTSTK|PNB|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|811|4811|0|0|0|1477650396|1482969600|1483021800|15|1|            |PNB26DEC150PE|0|2|0|0||E|N|N|N||N|||2811|N
36581|18908|OPTSTK|PNBHOUSING|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1475280000|0|0|0|0|0|5|2395|0|0|0|1477650396|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1480CE|0|2|0|0||E|N|N|N||N|||395|N
36582|3718|OPTSTK|VOLTAS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|29125|40415|0|0|0|1477650396|1477526400|1477578600|15|1|            |VOLTAS26OCT600CE|0|2|0|0||E|N|N|N||N|||34770|N
36583|3718|OPTSTK|VOLTAS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |VOLTAS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
36584|18908|OPTSTK|PNBHOUSING|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1475280000|0|0|0|0|0|31435|44915|0|0|0|1477650396|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1480PE|0|2|0|0||E|N|N|N||N|||38175|N
36585|6656|OPTSTK|POLICYBZR|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475280000|0|0|0|0|0|58890|82420|0|0|0|1477650396|1482969600|1483021800|15|1|            |POLICYBZR26DEC320CE|0|0|0|0||E|N|N|N||N|||70655|N
36586|6656|OPTSTK|POLICYBZR|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |POLICYBZR26DEC320PE|0|0|0|0||E|N|N|N||N|||5|N
36587|14977|OPTSTK|POWERGRID|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|4955|8955|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERGRID26OCT177.5CE|0|2|0|0||E|N|N|N||N|||6955|N
36588|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300CE|0|0|0|0||E|N|N|N||N|||5|N
36589|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470182400|0|0|0|0|0|1626980|1957200|0|0|0|1477650396|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300PE|0|0|0|0||E|N|N|N||N|||1792090|N
36590|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000CE|0|0|0|0||E|N|N|N||N|||5|N
36591|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470182400|0|0|0|0|0|2396845|2727065|0|0|0|1477650396|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000PE|0|0|0|0||E|N|N|N||N|||2561955|N
36592|3718|OPTSTK|VOLTAS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|17495|28745|0|0|0|1477650396|1479859200|1479911400|15|1|            |VOLTAS26NOV720CE|0|2|0|0||E|N|N|N||N|||23120|N
36593|3718|OPTSTK|VOLTAS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |VOLTAS26NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
36594|3718|OPTSTK|VOLTAS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|6455|16545|0|0|0|1477650396|1479859200|1479911400|15|1|            |VOLTAS26NOV840CE|0|2|0|0||E|N|N|N||N|||11500|N
36595|3718|OPTSTK|VOLTAS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2755|0|0|0|1477650396|1479859200|1479911400|15|1|            |VOLTAS26NOV840PE|0|2|0|0||E|N|N|N||N|||755|N
36596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|252205|348825|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7100CE|0|0|0|0||E|N|N|N||N|||300515|N
36597|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7100PE|0|0|0|0||E|N|N|N||N|||5|N
36598|14977|OPTSTK|POWERGRID|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERGRID26OCT177.5PE|0|2|0|0||E|N|N|N||N|||5|N
36599|14977|OPTSTK|POWERGRID|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|5035|9035|0|0|0|1477650396|1479859200|1479911400|15|1|            |POWERGRID26NOV177.5CE|0|2|0|0||E|N|N|N||N|||7035|N
36600|14977|OPTSTK|POWERGRID|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |POWERGRID26NOV177.5PE|0|2|0|0||E|N|N|N||N|||5|N
36601|20302|OPTSTK|PRESTIGE|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|5|2055|0|0|0|1477650396|1479859200|1479911400|15|1|            |PRESTIGE26NOV1860CE|0|2|0|0||E|N|N|N||N|||55|N
36602|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|58600|80250|0|0|0|1477650396|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200CE|0|2|0|0||E|N|N|N||N|||69425|N
36603|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
36604|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|46600|68250|0|0|0|1477650396|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320CE|0|2|0|0||E|N|N|N||N|||57425|N
36605|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
36606|20302|OPTSTK|PRESTIGE|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|36225|54785|0|0|0|1477650396|1479859200|1479911400|15|1|            |PRESTIGE26NOV1860PE|0|2|0|0||E|N|N|N||N|||45505|N
36607|20302|OPTSTK|PRESTIGE|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1477650396|1479859200|1479911400|15|1|            |PRESTIGE26NOV1900CE|0|2|0|0||E|N|N|N||N|||35|N
36608|25907|OPTSTK|WAAREEENER|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|46425|79105|0|0|0|1477650396|1479859200|1479911400|15|1|            |WAAREEENER26NOV1700CE|0|2|0|0||E|N|N|N||N|||62765|N
36609|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|38600|60250|0|0|0|1477650396|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400CE|0|2|0|0||E|N|N|N||N|||49425|N
36610|25907|OPTSTK|WAAREEENER|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|5|2050|0|0|0|1477650396|1479859200|1479911400|15|1|            |WAAREEENER26NOV1700PE|0|2|0|0||E|N|N|N||N|||50|N
36611|20302|OPTSTK|PRESTIGE|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|40140|58780|0|0|0|1477650396|1479859200|1479911400|15|1|            |PRESTIGE26NOV1900PE|0|2|0|0||E|N|N|N||N|||49460|N
36612|20302|OPTSTK|PRESTIGE|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|5|2390|0|0|0|1477650396|1482969600|1483021800|15|1|            |PRESTIGE26DEC1960CE|0|2|0|0||E|N|N|N||N|||390|N
36613|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
36614|20302|OPTSTK|PRESTIGE|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|45590|63580|0|0|0|1477650396|1482969600|1483021800|15|1|            |PRESTIGE26DEC1960PE|0|2|0|0||E|N|N|N||N|||54585|N
36615|20302|OPTSTK|PRESTIGE|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1477650396|1482969600|1483021800|15|1|            |PRESTIGE26DEC2240CE|0|2|0|0||E|N|N|N||N|||50|N
36616|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
36617|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|58115|70215|0|0|0|1477650396|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||64165|N
36618|3787|OPTSTK|WIPRO|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|5475|9475|0|0|0|1477650396|1479859200|1479911400|15|1|            |WIPRO26NOV115CE|0|2|0|0||E|N|N|N||N|||7475|N
36619|3787|OPTSTK|WIPRO|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |WIPRO26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
36620|11915|OPTSTK|YESBANK|XX||1477578600|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472256000|0|0|0|0|0|1|2286|0|0|0|1477650396|1477526400|1477578600|15|1|            |YESBANK26OCT13CE|2|2|0|0||E|N|N|N||N|||286|N
36621|11915|OPTSTK|YESBANK|XX||1477578600|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |YESBANK26OCT13PE|2|2|0|0||E|N|N|N||N|||1|N
36622|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
36623|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|25520|36350|0|0|0|1477650396|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1470PE|0|2|0|0||E|N|N|N||N|||30935|N
36624|20302|OPTSTK|PRESTIGE|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|72620|91260|0|0|0|1477650396|1482969600|1483021800|15|1|            |PRESTIGE26DEC2240PE|0|2|0|0||E|N|N|N||N|||81940|N
36625|18391|OPTSTK|RBLBANK|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |RBLBANK26NOV525CE|0|2|0|0||E|N|N|N||N|||5|N
36626|5097|OPTSTK|ETERNAL|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ETERNAL26OCT405CE|0|0|0|0||E|N|N|N||N|||5|N
36627|5097|OPTSTK|ETERNAL|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472342400|0|0|0|0|0|5850|10030|0|0|0|1477650396|1477526400|1477578600|15|1|            |ETERNAL26OCT405PE|0|0|0|0||E|N|N|N||N|||7940|N
36628|18391|OPTSTK|RBLBANK|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475280000|0|0|0|0|0|15110|19690|0|0|0|1477650396|1479859200|1479911400|15|1|            |RBLBANK26NOV525PE|0|2|0|0||E|N|N|N||N|||17400|N
36629|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|232300|328920|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7300CE|0|0|0|0||E|N|N|N||N|||280610|N
36630|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7300PE|0|0|0|0||E|N|N|N||N|||5|N
36631|15355|OPTSTK|RECLTD|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |RECLTD26NOV385CE|0|2|0|0||E|N|N|N||N|||10|N
36632|15355|OPTSTK|RECLTD|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|6505|10505|0|0|0|1477650396|1479859200|1479911400|15|1|            |RECLTD26NOV385PE|0|2|0|0||E|N|N|N||N|||8505|N
36633|15355|OPTSTK|RECLTD|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |RECLTD26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
36634|15355|OPTSTK|RECLTD|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|12965|16965|0|0|0|1477650396|1479859200|1479911400|15|1|            |RECLTD26NOV450PE|0|2|0|0||E|N|N|N||N|||14965|N
36635|15355|OPTSTK|RECLTD|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|5|2115|0|0|0|1477650396|1482969600|1483021800|15|1|            |RECLTD26DEC390CE|0|2|0|0||E|N|N|N||N|||115|N
36636|15355|OPTSTK|RECLTD|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|6870|10870|0|0|0|1477650396|1482969600|1483021800|15|1|            |RECLTD26DEC390PE|0|2|0|0||E|N|N|N||N|||8870|N
36637|2885|OPTSTK|RELIANCE|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |RELIANCE26NOV1550CE|0|2|0|0||E|N|N|N||N|||5|N
36638|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
36639|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|40520|51350|0|0|0|1477650396|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1620PE|0|2|0|0||E|N|N|N||N|||45935|N
36640|14977|OPTSTK|POWERGRID|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469836800|0|0|0|0|0|6705|10705|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERGRID26OCT160CE|0|2|0|0||E|N|N|N||N|||8705|N
36641|14977|OPTSTK|POWERGRID|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERGRID26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
36642|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1460CE|0|2|0|0||E|N|N|N||N|||10|N
36643|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|23875|34665|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1460PE|0|2|0|0||E|N|N|N||N|||29270|N
36644|2885|OPTSTK|RELIANCE|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475280000|0|0|0|0|0|29215|38945|0|0|0|1477650396|1479859200|1479911400|15|1|            |RELIANCE26NOV1550PE|0|2|0|0||E|N|N|N||N|||34080|N
36645|9552|OPTSTK|RVNL|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |RVNL26OCT262.5CE|0|2|0|0||E|N|N|N||N|||1|N
36646|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000CE|0|2|0|0||E|N|N|N||N|||5|N
36647|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|1188180|1640410|0|0|0|1477650396|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000PE|0|2|0|0||E|N|N|N||N|||1414295|N
36648|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
36649|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|41760|52590|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1640PE|0|2|0|0||E|N|N|N||N|||47175|N
36650|1023|OPTSTK|FEDERALBNK|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|13445|17445|0|0|0|1477650396|1477526400|1477578600|15|1|            |FEDERALBNK26OCT190CE|0|2|0|0||E|N|N|N||N|||15445|N
36651|1023|OPTSTK|FEDERALBNK|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |FEDERALBNK26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
36652|1023|OPTSTK|FEDERALBNK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|7560|11560|0|0|0|1477650396|1479859200|1479911400|15|1|            |FEDERALBNK26NOV250CE|0|2|0|0||E|N|N|N||N|||9560|N
36653|9552|OPTSTK|RVNL|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475280000|0|0|0|0|0|5980|9980|0|0|0|1477650396|1477526400|1477578600|15|1|            |RVNL26OCT262.5PE|0|2|0|0||E|N|N|N||N|||7980|N
36654|9552|OPTSTK|RVNL|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475280000|0|0|0|0|0|1|2002|0|0|0|1477650396|1479859200|1479911400|15|1|            |RVNL26NOV262.5CE|0|2|0|0||E|N|N|N||N|||2|N
36655|9552|OPTSTK|RVNL|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475280000|0|0|0|0|0|5861|9861|0|0|0|1477650396|1479859200|1479911400|15|1|            |RVNL26NOV262.5PE|0|2|0|0||E|N|N|N||N|||7861|N
36656|17971|OPTSTK|SBICARD|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475280000|0|0|0|0|0|19365|25005|0|0|0|1477650396|1482969600|1483021800|15|1|            |SBICARD26DEC320CE|0|2|0|0||E|N|N|N||N|||22185|N
36657|1023|OPTSTK|FEDERALBNK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |FEDERALBNK26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
36658|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|212405|309015|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7500CE|0|0|0|0||E|N|N|N||N|||260710|N
36659|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7500PE|0|0|0|0||E|N|N|N||N|||5|N
36660|17971|OPTSTK|SBICARD|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |SBICARD26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
36661|21808|OPTSTK|SBILIFE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|36235|49685|0|0|0|1477650396|1479859200|1479911400|15|1|            |SBILIFE26NOV1220CE|0|2|0|0||E|N|N|N||N|||42960|N
36662|21808|OPTSTK|SBILIFE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SBILIFE26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
36663|21808|OPTSTK|SBILIFE|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|62700|76150|0|0|0|1477650396|1482969600|1483021800|15|1|            |SBILIFE26DEC960CE|0|2|0|0||E|N|N|N||N|||69425|N
36664|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|6190|26900|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360CE|0|2|0|0||E|N|N|N||N|||16545|N
36665|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
36666|21808|OPTSTK|SBILIFE|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |SBILIFE26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
36667|3103|OPTSTK|SHREECEM|XX||1483021800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475280000|0|0|0|0|0|875|14635|0|0|0|1477650396|1482969600|1483021800|15|1|            |SHREECEM26DEC28500CE|0|2|0|0||E|N|N|N||N|||7755|N
36668|4717|OPTSTK|GAIL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472342400|0|0|0|0|0|5330|9330|0|0|0|1477650396|1477526400|1477578600|15|1|            |GAIL26OCT95CE|0|2|0|0||E|N|N|N||N|||7330|N
36669|4717|OPTSTK|GAIL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |GAIL26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
36670|3103|OPTSTK|SHREECEM|XX||1483021800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475280000|0|0|0|0|0|377070|568020|0|0|0|1477650396|1482969600|1483021800|15|1|            |SHREECEM26DEC28500PE|0|2|0|0||E|N|N|N||N|||472545|N
36671|3150|OPTSTK|SIEMENS|XX||1479911400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SIEMENS26NOV4950CE|0|2|0|0||E|N|N|N||N|||5|N
36672|3150|OPTSTK|SIEMENS|XX||1479911400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475280000|0|0|0|0|0|144525|184965|0|0|0|1477650396|1479859200|1479911400|15|1|            |SIEMENS26NOV4950PE|0|2|0|0||E|N|N|N||N|||164745|N
36673|13332|OPTSTK|SOLARINDS|XX||1479911400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|5|2720|0|0|0|1477650396|1479859200|1479911400|15|1|            |SOLARINDS26NOV25250CE|0|2|0|0||E|N|N|N||N|||720|N
36674|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|444485|541105|0|0|0|1477650396|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5200CE|0|0|0|0||E|N|N|N||N|||492795|N
36675|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5200PE|0|0|0|0||E|N|N|N||N|||5|N
36676|13332|OPTSTK|SOLARINDS|XX||1479911400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|515915|774655|0|0|0|1477650396|1479859200|1479911400|15|1|            |SOLARINDS26NOV25250PE|0|2|0|0||E|N|N|N||N|||645285|N
36677|13332|OPTSTK|SOLARINDS|XX||1479911400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|5|2445|0|0|0|1477650396|1479859200|1479911400|15|1|            |SOLARINDS26NOV25750CE|0|2|0|0||E|N|N|N||N|||445|N
36678|7406|OPTSTK|GLENMARK|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |GLENMARK26NOV3080CE|0|2|0|0||E|N|N|N||N|||5|N
36679|7406|OPTSTK|GLENMARK|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|71655|96235|0|0|0|1477650396|1479859200|1479911400|15|1|            |GLENMARK26NOV3080PE|0|2|0|0||E|N|N|N||N|||83945|N
36680|18391|OPTSTK|RBLBANK|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RBLBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
36681|18391|OPTSTK|RBLBANK|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|11855|16435|0|0|0|1477650396|1477526400|1477578600|15|1|            |RBLBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||14145|N
36682|18391|OPTSTK|RBLBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RBLBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
36683|18391|OPTSTK|RBLBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|18850|23430|0|0|0|1477650396|1477526400|1477578600|15|1|            |RBLBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||21140|N
36684|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
36685|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|1580|22280|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640PE|0|2|0|0||E|N|N|N||N|||11930|N
36686|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|404925|501545|0|0|0|1477650396|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5600CE|0|0|0|0||E|N|N|N||N|||453235|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36688|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5600PE|0|0|0|0||E|N|N|N||N|||5|N
36689|13332|OPTSTK|SOLARINDS|XX||1479911400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|564955|824585|0|0|0|1477650396|1479859200|1479911400|15|1|            |SOLARINDS26NOV25750PE|0|2|0|0||E|N|N|N||N|||694770|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36692|13332|OPTSTK|SOLARINDS|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1477650396|1479859200|1479911400|15|1|            |SOLARINDS26NOV28500CE|0|2|0|0||E|N|N|N||N|||30|N
36693|13332|OPTSTK|SOLARINDS|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|837470|1098590|0|0|0|1477650396|1479859200|1479911400|15|1|            |SOLARINDS26NOV28500PE|0|2|0|0||E|N|N|N||N|||968030|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36695|13332|OPTSTK|SOLARINDS|XX||1483021800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|770|17650|0|0|0|1477650396|1482969600|1483021800|15|1|            |SOLARINDS26DEC25500CE|0|2|0|0||E|N|N|N||N|||9210|N
36696|13332|OPTSTK|SOLARINDS|XX||1483021800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|540810|785160|0|0|0|1477650396|1482969600|1483021800|15|1|            |SOLARINDS26DEC25500PE|0|2|0|0||E|N|N|N||N|||662985|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36698|13332|OPTSTK|SOLARINDS|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|5|3585|0|0|0|1477650396|1482969600|1483021800|15|1|            |SOLARINDS26DEC29000CE|0|2|0|0||E|N|N|N||N|||1585|N
36699|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|31150|61700|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200CE|0|2|0|0||E|N|N|N||N|||46425|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36701|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36703|13332|OPTSTK|SOLARINDS|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|872695|1130365|0|0|0|1477650396|1482969600|1483021800|15|1|            |SOLARINDS26DEC29000PE|0|2|0|0||E|N|N|N||N|||1001530|N
36704|4684|OPTSTK|SONACOMS|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SONACOMS26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
36705|4684|OPTSTK|SONACOMS|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|24060|33530|0|0|0|1477650396|1477526400|1477578600|15|1|            |SONACOMS26OCT1070PE|0|2|0|0||E|N|N|N||N|||28795|N
36706|4684|OPTSTK|SONACOMS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SONACOMS26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
36707|4684|OPTSTK|SONACOMS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|37055|46525|0|0|0|1477650396|1477526400|1477578600|15|1|            |SONACOMS26OCT1200PE|0|2|0|0||E|N|N|N||N|||41790|N
36708|4684|OPTSTK|SONACOMS|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SONACOMS26NOV1070CE|0|2|0|0||E|N|N|N||N|||5|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36710|4684|OPTSTK|SONACOMS|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|23580|33030|0|0|0|1477650396|1479859200|1479911400|15|1|            |SONACOMS26NOV1070PE|0|2|0|0||E|N|N|N||N|||28305|N
36711|4684|OPTSTK|SONACOMS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SONACOMS26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
36712|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|306040|402640|0|0|0|1477650396|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6600CE|0|0|0|0||E|N|N|N||N|||354340|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36714|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650396|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6600PE|0|0|0|0||E|N|N|N||N|||10|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36717|4684|OPTSTK|SONACOMS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|36500|45970|0|0|0|1477650396|1479859200|1479911400|15|1|            |SONACOMS26NOV1200PE|0|2|0|0||E|N|N|N||N|||41235|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36719|4684|OPTSTK|SONACOMS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1477650396|1482969600|1483021800|15|1|            |SONACOMS26DEC1200CE|0|2|0|0||E|N|N|N||N|||25|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36722|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|266575|363065|0|0|0|1477650396|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7000CE|0|0|0|0||E|N|N|N||N|||314820|N
36723|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2055|0|0|0|1477650396|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7000PE|0|0|0|0||E|N|N|N||N|||55|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477650396|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36726|4684|OPTSTK|SONACOMS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|35815|45225|0|0|0|1477650396|1482969600|1483021800|15|1|            |SONACOMS26DEC1200PE|0|2|0|0||E|N|N|N||N|||40520|N
36727|3273|OPTSTK|SRF|XX||1477578600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SRF26OCT3180CE|0|2|0|0||E|N|N|N||N|||5|N
36728|305|OPTSTK|BAJAJHLDNG|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475625600|0|0|0|0|0|464210|585990|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT5800CE|0|2|0|0||E|N|N|N||N|||525100|N
36729|305|OPTSTK|BAJAJHLDNG|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
36730|3273|OPTSTK|SRF|XX||1477578600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|71210|96680|0|0|0|1477650396|1477526400|1477578600|15|1|            |SRF26OCT3180PE|0|2|0|0||E|N|N|N||N|||83945|N
36731|3273|OPTSTK|SRF|XX||1477578600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SRF26OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
36732|3273|OPTSTK|SRF|XX||1477578600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|109205|134675|0|0|0|1477650396|1477526400|1477578600|15|1|            |SRF26OCT3560PE|0|2|0|0||E|N|N|N||N|||121940|N
36733|3273|OPTSTK|SRF|XX||1479911400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |SRF26NOV3180CE|0|2|0|0||E|N|N|N||N|||10|N
36734|3273|OPTSTK|SRF|XX||1479911400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|69755|95205|0|0|0|1477650396|1479859200|1479911400|15|1|            |SRF26NOV3180PE|0|2|0|0||E|N|N|N||N|||82480|N
36735|3273|OPTSTK|SRF|XX||1479911400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SRF26NOV3560CE|0|2|0|0||E|N|N|N||N|||5|N
36736|1232|OPTSTK|GRASIM|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|102300|127770|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT1800CE|0|2|0|0||E|N|N|N||N|||115035|N
36737|1232|OPTSTK|GRASIM|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
36738|1232|OPTSTK|GRASIM|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|28310|53780|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT2540CE|0|2|0|0||E|N|N|N||N|||41045|N
36739|1232|OPTSTK|GRASIM|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT2540PE|0|2|0|0||E|N|N|N||N|||5|N
36740|1232|OPTSTK|GRASIM|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|31790|56880|0|0|0|1477650396|1479859200|1479911400|15|1|            |GRASIM26NOV2520CE|0|2|0|0||E|N|N|N||N|||44335|N
36741|1232|OPTSTK|GRASIM|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2125|0|0|0|1477650396|1479859200|1479911400|15|1|            |GRASIM26NOV2520PE|0|2|0|0||E|N|N|N||N|||125|N
36742|3273|OPTSTK|SRF|XX||1479911400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|107555|133025|0|0|0|1477650396|1479859200|1479911400|15|1|            |SRF26NOV3560PE|0|2|0|0||E|N|N|N||N|||120290|N
36743|3273|OPTSTK|SRF|XX||1483021800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477650396|1482969600|1483021800|15|1|            |SRF26DEC3680CE|0|2|0|0||E|N|N|N||N|||15|N
36744|317|OPTSTK|BAJFINANCE|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|40745|51015|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJFINANCE26OCT460CE|0|2|0|0||E|N|N|N||N|||45880|N
36745|317|OPTSTK|BAJFINANCE|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJFINANCE26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
36746|3273|OPTSTK|SRF|XX||1483021800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|117265|142705|0|0|0|1477650396|1482969600|1483021800|15|1|            |SRF26DEC3680PE|0|2|0|0||E|N|N|N||N|||129985|N
36747|3351|OPTSTK|SUNPHARMA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|71695|84345|0|0|0|1477650396|1477526400|1477578600|15|1|            |SUNPHARMA26OCT960CE|0|2|0|0||E|N|N|N||N|||78020|N
36748|3351|OPTSTK|SUNPHARMA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SUNPHARMA26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
36749|3351|OPTSTK|SUNPHARMA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|72140|84790|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUNPHARMA26NOV960CE|0|2|0|0||E|N|N|N||N|||78465|N
36750|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
36751|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|79630|92280|0|0|0|1477650396|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600PE|0|2|0|0||E|N|N|N||N|||85955|N
36752|3351|OPTSTK|SUNPHARMA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUNPHARMA26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
36753|3351|OPTSTK|SUNPHARMA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|68160|80810|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1000CE|0|2|0|0||E|N|N|N||N|||74485|N
36754|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
36755|317|OPTSTK|BAJFINANCE|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|21750|32020|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJFINANCE26OCT650CE|0|2|0|0||E|N|N|N||N|||26885|N
36756|317|OPTSTK|BAJFINANCE|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BAJFINANCE26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
36757|317|OPTSTK|BAJFINANCE|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|40960|51230|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJFINANCE26NOV460CE|0|2|0|0||E|N|N|N||N|||46095|N
36758|317|OPTSTK|BAJFINANCE|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJFINANCE26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
36759|3351|OPTSTK|SUNPHARMA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
36760|3351|OPTSTK|SUNPHARMA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|38300|50950|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1300CE|0|2|0|0||E|N|N|N||N|||44625|N
36761|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|126210|163630|0|0|0|1477650396|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700PE|0|2|0|0||E|N|N|N||N|||144920|N
36762|3351|OPTSTK|SUNPHARMA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
36763|3351|OPTSTK|SUNPHARMA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|45035|57685|0|0|0|1477650396|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1240CE|0|2|0|0||E|N|N|N||N|||51360|N
36764|7229|OPTSTK|HCLTECH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|53730|69700|0|0|0|1477650396|1477526400|1477578600|15|1|            |HCLTECH26OCT800CE|0|2|0|0||E|N|N|N||N|||61715|N
36765|7229|OPTSTK|HCLTECH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |HCLTECH26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
36766|3351|OPTSTK|SUNPHARMA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1240PE|0|2|0|0||E|N|N|N||N|||5|N
36767|12018|OPTSTK|SUZLON|XX||1479911400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475280000|0|0|0|0|0|1|3025|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUZLON26NOV27CE|2|0|0|0||E|N|N|N||N|||1025|N
36768|12018|OPTSTK|SUZLON|XX||1479911400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUZLON26NOV27PE|2|0|0|0||E|N|N|N||N|||1|N
36769|3432|OPTSTK|TATACONSUM|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475280000|0|0|0|0|0|24880|33050|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATACONSUM26NOV650CE|0|2|0|0||E|N|N|N||N|||28965|N
36770|3432|OPTSTK|TATACONSUM|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATACONSUM26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
36771|3411|OPTSTK|TATAELXSI|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475280000|0|0|0|0|0|145415|191355|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATAELXSI26NOV2050CE|0|2|0|0||E|N|N|N||N|||168385|N
36772|3411|OPTSTK|TATAELXSI|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATAELXSI26NOV2050PE|0|2|0|0||E|N|N|N||N|||5|N
36773|3411|OPTSTK|TATAELXSI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475280000|0|0|0|0|0|230745|276685|0|0|0|1477650396|1482969600|1483021800|15|1|            |TATAELXSI26DEC1200CE|0|2|0|0||E|N|N|N||N|||253715|N
36774|3411|OPTSTK|TATAELXSI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |TATAELXSI26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
36775|3499|OPTSTK|TATASTEEL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1808|5808|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATASTEEL26NOV132.5CE|0|2|0|0||E|N|N|N||N|||3808|N
36776|3499|OPTSTK|TATASTEEL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATASTEEL26NOV132.5PE|0|2|0|0||E|N|N|N||N|||1|N
36777|3499|OPTSTK|TATASTEEL|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|6093|10093|0|0|0|1477650396|1482969600|1483021800|15|1|            |TATASTEEL26DEC90CE|0|2|0|0||E|N|N|N||N|||8093|N
36778|3499|OPTSTK|TATASTEEL|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1482969600|1483021800|15|1|            |TATASTEEL26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
36779|3499|OPTSTK|TATASTEEL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|2636|6636|0|0|0|1477650396|1482969600|1483021800|15|1|            |TATASTEEL26DEC125CE|0|2|0|0||E|N|N|N||N|||4636|N
36780|27066|OPTSTK|SWIGGY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SWIGGY26OCT370CE|0|0|0|0||E|N|N|N||N|||5|N
36781|27066|OPTSTK|SWIGGY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|16420|20420|0|0|0|1477650396|1477526400|1477578600|15|1|            |SWIGGY26OCT370PE|0|0|0|0||E|N|N|N||N|||18420|N
36782|317|OPTSTK|BAJFINANCE|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|22050|32320|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJFINANCE26NOV650CE|0|2|0|0||E|N|N|N||N|||27185|N
36783|317|OPTSTK|BAJFINANCE|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BAJFINANCE26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
36784|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|72470|99260|0|0|0|1477650396|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400CE|0|2|0|0||E|N|N|N||N|||85865|N
36785|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
36786|3499|OPTSTK|TATASTEEL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |TATASTEEL26DEC125PE|0|2|0|0||E|N|N|N||N|||5|N
36787|11536|OPTSTK|TCS|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475280000|0|0|0|0|0|345|4345|0|0|0|1477650396|1482969600|1483021800|15|1|            |TCS26DEC3040CE|0|2|0|0||E|N|N|N||N|||2345|N
36788|4244|OPTSTK|HDFCAMC|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|43315|70035|0|0|0|1477650396|1479859200|1479911400|15|1|            |HDFCAMC26NOV1700CE|0|2|0|0||E|N|N|N||N|||56675|N
36789|4244|OPTSTK|HDFCAMC|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1477650396|1479859200|1479911400|15|1|            |HDFCAMC26NOV1700PE|0|2|0|0||E|N|N|N||N|||20|N
36790|11536|OPTSTK|TCS|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475280000|0|0|0|0|0|37600|61430|0|0|0|1477650396|1482969600|1483021800|15|1|            |TCS26DEC3040PE|0|2|0|0||E|N|N|N||N|||49515|N
36791|3506|OPTSTK|TITAN|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|163585|201105|0|0|0|1477650396|1477526400|1477578600|15|1|            |TITAN26OCT2500CE|0|2|0|0||E|N|N|N||N|||182345|N
36792|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|3088|7088|0|0|0|1477650396|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100CE|0|2|0|0||E|N|N|N||N|||5088|N
36793|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
36794|3506|OPTSTK|TITAN|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |TITAN26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
36795|3506|OPTSTK|TITAN|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|98595|136115|0|0|0|1477650396|1477526400|1477578600|15|1|            |TITAN26OCT3150CE|0|2|0|0||E|N|N|N||N|||117355|N
36796|3506|OPTSTK|TITAN|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |TITAN26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
36797|3506|OPTSTK|TITAN|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|164750|202260|0|0|0|1477650396|1479859200|1479911400|15|1|            |TITAN26NOV2500CE|0|2|0|0||E|N|N|N||N|||183505|N
36798|467|OPTSTK|HDFCLIFE|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472342400|0|0|0|0|0|19630|24460|0|0|0|1477650396|1479859200|1479911400|15|1|            |HDFCLIFE26NOV300CE|0|2|0|0||E|N|N|N||N|||22045|N
36799|467|OPTSTK|HDFCLIFE|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |HDFCLIFE26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
36800|2263|OPTSTK|BANDHANBNK|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|838|4838|0|0|0|1477650396|1477526400|1477578600|15|1|            |BANDHANBNK26OCT122.5CE|0|2|0|0||E|N|N|N||N|||2838|N
36801|2263|OPTSTK|BANDHANBNK|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |BANDHANBNK26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
36802|3506|OPTSTK|TITAN|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TITAN26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
36803|3506|OPTSTK|TITAN|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|100060|137570|0|0|0|1477650396|1479859200|1479911400|15|1|            |TITAN26NOV3150CE|0|2|0|0||E|N|N|N||N|||118815|N
36804|2263|OPTSTK|BANDHANBNK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|3135|7135|0|0|0|1477650396|1479859200|1479911400|15|1|            |BANDHANBNK26NOV100CE|0|2|0|0||E|N|N|N||N|||5135|N
36805|2263|OPTSTK|BANDHANBNK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |BANDHANBNK26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
36806|1363|OPTSTK|HINDALCO|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472342400|0|0|0|0|0|9795|19365|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDALCO26OCT740CE|0|2|0|0||E|N|N|N||N|||14580|N
36807|1363|OPTSTK|HINDALCO|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDALCO26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
36808|3506|OPTSTK|TITAN|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TITAN26NOV3150PE|0|2|0|0||E|N|N|N||N|||5|N
36809|3506|OPTSTK|TITAN|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|106980|144450|0|0|0|1477650396|1482969600|1483021800|15|1|            |TITAN26DEC3100CE|0|2|0|0||E|N|N|N||N|||125715|N
36810|3506|OPTSTK|TITAN|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477650396|1482969600|1483021800|15|1|            |TITAN26DEC3100PE|0|2|0|0||E|N|N|N||N|||20|N
36811|3456|OPTSTK|TMPV|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TMPV26NOV375CE|0|2|0|0||E|N|N|N||N|||5|N
36812|3456|OPTSTK|TMPV|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475280000|0|0|0|0|0|8950|12950|0|0|0|1477650396|1479859200|1479911400|15|1|            |TMPV26NOV375PE|0|2|0|0||E|N|N|N||N|||10950|N
36813|3518|OPTSTK|TORNTPHARM|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|101020|139100|0|0|0|1477650396|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3350CE|0|2|0|0||E|N|N|N||N|||120060|N
36814|3518|OPTSTK|TORNTPHARM|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
36815|3518|OPTSTK|TORNTPHARM|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|167260|205340|0|0|0|1477650396|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2700CE|0|2|0|0||E|N|N|N||N|||186300|N
36816|2263|OPTSTK|BANDHANBNK|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|952|4952|0|0|0|1477650396|1479859200|1479911400|15|1|            |BANDHANBNK26NOV122.5CE|0|2|0|0||E|N|N|N||N|||2952|N
36817|2263|OPTSTK|BANDHANBNK|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2057|0|0|0|1477650396|1479859200|1479911400|15|1|            |BANDHANBNK26NOV122.5PE|0|2|0|0||E|N|N|N||N|||57|N
36818|1406|OPTSTK|HINDPETRO|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472342400|0|0|0|0|0|7140|11560|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDPETRO26OCT250CE|0|2|0|0||E|N|N|N||N|||9350|N
36819|1406|OPTSTK|HINDPETRO|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDPETRO26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
36820|3518|OPTSTK|TORNTPHARM|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
36821|3518|OPTSTK|TORNTPHARM|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|102570|140650|0|0|0|1477650396|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3350CE|0|2|0|0||E|N|N|N||N|||121610|N
36822|3518|OPTSTK|TORNTPHARM|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3350PE|0|2|0|0||E|N|N|N||N|||5|N
36823|3518|OPTSTK|TORNTPHARM|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|109620|147650|0|0|0|1477650396|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3300CE|0|2|0|0||E|N|N|N||N|||128635|N
36824|3518|OPTSTK|TORNTPHARM|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477650396|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3300PE|0|2|0|0||E|N|N|N||N|||20|N
36825|8479|OPTSTK|TVSMOTOR|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1477650396|1482969600|1483021800|15|1|            |TVSMOTOR26DEC6000CE|0|2|0|0||E|N|N|N||N|||35|N
36826|8479|OPTSTK|TVSMOTOR|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475280000|0|0|0|0|0|173565|214165|0|0|0|1477650396|1482969600|1483021800|15|1|            |TVSMOTOR26DEC6000PE|0|2|0|0||E|N|N|N||N|||193865|N
36827|2144|OPTSTK|BDL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|35415|50405|0|0|0|1477650396|1477526400|1477578600|15|1|            |BDL26OCT600CE|0|2|0|0||E|N|N|N||N|||42910|N
36828|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT87CE|0|2|0|0||E|N|N|N||N|||1|N
36829|2144|OPTSTK|BDL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BDL26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
36830|1394|OPTSTK|HINDUNILVR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|70455|85305|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1040CE|0|2|0|0||E|N|N|N||N|||77880|N
36831|1394|OPTSTK|HINDUNILVR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
36832|1394|OPTSTK|HINDUNILVR|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|40460|55310|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1340CE|0|2|0|0||E|N|N|N||N|||47885|N
36833|1394|OPTSTK|HINDUNILVR|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
36834|1394|OPTSTK|HINDUNILVR|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|35110|49960|0|0|0|1477650396|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1400CE|0|2|0|0||E|N|N|N||N|||42535|N
36835|1394|OPTSTK|HINDUNILVR|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
36836|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1199|5199|0|0|0|1477650396|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT87PE|0|2|0|0||E|N|N|N||N|||3199|N
36837|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
36838|1424|OPTSTK|HINDZINC|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|3145|10275|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDZINC26OCT430CE|0|2|0|0||E|N|N|N||N|||6710|N
36839|1424|OPTSTK|HINDZINC|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |HINDZINC26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
36840|1424|OPTSTK|HINDZINC|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|10335|17435|0|0|0|1477650396|1479859200|1479911400|15|1|            |HINDZINC26NOV360CE|0|2|0|0||E|N|N|N||N|||13885|N
36841|1424|OPTSTK|HINDZINC|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |HINDZINC26NOV360PE|0|2|0|0||E|N|N|N||N|||10|N
36842|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1398|5398|0|0|0|1477650396|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT89PE|0|2|0|0||E|N|N|N||N|||3398|N
36843|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
36844|18652|OPTSTK|ICICILIFE|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472342400|0|0|0|0|0|9255|13425|0|0|0|1477650396|1477526400|1477578600|15|1|            |ICICILIFE26OCT300CE|0|2|0|0||E|N|N|N||N|||11340|N
36845|18652|OPTSTK|ICICILIFE|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ICICILIFE26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
36846|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|2298|6298|0|0|0|1477650396|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT98PE|0|2|0|0||E|N|N|N||N|||4298|N
36847|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV87CE|0|2|0|0||E|N|N|N||N|||1|N
36848|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1158|5158|0|0|0|1477650396|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV87PE|0|2|0|0||E|N|N|N||N|||3158|N
36849|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV89CE|0|2|0|0||E|N|N|N||N|||1|N
36850|3506|OPTSTK|TITAN|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |TITAN26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
36851|3506|OPTSTK|TITAN|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|158835|196355|0|0|0|1477650396|1477526400|1477578600|15|1|            |TITAN26OCT6100PE|0|2|0|0||E|N|N|N||N|||177595|N
36852|14309|OPTSTK|INDIANB|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472342400|0|0|0|0|0|17080|26940|0|0|0|1477650396|1477526400|1477578600|15|1|            |INDIANB26OCT610CE|0|2|0|0||E|N|N|N||N|||22010|N
36853|14309|OPTSTK|INDIANB|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |INDIANB26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
36854|2144|OPTSTK|BDL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|21420|36410|0|0|0|1477650396|1477526400|1477578600|15|1|            |BDL26OCT740CE|0|2|0|0||E|N|N|N||N|||28915|N
36855|2144|OPTSTK|BDL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BDL26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
36856|2144|OPTSTK|BDL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|35695|50685|0|0|0|1477650396|1479859200|1479911400|15|1|            |BDL26NOV600CE|0|2|0|0||E|N|N|N||N|||43190|N
36857|2144|OPTSTK|BDL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BDL26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
36858|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1357|5357|0|0|0|1477650396|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV89PE|0|2|0|0||E|N|N|N||N|||3357|N
36859|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV98CE|0|2|0|0||E|N|N|N||N|||1|N
36860|11195|OPTSTK|INDIGO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472342400|0|0|0|0|0|63590|118140|0|0|0|1477650396|1477526400|1477578600|15|1|            |INDIGO26OCT3700CE|0|2|0|0||E|N|N|N||N|||90865|N
36861|11195|OPTSTK|INDIGO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |INDIGO26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
36862|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|2253|6253|0|0|0|1477650396|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV98PE|0|2|0|0||E|N|N|N||N|||4253|N
36863|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2007|0|0|0|1477650396|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC86CE|0|2|0|0||E|N|N|N||N|||7|N
36864|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1012|5012|0|0|0|1477650396|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC86PE|0|2|0|0||E|N|N|N||N|||3012|N
36865|15228|OPTSTK|UJJIVANSFB|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2002|0|0|0|1477650396|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC92CE|0|2|0|0||E|N|N|N||N|||2|N
36866|15228|OPTSTK|UJJIVANSFB|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1602|5602|0|0|0|1477650396|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC92PE|0|2|0|0||E|N|N|N||N|||3602|N
36867|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1477650396|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14300CE|0|2|0|0||E|N|N|N||N|||25|N
36868|2144|OPTSTK|BDL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|21805|36745|0|0|0|1477650396|1479859200|1479911400|15|1|            |BDL26NOV740CE|0|2|0|0||E|N|N|N||N|||29275|N
36869|2144|OPTSTK|BDL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477650396|1479859200|1479911400|15|1|            |BDL26NOV740PE|0|2|0|0||E|N|N|N||N|||20|N
36870|383|OPTSTK|BEL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|14305|18305|0|0|0|1477650396|1477526400|1477578600|15|1|            |BEL26OCT200CE|0|2|0|0||E|N|N|N||N|||16305|N
36871|383|OPTSTK|BEL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BEL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
36872|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|256685|353615|0|0|0|1477650396|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14300PE|0|2|0|0||E|N|N|N||N|||305150|N
36873|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15800CE|0|2|0|0||E|N|N|N||N|||5|N
36874|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|405900|502920|0|0|0|1477650396|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15800PE|0|2|0|0||E|N|N|N||N|||454410|N
36875|10753|OPTSTK|UNIONBANK|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|1|2032|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNIONBANK26NOV222.5CE|0|2|0|0||E|N|N|N||N|||32|N
36876|10753|OPTSTK|UNIONBANK|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|2055|6055|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNIONBANK26NOV222.5PE|0|2|0|0||E|N|N|N||N|||4055|N
36877|10753|OPTSTK|UNIONBANK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNIONBANK26NOV245CE|0|2|0|0||E|N|N|N||N|||3|N
36878|10753|OPTSTK|UNIONBANK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|4265|8265|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNIONBANK26NOV245PE|0|2|0|0||E|N|N|N||N|||6265|N
36879|14154|OPTSTK|UNOMINDA|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNOMINDA26NOV1540CE|0|2|0|0||E|N|N|N||N|||5|N
36880|14154|OPTSTK|UNOMINDA|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475280000|0|0|0|0|0|39640|53030|0|0|0|1477650396|1479859200|1479911400|15|1|            |UNOMINDA26NOV1540PE|0|2|0|0||E|N|N|N||N|||46335|N
36881|27969|OPTSTK|VMM|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|3771|0|0|0|1477650396|1477526400|1477578600|15|1|            |VMM26OCT71CE|0|0|0|0||E|N|N|N||N|||1771|N
36882|383|OPTSTK|BEL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|7805|11805|0|0|0|1477650396|1477526400|1477578600|15|1|            |BEL26OCT265CE|0|2|0|0||E|N|N|N||N|||9805|N
36883|383|OPTSTK|BEL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BEL26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
36884|383|OPTSTK|BEL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|14400|18400|0|0|0|1477650396|1479859200|1479911400|15|1|            |BEL26NOV200CE|0|2|0|0||E|N|N|N||N|||16400|N
36885|383|OPTSTK|BEL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BEL26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
36886|27969|OPTSTK|VMM|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |VMM26OCT71PE|0|0|0|0||E|N|N|N||N|||1|N
36887|27969|OPTSTK|VMM|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|3571|0|0|0|1477650396|1477526400|1477578600|15|1|            |VMM26OCT73CE|0|0|0|0||E|N|N|N||N|||1571|N
36888|27969|OPTSTK|VMM|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |VMM26OCT73PE|0|0|0|0||E|N|N|N||N|||1|N
36889|27969|OPTSTK|VMM|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|3808|0|0|0|1477650396|1479859200|1479911400|15|1|            |VMM26NOV71CE|0|0|0|0||E|N|N|N||N|||1808|N
36890|383|OPTSTK|BEL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|7930|11930|0|0|0|1477650396|1479859200|1479911400|15|1|            |BEL26NOV265CE|0|2|0|0||E|N|N|N||N|||9930|N
36891|383|OPTSTK|BEL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BEL26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
36892|27969|OPTSTK|VMM|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2004|0|0|0|1477650396|1479859200|1479911400|15|1|            |VMM26NOV71PE|0|0|0|0||E|N|N|N||N|||4|N
36893|27969|OPTSTK|VMM|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|3613|0|0|0|1477650396|1479859200|1479911400|15|1|            |VMM26NOV73CE|0|0|0|0||E|N|N|N||N|||1613|N
36894|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
36895|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|20525|31355|0|0|0|1477650396|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420PE|0|2|0|0||E|N|N|N||N|||25940|N
36896|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
36897|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|38520|49350|0|0|0|1477650396|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600PE|0|2|0|0||E|N|N|N||N|||43935|N
36898|422|OPTSTK|BHARATFORG|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|59090|79030|0|0|0|1477650396|1477526400|1477578600|15|1|            |BHARATFORG26OCT1040CE|0|2|0|0||E|N|N|N||N|||69060|N
36899|422|OPTSTK|BHARATFORG|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BHARATFORG26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
36900|2029|OPTSTK|IRFC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|3941|0|0|0|1477650396|1477526400|1477578600|15|1|            |IRFC26OCT55CE|0|2|0|0||E|N|N|N||N|||1941|N
36901|2029|OPTSTK|IRFC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |IRFC26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
36902|2029|OPTSTK|IRFC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|66|4066|0|0|0|1477650396|1479859200|1479911400|15|1|            |IRFC26NOV54CE|0|2|0|0||E|N|N|N||N|||2066|N
36903|2029|OPTSTK|IRFC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |IRFC26NOV54PE|0|2|0|0||E|N|N|N||N|||1|N
36904|27969|OPTSTK|VMM|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2008|0|0|0|1477650396|1479859200|1479911400|15|1|            |VMM26NOV73PE|0|0|0|0||E|N|N|N||N|||8|N
36905|27969|OPTSTK|VMM|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1727|5727|0|0|0|1477650396|1482969600|1483021800|15|1|            |VMM26DEC52CE|0|0|0|0||E|N|N|N||N|||3727|N
36906|27969|OPTSTK|VMM|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477650396|1482969600|1483021800|15|1|            |VMM26DEC52PE|0|0|0|0||E|N|N|N||N|||1|N
36907|3718|OPTSTK|VOLTAS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475280000|0|0|0|0|0|33730|45020|0|0|0|1477650396|1482969600|1483021800|15|1|            |VOLTAS26DEC560CE|0|2|0|0||E|N|N|N||N|||39375|N
36908|18143|OPTSTK|JIOFIN|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472342400|0|0|0|0|0|2276|6276|0|0|0|1477650396|1477526400|1477578600|15|1|            |JIOFIN26OCT162.5CE|0|2|0|0||E|N|N|N||N|||4276|N
36909|18143|OPTSTK|JIOFIN|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |JIOFIN26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
36910|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|19490|24320|0|0|0|1477650396|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300CE|0|2|0|0||E|N|N|N||N|||21905|N
36911|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
36912|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|12495|17325|0|0|0|1477650396|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370CE|0|2|0|0||E|N|N|N||N|||14910|N
36913|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
36914|3718|OPTSTK|VOLTAS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |VOLTAS26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
36915|25907|OPTSTK|WAAREEENER|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|99500|132340|0|0|0|1477650396|1477526400|1477578600|15|1|            |WAAREEENER26OCT1160CE|0|2|0|0||E|N|N|N||N|||115920|N
36916|11723|OPTSTK|JSWSTEEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472342400|0|0|0|0|0|48010|60020|0|0|0|1477650396|1477526400|1477578600|15|1|            |JSWSTEEL26OCT720CE|0|2|0|0||E|N|N|N||N|||54015|N
36917|11723|OPTSTK|JSWSTEEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |JSWSTEEL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
36918|25907|OPTSTK|WAAREEENER|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |WAAREEENER26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
36919|25907|OPTSTK|WAAREEENER|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|100040|132880|0|0|0|1477650396|1479859200|1479911400|15|1|            |WAAREEENER26NOV1160CE|0|2|0|0||E|N|N|N||N|||116460|N
36920|25907|OPTSTK|WAAREEENER|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |WAAREEENER26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
36921|25907|OPTSTK|WAAREEENER|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|54075|86145|0|0|0|1477650396|1482969600|1483021800|15|1|            |WAAREEENER26DEC1640CE|0|2|0|0||E|N|N|N||N|||70110|N
36922|13|OPTSTK|ABB|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|181885|259045|0|0|0|1477650396|1482969600|1483021800|15|1|            |ABB26DEC4200CE|0|2|0|0||E|N|N|N||N|||220465|N
36923|13|OPTSTK|ABB|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|5|2115|0|0|0|1477650396|1482969600|1483021800|15|1|            |ABB26DEC4200PE|0|2|0|0||E|N|N|N||N|||115|N
36924|25907|OPTSTK|WAAREEENER|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2415|0|0|0|1477650396|1482969600|1483021800|15|1|            |WAAREEENER26DEC1640PE|0|2|0|0||E|N|N|N||N|||415|N
36925|3787|OPTSTK|WIPRO|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475280000|0|0|0|0|0|1|2506|0|0|0|1477650396|1482969600|1483021800|15|1|            |WIPRO26DEC205CE|0|2|0|0||E|N|N|N||N|||506|N
36926|422|OPTSTK|BHARATFORG|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|29095|49035|0|0|0|1477650396|1477526400|1477578600|15|1|            |BHARATFORG26OCT1340CE|0|2|0|0||E|N|N|N||N|||39065|N
36927|422|OPTSTK|BHARATFORG|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BHARATFORG26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
36928|3787|OPTSTK|WIPRO|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475280000|0|0|0|0|0|1|3861|0|0|0|1477650396|1482969600|1483021800|15|1|            |WIPRO26DEC205PE|0|2|0|0||E|N|N|N||N|||1861|N
36929|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|40965|51795|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV700CE|0|2|0|0||E|N|N|N||N|||46380|N
36930|422|OPTSTK|BHARATFORG|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|59575|79505|0|0|0|1477650396|1479859200|1479911400|15|1|            |BHARATFORG26NOV1040CE|0|2|0|0||E|N|N|N||N|||69540|N
36931|422|OPTSTK|BHARATFORG|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BHARATFORG26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
36932|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
36933|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|28025|38855|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV830CE|0|2|0|0||E|N|N|N||N|||33440|N
36934|422|OPTSTK|BHARATFORG|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|29785|49635|0|0|0|1477650396|1479859200|1479911400|15|1|            |BHARATFORG26NOV1340CE|0|2|0|0||E|N|N|N||N|||39710|N
36935|422|OPTSTK|BHARATFORG|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477650396|1479859200|1479911400|15|1|            |BHARATFORG26NOV1340PE|0|2|0|0||E|N|N|N||N|||25|N
36936|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
36937|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|26035|36865|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV850CE|0|2|0|0||E|N|N|N||N|||31450|N
36938|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
36939|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|43370|54200|0|0|0|1477650396|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC680CE|0|2|0|0||E|N|N|N||N|||48785|N
36940|422|OPTSTK|BHARATFORG|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|76040|95970|0|0|0|1477650396|1482969600|1483021800|15|1|            |BHARATFORG26DEC880CE|0|2|0|0||E|N|N|N||N|||86005|N
36941|422|OPTSTK|BHARATFORG|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |BHARATFORG26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
36942|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
36943|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|29540|40350|0|0|0|1477650396|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC820CE|0|2|0|0||E|N|N|N||N|||34945|N
36944|220|OPTSTK|IEX|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|3851|0|0|0|1477650396|1477526400|1477578600|15|1|            |IEX26OCT85CE|0|2|0|0||E|N|N|N||N|||1851|N
36945|220|OPTSTK|IEX|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |IEX26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
36946|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477650396|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC820PE|0|2|0|0||E|N|N|N||N|||10|N
36947|438|OPTSTK|BHEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650396|1482969600|1483021800|15|1|            |BHEL26DEC680CE|0|2|0|0||E|N|N|N||N|||10|N
36948|438|OPTSTK|BHEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475625600|0|0|0|0|0|24950|30670|0|0|0|1477650396|1482969600|1483021800|15|1|            |BHEL26DEC680PE|0|2|0|0||E|N|N|N||N|||27810|N
36949|8311|OPTSTK|BLUESTARCO|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|68820|88110|0|0|0|1477650396|1477526400|1477578600|15|1|            |BLUESTARCO26OCT720CE|0|2|0|0||E|N|N|N||N|||78465|N
36950|9683|OPTSTK|KPITTECH|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|15705|23935|0|0|0|1477650396|1479859200|1479911400|15|1|            |KPITTECH26NOV340CE|0|2|0|0||E|N|N|N||N|||19820|N
36951|9683|OPTSTK|KPITTECH|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |KPITTECH26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
36952|8311|OPTSTK|BLUESTARCO|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BLUESTARCO26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
36953|8311|OPTSTK|BLUESTARCO|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|64820|84110|0|0|0|1477650396|1477526400|1477578600|15|1|            |BLUESTARCO26OCT760CE|0|2|0|0||E|N|N|N||N|||74465|N
36954|8311|OPTSTK|BLUESTARCO|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BLUESTARCO26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
36955|8311|OPTSTK|BLUESTARCO|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|34825|54115|0|0|0|1477650396|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1060CE|0|2|0|0||E|N|N|N||N|||44470|N
36956|8311|OPTSTK|BLUESTARCO|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
36957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225CE|0|0|0|0||E|N|N|N||N|||5|N
36958|8311|OPTSTK|BLUESTARCO|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|69160|88440|0|0|0|1477650396|1479859200|1479911400|15|1|            |BLUESTARCO26NOV720CE|0|2|0|0||E|N|N|N||N|||78800|N
36959|8311|OPTSTK|BLUESTARCO|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BLUESTARCO26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
36960|8311|OPTSTK|BLUESTARCO|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|65175|84455|0|0|0|1477650396|1479859200|1479911400|15|1|            |BLUESTARCO26NOV760CE|0|2|0|0||E|N|N|N||N|||74815|N
36961|8311|OPTSTK|BLUESTARCO|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BLUESTARCO26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
36962|2029|OPTSTK|IRFC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|3641|0|0|0|1477650396|1477526400|1477578600|15|1|            |IRFC26OCT58CE|0|2|0|0||E|N|N|N||N|||1641|N
36963|2029|OPTSTK|IRFC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |IRFC26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
36964|8311|OPTSTK|BLUESTARCO|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|35330|54600|0|0|0|1477650396|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1060CE|0|2|0|0||E|N|N|N||N|||44965|N
36965|19234|OPTSTK|LAURUSLABS|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
36966|8311|OPTSTK|BLUESTARCO|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
36967|8311|OPTSTK|BLUESTARCO|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|69600|88880|0|0|0|1477650396|1482969600|1483021800|15|1|            |BLUESTARCO26DEC720CE|0|2|0|0||E|N|N|N||N|||79240|N
36968|19234|OPTSTK|LAURUSLABS|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|16185|39955|0|0|0|1477650396|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2340PE|0|2|0|0||E|N|N|N||N|||28070|N
36969|19234|OPTSTK|LAURUSLABS|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
36970|19234|OPTSTK|LAURUSLABS|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|34185|57955|0|0|0|1477650396|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2520PE|0|2|0|0||E|N|N|N||N|||46070|N
36971|19234|OPTSTK|LAURUSLABS|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|4295|0|0|0|1477650396|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2280CE|0|2|0|0||E|N|N|N||N|||2120|N
36972|8311|OPTSTK|BLUESTARCO|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |BLUESTARCO26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
36973|8311|OPTSTK|BLUESTARCO|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|42005|61185|0|0|0|1477650396|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1000CE|0|2|0|0||E|N|N|N||N|||51595|N
36974|8311|OPTSTK|BLUESTARCO|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1477650396|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1000PE|0|2|0|0||E|N|N|N||N|||50|N
36975|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1856970|2323860|0|0|0|1477650396|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000CE|0|2|0|0||E|N|N|N||N|||2090415|N
36976|19234|OPTSTK|LAURUSLABS|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|13305|32725|0|0|0|1477650396|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2280PE|0|2|0|0||E|N|N|N||N|||23015|N
36977|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000PE|0|2|0|0||E|N|N|N||N|||5|N
36978|2181|OPTSTK|BOSCHLTD|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1756985|2223875|0|0|0|1477650396|1477526400|1477578600|15|1|            |BOSCHLTD26OCT25000CE|0|2|0|0||E|N|N|N||N|||1990430|N
36979|2181|OPTSTK|BOSCHLTD|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BOSCHLTD26OCT25000PE|0|2|0|0||E|N|N|N||N|||5|N
36980|2181|OPTSTK|BOSCHLTD|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1007115|1474005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32500CE|0|2|0|0||E|N|N|N||N|||1240560|N
36981|1997|OPTSTK|LICHSGFIN|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
36982|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
36983|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|27045|35975|0|0|0|1477650396|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820PE|0|2|0|0||E|N|N|N||N|||31510|N
36984|1997|OPTSTK|LICHSGFIN|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|18555|23945|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICHSGFIN26OCT710PE|0|2|0|0||E|N|N|N||N|||21250|N
36985|2181|OPTSTK|BOSCHLTD|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32500PE|0|2|0|0||E|N|N|N||N|||5|N
36986|2181|OPTSTK|BOSCHLTD|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1868115|2334955|0|0|0|1477650396|1479859200|1479911400|15|1|            |BOSCHLTD26NOV24000CE|0|2|0|0||E|N|N|N||N|||2101535|N
36987|2181|OPTSTK|BOSCHLTD|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BOSCHLTD26NOV24000PE|0|2|0|0||E|N|N|N||N|||5|N
36988|2181|OPTSTK|BOSCHLTD|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1768595|2235435|0|0|0|1477650396|1479859200|1479911400|15|1|            |BOSCHLTD26NOV25000CE|0|2|0|0||E|N|N|N||N|||2002015|N
36989|2181|OPTSTK|BOSCHLTD|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BOSCHLTD26NOV25000PE|0|2|0|0||E|N|N|N||N|||5|N
36990|2181|OPTSTK|BOSCHLTD|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1022235|1489035|0|0|0|1477650396|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32500CE|0|2|0|0||E|N|N|N||N|||1255635|N
36991|9480|OPTSTK|LICI|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|13100|17100|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICI26OCT230CE|0|2|0|0||E|N|N|N||N|||15100|N
36992|9480|OPTSTK|LICI|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LICI26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
36993|9480|OPTSTK|LICI|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|7235|11235|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICI26NOV290CE|0|2|0|0||E|N|N|N||N|||9235|N
36994|9480|OPTSTK|LICI|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |LICI26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
36995|2181|OPTSTK|BOSCHLTD|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477650396|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32500PE|0|2|0|0||E|N|N|N||N|||15|N
36996|2181|OPTSTK|BOSCHLTD|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|2080675|2547515|0|0|0|1477650396|1482969600|1483021800|15|1|            |BOSCHLTD26DEC22000CE|0|2|0|0||E|N|N|N||N|||2314095|N
36997|2181|OPTSTK|BOSCHLTD|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |BOSCHLTD26DEC22000PE|0|2|0|0||E|N|N|N||N|||5|N
36998|2181|OPTSTK|BOSCHLTD|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1191525|1657295|0|0|0|1477650396|1482969600|1483021800|15|1|            |BOSCHLTD26DEC31000CE|0|2|0|0||E|N|N|N||N|||1424410|N
36999|3220|OPTSTK|LODHA|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|2730|17300|0|0|0|1477650396|1477526400|1477578600|15|1|            |LODHA26OCT880CE|0|2|0|0||E|N|N|N||N|||10015|N
37000|3220|OPTSTK|LODHA|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1477650396|1477526400|1477578600|15|1|            |LODHA26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
37001|3220|OPTSTK|LODHA|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|11030|0|0|0|1477650396|1477526400|1477578600|15|1|            |LODHA26OCT940CE|0|2|0|0||E|N|N|N||N|||4065|N
37002|3220|OPTSTK|LODHA|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2050|0|0|0|1477650396|1477526400|1477578600|15|1|            |LODHA26OCT940PE|0|2|0|0||E|N|N|N||N|||45|N
37003|2181|OPTSTK|BOSCHLTD|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2465|0|0|0|1477650396|1482969600|1483021800|15|1|            |BOSCHLTD26DEC31000PE|0|2|0|0||E|N|N|N||N|||465|N
37004|19585|OPTSTK|BSE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|159065|212795|0|0|0|1477650396|1477526400|1477578600|15|1|            |BSE26OCT1500CE|0|2|0|0||E|N|N|N||N|||185930|N
37005|19585|OPTSTK|BSE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |BSE26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
37006|19585|OPTSTK|BSE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|159765|213485|0|0|0|1477650396|1479859200|1479911400|15|1|            |BSE26NOV1500CE|0|2|0|0||E|N|N|N||N|||186625|N
37007|10440|OPTSTK|LUPIN|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|79815|96205|0|0|0|1477650396|1477526400|1477578600|15|1|            |LUPIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||88010|N
37008|10440|OPTSTK|LUPIN|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LUPIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
37009|10440|OPTSTK|LUPIN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|37825|54215|0|0|0|1477650396|1477526400|1477578600|15|1|            |LUPIN26OCT1500CE|0|2|0|0||E|N|N|N||N|||46020|N
37010|19585|OPTSTK|BSE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |BSE26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
37011|19585|OPTSTK|BSE|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|101815|155055|0|0|0|1477650396|1482969600|1483021800|15|1|            |BSE26DEC2100CE|0|2|0|0||E|N|N|N||N|||128435|N
37012|19585|OPTSTK|BSE|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2240|0|0|0|1477650396|1482969600|1483021800|15|1|            |BSE26DEC2100PE|0|2|0|0||E|N|N|N||N|||240|N
37013|342|OPTSTK|CAMS|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CAMS26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
37014|342|OPTSTK|CAMS|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|18900|26770|0|0|0|1477650396|1477526400|1477578600|15|1|            |CAMS26OCT890PE|0|2|0|0||E|N|N|N||N|||22835|N
37015|342|OPTSTK|CAMS|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |CAMS26NOV890CE|0|2|0|0||E|N|N|N||N|||10|N
37016|342|OPTSTK|CAMS|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|18505|26355|0|0|0|1477650396|1479859200|1479911400|15|1|            |CAMS26NOV890PE|0|2|0|0||E|N|N|N||N|||22430|N
37017|10794|OPTSTK|CANBK|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|3272|7272|0|0|0|1477650396|1477526400|1477578600|15|1|            |CANBK26OCT64CE|0|2|0|0||E|N|N|N||N|||5272|N
37018|10794|OPTSTK|CANBK|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |CANBK26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
37019|10794|OPTSTK|CANBK|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|3302|7302|0|0|0|1477650396|1479859200|1479911400|15|1|            |CANBK26NOV64CE|0|2|0|0||E|N|N|N||N|||5302|N
37020|10794|OPTSTK|CANBK|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |CANBK26NOV64PE|0|2|0|0||E|N|N|N||N|||1|N
37021|10794|OPTSTK|CANBK|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1565|5565|0|0|0|1477650396|1482969600|1483021800|15|1|            |CANBK26DEC82CE|0|2|0|0||E|N|N|N||N|||3565|N
37022|10794|OPTSTK|CANBK|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1|2004|0|0|0|1477650396|1482969600|1483021800|15|1|            |CANBK26DEC82PE|0|2|0|0||E|N|N|N||N|||4|N
37023|21174|OPTSTK|CDSL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|48145|63085|0|0|0|1477650396|1477526400|1477578600|15|1|            |CDSL26OCT640CE|0|2|0|0||E|N|N|N||N|||55615|N
37024|9683|OPTSTK|KPITTECH|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|15550|23780|0|0|0|1477650396|1477526400|1477578600|15|1|            |KPITTECH26OCT340CE|0|2|0|0||E|N|N|N||N|||19665|N
37025|9683|OPTSTK|KPITTECH|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KPITTECH26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
37026|9683|OPTSTK|KPITTECH|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|11550|19780|0|0|0|1477650396|1477526400|1477578600|15|1|            |KPITTECH26OCT380CE|0|2|0|0||E|N|N|N||N|||15665|N
37027|10440|OPTSTK|LUPIN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LUPIN26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
37028|9683|OPTSTK|KPITTECH|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |KPITTECH26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
37029|21174|OPTSTK|CDSL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CDSL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
37030|21174|OPTSTK|CDSL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|30145|45085|0|0|0|1477650396|1477526400|1477578600|15|1|            |CDSL26OCT820CE|0|2|0|0||E|N|N|N||N|||37615|N
37031|21174|OPTSTK|CDSL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CDSL26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
37032|21174|OPTSTK|CDSL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|48440|63380|0|0|0|1477650396|1479859200|1479911400|15|1|            |CDSL26NOV640CE|0|2|0|0||E|N|N|N||N|||55910|N
37033|21174|OPTSTK|CDSL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CDSL26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
37034|2031|OPTSTK|M&M|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|90735|119955|0|0|0|1477650396|1477526400|1477578600|15|1|            |M&M26OCT1800CE|0|2|0|0||E|N|N|N||N|||105345|N
37035|21174|OPTSTK|CDSL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|30525|45465|0|0|0|1477650396|1479859200|1479911400|15|1|            |CDSL26NOV820CE|0|2|0|0||E|N|N|N||N|||37995|N
37036|2031|OPTSTK|M&M|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |M&M26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
37037|2031|OPTSTK|M&M|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|25745|54965|0|0|0|1477650396|1477526400|1477578600|15|1|            |M&M26OCT2450CE|0|2|0|0||E|N|N|N||N|||40355|N
37038|2031|OPTSTK|M&M|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1477650396|1477526400|1477578600|15|1|            |M&M26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
37039|21174|OPTSTK|CDSL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CDSL26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
37040|760|OPTSTK|CGPOWER|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CGPOWER26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
37041|760|OPTSTK|CGPOWER|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|24075|35245|0|0|0|1477650396|1477526400|1477578600|15|1|            |CGPOWER26OCT1130PE|0|2|0|0||E|N|N|N||N|||29660|N
37042|760|OPTSTK|CGPOWER|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CGPOWER26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
37043|760|OPTSTK|CGPOWER|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|26070|37240|0|0|0|1477650396|1477526400|1477578600|15|1|            |CGPOWER26OCT1150PE|0|2|0|0||E|N|N|N||N|||31655|N
37044|760|OPTSTK|CGPOWER|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CGPOWER26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
37045|760|OPTSTK|CGPOWER|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|35070|46240|0|0|0|1477650396|1477526400|1477578600|15|1|            |CGPOWER26OCT1240PE|0|2|0|0||E|N|N|N||N|||40655|N
37046|760|OPTSTK|CGPOWER|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477650396|1479859200|1479911400|15|1|            |CGPOWER26NOV1130CE|0|2|0|0||E|N|N|N||N|||20|N
37047|760|OPTSTK|CGPOWER|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|23605|34705|0|0|0|1477650396|1479859200|1479911400|15|1|            |CGPOWER26NOV1130PE|0|2|0|0||E|N|N|N||N|||29155|N
37048|760|OPTSTK|CGPOWER|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477650396|1479859200|1479911400|15|1|            |CGPOWER26NOV1150CE|0|2|0|0||E|N|N|N||N|||15|N
37049|11377|OPTSTK|MAHABANK|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|813|4813|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAHABANK26OCT48CE|0|2|0|0||E|N|N|N||N|||2813|N
37050|760|OPTSTK|CGPOWER|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|25575|36695|0|0|0|1477650396|1479859200|1479911400|15|1|            |CGPOWER26NOV1150PE|0|2|0|0||E|N|N|N||N|||31135|N
37051|760|OPTSTK|CGPOWER|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CGPOWER26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
37052|3220|OPTSTK|LODHA|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|12650|0|0|0|1477650396|1477526400|1477578600|15|1|            |LODHA26OCT920CE|0|2|0|0||E|N|N|N||N|||5400|N
37053|3220|OPTSTK|LODHA|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1477650396|1477526400|1477578600|15|1|            |LODHA26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
37054|11377|OPTSTK|MAHABANK|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAHABANK26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
37055|11377|OPTSTK|MAHABANK|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|3513|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAHABANK26OCT61CE|0|2|0|0||E|N|N|N||N|||1513|N
37056|760|OPTSTK|CGPOWER|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|34500|45660|0|0|0|1477650396|1479859200|1479911400|15|1|            |CGPOWER26NOV1240PE|0|2|0|0||E|N|N|N||N|||40080|N
37057|11377|OPTSTK|MAHABANK|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |MAHABANK26OCT61PE|0|2|0|0||E|N|N|N||N|||1|N
37058|760|OPTSTK|CGPOWER|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1477650396|1482969600|1483021800|15|1|            |CGPOWER26DEC1240CE|0|2|0|0||E|N|N|N||N|||100|N
37059|760|OPTSTK|CGPOWER|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|33935|44895|0|0|0|1477650396|1482969600|1483021800|15|1|            |CGPOWER26DEC1240PE|0|2|0|0||E|N|N|N||N|||39415|N
37060|685|OPTSTK|CHOLAFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|59790|77820|0|0|0|1477650396|1477526400|1477578600|15|1|            |CHOLAFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||68805|N
37061|685|OPTSTK|CHOLAFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CHOLAFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
37062|685|OPTSTK|CHOLAFIN|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|29795|47825|0|0|0|1477650396|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1060CE|0|2|0|0||E|N|N|N||N|||38810|N
37063|685|OPTSTK|CHOLAFIN|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
37064|685|OPTSTK|CHOLAFIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|60140|78170|0|0|0|1477650396|1479859200|1479911400|15|1|            |CHOLAFIN26NOV760CE|0|2|0|0||E|N|N|N||N|||69155|N
37065|685|OPTSTK|CHOLAFIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CHOLAFIN26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
37066|10440|OPTSTK|LUPIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|43820|60210|0|0|0|1477650396|1477526400|1477578600|15|1|            |LUPIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||52015|N
37067|10440|OPTSTK|LUPIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |LUPIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
37068|685|OPTSTK|CHOLAFIN|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|30310|48310|0|0|0|1477650396|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1060CE|0|2|0|0||E|N|N|N||N|||39310|N
37069|19061|OPTSTK|MANAPPURAM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|6755|10755|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANAPPURAM26OCT200CE|0|2|0|0||E|N|N|N||N|||8755|N
37070|19061|OPTSTK|MANAPPURAM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANAPPURAM26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
37071|19061|OPTSTK|MANAPPURAM|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5755|9755|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANAPPURAM26OCT210CE|0|2|0|0||E|N|N|N||N|||7755|N
37072|685|OPTSTK|CHOLAFIN|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1060PE|0|2|0|0||E|N|N|N||N|||10|N
37073|685|OPTSTK|CHOLAFIN|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|37020|54900|0|0|0|1477650396|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1000CE|0|2|0|0||E|N|N|N||N|||45960|N
37074|685|OPTSTK|CHOLAFIN|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2075|0|0|0|1477650396|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1000PE|0|2|0|0||E|N|N|N||N|||75|N
37075|20374|OPTSTK|COALINDIA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|14505|18505|0|0|0|1477650396|1477526400|1477578600|15|1|            |COALINDIA26OCT240CE|0|2|0|0||E|N|N|N||N|||16505|N
37076|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|2755|6755|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240CE|0|2|0|0||E|N|N|N||N|||4755|N
37077|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37078|19061|OPTSTK|MANAPPURAM|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANAPPURAM26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
37079|19061|OPTSTK|MANAPPURAM|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|255|4255|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANAPPURAM26OCT265CE|0|2|0|0||E|N|N|N||N|||2255|N
37080|19061|OPTSTK|MANAPPURAM|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANAPPURAM26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
37081|19061|OPTSTK|MANAPPURAM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|4870|8870|0|0|0|1477650396|1479859200|1479911400|15|1|            |MANAPPURAM26NOV220CE|0|2|0|0||E|N|N|N||N|||6870|N
37082|20374|OPTSTK|COALINDIA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |COALINDIA26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37083|20374|OPTSTK|COALINDIA|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|14615|18615|0|0|0|1477650396|1479859200|1479911400|15|1|            |COALINDIA26NOV240CE|0|2|0|0||E|N|N|N||N|||16615|N
37084|20374|OPTSTK|COALINDIA|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |COALINDIA26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
37085|21508|OPTSTK|COCHINSHIP|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|36540|54270|0|0|0|1477650396|1477526400|1477578600|15|1|            |COCHINSHIP26OCT680CE|0|2|0|0||E|N|N|N||N|||45405|N
37086|19061|OPTSTK|MANAPPURAM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1477650396|1479859200|1479911400|15|1|            |MANAPPURAM26NOV220PE|0|2|0|0||E|N|N|N||N|||15|N
37087|19061|OPTSTK|MANAPPURAM|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|415|4415|0|0|0|1477650396|1479859200|1479911400|15|1|            |MANAPPURAM26NOV270CE|0|2|0|0||E|N|N|N||N|||2415|N
37088|19061|OPTSTK|MANAPPURAM|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2400|0|0|0|1477650396|1479859200|1479911400|15|1|            |MANAPPURAM26NOV270PE|0|2|0|0||E|N|N|N||N|||400|N
37089|21508|OPTSTK|COCHINSHIP|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |COCHINSHIP26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
37090|21508|OPTSTK|COCHINSHIP|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|18540|36270|0|0|0|1477650396|1477526400|1477578600|15|1|            |COCHINSHIP26OCT860CE|0|2|0|0||E|N|N|N||N|||27405|N
37091|15380|OPTSTK|MANKIND|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANKIND26OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
37092|15380|OPTSTK|MANKIND|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472342400|0|0|0|0|0|70370|95130|0|0|0|1477650396|1477526400|1477578600|15|1|            |MANKIND26OCT3140PE|0|2|0|0||E|N|N|N||N|||82750|N
37093|21508|OPTSTK|COCHINSHIP|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |COCHINSHIP26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
37094|21508|OPTSTK|COCHINSHIP|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|36860|54580|0|0|0|1477650396|1479859200|1479911400|15|1|            |COCHINSHIP26NOV680CE|0|2|0|0||E|N|N|N||N|||45720|N
37095|10999|OPTSTK|MARUTI|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|332445|431815|0|0|0|1477650396|1477526400|1477578600|15|1|            |MARUTI26OCT7400CE|0|2|0|0||E|N|N|N||N|||382130|N
37096|10999|OPTSTK|MARUTI|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MARUTI26OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
37097|10999|OPTSTK|MARUTI|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|99875|195925|0|0|0|1477650396|1479859200|1479911400|15|1|            |MARUTI26NOV9800CE|0|2|0|0||E|N|N|N||N|||147900|N
37098|10999|OPTSTK|MARUTI|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|2445|6445|0|0|0|1477650396|1479859200|1479911400|15|1|            |MARUTI26NOV9800PE|0|2|0|0||E|N|N|N||N|||4445|N
37099|21508|OPTSTK|COCHINSHIP|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |COCHINSHIP26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
37100|21508|OPTSTK|COCHINSHIP|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|19200|36620|0|0|0|1477650396|1479859200|1479911400|15|1|            |COCHINSHIP26NOV860CE|0|2|0|0||E|N|N|N||N|||27910|N
37101|21508|OPTSTK|COCHINSHIP|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2105|0|0|0|1477650396|1479859200|1479911400|15|1|            |COCHINSHIP26NOV860PE|0|2|0|0||E|N|N|N||N|||105|N
37102|21508|OPTSTK|COCHINSHIP|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|16205|31755|0|0|0|1477650396|1482969600|1483021800|15|1|            |COCHINSHIP26DEC920CE|0|2|0|0||E|N|N|N||N|||23980|N
37103|21508|OPTSTK|COCHINSHIP|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|3585|0|0|0|1477650396|1482969600|1483021800|15|1|            |COCHINSHIP26DEC920PE|0|2|0|0||E|N|N|N||N|||1585|N
37104|11543|OPTSTK|COFORGE|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
37105|11543|OPTSTK|COFORGE|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|16260|45060|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2300PE|0|2|0|0||E|N|N|N||N|||30660|N
37106|11543|OPTSTK|COFORGE|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
37107|11543|OPTSTK|COFORGE|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|20260|49060|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2340PE|0|2|0|0||E|N|N|N||N|||34660|N
37108|11543|OPTSTK|COFORGE|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
37109|11543|OPTSTK|COFORGE|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|50255|79055|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2640PE|0|2|0|0||E|N|N|N||N|||64655|N
37110|11543|OPTSTK|COFORGE|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
37111|31181|OPTSTK|MCX|XX||1477578600|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|78285|124155|0|0|0|1477650396|1477526400|1477578600|15|1|            |MCX26OCT2100CE|0|2|0|0||E|N|N|N||N|||101220|N
37112|11543|OPTSTK|COFORGE|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|54255|83055|0|0|0|1477650396|1477526400|1477578600|15|1|            |COFORGE26OCT2680PE|0|2|0|0||E|N|N|N||N|||68655|N
37113|11543|OPTSTK|COFORGE|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|4130|0|0|0|1477650396|1479859200|1479911400|15|1|            |COFORGE26NOV2300CE|0|2|0|0||E|N|N|N||N|||1925|N
37114|31181|OPTSTK|MCX|XX||1477578600|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MCX26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
37115|11543|OPTSTK|COFORGE|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|19325|43715|0|0|0|1477650396|1479859200|1479911400|15|1|            |COFORGE26NOV2300PE|0|2|0|0||E|N|N|N||N|||31520|N
37116|11543|OPTSTK|COFORGE|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|3480|0|0|0|1477650396|1479859200|1479911400|15|1|            |COFORGE26NOV2340CE|0|2|0|0||E|N|N|N||N|||1480|N
37117|11543|OPTSTK|COFORGE|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|22430|47680|0|0|0|1477650396|1479859200|1479911400|15|1|            |COFORGE26NOV2340PE|0|2|0|0||E|N|N|N||N|||35055|N
37118|11543|OPTSTK|COFORGE|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2160|0|0|0|1477650396|1479859200|1479911400|15|1|            |COFORGE26NOV2640CE|0|2|0|0||E|N|N|N||N|||160|N
37119|11543|OPTSTK|COFORGE|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|49445|77735|0|0|0|1477650396|1479859200|1479911400|15|1|            |COFORGE26NOV2640PE|0|2|0|0||E|N|N|N||N|||63590|N
37120|11543|OPTSTK|COFORGE|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2115|0|0|0|1477650396|1479859200|1479911400|15|1|            |COFORGE26NOV2680CE|0|2|0|0||E|N|N|N||N|||115|N
37121|31181|OPTSTK|MCX|XX||1479911400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|89220|135070|0|0|0|1477650396|1479859200|1479911400|15|1|            |MCX26NOV2000CE|0|2|0|0||E|N|N|N||N|||112145|N
37122|11543|OPTSTK|COFORGE|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|53310|81740|0|0|0|1477650396|1479859200|1479911400|15|1|            |COFORGE26NOV2680PE|0|2|0|0||E|N|N|N||N|||67525|N
37123|11543|OPTSTK|COFORGE|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|2215|10655|0|0|0|1477650396|1482969600|1483021800|15|1|            |COFORGE26DEC2280CE|0|2|0|0||E|N|N|N||N|||6435|N
37124|31181|OPTSTK|MCX|XX||1479911400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |MCX26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
37125|11543|OPTSTK|COFORGE|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|22455|42825|0|0|0|1477650396|1482969600|1483021800|15|1|            |COFORGE26DEC2280PE|0|2|0|0||E|N|N|N||N|||32640|N
37126|11543|OPTSTK|COFORGE|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|225|4225|0|0|0|1477650396|1482969600|1483021800|15|1|            |COFORGE26DEC2560CE|0|2|0|0||E|N|N|N||N|||2225|N
37127|11543|OPTSTK|COFORGE|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|43535|68715|0|0|0|1477650396|1482969600|1483021800|15|1|            |COFORGE26DEC2560PE|0|2|0|0||E|N|N|N||N|||56125|N
37128|15141|OPTSTK|COLPAL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|65590|81540|0|0|0|1477650396|1477526400|1477578600|15|1|            |COLPAL26OCT880CE|0|2|0|0||E|N|N|N||N|||73565|N
37129|2142|OPTSTK|MFSL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|33085|46965|0|0|0|1477650396|1477526400|1477578600|15|1|            |MFSL26OCT840CE|2|0|0|0||E|N|N|N||N|||40025|N
37130|2142|OPTSTK|MFSL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MFSL26OCT840PE|2|0|0|0||E|N|N|N||N|||5|N
37131|2142|OPTSTK|MFSL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|7090|20970|0|0|0|1477650396|1477526400|1477578600|15|1|            |MFSL26OCT1100CE|2|0|0|0||E|N|N|N||N|||14030|N
37132|2142|OPTSTK|MFSL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MFSL26OCT1100PE|2|0|0|0||E|N|N|N||N|||5|N
37133|2142|OPTSTK|MFSL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|10430|23380|0|0|0|1477650396|1479859200|1479911400|15|1|            |MFSL26NOV1080CE|2|0|0|0||E|N|N|N||N|||16905|N
37134|15141|OPTSTK|COLPAL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |COLPAL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
37135|15141|OPTSTK|COLPAL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|66000|81950|0|0|0|1477650396|1479859200|1479911400|15|1|            |COLPAL26NOV880CE|0|2|0|0||E|N|N|N||N|||73975|N
37136|2142|OPTSTK|MFSL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2380|0|0|0|1477650396|1479859200|1479911400|15|1|            |MFSL26NOV1080PE|2|0|0|0||E|N|N|N||N|||380|N
37137|15141|OPTSTK|COLPAL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |COLPAL26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
37138|4749|OPTSTK|CONCOR|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|15940|20390|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT230CE|0|2|0|0||E|N|N|N||N|||18165|N
37139|4749|OPTSTK|CONCOR|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
37140|4749|OPTSTK|CONCOR|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|9440|13890|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT295CE|0|2|0|0||E|N|N|N||N|||11665|N
37141|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|63795|95425|0|0|0|1477650396|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||79610|N
37142|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
37143|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|30410|0|0|0|1477650396|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2250CE|0|2|0|0||E|N|N|N||N|||14625|N
37144|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2065|0|0|0|1477650396|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
37145|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|44760|76230|0|0|0|1477650396|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1800CE|0|2|0|0||E|N|N|N||N|||60495|N
37146|4749|OPTSTK|CONCOR|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CONCOR26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
37147|4749|OPTSTK|CONCOR|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|16050|20500|0|0|0|1477650396|1479859200|1479911400|15|1|            |CONCOR26NOV230CE|0|2|0|0||E|N|N|N||N|||18275|N
37148|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2050|0|0|0|1477650396|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1800PE|0|2|0|0||E|N|N|N||N|||50|N
37149|4749|OPTSTK|CONCOR|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CONCOR26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
37150|4749|OPTSTK|CONCOR|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|9585|14025|0|0|0|1477650396|1479859200|1479911400|15|1|            |CONCOR26NOV295CE|0|2|0|0||E|N|N|N||N|||11805|N
37151|4749|OPTSTK|CONCOR|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CONCOR26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
37152|4749|OPTSTK|CONCOR|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|10280|14700|0|0|0|1477650396|1482969600|1483021800|15|1|            |CONCOR26DEC290CE|0|2|0|0||E|N|N|N||N|||12490|N
37153|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|13280|26570|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720CE|0|2|0|0||E|N|N|N||N|||19925|N
37154|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
37155|357|OPTSTK|NAM-INDIA|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|4545|15045|0|0|0|1477650396|1479859200|1479911400|15|1|            |NAM-INDIA26NOV840CE|0|2|0|0||E|N|N|N||N|||9795|N
37156|357|OPTSTK|NAM-INDIA|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|3035|0|0|0|1477650396|1479859200|1479911400|15|1|            |NAM-INDIA26NOV840PE|0|2|0|0||E|N|N|N||N|||1035|N
37157|4749|OPTSTK|CONCOR|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650396|1482969600|1483021800|15|1|            |CONCOR26DEC290PE|0|2|0|0||E|N|N|N||N|||10|N
37158|17094|OPTSTK|CROMPTON|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|7397|11397|0|0|0|1477650396|1477526400|1477578600|15|1|            |CROMPTON26OCT100CE|0|2|0|0||E|N|N|N||N|||9397|N
37159|17094|OPTSTK|CROMPTON|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |CROMPTON26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
37160|17094|OPTSTK|CROMPTON|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|3647|7647|0|0|0|1477650396|1477526400|1477578600|15|1|            |CROMPTON26OCT137.5CE|0|2|0|0||E|N|N|N||N|||5647|N
37161|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|8815|13675|0|0|0|1477650396|1477526400|1477578600|15|1|            |NATIONALUM26OCT200CE|0|2|0|0||E|N|N|N||N|||11245|N
37162|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NATIONALUM26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
37163|6364|OPTSTK|NATIONALUM|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|1815|6675|0|0|0|1477650396|1477526400|1477578600|15|1|            |NATIONALUM26OCT270CE|0|2|0|0||E|N|N|N||N|||4245|N
37164|6364|OPTSTK|NATIONALUM|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1477650396|1477526400|1477578600|15|1|            |NATIONALUM26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
37165|6364|OPTSTK|NATIONALUM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|8910|13770|0|0|0|1477650396|1479859200|1479911400|15|1|            |NATIONALUM26NOV200CE|0|2|0|0||E|N|N|N||N|||11340|N
37166|6364|OPTSTK|NATIONALUM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |NATIONALUM26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
37167|17094|OPTSTK|CROMPTON|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |CROMPTON26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
37168|17094|OPTSTK|CROMPTON|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|7443|11443|0|0|0|1477650396|1479859200|1479911400|15|1|            |CROMPTON26NOV100CE|0|2|0|0||E|N|N|N||N|||9443|N
37169|17094|OPTSTK|CROMPTON|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |CROMPTON26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
37170|17094|OPTSTK|CROMPTON|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|3711|7711|0|0|0|1477650396|1479859200|1479911400|15|1|            |CROMPTON26NOV137.5CE|0|2|0|0||E|N|N|N||N|||5711|N
37171|17094|OPTSTK|CROMPTON|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |CROMPTON26NOV137.5PE|0|2|0|0||E|N|N|N||N|||1|N
37172|6545|OPTSTK|NYKAA|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NYKAA26OCT460CE|0|0|2|0||E|N|N|N||N|||5|N
37173|6545|OPTSTK|NYKAA|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|11010|15010|0|0|0|1477650396|1477526400|1477578600|15|1|            |NYKAA26OCT460PE|0|0|2|0||E|N|N|N||N|||13010|N
37174|17094|OPTSTK|CROMPTON|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|6516|10516|0|0|0|1477650396|1482969600|1483021800|15|1|            |CROMPTON26DEC110CE|0|2|0|0||E|N|N|N||N|||8516|N
37175|17094|OPTSTK|CROMPTON|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1482969600|1483021800|15|1|            |CROMPTON26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
37176|1901|OPTSTK|CUMMINSIND|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6350CE|0|2|0|0||E|N|N|N||N|||5|N
37177|1901|OPTSTK|CUMMINSIND|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|172450|220240|0|0|0|1477650396|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6350PE|0|2|0|0||E|N|N|N||N|||196345|N
37178|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
37179|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|237435|285225|0|0|0|1477650396|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000PE|0|2|0|0||E|N|N|N||N|||261330|N
37180|1901|OPTSTK|CUMMINSIND|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6350CE|0|2|0|0||E|N|N|N||N|||5|N
37181|1901|OPTSTK|CUMMINSIND|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|169505|217295|0|0|0|1477650396|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6350PE|0|2|0|0||E|N|N|N||N|||193400|N
37182|1901|OPTSTK|CUMMINSIND|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7000CE|0|2|0|0||E|N|N|N||N|||5|N
37183|15332|OPTSTK|NMDC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|250|4250|0|0|0|1477650396|1477526400|1477578600|15|1|            |NMDC26OCT44CE|0|2|0|0||E|N|N|N||N|||2250|N
37184|15332|OPTSTK|NMDC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |NMDC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
37185|15332|OPTSTK|NMDC|XX||1477578600|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2750|0|0|0|1477650396|1477526400|1477578600|15|1|            |NMDC26OCT59CE|0|2|0|0||E|N|N|N||N|||750|N
37186|15332|OPTSTK|NMDC|XX||1477578600|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |NMDC26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
37187|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|17520|34930|0|0|0|1477650396|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320CE|0|2|0|0||E|N|N|N||N|||26225|N
37188|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
37189|15332|OPTSTK|NMDC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|3872|0|0|0|1477650396|1479859200|1479911400|15|1|            |NMDC26NOV48CE|0|2|0|0||E|N|N|N||N|||1872|N
37190|15332|OPTSTK|NMDC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |NMDC26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
37191|15332|OPTSTK|NMDC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2558|0|0|0|1477650396|1479859200|1479911400|15|1|            |NMDC26NOV62CE|0|2|0|0||E|N|N|N||N|||558|N
37192|15332|OPTSTK|NMDC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2073|0|0|0|1477650396|1479859200|1479911400|15|1|            |NMDC26NOV62PE|0|2|0|0||E|N|N|N||N|||73|N
37193|1901|OPTSTK|CUMMINSIND|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|234195|281985|0|0|0|1477650396|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7000PE|0|2|0|0||E|N|N|N||N|||258090|N
37194|772|OPTSTK|DABUR|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|14935|18935|0|0|0|1477650396|1477526400|1477578600|15|1|            |DABUR26OCT190CE|0|2|0|0||E|N|N|N||N|||16935|N
37195|11630|OPTSTK|NTPC|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5505|9505|0|0|0|1477650396|1477526400|1477578600|15|1|            |NTPC26OCT225CE|0|2|0|0||E|N|N|N||N|||7505|N
37196|11630|OPTSTK|NTPC|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |NTPC26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
37197|772|OPTSTK|DABUR|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DABUR26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
37198|772|OPTSTK|DABUR|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|8435|12435|0|0|0|1477650396|1477526400|1477578600|15|1|            |DABUR26OCT255CE|0|2|0|0||E|N|N|N||N|||10435|N
37199|772|OPTSTK|DABUR|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DABUR26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
37200|772|OPTSTK|DABUR|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|15025|19025|0|0|0|1477650396|1479859200|1479911400|15|1|            |DABUR26NOV190CE|0|2|0|0||E|N|N|N||N|||17025|N
37201|772|OPTSTK|DABUR|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DABUR26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
37202|772|OPTSTK|DABUR|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|8555|12555|0|0|0|1477650396|1479859200|1479911400|15|1|            |DABUR26NOV255CE|0|2|0|0||E|N|N|N||N|||10555|N
37203|772|OPTSTK|DABUR|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DABUR26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
37204|772|OPTSTK|DABUR|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|9205|13205|0|0|0|1477650396|1482969600|1483021800|15|1|            |DABUR26DEC250CE|0|2|0|0||E|N|N|N||N|||11205|N
37205|772|OPTSTK|DABUR|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |DABUR26DEC250PE|0|2|0|0||E|N|N|N||N|||5|N
37206|9599|OPTSTK|DELHIVERY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|13275|17735|0|0|0|1477650396|1477526400|1477578600|15|1|            |DELHIVERY26OCT220CE|2|0|0|0||E|N|N|N||N|||15505|N
37207|9599|OPTSTK|DELHIVERY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DELHIVERY26OCT220PE|2|0|0|0||E|N|N|N||N|||5|N
37208|9599|OPTSTK|DELHIVERY|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|6775|11235|0|0|0|1477650396|1477526400|1477578600|15|1|            |DELHIVERY26OCT285CE|2|0|0|0||E|N|N|N||N|||9005|N
37209|17438|OPTSTK|OIL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |OIL26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
37210|17438|OPTSTK|OIL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|15740|21260|0|0|0|1477650396|1477526400|1477578600|15|1|            |OIL26OCT640PE|0|2|0|0||E|N|N|N||N|||18500|N
37211|9599|OPTSTK|DELHIVERY|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DELHIVERY26OCT285PE|2|0|0|0||E|N|N|N||N|||5|N
37212|9599|OPTSTK|DELHIVERY|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|13380|17840|0|0|0|1477650396|1479859200|1479911400|15|1|            |DELHIVERY26NOV220CE|2|0|0|0||E|N|N|N||N|||15610|N
37213|6705|OPTSTK|PAYTM|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|32305|58685|0|0|0|1477650396|1477526400|1477578600|15|1|            |PAYTM26OCT1200CE|0|0|0|0||E|N|N|N||N|||45495|N
37214|6705|OPTSTK|PAYTM|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PAYTM26OCT1200PE|0|0|0|0||E|N|N|N||N|||5|N
37215|6705|OPTSTK|PAYTM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|18305|44685|0|0|0|1477650396|1477526400|1477578600|15|1|            |PAYTM26OCT1340CE|0|0|0|0||E|N|N|N||N|||31495|N
37216|6705|OPTSTK|PAYTM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PAYTM26OCT1340PE|0|0|0|0||E|N|N|N||N|||5|N
37217|6705|OPTSTK|PAYTM|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|21925|47165|0|0|0|1477650396|1479859200|1479911400|15|1|            |PAYTM26NOV1320CE|0|0|0|0||E|N|N|N||N|||34545|N
37218|6705|OPTSTK|PAYTM|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|2470|0|0|0|1477650396|1479859200|1479911400|15|1|            |PAYTM26NOV1320PE|0|0|0|0||E|N|N|N||N|||470|N
37219|11351|OPTSTK|PETRONET|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |PETRONET26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
37220|11351|OPTSTK|PETRONET|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472342400|0|0|0|0|0|10625|14625|0|0|0|1477650396|1479859200|1479911400|15|1|            |PETRONET26NOV420PE|0|2|0|0||E|N|N|N||N|||12625|N
37221|9599|OPTSTK|DELHIVERY|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DELHIVERY26NOV220PE|2|0|0|0||E|N|N|N||N|||5|N
37222|9599|OPTSTK|DELHIVERY|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|6920|11370|0|0|0|1477650396|1479859200|1479911400|15|1|            |DELHIVERY26NOV285CE|2|0|0|0||E|N|N|N||N|||9145|N
37223|14299|OPTSTK|PFC|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472342400|0|0|0|0|0|7335|11335|0|0|0|1477650396|1477526400|1477578600|15|1|            |PFC26OCT225CE|0|2|0|0||E|N|N|N||N|||9335|N
37224|9599|OPTSTK|DELHIVERY|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DELHIVERY26NOV285PE|2|0|0|0||E|N|N|N||N|||5|N
37225|14299|OPTSTK|PFC|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PFC26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
37226|10940|OPTSTK|DIVISLAB|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475625600|0|0|0|0|0|212380|297850|0|0|0|1477650396|1477526400|1477578600|15|1|            |DIVISLAB26OCT6500CE|0|2|0|0||E|N|N|N||N|||255115|N
37227|10940|OPTSTK|DIVISLAB|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DIVISLAB26OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
37228|10940|OPTSTK|DIVISLAB|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475625600|0|0|0|0|0|215395|300855|0|0|0|1477650396|1479859200|1479911400|15|1|            |DIVISLAB26NOV6500CE|0|2|0|0||E|N|N|N||N|||258125|N
37229|10940|OPTSTK|DIVISLAB|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DIVISLAB26NOV6500PE|0|2|0|0||E|N|N|N||N|||5|N
37230|21690|OPTSTK|DIXON|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|387100|545330|0|0|0|1477650396|1477526400|1477578600|15|1|            |DIXON26OCT6500CE|0|2|0|0||E|N|N|N||N|||466215|N
37231|21690|OPTSTK|DIXON|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DIXON26OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
37232|21690|OPTSTK|DIXON|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|390120|548330|0|0|0|1477650396|1479859200|1479911400|15|1|            |DIXON26NOV6500CE|0|2|0|0||E|N|N|N||N|||469225|N
37233|21690|OPTSTK|DIXON|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DIXON26NOV6500PE|0|2|0|0||E|N|N|N||N|||5|N
37234|14732|OPTSTK|DLF|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|26415|34065|0|0|0|1477650396|1477526400|1477578600|15|1|            |DLF26OCT360CE|0|2|0|0||E|N|N|N||N|||30240|N
37235|14732|OPTSTK|DLF|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DLF26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
37236|14732|OPTSTK|DLF|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|26580|34230|0|0|0|1477650396|1479859200|1479911400|15|1|            |DLF26NOV360CE|0|2|0|0||E|N|N|N||N|||30405|N
37237|14732|OPTSTK|DLF|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DLF26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
37238|14732|OPTSTK|DLF|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|22845|30495|0|0|0|1477650396|1482969600|1483021800|15|1|            |DLF26DEC400CE|0|2|0|0||E|N|N|N||N|||26670|N
37239|14732|OPTSTK|DLF|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |DLF26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
37240|881|OPTSTK|DRREDDY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|59200|71010|0|0|0|1477650396|1477526400|1477578600|15|1|            |DRREDDY26OCT660CE|0|2|0|0||E|N|N|N||N|||65105|N
37241|881|OPTSTK|DRREDDY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DRREDDY26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
37242|881|OPTSTK|DRREDDY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|57200|69010|0|0|0|1477650396|1477526400|1477578600|15|1|            |DRREDDY26OCT680CE|0|2|0|0||E|N|N|N||N|||63105|N
37243|881|OPTSTK|DRREDDY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DRREDDY26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
37244|881|OPTSTK|DRREDDY|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|40200|52010|0|0|0|1477650396|1477526400|1477578600|15|1|            |DRREDDY26OCT850CE|0|2|0|0||E|N|N|N||N|||46105|N
37245|881|OPTSTK|DRREDDY|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |DRREDDY26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
37246|881|OPTSTK|DRREDDY|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|59505|71315|0|0|0|1477650396|1479859200|1479911400|15|1|            |DRREDDY26NOV660CE|0|2|0|0||E|N|N|N||N|||65410|N
37247|10666|OPTSTK|PNB|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472342400|0|0|0|0|0|1790|5790|0|0|0|1477650396|1477526400|1477578600|15|1|            |PNB26OCT83CE|0|2|0|0||E|N|N|N||N|||3790|N
37248|10666|OPTSTK|PNB|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |PNB26OCT83PE|0|2|0|0||E|N|N|N||N|||1|N
37249|881|OPTSTK|DRREDDY|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DRREDDY26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
37250|881|OPTSTK|DRREDDY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|57515|69325|0|0|0|1477650396|1479859200|1479911400|15|1|            |DRREDDY26NOV680CE|0|2|0|0||E|N|N|N||N|||63420|N
37251|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472342400|0|0|0|0|0|33500|47730|0|0|0|1477650396|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680CE|0|2|0|0||E|N|N|N||N|||40615|N
37252|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
37253|14977|OPTSTK|POWERGRID|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472342400|0|0|0|0|0|8770|12770|0|0|0|1477650396|1479859200|1479911400|15|1|            |POWERGRID26NOV140CE|0|2|0|0||E|N|N|N||N|||10770|N
37254|14977|OPTSTK|POWERGRID|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |POWERGRID26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
37255|881|OPTSTK|DRREDDY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DRREDDY26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
37256|881|OPTSTK|DRREDDY|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|40595|52405|0|0|0|1477650396|1479859200|1479911400|15|1|            |DRREDDY26NOV850CE|0|2|0|0||E|N|N|N||N|||46500|N
37257|881|OPTSTK|DRREDDY|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |DRREDDY26NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
37258|881|OPTSTK|DRREDDY|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|53975|65785|0|0|0|1477650396|1482969600|1483021800|15|1|            |DRREDDY26DEC720CE|0|2|0|0||E|N|N|N||N|||59880|N
37259|881|OPTSTK|DRREDDY|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |DRREDDY26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
37260|881|OPTSTK|DRREDDY|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|40130|51940|0|0|0|1477650396|1482969600|1483021800|15|1|            |DRREDDY26DEC860CE|0|2|0|0||E|N|N|N||N|||46035|N
37261|881|OPTSTK|DRREDDY|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |DRREDDY26DEC860PE|0|2|0|0||E|N|N|N||N|||5|N
37262|910|OPTSTK|EICHERMOT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|335470|404550|0|0|0|1477650396|1477526400|1477578600|15|1|            |EICHERMOT26OCT3400CE|0|2|0|0||E|N|N|N||N|||370010|N
37263|18457|OPTSTK|POWERINDIA|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|5|2120|0|0|0|1477650396|1479859200|1479911400|15|1|            |POWERINDIA26NOV43000CE|0|2|0|0||E|N|N|N||N|||120|N
37264|18457|OPTSTK|POWERINDIA|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|1368565|1820345|0|0|0|1477650396|1479859200|1479911400|15|1|            |POWERINDIA26NOV43000PE|0|2|0|0||E|N|N|N||N|||1594455|N
37265|910|OPTSTK|EICHERMOT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |EICHERMOT26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
37266|910|OPTSTK|EICHERMOT|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|225490|294570|0|0|0|1477650396|1477526400|1477578600|15|1|            |EICHERMOT26OCT4500CE|0|2|0|0||E|N|N|N||N|||260030|N
37267|910|OPTSTK|EICHERMOT|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |EICHERMOT26OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
37268|910|OPTSTK|EICHERMOT|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|205495|274575|0|0|0|1477650396|1477526400|1477578600|15|1|            |EICHERMOT26OCT4700CE|0|2|0|0||E|N|N|N||N|||240035|N
37269|910|OPTSTK|EICHERMOT|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |EICHERMOT26OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
37270|910|OPTSTK|EICHERMOT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|337045|406125|0|0|0|1477650396|1479859200|1479911400|15|1|            |EICHERMOT26NOV3400CE|0|2|0|0||E|N|N|N||N|||371585|N
37271|910|OPTSTK|EICHERMOT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |EICHERMOT26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
37272|910|OPTSTK|EICHERMOT|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|227580|296650|0|0|0|1477650396|1479859200|1479911400|15|1|            |EICHERMOT26NOV4500CE|0|2|0|0||E|N|N|N||N|||262115|N
37273|910|OPTSTK|EICHERMOT|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |EICHERMOT26NOV4500PE|0|2|0|0||E|N|N|N||N|||5|N
37274|910|OPTSTK|EICHERMOT|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|207675|276745|0|0|0|1477650396|1479859200|1479911400|15|1|            |EICHERMOT26NOV4700CE|0|2|0|0||E|N|N|N||N|||242210|N
37275|18391|OPTSTK|RBLBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RBLBANK26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
37276|18391|OPTSTK|RBLBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|19850|24430|0|0|0|1477650396|1477526400|1477578600|15|1|            |RBLBANK26OCT570PE|0|2|0|0||E|N|N|N||N|||22140|N
37277|18391|OPTSTK|RBLBANK|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |RBLBANK26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
37278|18391|OPTSTK|RBLBANK|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|13625|18195|0|0|0|1477650396|1479859200|1479911400|15|1|            |RBLBANK26NOV510PE|0|2|0|0||E|N|N|N||N|||15910|N
37279|910|OPTSTK|EICHERMOT|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |EICHERMOT26NOV4700PE|0|2|0|0||E|N|N|N||N|||5|N
37280|910|OPTSTK|EICHERMOT|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|358920|427990|0|0|0|1477650396|1482969600|1483021800|15|1|            |EICHERMOT26DEC3200CE|0|2|0|0||E|N|N|N||N|||393455|N
37281|910|OPTSTK|EICHERMOT|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |EICHERMOT26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
37282|910|OPTSTK|EICHERMOT|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|220465|289525|0|0|0|1477650396|1482969600|1483021800|15|1|            |EICHERMOT26DEC4600CE|0|2|0|0||E|N|N|N||N|||254995|N
37283|2885|OPTSTK|RELIANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|47325|57065|0|0|0|1477650396|1477526400|1477578600|15|1|            |RELIANCE26OCT680CE|0|2|0|0||E|N|N|N||N|||52195|N
37284|2885|OPTSTK|RELIANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RELIANCE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
37285|2885|OPTSTK|RELIANCE|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|22330|32070|0|0|0|1477650396|1477526400|1477578600|15|1|            |RELIANCE26OCT930CE|0|2|0|0||E|N|N|N||N|||27200|N
37286|2885|OPTSTK|RELIANCE|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |RELIANCE26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
37287|910|OPTSTK|EICHERMOT|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650396|1482969600|1483021800|15|1|            |EICHERMOT26DEC4600PE|0|2|0|0||E|N|N|N||N|||10|N
37288|756871|OPTSTK|ENRIN|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ENRIN26OCT4150CE|0|2|0|0||E|N|N|N||N|||5|N
37289|756871|OPTSTK|ENRIN|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|120915|157965|0|0|0|1477650396|1477526400|1477578600|15|1|            |ENRIN26OCT4150PE|0|2|0|0||E|N|N|N||N|||139440|N
37290|756871|OPTSTK|ENRIN|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ENRIN26OCT4250CE|0|2|0|0||E|N|N|N||N|||5|N
37291|17971|OPTSTK|SBICARD|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|17020|22660|0|0|0|1477650396|1477526400|1477578600|15|1|            |SBICARD26OCT340CE|0|2|0|0||E|N|N|N||N|||19840|N
37292|17971|OPTSTK|SBICARD|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SBICARD26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
37293|17971|OPTSTK|SBICARD|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|4020|9660|0|0|0|1477650396|1477526400|1477578600|15|1|            |SBICARD26OCT470CE|0|2|0|0||E|N|N|N||N|||6840|N
37294|17971|OPTSTK|SBICARD|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SBICARD26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
37295|17971|OPTSTK|SBICARD|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|11205|16845|0|0|0|1477650396|1479859200|1479911400|15|1|            |SBICARD26NOV400CE|0|2|0|0||E|N|N|N||N|||14025|N
37296|17971|OPTSTK|SBICARD|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SBICARD26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
37297|17971|OPTSTK|SBICARD|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5405|10845|0|0|0|1477650396|1479859200|1479911400|15|1|            |SBICARD26NOV460CE|0|2|0|0||E|N|N|N||N|||8125|N
37298|17971|OPTSTK|SBICARD|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2155|0|0|0|1477650396|1479859200|1479911400|15|1|            |SBICARD26NOV460PE|0|2|0|0||E|N|N|N||N|||155|N
37299|756871|OPTSTK|ENRIN|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|130915|167965|0|0|0|1477650396|1477526400|1477578600|15|1|            |ENRIN26OCT4250PE|0|2|0|0||E|N|N|N||N|||149440|N
37300|756871|OPTSTK|ENRIN|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ENRIN26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
37301|756871|OPTSTK|ENRIN|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|185905|222955|0|0|0|1477650396|1477526400|1477578600|15|1|            |ENRIN26OCT4800PE|0|2|0|0||E|N|N|N||N|||204430|N
37302|3045|OPTSTK|SBIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|35945|44235|0|0|0|1477650396|1477526400|1477578600|15|1|            |SBIN26OCT560CE|0|2|0|0||E|N|N|N||N|||40090|N
37303|3045|OPTSTK|SBIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SBIN26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
37304|3045|OPTSTK|SBIN|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|18295|26585|0|0|0|1477650396|1479859200|1479911400|15|1|            |SBIN26NOV740CE|0|2|0|0||E|N|N|N||N|||22440|N
37305|3045|OPTSTK|SBIN|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SBIN26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
37306|756871|OPTSTK|ENRIN|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ENRIN26NOV4150CE|0|2|0|0||E|N|N|N||N|||5|N
37307|756871|OPTSTK|ENRIN|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|119000|156040|0|0|0|1477650396|1479859200|1479911400|15|1|            |ENRIN26NOV4150PE|0|2|0|0||E|N|N|N||N|||137520|N
37308|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|851890|1056600|0|0|0|1477650396|1477526400|1477578600|15|1|            |SHREECEM26OCT14000CE|0|2|0|0||E|N|N|N||N|||954245|N
37309|756871|OPTSTK|ENRIN|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ENRIN26NOV4250CE|0|2|0|0||E|N|N|N||N|||5|N
37310|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
37311|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SHREECEM26OCT14000PE|0|2|0|0||E|N|N|N||N|||5|N
37312|3103|OPTSTK|SHREECEM|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|1057415|1262125|0|0|0|1477650396|1479859200|1479911400|15|1|            |SHREECEM26NOV12000CE|0|2|0|0||E|N|N|N||N|||1159770|N
37313|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|115895|193855|0|0|0|1477650396|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400PE|0|2|0|0||E|N|N|N||N|||154875|N
37314|3103|OPTSTK|SHREECEM|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SHREECEM26NOV12000PE|0|2|0|0||E|N|N|N||N|||5|N
37315|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470960000|0|0|0|0|0|360290|450650|0|0|0|1477650396|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225PE|0|0|0|0||E|N|N|N||N|||405470|N
37316|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250CE|0|0|0|0||E|N|N|N||N|||5|N
37317|756871|OPTSTK|ENRIN|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|128945|165995|0|0|0|1477650396|1479859200|1479911400|15|1|            |ENRIN26NOV4250PE|0|2|0|0||E|N|N|N||N|||147470|N
37318|756871|OPTSTK|ENRIN|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ENRIN26NOV4800CE|0|2|0|0||E|N|N|N||N|||5|N
37319|756871|OPTSTK|ENRIN|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|183680|220730|0|0|0|1477650396|1479859200|1479911400|15|1|            |ENRIN26NOV4800PE|0|2|0|0||E|N|N|N||N|||202205|N
37320|756871|OPTSTK|ENRIN|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1477650396|1482969600|1483021800|15|1|            |ENRIN26DEC4600CE|0|2|0|0||E|N|N|N||N|||50|N
37321|756871|OPTSTK|ENRIN|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|161060|197990|0|0|0|1477650396|1482969600|1483021800|15|1|            |ENRIN26DEC4600PE|0|2|0|0||E|N|N|N||N|||179525|N
37322|5097|OPTSTK|ETERNAL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|14470|18650|0|0|0|1477650396|1477526400|1477578600|15|1|            |ETERNAL26OCT160CE|0|0|0|0||E|N|N|N||N|||16560|N
37323|5097|OPTSTK|ETERNAL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ETERNAL26OCT160PE|0|0|0|0||E|N|N|N||N|||5|N
37324|5097|OPTSTK|ETERNAL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|7970|12150|0|0|0|1477650396|1477526400|1477578600|15|1|            |ETERNAL26OCT225CE|0|0|0|0||E|N|N|N||N|||10060|N
37325|3150|OPTSTK|SIEMENS|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SIEMENS26NOV5300CE|0|2|0|0||E|N|N|N||N|||5|N
37326|3150|OPTSTK|SIEMENS|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|179355|219795|0|0|0|1477650396|1479859200|1479911400|15|1|            |SIEMENS26NOV5300PE|0|2|0|0||E|N|N|N||N|||199575|N
37327|5097|OPTSTK|ETERNAL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |ETERNAL26OCT225PE|0|0|0|0||E|N|N|N||N|||5|N
37328|5097|OPTSTK|ETERNAL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|14545|18725|0|0|0|1477650396|1479859200|1479911400|15|1|            |ETERNAL26NOV160CE|0|0|0|0||E|N|N|N||N|||16635|N
37329|5097|OPTSTK|ETERNAL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ETERNAL26NOV160PE|0|0|0|0||E|N|N|N||N|||5|N
37330|5097|OPTSTK|ETERNAL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|8075|12255|0|0|0|1477650396|1479859200|1479911400|15|1|            |ETERNAL26NOV225CE|0|0|0|0||E|N|N|N||N|||10165|N
37331|13332|OPTSTK|SOLARINDS|XX||1477578600|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SOLARINDS26OCT25750CE|0|2|0|0||E|N|N|N||N|||5|N
37332|13332|OPTSTK|SOLARINDS|XX||1477578600|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472342400|0|0|0|0|0|575650|836870|0|0|0|1477650396|1477526400|1477578600|15|1|            |SOLARINDS26OCT25750PE|0|2|0|0||E|N|N|N||N|||706260|N
37333|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000CE|0|2|0|0||E|N|N|N||N|||5|N
37334|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472342400|0|0|0|0|0|800610|1061830|0|0|0|1477650396|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000PE|0|2|0|0||E|N|N|N||N|||931220|N
37335|5097|OPTSTK|ETERNAL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |ETERNAL26NOV225PE|0|0|0|0||E|N|N|N||N|||5|N
37336|1023|OPTSTK|FEDERALBNK|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |FEDERALBNK26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
37337|1023|OPTSTK|FEDERALBNK|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|6055|10055|0|0|0|1477650396|1477526400|1477578600|15|1|            |FEDERALBNK26OCT425PE|0|2|0|0||E|N|N|N||N|||8055|N
37338|1023|OPTSTK|FEDERALBNK|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650396|1479859200|1479911400|15|1|            |FEDERALBNK26NOV425CE|0|2|0|0||E|N|N|N||N|||10|N
37339|1023|OPTSTK|FEDERALBNK|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5865|9865|0|0|0|1477650396|1479859200|1479911400|15|1|            |FEDERALBNK26NOV425PE|0|2|0|0||E|N|N|N||N|||7865|N
37340|14592|OPTSTK|FORTIS|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |FORTIS26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
37341|4684|OPTSTK|SONACOMS|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SONACOMS26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
37342|4684|OPTSTK|SONACOMS|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|16060|25530|0|0|0|1477650396|1477526400|1477578600|15|1|            |SONACOMS26OCT990PE|0|2|0|0||E|N|N|N||N|||20795|N
37343|4684|OPTSTK|SONACOMS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |SONACOMS26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
37344|4684|OPTSTK|SONACOMS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|29060|38530|0|0|0|1477650396|1477526400|1477578600|15|1|            |SONACOMS26OCT1120PE|0|2|0|0||E|N|N|N||N|||33795|N
37345|14592|OPTSTK|FORTIS|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|27650|35380|0|0|0|1477650396|1477526400|1477578600|15|1|            |FORTIS26OCT1050PE|0|2|0|0||E|N|N|N||N|||31515|N
37346|14592|OPTSTK|FORTIS|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |FORTIS26NOV1050CE|0|2|0|0||E|N|N|N||N|||5|N
37347|14592|OPTSTK|FORTIS|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|27165|34895|0|0|0|1477650396|1479859200|1479911400|15|1|            |FORTIS26NOV1050PE|0|2|0|0||E|N|N|N||N|||31030|N
37348|14592|OPTSTK|FORTIS|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1482969600|1483021800|15|1|            |FORTIS26DEC1160CE|0|2|0|0||E|N|N|N||N|||5|N
37349|14592|OPTSTK|FORTIS|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|37400|45130|0|0|0|1477650396|1482969600|1483021800|15|1|            |FORTIS26DEC1160PE|0|2|0|0||E|N|N|N||N|||41265|N
37350|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1789|5789|0|0|0|1477650396|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT52CE|2|0|0|0||E|N|N|N||N|||3789|N
37351|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT52PE|2|0|0|0||E|N|N|N||N|||1|N
37352|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|289|4289|0|0|0|1477650396|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT67CE|2|0|0|0||E|N|N|N||N|||2289|N
37353|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT67PE|2|0|0|0||E|N|N|N||N|||1|N
37354|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1813|5813|0|0|0|1477650396|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV52CE|2|0|0|0||E|N|N|N||N|||3813|N
37355|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV52PE|2|0|0|0||E|N|N|N||N|||1|N
37356|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|321|4321|0|0|0|1477650396|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV67CE|2|0|0|0||E|N|N|N||N|||2321|N
37357|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV67PE|2|0|0|0||E|N|N|N||N|||1|N
37358|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1450|5450|0|0|0|1477650396|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC56CE|2|0|0|0||E|N|N|N||N|||3450|N
37359|3351|OPTSTK|SUNPHARMA|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
37360|3351|OPTSTK|SUNPHARMA|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|70465|83115|0|0|0|1477650396|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2520PE|0|2|0|0||E|N|N|N||N|||76790|N
37361|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650396|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC56PE|2|0|0|0||E|N|N|N||N|||1|N
37362|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|51145|81695|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000CE|0|2|0|0||E|N|N|N||N|||66420|N
37363|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
37364|1181|OPTSTK|GODFRYPHLP|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|25150|55700|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1260CE|0|2|0|0||E|N|N|N||N|||40425|N
37365|1181|OPTSTK|GODFRYPHLP|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
37366|1181|OPTSTK|GODFRYPHLP|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|51620|82150|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1000CE|0|2|0|0||E|N|N|N||N|||66885|N
37367|1181|OPTSTK|GODFRYPHLP|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
37368|1181|OPTSTK|GODFRYPHLP|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|26630|56150|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1260CE|0|2|0|0||E|N|N|N||N|||41390|N
37369|1181|OPTSTK|GODFRYPHLP|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2385|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1260PE|0|2|0|0||E|N|N|N||N|||385|N
37370|1181|OPTSTK|GODFRYPHLP|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|64175|94635|0|0|0|1477650396|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC880CE|0|2|0|0||E|N|N|N||N|||79405|N
37371|27066|OPTSTK|SWIGGY|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|580|4580|0|0|0|1477650396|1477526400|1477578600|15|1|            |SWIGGY26OCT160CE|0|0|0|0||E|N|N|N||N|||2580|N
37372|27066|OPTSTK|SWIGGY|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1477650396|1477526400|1477578600|15|1|            |SWIGGY26OCT160PE|0|0|0|0||E|N|N|N||N|||5|N
37373|27066|OPTSTK|SWIGGY|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|5|2745|0|0|0|1477650396|1479859200|1479911400|15|1|            |SWIGGY26NOV190CE|0|0|0|0||E|N|N|N||N|||745|N
37374|27066|OPTSTK|SWIGGY|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|5|3020|0|0|0|1477650396|1479859200|1479911400|15|1|            |SWIGGY26NOV190PE|0|0|0|0||E|N|N|N||N|||1020|N
37375|1181|OPTSTK|GODFRYPHLP|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2040|0|0|0|1477650396|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC880PE|0|2|0|0||E|N|N|N||N|||40|N
37376|1181|OPTSTK|GODFRYPHLP|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|31570|59510|0|0|0|1477650396|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1240CE|0|2|0|0||E|N|N|N||N|||45540|N
37377|3432|OPTSTK|TATACONSUM|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472342400|0|0|0|0|0|18580|26750|0|0|0|1477650396|1477526400|1477578600|15|1|            |TATACONSUM26OCT710CE|0|2|0|0||E|N|N|N||N|||22665|N
37378|1181|OPTSTK|GODFRYPHLP|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|3780|0|0|0|1477650396|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1240PE|0|2|0|0||E|N|N|N||N|||1780|N
37379|3432|OPTSTK|TATACONSUM|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |TATACONSUM26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
37380|10099|OPTSTK|GODREJCP|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|31105|39545|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJCP26OCT480CE|0|2|0|0||E|N|N|N||N|||35325|N
37381|9590|OPTSTK|POLYCAB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|147275|240725|0|0|0|1477650396|1477526400|1477578600|15|1|            |POLYCAB26OCT5800CE|0|2|0|0||E|N|N|N||N|||194000|N
37382|9590|OPTSTK|POLYCAB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |POLYCAB26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
37383|10099|OPTSTK|GODREJCP|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJCP26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
37384|10099|OPTSTK|GODREJCP|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|22105|30545|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJCP26OCT570CE|0|2|0|0||E|N|N|N||N|||26325|N
37385|10099|OPTSTK|GODREJCP|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJCP26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
37386|10099|OPTSTK|GODREJCP|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|31330|39770|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODREJCP26NOV480CE|0|2|0|0||E|N|N|N||N|||35550|N
37387|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472342400|0|0|0|0|0|169465|215405|0|0|0|1477650396|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800CE|0|2|0|0||E|N|N|N||N|||192435|N
37388|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
37389|10099|OPTSTK|GODREJCP|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODREJCP26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
37390|10099|OPTSTK|GODREJCP|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|22370|30810|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODREJCP26NOV570CE|0|2|0|0||E|N|N|N||N|||26590|N
37391|10099|OPTSTK|GODREJCP|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODREJCP26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
37392|17875|OPTSTK|GODREJPROP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|54180|74890|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJPROP26OCT880CE|0|2|0|0||E|N|N|N||N|||64535|N
37393|17875|OPTSTK|GODREJPROP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GODREJPROP26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
37394|17875|OPTSTK|GODREJPROP|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|54590|75300|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODREJPROP26NOV880CE|0|2|0|0||E|N|N|N||N|||64945|N
37395|17875|OPTSTK|GODREJPROP|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |GODREJPROP26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
37396|1232|OPTSTK|GRASIM|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|130295|155765|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT1520CE|0|2|0|0||E|N|N|N||N|||143030|N
37397|3426|OPTSTK|TATAPOWER|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|8965|12965|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATAPOWER26NOV230CE|0|2|0|0||E|N|N|N||N|||10965|N
37398|3426|OPTSTK|TATAPOWER|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATAPOWER26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
37399|1232|OPTSTK|GRASIM|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
37400|1232|OPTSTK|GRASIM|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|126295|151765|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT1560CE|0|2|0|0||E|N|N|N||N|||139030|N
37401|1232|OPTSTK|GRASIM|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
37402|1232|OPTSTK|GRASIM|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|122295|147765|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT1600CE|0|2|0|0||E|N|N|N||N|||135030|N
37403|1232|OPTSTK|GRASIM|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
37404|1232|OPTSTK|GRASIM|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|56305|81775|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT2260CE|0|2|0|0||E|N|N|N||N|||69040|N
37405|1232|OPTSTK|GRASIM|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT2260PE|0|2|0|0||E|N|N|N||N|||5|N
37406|1232|OPTSTK|GRASIM|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|52305|77775|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT2300CE|0|2|0|0||E|N|N|N||N|||65040|N
37407|1232|OPTSTK|GRASIM|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1477526400|1477578600|15|1|            |GRASIM26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
37408|1232|OPTSTK|GRASIM|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|131000|156470|0|0|0|1477650396|1479859200|1479911400|15|1|            |GRASIM26NOV1520CE|0|2|0|0||E|N|N|N||N|||143735|N
37409|3499|OPTSTK|TATASTEEL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|2554|6554|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATASTEEL26NOV125CE|0|2|0|0||E|N|N|N||N|||4554|N
37410|3499|OPTSTK|TATASTEEL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650396|1479859200|1479911400|15|1|            |TATASTEEL26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
37411|1232|OPTSTK|GRASIM|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |GRASIM26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
37412|1232|OPTSTK|GRASIM|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|127015|152485|0|0|0|1477650396|1479859200|1479911400|15|1|            |GRASIM26NOV1560CE|0|2|0|0||E|N|N|N||N|||139750|N
37413|1232|OPTSTK|GRASIM|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650396|1479859200|1479911400|15|1|            |GRASIM26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
37414|1232|OPTSTK|GRASIM|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|123035|148505|0|0|0|1477650397|1479859200|1479911400|15|1|            |GRASIM26NOV1600CE|0|2|0|0||E|N|N|N||N|||135770|N
37415|11536|OPTSTK|TCS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|111760|139290|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT1280CE|0|2|0|0||E|N|N|N||N|||125525|N
37416|11536|OPTSTK|TCS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
37417|11536|OPTSTK|TCS|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|81765|109295|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT1580CE|0|2|0|0||E|N|N|N||N|||95530|N
37418|11536|OPTSTK|TCS|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
37419|11536|OPTSTK|TCS|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|76530|104050|0|0|0|1477650397|1479859200|1479911400|15|1|            |TCS26NOV1640CE|0|2|0|0||E|N|N|N||N|||90290|N
37420|11536|OPTSTK|TCS|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TCS26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
37421|1232|OPTSTK|GRASIM|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |GRASIM26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
37422|1232|OPTSTK|GRASIM|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|57355|82825|0|0|0|1477650397|1479859200|1479911400|15|1|            |GRASIM26NOV2260CE|0|2|0|0||E|N|N|N||N|||70090|N
37423|13538|OPTSTK|TECHM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TECHM26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
37424|13538|OPTSTK|TECHM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472342400|0|0|0|0|0|30515|50415|0|0|0|1477650397|1477526400|1477578600|15|1|            |TECHM26OCT2200PE|0|2|0|0||E|N|N|N||N|||40465|N
37425|1232|OPTSTK|GRASIM|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |GRASIM26NOV2260PE|0|2|0|0||E|N|N|N||N|||5|N
37426|1232|OPTSTK|GRASIM|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|53380|78840|0|0|0|1477650397|1479859200|1479911400|15|1|            |GRASIM26NOV2300CE|0|2|0|0||E|N|N|N||N|||66110|N
37427|1232|OPTSTK|GRASIM|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |GRASIM26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
37428|1232|OPTSTK|GRASIM|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|131930|157400|0|0|0|1477650397|1482969600|1483021800|15|1|            |GRASIM26DEC1520CE|0|2|0|0||E|N|N|N||N|||144665|N
37429|1232|OPTSTK|GRASIM|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |GRASIM26DEC1520PE|0|2|0|0||E|N|N|N||N|||5|N
37430|1232|OPTSTK|GRASIM|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|56970|82230|0|0|0|1477650397|1482969600|1483021800|15|1|            |GRASIM26DEC2280CE|0|2|0|0||E|N|N|N||N|||69600|N
37431|1232|OPTSTK|GRASIM|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1477650397|1482969600|1483021800|15|1|            |GRASIM26DEC2280PE|0|2|0|0||E|N|N|N||N|||100|N
37432|16783|OPTSTK|GVT&D|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |GVT&D26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
37433|16783|OPTSTK|GVT&D|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1475625600|0|0|0|0|0|139470|202340|0|0|0|1477650397|1477526400|1477578600|15|1|            |GVT&D26OCT5500PE|0|2|0|0||E|N|N|N||N|||170905|N
37434|16783|OPTSTK|GVT&D|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2130|0|0|0|1477650397|1479859200|1479911400|15|1|            |GVT&D26NOV5500CE|0|2|0|0||E|N|N|N||N|||130|N
37435|16783|OPTSTK|GVT&D|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475625600|0|0|0|0|0|137280|199690|0|0|0|1477650397|1479859200|1479911400|15|1|            |GVT&D26NOV5500PE|0|2|0|0||E|N|N|N||N|||168485|N
37436|2303|OPTSTK|HAL|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|200940|254150|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAL26OCT2500CE|0|2|0|0||E|N|N|N||N|||227545|N
37437|2303|OPTSTK|HAL|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAL26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
37438|2303|OPTSTK|HAL|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|125955|179165|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAL26OCT3250CE|0|2|0|0||E|N|N|N||N|||152560|N
37439|2303|OPTSTK|HAL|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAL26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
37440|2303|OPTSTK|HAL|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|202105|255305|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAL26NOV2500CE|0|2|0|0||E|N|N|N||N|||228705|N
37441|2303|OPTSTK|HAL|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAL26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
37442|2303|OPTSTK|HAL|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|127465|180665|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAL26NOV3250CE|0|2|0|0||E|N|N|N||N|||154065|N
37443|2303|OPTSTK|HAL|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAL26NOV3250PE|0|2|0|0||E|N|N|N||N|||5|N
37444|2303|OPTSTK|HAL|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|144345|197495|0|0|0|1477650397|1482969600|1483021800|15|1|            |HAL26DEC3100CE|0|2|0|0||E|N|N|N||N|||170920|N
37445|2303|OPTSTK|HAL|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477650397|1482969600|1483021800|15|1|            |HAL26DEC3100PE|0|2|0|0||E|N|N|N||N|||25|N
37446|9819|OPTSTK|HAVELLS|XX||1477578600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAVELLS26OCT1370CE|0|2|0|0||E|N|N|N||N|||5|N
37447|9819|OPTSTK|HAVELLS|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|31110|40870|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAVELLS26OCT1370PE|0|2|0|0||E|N|N|N||N|||35990|N
37448|9819|OPTSTK|HAVELLS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAVELLS26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
37449|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|42300|61050|0|0|0|1477650397|1477526400|1477578600|15|1|            |PRESTIGE26OCT880CE|0|2|0|0||E|N|N|N||N|||51675|N
37450|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PRESTIGE26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
37451|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|14305|33055|0|0|0|1477650397|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160CE|0|2|0|0||E|N|N|N||N|||23680|N
37452|3518|OPTSTK|TORNTPHARM|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6500CE|0|2|0|0||E|N|N|N||N|||5|N
37453|3518|OPTSTK|TORNTPHARM|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|172840|210920|0|0|0|1477650397|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6500PE|0|2|0|0||E|N|N|N||N|||191880|N
37454|3518|OPTSTK|TORNTPHARM|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6800CE|0|2|0|0||E|N|N|N||N|||5|N
37455|3518|OPTSTK|TORNTPHARM|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|202695|240775|0|0|0|1477650397|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6800PE|0|2|0|0||E|N|N|N||N|||221735|N
37456|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
37457|1964|OPTSTK|TRENT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472342400|0|0|0|0|0|97370|134970|0|0|0|1477650397|1479859200|1479911400|15|1|            |TRENT26NOV1600CE|0|2|0|0||E|N|N|N||N|||116170|N
37458|1964|OPTSTK|TRENT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TRENT26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
37459|9819|OPTSTK|HAVELLS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|46105|55865|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAVELLS26OCT1520PE|0|2|0|0||E|N|N|N||N|||50985|N
37460|9819|OPTSTK|HAVELLS|XX||1479911400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAVELLS26NOV1370CE|0|2|0|0||E|N|N|N||N|||5|N
37461|9819|OPTSTK|HAVELLS|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|30475|40235|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAVELLS26NOV1370PE|0|2|0|0||E|N|N|N||N|||35355|N
37462|9819|OPTSTK|HAVELLS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAVELLS26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
37463|9819|OPTSTK|HAVELLS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|45400|55160|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAVELLS26NOV1520PE|0|2|0|0||E|N|N|N||N|||50280|N
37464|9819|OPTSTK|HAVELLS|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2095|0|0|0|1477650397|1482969600|1483021800|15|1|            |HAVELLS26DEC1340CE|0|2|0|0||E|N|N|N||N|||95|N
37465|8479|OPTSTK|TVSMOTOR|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|89305|129995|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2900CE|0|2|0|0||E|N|N|N||N|||109650|N
37466|9819|OPTSTK|HAVELLS|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|26860|36420|0|0|0|1477650397|1482969600|1483021800|15|1|            |HAVELLS26DEC1340PE|0|2|0|0||E|N|N|N||N|||31640|N
37467|9819|OPTSTK|HAVELLS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |HAVELLS26DEC1520CE|0|2|0|0||E|N|N|N||N|||5|N
37468|8479|OPTSTK|TVSMOTOR|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
37469|9819|OPTSTK|HAVELLS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|44475|54225|0|0|0|1477650397|1482969600|1483021800|15|1|            |HAVELLS26DEC1520PE|0|2|0|0||E|N|N|N||N|||49350|N
37470|7229|OPTSTK|HCLTECH|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2930|0|0|0|1477650397|1482969600|1483021800|15|1|            |HCLTECH26DEC1760CE|0|2|0|0||E|N|N|N||N|||930|N
37471|7229|OPTSTK|HCLTECH|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475625600|0|0|0|0|0|26095|40505|0|0|0|1477650397|1482969600|1483021800|15|1|            |HCLTECH26DEC1760PE|0|2|0|0||E|N|N|N||N|||33300|N
37472|8479|OPTSTK|TVSMOTOR|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|44315|85005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3350CE|0|2|0|0||E|N|N|N||N|||64660|N
37473|8479|OPTSTK|TVSMOTOR|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
37474|4244|OPTSTK|HDFCAMC|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCAMC26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
37475|8479|OPTSTK|TVSMOTOR|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|33030|71380|0|0|0|1477650397|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3500CE|0|2|0|0||E|N|N|N||N|||52205|N
37476|8479|OPTSTK|TVSMOTOR|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|3800|0|0|0|1477650397|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3500PE|0|2|0|0||E|N|N|N||N|||1800|N
37477|4244|OPTSTK|HDFCAMC|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|62715|89505|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCAMC26OCT3020PE|0|2|0|0||E|N|N|N||N|||76110|N
37478|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
37479|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|100710|127500|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400PE|0|2|0|0||E|N|N|N||N|||114105|N
37480|4244|OPTSTK|HDFCAMC|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCAMC26NOV3020CE|0|2|0|0||E|N|N|N||N|||30|N
37481|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|5122|9122|0|0|0|1477650397|1477526400|1477578600|15|1|            |UNIONBANK26OCT110CE|0|2|0|0||E|N|N|N||N|||7122|N
37482|4244|OPTSTK|HDFCAMC|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|61385|88085|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCAMC26NOV3020PE|0|2|0|0||E|N|N|N||N|||74735|N
37483|4244|OPTSTK|HDFCAMC|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCAMC26NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
37484|4244|OPTSTK|HDFCAMC|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|99135|125925|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCAMC26NOV3400PE|0|2|0|0||E|N|N|N||N|||112530|N
37485|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |UNIONBANK26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
37486|10753|OPTSTK|UNIONBANK|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|2872|6872|0|0|0|1477650397|1477526400|1477578600|15|1|            |UNIONBANK26OCT132.5CE|0|2|0|0||E|N|N|N||N|||4872|N
37487|10753|OPTSTK|UNIONBANK|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |UNIONBANK26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
37488|1333|OPTSTK|HDFCBANK|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCBANK26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
37489|1333|OPTSTK|HDFCBANK|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|21395|26965|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCBANK26OCT930PE|0|2|0|0||E|N|N|N||N|||24180|N
37490|1333|OPTSTK|HDFCBANK|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCBANK26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
37491|1333|OPTSTK|HDFCBANK|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|30395|35965|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCBANK26OCT1020PE|0|2|0|0||E|N|N|N||N|||33180|N
37492|1333|OPTSTK|HDFCBANK|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCBANK26NOV930CE|0|2|0|0||E|N|N|N||N|||5|N
37493|2885|OPTSTK|RELIANCE|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |RELIANCE26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
37494|2885|OPTSTK|RELIANCE|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|40925|50665|0|0|0|1477650397|1477526400|1477578600|15|1|            |RELIANCE26OCT1660PE|0|2|0|0||E|N|N|N||N|||45795|N
37495|17971|OPTSTK|SBICARD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|11020|16660|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBICARD26OCT400CE|0|2|0|0||E|N|N|N||N|||13840|N
37496|1333|OPTSTK|HDFCBANK|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|20965|26535|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCBANK26NOV930PE|0|2|0|0||E|N|N|N||N|||23750|N
37497|1333|OPTSTK|HDFCBANK|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCBANK26NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
37498|17971|OPTSTK|SBICARD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBICARD26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
37499|11287|OPTSTK|UPL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472342400|0|0|0|0|0|14870|20980|0|0|0|1477650397|1479859200|1479911400|15|1|            |UPL26NOV320CE|0|2|0|0||E|N|N|N||N|||17925|N
37500|11287|OPTSTK|UPL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |UPL26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
37501|1333|OPTSTK|HDFCBANK|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|29920|35490|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCBANK26NOV1020PE|0|2|0|0||E|N|N|N||N|||32705|N
37502|467|OPTSTK|HDFCLIFE|XX||1477578600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCLIFE26OCT675CE|0|2|0|0||E|N|N|N||N|||5|N
37503|21808|OPTSTK|SBILIFE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|45665|59115|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBILIFE26OCT1120CE|0|2|0|0||E|N|N|N||N|||52390|N
37504|21808|OPTSTK|SBILIFE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBILIFE26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
37505|467|OPTSTK|HDFCLIFE|XX||1477578600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|13175|18005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCLIFE26OCT675PE|0|2|0|0||E|N|N|N||N|||15590|N
37506|467|OPTSTK|HDFCLIFE|XX||1477578600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCLIFE26OCT685CE|0|2|0|0||E|N|N|N||N|||5|N
37507|467|OPTSTK|HDFCLIFE|XX||1477578600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|14175|19005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCLIFE26OCT685PE|0|2|0|0||E|N|N|N||N|||16590|N
37508|467|OPTSTK|HDFCLIFE|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCLIFE26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
37509|467|OPTSTK|HDFCLIFE|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|22675|27505|0|0|0|1477650397|1477526400|1477578600|15|1|            |HDFCLIFE26OCT770PE|0|2|0|0||E|N|N|N||N|||25090|N
37510|467|OPTSTK|HDFCLIFE|XX||1479911400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCLIFE26NOV675CE|0|2|0|0||E|N|N|N||N|||5|N
37511|3063|OPTSTK|VEDL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|1910|5910|0|0|0|1477650397|1479859200|1479911400|15|1|            |VEDL26NOV190CE|0|2|0|0||E|N|N|N||N|||3910|N
37512|3063|OPTSTK|VEDL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|5|2135|0|0|0|1477650397|1479859200|1479911400|15|1|            |VEDL26NOV190PE|0|2|0|0||E|N|N|N||N|||135|N
37513|467|OPTSTK|HDFCLIFE|XX||1479911400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|12865|17695|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCLIFE26NOV675PE|0|2|0|0||E|N|N|N||N|||15280|N
37514|467|OPTSTK|HDFCLIFE|XX||1479911400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCLIFE26NOV685CE|0|2|0|0||E|N|N|N||N|||5|N
37515|467|OPTSTK|HDFCLIFE|XX||1479911400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|13860|18690|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCLIFE26NOV685PE|0|2|0|0||E|N|N|N||N|||16275|N
37516|467|OPTSTK|HDFCLIFE|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCLIFE26NOV770CE|0|2|0|0||E|N|N|N||N|||5|N
37517|467|OPTSTK|HDFCLIFE|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|22315|27145|0|0|0|1477650397|1479859200|1479911400|15|1|            |HDFCLIFE26NOV770PE|0|2|0|0||E|N|N|N||N|||24730|N
37518|467|OPTSTK|HDFCLIFE|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |HDFCLIFE26DEC780CE|0|2|0|0||E|N|N|N||N|||5|N
37519|467|OPTSTK|HDFCLIFE|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|22835|27665|0|0|0|1477650397|1482969600|1483021800|15|1|            |HDFCLIFE26DEC780PE|0|2|0|0||E|N|N|N||N|||25250|N
37520|1348|OPTSTK|HEROMOTOCO|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475625600|0|0|0|0|0|129110|180820|0|0|0|1477650397|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3650CE|0|2|0|0||E|N|N|N||N|||154965|N
37521|1348|OPTSTK|HEROMOTOCO|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
37522|1348|OPTSTK|HEROMOTOCO|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475625600|0|0|0|0|0|130800|182510|0|0|0|1477650397|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3650CE|0|2|0|0||E|N|N|N||N|||156655|N
37523|1348|OPTSTK|HEROMOTOCO|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3650PE|0|2|0|0||E|N|N|N||N|||5|N
37524|1406|OPTSTK|HINDPETRO|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475625600|0|0|0|0|0|16310|20730|0|0|0|1477650397|1482969600|1483021800|15|1|            |HINDPETRO26DEC160CE|0|2|0|0||E|N|N|N||N|||18520|N
37525|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
37526|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|27520|38350|0|0|0|1477650397|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1490PE|0|2|0|0||E|N|N|N||N|||32935|N
37527|1406|OPTSTK|HINDPETRO|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |HINDPETRO26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
37528|1394|OPTSTK|HINDUNILVR|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|74455|89305|0|0|0|1477650397|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1000CE|0|2|0|0||E|N|N|N||N|||81880|N
37529|1394|OPTSTK|HINDUNILVR|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
37530|1394|OPTSTK|HINDUNILVR|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|48460|63310|0|0|0|1477650397|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1260CE|0|2|0|0||E|N|N|N||N|||55885|N
37531|1394|OPTSTK|HINDUNILVR|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
37532|1394|OPTSTK|HINDUNILVR|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|74920|89770|0|0|0|1477650397|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1000CE|0|2|0|0||E|N|N|N||N|||82345|N
37533|1394|OPTSTK|HINDUNILVR|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
37534|1394|OPTSTK|HINDUNILVR|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|49045|63895|0|0|0|1477650397|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1260CE|0|2|0|0||E|N|N|N||N|||56470|N
37535|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|2049880|2487850|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44000CE|0|0|0|0||E|N|N|N||N|||2268865|N
37536|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44000PE|0|0|0|0||E|N|N|N||N|||5|N
37537|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|281300|673580|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62200CE|0|0|0|0||E|N|N|N||N|||477440|N
37538|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|5|42695|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62200PE|0|0|0|0||E|N|N|N||N|||19830|N
37539|21614|OPTSTK|ABCAPITAL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472601600|0|0|0|0|0|11230|15600|0|0|0|1477650397|1479859200|1479911400|15|1|            |ABCAPITAL26NOV220CE|2|0|0|0||E|N|N|N||N|||13415|N
37540|21614|OPTSTK|ABCAPITAL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ABCAPITAL26NOV220PE|2|0|0|0||E|N|N|N||N|||5|N
37541|1394|OPTSTK|HINDUNILVR|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
37542|1394|OPTSTK|HINDUNILVR|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|51795|66645|0|0|0|1477650397|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1240CE|0|2|0|0||E|N|N|N||N|||59220|N
37543|1394|OPTSTK|HINDUNILVR|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1240PE|0|2|0|0||E|N|N|N||N|||5|N
37544|4963|OPTSTK|ICICIBANK|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475625600|0|0|0|0|0|40245|50395|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICIBANK26OCT950CE|0|2|0|0||E|N|N|N||N|||45320|N
37545|4963|OPTSTK|ICICIBANK|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICIBANK26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
37546|4963|OPTSTK|ICICIBANK|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475625600|0|0|0|0|0|40685|50835|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIBANK26NOV950CE|0|2|0|0||E|N|N|N||N|||45760|N
37547|4963|OPTSTK|ICICIBANK|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIBANK26NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
37548|21770|OPTSTK|ICICIGI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|54160|69880|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICIGI26OCT960CE|0|2|0|0||E|N|N|N||N|||62020|N
37549|21770|OPTSTK|ICICIGI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICIGI26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
37550|21770|OPTSTK|ICICIGI|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|36160|51880|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICIGI26OCT1140CE|0|2|0|0||E|N|N|N||N|||44020|N
37551|4684|OPTSTK|SONACOMS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
37552|21770|OPTSTK|ICICIGI|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICIGI26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
37553|4684|OPTSTK|SONACOMS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|11060|20530|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT940PE|0|2|0|0||E|N|N|N||N|||15795|N
37554|21770|OPTSTK|ICICIGI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|54605|70325|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIGI26NOV960CE|0|2|0|0||E|N|N|N||N|||62465|N
37555|4684|OPTSTK|SONACOMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
37556|21770|OPTSTK|ICICIGI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIGI26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
37557|21770|OPTSTK|ICICIGI|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|36690|52410|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIGI26NOV1140CE|0|2|0|0||E|N|N|N||N|||44550|N
37558|4684|OPTSTK|SONACOMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|17060|26530|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT1000PE|0|2|0|0||E|N|N|N||N|||21795|N
37559|21770|OPTSTK|ICICIGI|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIGI26NOV1140PE|0|2|0|0||E|N|N|N||N|||5|N
37560|21770|OPTSTK|ICICIGI|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|43345|59045|0|0|0|1477650397|1482969600|1483021800|15|1|            |ICICIGI26DEC1080CE|0|2|0|0||E|N|N|N||N|||51195|N
37561|11703|OPTSTK|ALKEM|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ALKEM26NOV6900CE|0|2|0|0||E|N|N|N||N|||5|N
37562|11703|OPTSTK|ALKEM|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|162530|204840|0|0|0|1477650397|1479859200|1479911400|15|1|            |ALKEM26NOV6900PE|0|2|0|0||E|N|N|N||N|||183685|N
37563|21770|OPTSTK|ICICIGI|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650397|1482969600|1483021800|15|1|            |ICICIGI26DEC1080PE|0|2|0|0||E|N|N|N||N|||10|N
37564|18652|OPTSTK|ICICILIFE|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICILIFE26OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
37565|18652|OPTSTK|ICICILIFE|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|15070|19240|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICILIFE26OCT585PE|0|2|0|0||E|N|N|N||N|||17155|N
37566|18652|OPTSTK|ICICILIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICILIFE26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
37567|324|OPTSTK|ANGELONE|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|12030|16500|0|0|0|1477650397|1477526400|1477578600|15|1|            |ANGELONE26OCT140CE|0|2|0|0||E|N|N|N||N|||14265|N
37568|324|OPTSTK|ANGELONE|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ANGELONE26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
37569|324|OPTSTK|ANGELONE|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|9110|13580|0|0|0|1477650397|1479859200|1479911400|15|1|            |ANGELONE26NOV170CE|0|2|0|0||E|N|N|N||N|||11345|N
37570|324|OPTSTK|ANGELONE|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ANGELONE26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
37571|18652|OPTSTK|ICICILIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|22570|26740|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICILIFE26OCT660PE|0|2|0|0||E|N|N|N||N|||24655|N
37572|18652|OPTSTK|ICICILIFE|XX||1479911400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICILIFE26NOV585CE|0|2|0|0||E|N|N|N||N|||5|N
37573|18652|OPTSTK|ICICILIFE|XX||1479911400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|14800|18970|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICILIFE26NOV585PE|0|2|0|0||E|N|N|N||N|||16885|N
37574|18652|OPTSTK|ICICILIFE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICILIFE26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
37575|18652|OPTSTK|ICICILIFE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|22265|26435|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICILIFE26NOV660PE|0|2|0|0||E|N|N|N||N|||24350|N
37576|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|775|4775|0|0|0|1477650397|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT44CE|0|2|0|0||E|N|N|N||N|||2775|N
37577|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
37578|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|3875|0|0|0|1477650397|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT53CE|0|2|0|0||E|N|N|N||N|||1875|N
37579|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
37580|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|795|4795|0|0|0|1477650397|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV44CE|0|2|0|0||E|N|N|N||N|||2795|N
37581|11536|OPTSTK|TCS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|95760|123290|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT1440CE|0|2|0|0||E|N|N|N||N|||109525|N
37582|25780|OPTSTK|APLAPOLLO|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
37583|25780|OPTSTK|APLAPOLLO|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|54595|77735|0|0|0|1477650397|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2740PE|0|2|0|0||E|N|N|N||N|||66165|N
37584|25780|OPTSTK|APLAPOLLO|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
37585|25780|OPTSTK|APLAPOLLO|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|58595|81735|0|0|0|1477650397|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2780PE|0|2|0|0||E|N|N|N||N|||70165|N
37586|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
37587|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|3900|0|0|0|1477650397|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV53CE|0|2|0|0||E|N|N|N||N|||1900|N
37588|11536|OPTSTK|TCS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
37589|25780|OPTSTK|APLAPOLLO|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
37590|25780|OPTSTK|APLAPOLLO|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|88590|111730|0|0|0|1477650397|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3080PE|0|2|0|0||E|N|N|N||N|||100160|N
37591|25780|OPTSTK|APLAPOLLO|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
37592|25780|OPTSTK|APLAPOLLO|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|92590|115730|0|0|0|1477650397|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3120PE|0|2|0|0||E|N|N|N||N|||104160|N
37593|25780|OPTSTK|APLAPOLLO|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1477650397|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2840CE|0|2|0|0||E|N|N|N||N|||10|N
37594|25780|OPTSTK|APLAPOLLO|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|63295|86415|0|0|0|1477650397|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2840PE|0|2|0|0||E|N|N|N||N|||74855|N
37595|25780|OPTSTK|APLAPOLLO|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
37596|25780|OPTSTK|APLAPOLLO|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|75220|98360|0|0|0|1477650397|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2960PE|0|2|0|0||E|N|N|N||N|||86790|N
37597|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV53PE|0|2|0|0||E|N|N|N||N|||1|N
37598|220|OPTSTK|IEX|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|2551|6551|0|0|0|1477650397|1477526400|1477578600|15|1|            |IEX26OCT58CE|0|2|0|0||E|N|N|N||N|||4551|N
37599|220|OPTSTK|IEX|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IEX26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
37600|220|OPTSTK|IEX|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1051|5051|0|0|0|1477650397|1477526400|1477578600|15|1|            |IEX26OCT73CE|0|2|0|0||E|N|N|N||N|||3051|N
37601|236|OPTSTK|ASIANPAINT|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|82465|101985|0|0|0|1477650397|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1400CE|0|2|0|0||E|N|N|N||N|||92225|N
37602|236|OPTSTK|ASIANPAINT|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
37603|236|OPTSTK|ASIANPAINT|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|35370|54860|0|0|0|1477650397|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1880CE|0|2|0|0||E|N|N|N||N|||45115|N
37604|236|OPTSTK|ASIANPAINT|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1477650397|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1880PE|0|2|0|0||E|N|N|N||N|||10|N
37605|312|OPTSTK|TIINDIA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|54835|82255|0|0|0|1477650397|1477526400|1477578600|15|1|            |TIINDIA26OCT1400CE|0|2|0|0||E|N|N|N||N|||68545|N
37606|312|OPTSTK|TIINDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TIINDIA26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
37607|220|OPTSTK|IEX|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IEX26OCT73PE|0|2|0|0||E|N|N|N||N|||1|N
37608|220|OPTSTK|IEX|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|2578|6578|0|0|0|1477650397|1479859200|1479911400|15|1|            |IEX26NOV58CE|0|2|0|0||E|N|N|N||N|||4578|N
37609|220|OPTSTK|IEX|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |IEX26NOV58PE|0|2|0|0||E|N|N|N||N|||1|N
37610|220|OPTSTK|IEX|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1086|5086|0|0|0|1477650397|1479859200|1479911400|15|1|            |IEX26NOV73CE|0|2|0|0||E|N|N|N||N|||3086|N
37611|220|OPTSTK|IEX|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |IEX26NOV73PE|0|2|0|0||E|N|N|N||N|||1|N
37612|1512|OPTSTK|INDHOTEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475625600|0|0|0|0|0|24530|32590|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDHOTEL26OCT510CE|0|2|0|0||E|N|N|N||N|||28560|N
37613|1512|OPTSTK|INDHOTEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDHOTEL26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
37614|1512|OPTSTK|INDHOTEL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475625600|0|0|0|0|0|24770|32820|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDHOTEL26NOV510CE|0|2|0|0||E|N|N|N||N|||28795|N
37615|1512|OPTSTK|INDHOTEL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDHOTEL26NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
37616|14309|OPTSTK|INDIANB|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475625600|0|0|0|0|0|23080|32940|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDIANB26OCT550CE|0|2|0|0||E|N|N|N||N|||28010|N
37617|14309|OPTSTK|INDIANB|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDIANB26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
37618|14309|OPTSTK|INDIANB|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475625600|0|0|0|0|0|23335|33195|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDIANB26NOV550CE|0|2|0|0||E|N|N|N||N|||28265|N
37619|14309|OPTSTK|INDIANB|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDIANB26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
37620|11195|OPTSTK|INDIGO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|153575|208125|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDIGO26OCT2800CE|0|2|0|0||E|N|N|N||N|||180850|N
37621|11195|OPTSTK|INDIGO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDIGO26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
37622|11195|OPTSTK|INDIGO|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|88585|143135|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDIGO26OCT3450CE|0|2|0|0||E|N|N|N||N|||115860|N
37623|11195|OPTSTK|INDIGO|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDIGO26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
37624|11195|OPTSTK|INDIGO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|154880|209420|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDIGO26NOV2800CE|0|2|0|0||E|N|N|N||N|||182150|N
37625|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
37626|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|89970|130660|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100PE|0|2|0|0||E|N|N|N||N|||110315|N
37627|11195|OPTSTK|INDIGO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDIGO26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
37628|11195|OPTSTK|INDIGO|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|90275|144705|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDIGO26NOV3450CE|0|2|0|0||E|N|N|N||N|||117490|N
37629|11195|OPTSTK|INDIGO|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDIGO26NOV3450PE|0|2|0|0||E|N|N|N||N|||30|N
37630|5258|OPTSTK|INDUSINDBK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|33280|43640|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDUSINDBK26OCT460CE|0|2|0|0||E|N|N|N||N|||38460|N
37631|5258|OPTSTK|INDUSINDBK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDUSINDBK26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
37632|5258|OPTSTK|INDUSINDBK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|20280|30640|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDUSINDBK26OCT590CE|0|2|0|0||E|N|N|N||N|||25460|N
37633|5258|OPTSTK|INDUSINDBK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDUSINDBK26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
37634|5258|OPTSTK|INDUSINDBK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|33495|43855|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDUSINDBK26NOV460CE|0|2|0|0||E|N|N|N||N|||38675|N
37635|5258|OPTSTK|INDUSINDBK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDUSINDBK26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
37636|5258|OPTSTK|INDUSINDBK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|20555|30915|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDUSINDBK26NOV590CE|0|2|0|0||E|N|N|N||N|||25735|N
37637|5258|OPTSTK|INDUSINDBK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDUSINDBK26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
37638|5258|OPTSTK|INDUSINDBK|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|39710|50070|0|0|0|1477650397|1482969600|1483021800|15|1|            |INDUSINDBK26DEC400CE|0|2|0|0||E|N|N|N||N|||44890|N
37639|757645|OPTSTK|ATHERENERG|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ATHERENERG26OCT2120CE|0|0|0|0||E|N|N|N||N|||5|N
37640|757645|OPTSTK|ATHERENERG|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|40850|68080|0|0|0|1477650397|1477526400|1477578600|15|1|            |ATHERENERG26OCT2120PE|0|0|0|0||E|N|N|N||N|||54465|N
37641|757645|OPTSTK|ATHERENERG|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ATHERENERG26OCT2160CE|0|0|0|0||E|N|N|N||N|||5|N
37642|757645|OPTSTK|ATHERENERG|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|44850|72080|0|0|0|1477650397|1477526400|1477578600|15|1|            |ATHERENERG26OCT2160PE|0|0|0|0||E|N|N|N||N|||58465|N
37643|5258|OPTSTK|INDUSINDBK|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |INDUSINDBK26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
37644|5258|OPTSTK|INDUSINDBK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|21975|32265|0|0|0|1477650397|1482969600|1483021800|15|1|            |INDUSINDBK26DEC580CE|0|2|0|0||E|N|N|N||N|||27120|N
37645|757645|OPTSTK|ATHERENERG|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2545|0|0|0|1477650397|1479859200|1479911400|15|1|            |ATHERENERG26NOV2040CE|0|0|0|0||E|N|N|N||N|||545|N
37646|757645|OPTSTK|ATHERENERG|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|33210|58920|0|0|0|1477650397|1479859200|1479911400|15|1|            |ATHERENERG26NOV2040PE|0|0|0|0||E|N|N|N||N|||46065|N
37647|5258|OPTSTK|INDUSINDBK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1477650397|1482969600|1483021800|15|1|            |INDUSINDBK26DEC580PE|0|2|0|0||E|N|N|N||N|||35|N
37648|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
37649|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475625600|0|0|0|0|0|15015|19165|0|0|0|1477650397|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560PE|0|2|0|0||E|N|N|N||N|||17090|N
37650|29135|OPTSTK|INDUSTOWER|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDUSTOWER26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
37651|29135|OPTSTK|INDUSTOWER|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475625600|0|0|0|0|0|14760|18910|0|0|0|1477650397|1479859200|1479911400|15|1|            |INDUSTOWER26NOV560PE|0|2|0|0||E|N|N|N||N|||16835|N
37652|21238|OPTSTK|AUBANK|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|3910|13920|0|0|0|1477650397|1477526400|1477578600|15|1|            |AUBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||8915|N
37653|1594|OPTSTK|INFY|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |INFY26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
37654|1594|OPTSTK|INFY|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|10745|24015|0|0|0|1477650397|1477526400|1477578600|15|1|            |INFY26OCT1340PE|0|2|0|0||E|N|N|N||N|||17380|N
37655|1594|OPTSTK|INFY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |INFY26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
37656|21238|OPTSTK|AUBANK|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2015|0|0|0|1477650397|1477526400|1477578600|15|1|            |AUBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
37657|21238|OPTSTK|AUBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|26165|36175|0|0|0|1477650397|1479859200|1479911400|15|1|            |AUBANK26NOV560CE|0|2|0|0||E|N|N|N||N|||31170|N
37658|21238|OPTSTK|AUBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |AUBANK26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
37659|275|OPTSTK|AUROPHARMA|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2400CE|0|0|0|0||E|N|N|N||N|||5|N
37660|275|OPTSTK|AUROPHARMA|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472601600|0|0|0|0|0|71765|87935|0|0|0|1477650397|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2400PE|0|0|0|0||E|N|N|N||N|||79850|N
37661|1594|OPTSTK|INFY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|28740|42010|0|0|0|1477650397|1477526400|1477578600|15|1|            |INFY26OCT1520PE|0|2|0|0||E|N|N|N||N|||35375|N
37662|1594|OPTSTK|INFY|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2530|0|0|0|1477650397|1479859200|1479911400|15|1|            |INFY26NOV1340CE|0|2|0|0||E|N|N|N||N|||530|N
37663|1594|OPTSTK|INFY|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|11305|23265|0|0|0|1477650397|1479859200|1479911400|15|1|            |INFY26NOV1340PE|0|2|0|0||E|N|N|N||N|||17285|N
37664|1594|OPTSTK|INFY|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477650397|1479859200|1479911400|15|1|            |INFY26NOV1520CE|0|2|0|0||E|N|N|N||N|||20|N
37665|5900|OPTSTK|AXISBANK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |AXISBANK26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
37666|5900|OPTSTK|AXISBANK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|35655|46775|0|0|0|1477650397|1479859200|1479911400|15|1|            |AXISBANK26NOV1640PE|0|2|0|0||E|N|N|N||N|||41215|N
37667|1594|OPTSTK|INFY|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|28090|41290|0|0|0|1477650397|1479859200|1479911400|15|1|            |INFY26NOV1520PE|0|2|0|0||E|N|N|N||N|||34690|N
37668|1594|OPTSTK|INFY|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|3245|0|0|0|1477650397|1482969600|1483021800|15|1|            |INFY26DEC1400CE|0|2|0|0||E|N|N|N||N|||1245|N
37669|1594|OPTSTK|INFY|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|17435|28785|0|0|0|1477650397|1482969600|1483021800|15|1|            |INFY26DEC1400PE|0|2|0|0||E|N|N|N||N|||23110|N
37670|1594|OPTSTK|INFY|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2395|0|0|0|1477650397|1482969600|1483021800|15|1|            |INFY26DEC1520CE|0|2|0|0||E|N|N|N||N|||395|N
37671|1594|OPTSTK|INFY|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|27855|40405|0|0|0|1477650397|1482969600|1483021800|15|1|            |INFY26DEC1520PE|0|2|0|0||E|N|N|N||N|||34130|N
37672|7852|OPTSTK|INOXWIND|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|641|4641|0|0|0|1477650397|1477526400|1477578600|15|1|            |INOXWIND26OCT32CE|0|0|1|0||E|N|N|N||N|||2641|N
37673|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16200CE|0|0|0|0||E|N|N|N||N|||5|N
37674|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|564310|660940|0|0|0|1477650397|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16200PE|0|0|0|0||E|N|N|N||N|||612625|N
37675|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15000CE|0|0|0|0||E|N|N|N||N|||5|N
37676|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|437380|534010|0|0|0|1477650397|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15000PE|0|0|0|0||E|N|N|N||N|||485695|N
37677|7852|OPTSTK|INOXWIND|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |INOXWIND26OCT32PE|0|0|1|0||E|N|N|N||N|||1|N
37678|7852|OPTSTK|INOXWIND|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|655|4655|0|0|0|1477650397|1479859200|1479911400|15|1|            |INOXWIND26NOV32CE|0|0|1|0||E|N|N|N||N|||2655|N
37679|7852|OPTSTK|INOXWIND|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |INOXWIND26NOV32PE|0|0|1|0||E|N|N|N||N|||1|N
37680|1624|OPTSTK|IOC|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|3886|7886|0|0|0|1477650397|1477526400|1477578600|15|1|            |IOC26OCT72CE|0|2|0|0||E|N|N|N||N|||5886|N
37681|16675|OPTSTK|BAJAJFINSV|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472601600|0|0|0|0|0|13465|28765|0|0|0|1477650397|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1460CE|0|2|0|0||E|N|N|N||N|||21115|N
37682|16675|OPTSTK|BAJAJFINSV|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
37683|1624|OPTSTK|IOC|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IOC26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
37684|1624|OPTSTK|IOC|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1587|5587|0|0|0|1477650397|1477526400|1477578600|15|1|            |IOC26OCT95CE|0|2|0|0||E|N|N|N||N|||3587|N
37685|305|OPTSTK|BAJAJHLDNG|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472601600|0|0|0|0|0|214255|336035|0|0|0|1477650397|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8300CE|0|2|0|0||E|N|N|N||N|||275145|N
37686|305|OPTSTK|BAJAJHLDNG|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8300PE|0|2|0|0||E|N|N|N||N|||5|N
37687|1624|OPTSTK|IOC|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IOC26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
37688|1624|OPTSTK|IOC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1387|5387|0|0|0|1477650397|1477526400|1477578600|15|1|            |IOC26OCT97CE|0|2|0|0||E|N|N|N||N|||3387|N
37689|1624|OPTSTK|IOC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IOC26OCT97PE|0|2|0|0||E|N|N|N||N|||1|N
37690|1624|OPTSTK|IOC|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|3920|7920|0|0|0|1477650397|1479859200|1479911400|15|1|            |IOC26NOV72CE|0|2|0|0||E|N|N|N||N|||5920|N
37691|2144|OPTSTK|BDL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|23420|38410|0|0|0|1477650397|1477526400|1477578600|15|1|            |BDL26OCT720CE|0|2|0|0||E|N|N|N||N|||30915|N
37692|2144|OPTSTK|BDL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |BDL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
37693|2144|OPTSTK|BDL|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|1425|16415|0|0|0|1477650397|1477526400|1477578600|15|1|            |BDL26OCT940CE|0|2|0|0||E|N|N|N||N|||8920|N
37694|2144|OPTSTK|BDL|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2060|0|0|0|1477650397|1477526400|1477578600|15|1|            |BDL26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
37695|2144|OPTSTK|BDL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|16035|30735|0|0|0|1477650397|1479859200|1479911400|15|1|            |BDL26NOV800CE|0|2|0|0||E|N|N|N||N|||23385|N
37696|1624|OPTSTK|IOC|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |IOC26NOV72PE|0|2|0|0||E|N|N|N||N|||1|N
37697|1624|OPTSTK|IOC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1631|5631|0|0|0|1477650397|1479859200|1479911400|15|1|            |IOC26NOV95CE|0|2|0|0||E|N|N|N||N|||3631|N
37698|2144|OPTSTK|BDL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2100|0|0|0|1477650397|1479859200|1479911400|15|1|            |BDL26NOV800PE|0|2|0|0||E|N|N|N||N|||100|N
37699|1624|OPTSTK|IOC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |IOC26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
37700|1624|OPTSTK|IOC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1432|5432|0|0|0|1477650397|1479859200|1479911400|15|1|            |IOC26NOV97CE|0|2|0|0||E|N|N|N||N|||3432|N
37701|1624|OPTSTK|IOC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |IOC26NOV97PE|0|2|0|0||E|N|N|N||N|||1|N
37702|1624|OPTSTK|IOC|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|3964|7964|0|0|0|1477650397|1482969600|1483021800|15|1|            |IOC26DEC72CE|0|2|0|0||E|N|N|N||N|||5964|N
37703|11373|OPTSTK|BIOCON|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|7885|11885|0|0|0|1477650397|1477526400|1477578600|15|1|            |BIOCON26OCT230CE|0|2|0|0||E|N|N|N||N|||9885|N
37704|11373|OPTSTK|BIOCON|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |BIOCON26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
37705|11373|OPTSTK|BIOCON|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|1385|5385|0|0|0|1477650397|1477526400|1477578600|15|1|            |BIOCON26OCT295CE|0|2|0|0||E|N|N|N||N|||3385|N
37706|11373|OPTSTK|BIOCON|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |BIOCON26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
37707|11373|OPTSTK|BIOCON|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|2120|6120|0|0|0|1477650397|1479859200|1479911400|15|1|            |BIOCON26NOV290CE|0|2|0|0||E|N|N|N||N|||4120|N
37708|11373|OPTSTK|BIOCON|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|5|2140|0|0|0|1477650397|1479859200|1479911400|15|1|            |BIOCON26NOV290PE|0|2|0|0||E|N|N|N||N|||140|N
37709|1624|OPTSTK|IOC|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1482969600|1483021800|15|1|            |IOC26DEC72PE|0|2|0|0||E|N|N|N||N|||1|N
37710|2029|OPTSTK|IRFC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1241|5241|0|0|0|1477650397|1477526400|1477578600|15|1|            |IRFC26OCT42CE|0|2|0|0||E|N|N|N||N|||3241|N
37711|2181|OPTSTK|BOSCHLTD|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472601600|0|0|0|0|0|607185|1074075|0|0|0|1477650397|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36500CE|0|2|0|0||E|N|N|N||N|||840630|N
37712|2181|OPTSTK|BOSCHLTD|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36500PE|0|2|0|0||E|N|N|N||N|||5|N
37713|2029|OPTSTK|IRFC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IRFC26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
37714|2029|OPTSTK|IRFC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|141|4141|0|0|0|1477650397|1477526400|1477578600|15|1|            |IRFC26OCT53CE|0|2|0|0||E|N|N|N||N|||2141|N
37715|2029|OPTSTK|IRFC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IRFC26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
37716|2029|OPTSTK|IRFC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1260|5260|0|0|0|1477650397|1479859200|1479911400|15|1|            |IRFC26NOV42CE|0|2|0|0||E|N|N|N||N|||3260|N
37717|2029|OPTSTK|IRFC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |IRFC26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
37718|2029|OPTSTK|IRFC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|166|4166|0|0|0|1477650397|1479859200|1479911400|15|1|            |IRFC26NOV53CE|0|2|0|0||E|N|N|N||N|||2166|N
37719|2029|OPTSTK|IRFC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |IRFC26NOV53PE|0|2|0|0||E|N|N|N||N|||1|N
37720|2029|OPTSTK|IRFC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1484|5484|0|0|0|1477650397|1482969600|1483021800|15|1|            |IRFC26DEC40CE|0|2|0|0||E|N|N|N||N|||3484|N
37721|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472601600|0|0|0|0|0|12550|30270|0|0|0|1477650397|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920CE|0|2|0|0||E|N|N|N||N|||21410|N
37722|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
37723|2029|OPTSTK|IRFC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1482969600|1483021800|15|1|            |IRFC26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
37724|2029|OPTSTK|IRFC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|105|4105|0|0|0|1477650397|1482969600|1483021800|15|1|            |IRFC26DEC54CE|0|2|0|0||E|N|N|N||N|||2105|N
37725|2029|OPTSTK|IRFC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2006|0|0|0|1477650397|1482969600|1483021800|15|1|            |IRFC26DEC54PE|0|2|0|0||E|N|N|N||N|||6|N
37726|1660|OPTSTK|ITC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|10555|14555|0|0|0|1477650397|1477526400|1477578600|15|1|            |ITC26OCT135CE|0|2|0|0||E|N|N|N||N|||12555|N
37727|1660|OPTSTK|ITC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ITC26OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
37728|1660|OPTSTK|ITC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|10055|14055|0|0|0|1477650397|1477526400|1477578600|15|1|            |ITC26OCT140CE|0|2|0|0||E|N|N|N||N|||12055|N
37729|1660|OPTSTK|ITC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ITC26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
37730|1660|OPTSTK|ITC|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5805|9805|0|0|0|1477650397|1477526400|1477578600|15|1|            |ITC26OCT182.5CE|0|2|0|0||E|N|N|N||N|||7805|N
37731|1660|OPTSTK|ITC|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ITC26OCT182.5PE|0|2|0|0||E|N|N|N||N|||5|N
37732|1660|OPTSTK|ITC|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|10615|14615|0|0|0|1477650397|1479859200|1479911400|15|1|            |ITC26NOV135CE|0|2|0|0||E|N|N|N||N|||12615|N
37733|1660|OPTSTK|ITC|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ITC26NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
37734|1660|OPTSTK|ITC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|10120|14120|0|0|0|1477650397|1479859200|1479911400|15|1|            |ITC26NOV140CE|0|2|0|0||E|N|N|N||N|||12120|N
37735|1660|OPTSTK|ITC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ITC26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
37736|1660|OPTSTK|ITC|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5890|9890|0|0|0|1477650397|1479859200|1479911400|15|1|            |ITC26NOV182.5CE|0|2|0|0||E|N|N|N||N|||7890|N
37737|1660|OPTSTK|ITC|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ITC26NOV182.5PE|0|2|0|0||E|N|N|N||N|||5|N
37738|1660|OPTSTK|ITC|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5755|9755|0|0|0|1477650397|1482969600|1483021800|15|1|            |ITC26DEC185CE|0|2|0|0||E|N|N|N||N|||7755|N
37739|11543|OPTSTK|COFORGE|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |COFORGE26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
37740|11543|OPTSTK|COFORGE|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|42260|71060|0|0|0|1477650397|1477526400|1477578600|15|1|            |COFORGE26OCT2560PE|0|2|0|0||E|N|N|N||N|||56660|N
37741|11543|OPTSTK|COFORGE|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |COFORGE26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
37742|11543|OPTSTK|COFORGE|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|46255|75055|0|0|0|1477650397|1477526400|1477578600|15|1|            |COFORGE26OCT2600PE|0|2|0|0||E|N|N|N||N|||60655|N
37743|11543|OPTSTK|COFORGE|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2735|0|0|0|1477650397|1479859200|1479911400|15|1|            |COFORGE26NOV2440CE|0|2|0|0||E|N|N|N||N|||735|N
37744|11543|OPTSTK|COFORGE|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|30850|57680|0|0|0|1477650397|1479859200|1479911400|15|1|            |COFORGE26NOV2440PE|0|2|0|0||E|N|N|N||N|||44265|N
37745|1660|OPTSTK|ITC|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |ITC26DEC185PE|0|2|0|0||E|N|N|N||N|||5|N
37746|6733|OPTSTK|JINDALSTEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|24420|35590|0|0|0|1477650397|1477526400|1477578600|15|1|            |JINDALSTEL26OCT740CE|0|2|0|0||E|N|N|N||N|||30005|N
37747|6733|OPTSTK|JINDALSTEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |JINDALSTEL26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
37748|6733|OPTSTK|JINDALSTEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|24765|35935|0|0|0|1477650397|1479859200|1479911400|15|1|            |JINDALSTEL26NOV740CE|0|2|0|0||E|N|N|N||N|||30350|N
37749|15141|OPTSTK|COLPAL|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472601600|0|0|0|0|0|31600|47550|0|0|0|1477650397|1477526400|1477578600|15|1|            |COLPAL26OCT1220CE|0|2|0|0||E|N|N|N||N|||39575|N
37750|15141|OPTSTK|COLPAL|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |COLPAL26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
37751|6733|OPTSTK|JINDALSTEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |JINDALSTEL26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
37752|18143|OPTSTK|JIOFIN|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|3776|7776|0|0|0|1477650397|1477526400|1477578600|15|1|            |JIOFIN26OCT147.5CE|0|2|0|0||E|N|N|N||N|||5776|N
37753|17094|OPTSTK|CROMPTON|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472601600|0|0|0|0|0|6397|10397|0|0|0|1477650397|1477526400|1477578600|15|1|            |CROMPTON26OCT110CE|0|2|0|0||E|N|N|N||N|||8397|N
37754|17094|OPTSTK|CROMPTON|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |CROMPTON26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
37755|18143|OPTSTK|JIOFIN|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |JIOFIN26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
37756|18143|OPTSTK|JIOFIN|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|3844|7844|0|0|0|1477650397|1479859200|1479911400|15|1|            |JIOFIN26NOV147.5CE|0|2|0|0||E|N|N|N||N|||5844|N
37757|18143|OPTSTK|JIOFIN|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |JIOFIN26NOV147.5PE|0|2|0|0||E|N|N|N||N|||1|N
37758|18143|OPTSTK|JIOFIN|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|6654|10654|0|0|0|1477650397|1482969600|1483021800|15|1|            |JIOFIN26DEC120CE|0|2|0|0||E|N|N|N||N|||8654|N
37759|18143|OPTSTK|JIOFIN|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1482969600|1483021800|15|1|            |JIOFIN26DEC120PE|0|2|0|0||E|N|N|N||N|||1|N
37760|17869|OPTSTK|JSWENERGY|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|18155|23785|0|0|0|1477650397|1477526400|1477578600|15|1|            |JSWENERGY26OCT240CE|0|2|0|0||E|N|N|N||N|||20970|N
37761|17869|OPTSTK|JSWENERGY|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |JSWENERGY26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37762|17869|OPTSTK|JSWENERGY|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|18265|23895|0|0|0|1477650397|1479859200|1479911400|15|1|            |JSWENERGY26NOV240CE|0|2|0|0||E|N|N|N||N|||21080|N
37763|17869|OPTSTK|JSWENERGY|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |JSWENERGY26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
37764|17869|OPTSTK|JSWENERGY|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|12510|18110|0|0|0|1477650397|1482969600|1483021800|15|1|            |JSWENERGY26DEC300CE|0|2|0|0||E|N|N|N||N|||15310|N
37765|10940|OPTSTK|DIVISLAB|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |DIVISLAB26OCT11300CE|0|2|0|0||E|N|N|N||N|||5|N
37766|10940|OPTSTK|DIVISLAB|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|182075|267545|0|0|0|1477650397|1477526400|1477578600|15|1|            |DIVISLAB26OCT11300PE|0|2|0|0||E|N|N|N||N|||224810|N
37767|10940|OPTSTK|DIVISLAB|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |DIVISLAB26OCT12200CE|0|2|0|0||E|N|N|N||N|||5|N
37768|10940|OPTSTK|DIVISLAB|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|272055|357525|0|0|0|1477650397|1477526400|1477578600|15|1|            |DIVISLAB26OCT12200PE|0|2|0|0||E|N|N|N||N|||314790|N
37769|10940|OPTSTK|DIVISLAB|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|20|4020|0|0|0|1477650397|1479859200|1479911400|15|1|            |DIVISLAB26NOV11000CE|0|2|0|0||E|N|N|N||N|||2020|N
37770|10940|OPTSTK|DIVISLAB|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|147825|232245|0|0|0|1477650397|1479859200|1479911400|15|1|            |DIVISLAB26NOV11000PE|0|2|0|0||E|N|N|N||N|||190035|N
37771|17869|OPTSTK|JSWENERGY|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477650397|1482969600|1483021800|15|1|            |JSWENERGY26DEC300PE|0|2|0|0||E|N|N|N||N|||15|N
37772|11723|OPTSTK|JSWSTEEL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|50010|62020|0|0|0|1477650397|1477526400|1477578600|15|1|            |JSWSTEEL26OCT700CE|0|2|0|0||E|N|N|N||N|||56015|N
37773|11723|OPTSTK|JSWSTEEL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |JSWSTEEL26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
37774|11723|OPTSTK|JSWSTEEL|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|33010|45020|0|0|0|1477650397|1477526400|1477578600|15|1|            |JSWSTEEL26OCT870CE|0|2|0|0||E|N|N|N||N|||39015|N
37775|11723|OPTSTK|JSWSTEEL|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |JSWSTEEL26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
37776|11723|OPTSTK|JSWSTEEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|50335|62345|0|0|0|1477650397|1479859200|1479911400|15|1|            |JSWSTEEL26NOV700CE|0|2|0|0||E|N|N|N||N|||56340|N
37777|11723|OPTSTK|JSWSTEEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |JSWSTEEL26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
37778|11723|OPTSTK|JSWSTEEL|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|33415|45425|0|0|0|1477650397|1479859200|1479911400|15|1|            |JSWSTEEL26NOV870CE|0|2|0|0||E|N|N|N||N|||39420|N
37779|11723|OPTSTK|JSWSTEEL|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |JSWSTEEL26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
37780|18096|OPTSTK|JUBLFOOD|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|19665|24925|0|0|0|1477650397|1477526400|1477578600|15|1|            |JUBLFOOD26OCT200CE|0|2|0|0||E|N|N|N||N|||22295|N
37781|18096|OPTSTK|JUBLFOOD|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |JUBLFOOD26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
37782|18096|OPTSTK|JUBLFOOD|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|10665|15925|0|0|0|1477650397|1477526400|1477578600|15|1|            |JUBLFOOD26OCT290CE|0|2|0|0||E|N|N|N||N|||13295|N
37783|4717|OPTSTK|GAIL|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472601600|0|0|0|0|0|3080|7080|0|0|0|1477650397|1477526400|1477578600|15|1|            |GAIL26OCT117.5CE|0|2|0|0||E|N|N|N||N|||5080|N
37784|4717|OPTSTK|GAIL|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |GAIL26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
37785|18096|OPTSTK|JUBLFOOD|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |JUBLFOOD26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
37786|18096|OPTSTK|JUBLFOOD|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|19760|25020|0|0|0|1477650397|1479859200|1479911400|15|1|            |JUBLFOOD26NOV200CE|0|2|0|0||E|N|N|N||N|||22390|N
37787|18096|OPTSTK|JUBLFOOD|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |JUBLFOOD26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
37788|18096|OPTSTK|JUBLFOOD|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|10800|16060|0|0|0|1477650397|1479859200|1479911400|15|1|            |JUBLFOOD26NOV290CE|0|2|0|0||E|N|N|N||N|||13430|N
37789|18096|OPTSTK|JUBLFOOD|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |JUBLFOOD26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
37790|18096|OPTSTK|JUBLFOOD|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|13950|19210|0|0|0|1477650397|1482969600|1483021800|15|1|            |JUBLFOOD26DEC260CE|0|2|0|0||E|N|N|N||N|||16580|N
37791|18096|OPTSTK|JUBLFOOD|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |JUBLFOOD26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
37792|2955|OPTSTK|KALYANKJIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|24020|32950|0|0|0|1477650397|1477526400|1477578600|15|1|            |KALYANKJIL26OCT220CE|0|2|0|0||E|N|N|N||N|||28485|N
37793|2955|OPTSTK|KALYANKJIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |KALYANKJIL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
37794|2955|OPTSTK|KALYANKJIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|22020|30950|0|0|0|1477650397|1477526400|1477578600|15|1|            |KALYANKJIL26OCT240CE|0|2|0|0||E|N|N|N||N|||26485|N
37795|2955|OPTSTK|KALYANKJIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |KALYANKJIL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37796|2955|OPTSTK|KALYANKJIL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|11025|19955|0|0|0|1477650397|1477526400|1477578600|15|1|            |KALYANKJIL26OCT350CE|0|2|0|0||E|N|N|N||N|||15490|N
37797|2955|OPTSTK|KALYANKJIL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |KALYANKJIL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
37798|2955|OPTSTK|KALYANKJIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|24125|33055|0|0|0|1477650397|1479859200|1479911400|15|1|            |KALYANKJIL26NOV220CE|0|2|0|0||E|N|N|N||N|||28590|N
37799|2955|OPTSTK|KALYANKJIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |KALYANKJIL26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
37800|2955|OPTSTK|KALYANKJIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|22130|31060|0|0|0|1477650397|1479859200|1479911400|15|1|            |KALYANKJIL26NOV240CE|0|2|0|0||E|N|N|N||N|||26595|N
37801|2955|OPTSTK|KALYANKJIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |KALYANKJIL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
37802|2955|OPTSTK|KALYANKJIL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|11235|20105|0|0|0|1477650397|1479859200|1479911400|15|1|            |KALYANKJIL26NOV350CE|0|2|0|0||E|N|N|N||N|||15670|N
37803|2955|OPTSTK|KALYANKJIL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477650397|1479859200|1479911400|15|1|            |KALYANKJIL26NOV350PE|0|2|0|0||E|N|N|N||N|||20|N
37804|2955|OPTSTK|KALYANKJIL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|18355|27255|0|0|0|1477650397|1482969600|1483021800|15|1|            |KALYANKJIL26DEC280CE|0|2|0|0||E|N|N|N||N|||22805|N
37805|9819|OPTSTK|HAVELLS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|10125|19885|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAVELLS26OCT860CE|0|2|0|0||E|N|N|N||N|||15005|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325721600|0|0|0|0|0|29835|89055|0|0|0|1477650397|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N||N|||59445|N
37807|9819|OPTSTK|HAVELLS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HAVELLS26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
37808|9819|OPTSTK|HAVELLS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|24460|34220|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAVELLS26NOV720CE|0|2|0|0||E|N|N|N||N|||29340|N
37809|9819|OPTSTK|HAVELLS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |HAVELLS26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325721600|0|0|0|0|0|27025|82865|0|0|0|1477650397|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N||N|||54945|N
37811|2955|OPTSTK|KALYANKJIL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477650397|1482969600|1483021800|15|1|            |KALYANKJIL26DEC280PE|0|2|0|0||E|N|N|N||N|||15|N
37812|2955|OPTSTK|KALYANKJIL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|12700|21340|0|0|0|1477650397|1482969600|1483021800|15|1|            |KALYANKJIL26DEC340CE|0|2|0|0||E|N|N|N||N|||17020|N
37813|2955|OPTSTK|KALYANKJIL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2170|0|0|0|1477650397|1482969600|1483021800|15|1|            |KALYANKJIL26DEC340PE|0|2|0|0||E|N|N|N||N|||170|N
37814|12092|OPTSTK|KAYNES|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|108725|172705|0|0|0|1477650397|1477526400|1477578600|15|1|            |KAYNES26OCT1900CE|2|0|0|0||E|N|N|N||N|||140715|N
37815|12092|OPTSTK|KAYNES|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |KAYNES26OCT1900PE|2|0|0|0||E|N|N|N||N|||5|N
37816|12092|OPTSTK|KAYNES|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|63730|127710|0|0|0|1477650397|1477526400|1477578600|15|1|            |KAYNES26OCT2350CE|2|0|0|0||E|N|N|N||N|||95720|N
37817|7229|OPTSTK|HCLTECH|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |HCLTECH26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
37818|7229|OPTSTK|HCLTECH|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|30285|46255|0|0|0|1477650397|1477526400|1477578600|15|1|            |HCLTECH26OCT1800PE|0|2|0|0||E|N|N|N||N|||38270|N
37819|7229|OPTSTK|HCLTECH|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2050|0|0|0|1477650397|1479859200|1479911400|15|1|            |HCLTECH26NOV1800CE|0|2|0|0||E|N|N|N||N|||50|N
37820|7229|OPTSTK|HCLTECH|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|29585|45385|0|0|0|1477650397|1479859200|1479911400|15|1|            |HCLTECH26NOV1800PE|0|2|0|0||E|N|N|N||N|||37485|N
37821|12092|OPTSTK|KAYNES|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |KAYNES26OCT2350PE|2|0|0|0||E|N|N|N||N|||5|N
37822|12092|OPTSTK|KAYNES|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|109625|173575|0|0|0|1477650397|1479859200|1479911400|15|1|            |KAYNES26NOV1900CE|2|0|0|0||E|N|N|N||N|||141600|N
37823|12092|OPTSTK|KAYNES|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650397|1479859200|1479911400|15|1|            |KAYNES26NOV1900PE|2|0|0|0||E|N|N|N||N|||10|N
37824|12092|OPTSTK|KAYNES|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|65745|128625|0|0|0|1477650397|1479859200|1479911400|15|1|            |KAYNES26NOV2350CE|2|0|0|0||E|N|N|N||N|||97185|N
37825|12092|OPTSTK|KAYNES|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2375|0|0|0|1477650397|1479859200|1479911400|15|1|            |KAYNES26NOV2350PE|2|0|0|0||E|N|N|N||N|||375|N
37826|12092|OPTSTK|KAYNES|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|140530|204410|0|0|0|1477650397|1482969600|1483021800|15|1|            |KAYNES26DEC1600CE|2|0|0|0||E|N|N|N||N|||172470|N
37827|12092|OPTSTK|KAYNES|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2040|0|0|0|1477650397|1482969600|1483021800|15|1|            |KAYNES26DEC1600PE|2|0|0|0||E|N|N|N||N|||40|N
37828|12092|OPTSTK|KAYNES|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|59560|116850|0|0|0|1477650397|1482969600|1483021800|15|1|            |KAYNES26DEC2500CE|2|0|0|0||E|N|N|N||N|||88205|N
37829|12092|OPTSTK|KAYNES|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|1445|8135|0|0|0|1477650397|1482969600|1483021800|15|1|            |KAYNES26DEC2500PE|2|0|0|0||E|N|N|N||N|||4790|N
37830|13310|OPTSTK|KEI|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1475625600|0|0|0|0|0|220975|278905|0|0|0|1477650397|1477526400|1477578600|15|1|            |KEI26OCT6400PE|0|2|0|0||E|N|N|N||N|||249940|N
37831|13310|OPTSTK|KEI|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |KEI26NOV6400CE|0|2|0|0||E|N|N|N||N|||5|N
37832|13310|OPTSTK|KEI|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475625600|0|0|0|0|0|218020|275940|0|0|0|1477650397|1479859200|1479911400|15|1|            |KEI26NOV6400PE|0|2|0|0||E|N|N|N||N|||246980|N
37833|13359|OPTSTK|KFINTECH|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475625600|0|0|0|0|0|45420|57080|0|0|0|1477650397|1482969600|1483021800|15|1|            |KFINTECH26DEC320CE|0|2|0|0||E|N|N|N||N|||51250|N
37834|13359|OPTSTK|KFINTECH|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |KFINTECH26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
37835|9683|OPTSTK|KPITTECH|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475625600|0|0|0|0|0|18545|26775|0|0|0|1477650397|1477526400|1477578600|15|1|            |KPITTECH26OCT310CE|0|2|0|0||E|N|N|N||N|||22660|N
37836|9683|OPTSTK|KPITTECH|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |KPITTECH26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
37837|4963|OPTSTK|ICICIBANK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|53240|63390|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICIBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||58315|N
37838|4963|OPTSTK|ICICIBANK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICIBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
37839|4963|OPTSTK|ICICIBANK|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|29735|39885|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIBANK26NOV1060CE|0|2|0|0||E|N|N|N||N|||34810|N
37840|4963|OPTSTK|ICICIBANK|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIBANK26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
37841|9683|OPTSTK|KPITTECH|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475625600|0|0|0|0|0|18690|26920|0|0|0|1477650397|1479859200|1479911400|15|1|            |KPITTECH26NOV310CE|0|2|0|0||E|N|N|N||N|||22805|N
37842|9683|OPTSTK|KPITTECH|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |KPITTECH26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
37843|1997|OPTSTK|LICHSGFIN|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|20050|25440|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICHSGFIN26OCT270CE|0|2|0|0||E|N|N|N||N|||22745|N
37844|1997|OPTSTK|LICHSGFIN|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICHSGFIN26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
37845|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|19050|24440|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280CE|0|2|0|0||E|N|N|N||N|||21745|N
37846|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
37847|1997|OPTSTK|LICHSGFIN|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|12555|17945|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICHSGFIN26OCT345CE|0|2|0|0||E|N|N|N||N|||15250|N
37848|1997|OPTSTK|LICHSGFIN|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICHSGFIN26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
37849|21770|OPTSTK|ICICIGI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472601600|0|0|0|0|0|42660|58380|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIGI26NOV1080CE|0|2|0|0||E|N|N|N||N|||50520|N
37850|1997|OPTSTK|LICHSGFIN|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|11555|16945|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICHSGFIN26OCT355CE|0|2|0|0||E|N|N|N||N|||14250|N
37851|21770|OPTSTK|ICICIGI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICIGI26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
37852|1997|OPTSTK|LICHSGFIN|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICHSGFIN26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
37853|1997|OPTSTK|LICHSGFIN|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|20175|25565|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICHSGFIN26NOV270CE|0|2|0|0||E|N|N|N||N|||22870|N
37854|1997|OPTSTK|LICHSGFIN|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICHSGFIN26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
37855|18652|OPTSTK|ICICILIFE|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|3760|7930|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICILIFE26OCT355CE|0|2|0|0||E|N|N|N||N|||5845|N
37856|18652|OPTSTK|ICICILIFE|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ICICILIFE26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
37857|18652|OPTSTK|ICICILIFE|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|13375|17545|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICILIFE26NOV260CE|0|2|0|0||E|N|N|N||N|||15460|N
37858|18652|OPTSTK|ICICILIFE|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ICICILIFE26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
37859|1997|OPTSTK|LICHSGFIN|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|19180|24570|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICHSGFIN26NOV280CE|0|2|0|0||E|N|N|N||N|||21875|N
37860|1997|OPTSTK|LICHSGFIN|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICHSGFIN26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
37861|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472601600|0|0|0|0|0|1|3275|0|0|0|1477650397|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT59CE|0|2|0|0||E|N|N|N||N|||1275|N
37862|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
37863|1997|OPTSTK|LICHSGFIN|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|12715|18105|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICHSGFIN26NOV345CE|0|2|0|0||E|N|N|N||N|||15410|N
37864|1997|OPTSTK|LICHSGFIN|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICHSGFIN26NOV345PE|0|2|0|0||E|N|N|N||N|||5|N
37865|1997|OPTSTK|LICHSGFIN|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|11720|17110|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICHSGFIN26NOV355CE|0|2|0|0||E|N|N|N||N|||14415|N
37866|1997|OPTSTK|LICHSGFIN|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICHSGFIN26NOV355PE|0|2|0|0||E|N|N|N||N|||5|N
37867|1997|OPTSTK|LICHSGFIN|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|21330|26720|0|0|0|1477650397|1482969600|1483021800|15|1|            |LICHSGFIN26DEC260CE|0|2|0|0||E|N|N|N||N|||24025|N
37868|1997|OPTSTK|LICHSGFIN|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |LICHSGFIN26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
37869|1997|OPTSTK|LICHSGFIN|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|19355|24745|0|0|0|1477650397|1482969600|1483021800|15|1|            |LICHSGFIN26DEC280CE|0|2|0|0||E|N|N|N||N|||22050|N
37870|1997|OPTSTK|LICHSGFIN|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |LICHSGFIN26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
37871|1997|OPTSTK|LICHSGFIN|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|10525|15845|0|0|0|1477650397|1482969600|1483021800|15|1|            |LICHSGFIN26DEC370CE|0|2|0|0||E|N|N|N||N|||13185|N
37872|1997|OPTSTK|LICHSGFIN|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2040|0|0|0|1477650397|1482969600|1483021800|15|1|            |LICHSGFIN26DEC370PE|0|2|0|0||E|N|N|N||N|||40|N
37873|9480|OPTSTK|LICI|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|15100|19100|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICI26OCT210CE|0|2|0|0||E|N|N|N||N|||17100|N
37874|9480|OPTSTK|LICI|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |LICI26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
37875|9480|OPTSTK|LICI|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|15200|19200|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICI26NOV210CE|0|2|0|0||E|N|N|N||N|||17200|N
37876|9480|OPTSTK|LICI|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |LICI26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
37877|9480|OPTSTK|LICI|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|9395|13395|0|0|0|1477650397|1482969600|1483021800|15|1|            |LICI26DEC270CE|0|2|0|0||E|N|N|N||N|||11395|N
37878|9480|OPTSTK|LICI|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |LICI26DEC270PE|0|2|0|0||E|N|N|N||N|||5|N
37879|3220|OPTSTK|LODHA|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|8730|23300|0|0|0|1477650397|1477526400|1477578600|15|1|            |LODHA26OCT820CE|0|2|0|0||E|N|N|N||N|||16015|N
37880|3220|OPTSTK|LODHA|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |LODHA26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
37881|3220|OPTSTK|LODHA|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|10065|23595|0|0|0|1477650397|1479859200|1479911400|15|1|            |LODHA26NOV820CE|0|2|0|0||E|N|N|N||N|||16830|N
37882|3220|OPTSTK|LODHA|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2500|0|0|0|1477650397|1479859200|1479911400|15|1|            |LODHA26NOV820PE|0|2|0|0||E|N|N|N||N|||500|N
37883|11483|OPTSTK|LT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|161085|194985|0|0|0|1477650397|1477526400|1477578600|15|1|            |LT26OCT1900CE|0|2|0|0||E|N|N|N||N|||178035|N
37884|11483|OPTSTK|LT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |LT26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
37885|11483|OPTSTK|LT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|161965|195865|0|0|0|1477650397|1479859200|1479911400|15|1|            |LT26NOV1900CE|0|2|0|0||E|N|N|N||N|||178915|N
37886|11483|OPTSTK|LT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |LT26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
37887|11483|OPTSTK|LT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|173025|206925|0|0|0|1477650397|1482969600|1483021800|15|1|            |LT26DEC1800CE|0|2|0|0||E|N|N|N||N|||189975|N
37888|11483|OPTSTK|LT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |LT26DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
37889|11483|OPTSTK|LT|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|103805|137685|0|0|0|1477650397|1482969600|1483021800|15|1|            |LT26DEC2500CE|0|2|0|0||E|N|N|N||N|||120745|N
37890|11483|OPTSTK|LT|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650397|1482969600|1483021800|15|1|            |LT26DEC2500PE|0|2|0|0||E|N|N|N||N|||10|N
37891|24948|OPTSTK|LTF|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|8115|12115|0|0|0|1477650397|1477526400|1477578600|15|1|            |LTF26OCT140CE|0|2|0|0||E|N|N|N||N|||10115|N
37892|24948|OPTSTK|LTF|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |LTF26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
37893|24948|OPTSTK|LTF|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|8180|12180|0|0|0|1477650397|1479859200|1479911400|15|1|            |LTF26NOV140CE|0|2|0|0||E|N|N|N||N|||10180|N
37894|24948|OPTSTK|LTF|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |LTF26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
37895|24948|OPTSTK|LTF|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|5325|9325|0|0|0|1477650397|1482969600|1483021800|15|1|            |LTF26DEC170CE|0|2|0|0||E|N|N|N||N|||7325|N
37896|24948|OPTSTK|LTF|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477650397|1482969600|1483021800|15|1|            |LTF26DEC170PE|0|2|0|0||E|N|N|N||N|||30|N
37897|2031|OPTSTK|M&M|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|130725|159945|0|0|0|1477650397|1477526400|1477578600|15|1|            |M&M26OCT1400CE|0|2|0|0||E|N|N|N||N|||145335|N
37898|2031|OPTSTK|M&M|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |M&M26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
37899|2031|OPTSTK|M&M|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|75735|104955|0|0|0|1477650397|1477526400|1477578600|15|1|            |M&M26OCT1950CE|0|2|0|0||E|N|N|N||N|||90345|N
37900|2031|OPTSTK|M&M|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |M&M26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
37901|2031|OPTSTK|M&M|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|131375|160595|0|0|0|1477650397|1479859200|1479911400|15|1|            |M&M26NOV1400CE|0|2|0|0||E|N|N|N||N|||145985|N
37902|2031|OPTSTK|M&M|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |M&M26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
37903|1660|OPTSTK|ITC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|6635|10635|0|0|0|1477650397|1479859200|1479911400|15|1|            |ITC26NOV175CE|0|2|0|0||E|N|N|N||N|||8635|N
37904|1660|OPTSTK|ITC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ITC26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
37905|17869|OPTSTK|JSWENERGY|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472601600|0|0|0|0|0|14285|19915|0|0|0|1477650397|1479859200|1479911400|15|1|            |JSWENERGY26NOV280CE|0|2|0|0||E|N|N|N||N|||17100|N
37906|17869|OPTSTK|JSWENERGY|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |JSWENERGY26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
37907|2031|OPTSTK|M&M|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|76640|105860|0|0|0|1477650397|1479859200|1479911400|15|1|            |M&M26NOV1950CE|0|2|0|0||E|N|N|N||N|||91250|N
37908|2031|OPTSTK|M&M|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |M&M26NOV1950PE|0|2|0|0||E|N|N|N||N|||5|N
37909|2031|OPTSTK|M&M|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|112455|141675|0|0|0|1477650397|1482969600|1483021800|15|1|            |M&M26DEC1600CE|0|2|0|0||E|N|N|N||N|||127065|N
37910|2031|OPTSTK|M&M|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |M&M26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
37911|18096|OPTSTK|JUBLFOOD|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|8665|13925|0|0|0|1477650397|1477526400|1477578600|15|1|            |JUBLFOOD26OCT310CE|0|2|0|0||E|N|N|N||N|||11295|N
37912|18096|OPTSTK|JUBLFOOD|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |JUBLFOOD26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
37913|11377|OPTSTK|MAHABANK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |MAHABANK26OCT105CE|0|2|0|0||E|N|N|N||N|||1|N
37914|11377|OPTSTK|MAHABANK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475625600|0|0|0|0|0|886|4886|0|0|0|1477650397|1477526400|1477578600|15|1|            |MAHABANK26OCT105PE|0|2|0|0||E|N|N|N||N|||2886|N
37915|11377|OPTSTK|MAHABANK|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |MAHABANK26NOV105CE|0|2|0|0||E|N|N|N||N|||1|N
37916|11377|OPTSTK|MAHABANK|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475625600|0|0|0|0|0|839|4839|0|0|0|1477650397|1479859200|1479911400|15|1|            |MAHABANK26NOV105PE|0|2|0|0||E|N|N|N||N|||2839|N
37917|18096|OPTSTK|JUBLFOOD|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|3300|8070|0|0|0|1477650397|1479859200|1479911400|15|1|            |JUBLFOOD26NOV370CE|0|2|0|0||E|N|N|N||N|||5685|N
37918|18096|OPTSTK|JUBLFOOD|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2255|0|0|0|1477650397|1479859200|1479911400|15|1|            |JUBLFOOD26NOV370PE|0|2|0|0||E|N|N|N||N|||255|N
37919|19061|OPTSTK|MANAPPURAM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|10755|14755|0|0|0|1477650397|1477526400|1477578600|15|1|            |MANAPPURAM26OCT160CE|0|2|0|0||E|N|N|N||N|||12755|N
37920|19061|OPTSTK|MANAPPURAM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MANAPPURAM26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
37921|12092|OPTSTK|KAYNES|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|58735|122715|0|0|0|1477650397|1477526400|1477578600|15|1|            |KAYNES26OCT2400CE|2|0|0|0||E|N|N|N||N|||90725|N
37922|12092|OPTSTK|KAYNES|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |KAYNES26OCT2400PE|2|0|0|0||E|N|N|N||N|||5|N
37923|12092|OPTSTK|KAYNES|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|5|57560|0|0|0|1477650397|1477526400|1477578600|15|1|            |KAYNES26OCT3050CE|2|0|0|0||E|N|N|N||N|||25755|N
37924|12092|OPTSTK|KAYNES|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|5|2430|0|0|0|1477650397|1477526400|1477578600|15|1|            |KAYNES26OCT3050PE|2|0|0|0||E|N|N|N||N|||20|N
37925|19061|OPTSTK|MANAPPURAM|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|10830|14830|0|0|0|1477650397|1479859200|1479911400|15|1|            |MANAPPURAM26NOV160CE|0|2|0|0||E|N|N|N||N|||12830|N
37926|19061|OPTSTK|MANAPPURAM|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MANAPPURAM26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
37927|13359|OPTSTK|KFINTECH|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472601600|0|0|0|0|0|7085|18745|0|0|0|1477650397|1477526400|1477578600|15|1|            |KFINTECH26OCT700CE|0|2|0|0||E|N|N|N||N|||12915|N
37928|13359|OPTSTK|KFINTECH|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472601600|0|0|0|0|0|5|2060|0|0|0|1477650397|1477526400|1477578600|15|1|            |KFINTECH26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
37929|19061|OPTSTK|MANAPPURAM|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|8955|12955|0|0|0|1477650397|1482969600|1483021800|15|1|            |MANAPPURAM26DEC180CE|0|2|0|0||E|N|N|N||N|||10955|N
37930|19061|OPTSTK|MANAPPURAM|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |MANAPPURAM26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
37931|15380|OPTSTK|MANKIND|XX||1477578600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MANKIND26OCT3180CE|0|2|0|0||E|N|N|N||N|||5|N
37932|15380|OPTSTK|MANKIND|XX||1477578600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|74365|99125|0|0|0|1477650397|1477526400|1477578600|15|1|            |MANKIND26OCT3180PE|0|2|0|0||E|N|N|N||N|||86745|N
37933|15380|OPTSTK|MANKIND|XX||1479911400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MANKIND26NOV3180CE|0|2|0|0||E|N|N|N||N|||5|N
37934|15380|OPTSTK|MANKIND|XX||1479911400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|72900|97650|0|0|0|1477650397|1479859200|1479911400|15|1|            |MANKIND26NOV3180PE|0|2|0|0||E|N|N|N||N|||85275|N
37935|15380|OPTSTK|MANKIND|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477650397|1482969600|1483021800|15|1|            |MANKIND26DEC3520CE|0|2|0|0||E|N|N|N||N|||25|N
37936|15380|OPTSTK|MANKIND|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|104620|129320|0|0|0|1477650397|1482969600|1483021800|15|1|            |MANKIND26DEC3520PE|0|2|0|0||E|N|N|N||N|||116970|N
37937|10999|OPTSTK|MARUTI|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|472420|571790|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT6000CE|0|2|0|0||E|N|N|N||N|||522105|N
37938|10999|OPTSTK|MARUTI|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
37939|10999|OPTSTK|MARUTI|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|452425|551795|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT6200CE|0|2|0|0||E|N|N|N||N|||502110|N
37940|10999|OPTSTK|MARUTI|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
37941|24948|OPTSTK|LTF|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472601600|0|0|0|0|0|3115|7115|0|0|0|1477650397|1477526400|1477578600|15|1|            |LTF26OCT190CE|0|2|0|0||E|N|N|N||N|||5115|N
37942|10999|OPTSTK|MARUTI|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|432425|531795|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT6400CE|0|2|0|0||E|N|N|N||N|||482110|N
37943|10999|OPTSTK|MARUTI|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
37944|24948|OPTSTK|LTF|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |LTF26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
37945|24948|OPTSTK|LTF|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472601600|0|0|0|0|0|5|3375|0|0|0|1477650397|1477526400|1477578600|15|1|            |LTF26OCT225CE|0|2|0|0||E|N|N|N||N|||1375|N
37946|24948|OPTSTK|LTF|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472601600|0|0|0|0|0|5|2015|0|0|0|1477650397|1477526400|1477578600|15|1|            |LTF26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
37947|10999|OPTSTK|MARUTI|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|282455|381825|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT7900CE|0|2|0|0||E|N|N|N||N|||332140|N
37948|10999|OPTSTK|MARUTI|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT7900PE|0|2|0|0||E|N|N|N||N|||5|N
37949|10999|OPTSTK|MARUTI|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|262455|361825|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT8100CE|0|2|0|0||E|N|N|N||N|||312140|N
37950|10999|OPTSTK|MARUTI|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT8100PE|0|2|0|0||E|N|N|N||N|||5|N
37951|10999|OPTSTK|MARUTI|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|242460|341830|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT8300CE|0|2|0|0||E|N|N|N||N|||292145|N
37952|10999|OPTSTK|MARUTI|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARUTI26OCT8300PE|0|2|0|0||E|N|N|N||N|||5|N
37953|10999|OPTSTK|MARUTI|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|475205|574565|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV6000CE|0|2|0|0||E|N|N|N||N|||524885|N
37954|10999|OPTSTK|MARUTI|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
37955|10999|OPTSTK|MARUTI|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|455300|554660|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV6200CE|0|2|0|0||E|N|N|N||N|||504980|N
37956|10999|OPTSTK|MARUTI|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV6200PE|0|2|0|0||E|N|N|N||N|||5|N
37957|10999|OPTSTK|MARUTI|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|435400|534760|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV6400CE|0|2|0|0||E|N|N|N||N|||485080|N
37958|10999|OPTSTK|MARUTI|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV6400PE|0|2|0|0||E|N|N|N||N|||5|N
37959|10999|OPTSTK|MARUTI|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|286120|385480|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV7900CE|0|2|0|0||E|N|N|N||N|||335800|N
37960|10999|OPTSTK|MARUTI|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV7900PE|0|2|0|0||E|N|N|N||N|||5|N
37961|10999|OPTSTK|MARUTI|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|266215|365575|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV8100CE|0|2|0|0||E|N|N|N||N|||315895|N
37962|10999|OPTSTK|MARUTI|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV8100PE|0|2|0|0||E|N|N|N||N|||5|N
37963|10999|OPTSTK|MARUTI|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|246310|345670|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV8300CE|0|2|0|0||E|N|N|N||N|||295990|N
37964|10999|OPTSTK|MARUTI|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV8300PE|0|2|0|0||E|N|N|N||N|||5|N
37965|10999|OPTSTK|MARUTI|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|558015|657375|0|0|0|1477650397|1482969600|1483021800|15|1|            |MARUTI26DEC5200CE|0|2|0|0||E|N|N|N||N|||607695|N
37966|10999|OPTSTK|MARUTI|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |MARUTI26DEC5200PE|0|2|0|0||E|N|N|N||N|||5|N
37967|10999|OPTSTK|MARUTI|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|518455|617815|0|0|0|1477650397|1482969600|1483021800|15|1|            |MARUTI26DEC5600CE|0|2|0|0||E|N|N|N||N|||568135|N
37968|10999|OPTSTK|MARUTI|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |MARUTI26DEC5600PE|0|2|0|0||E|N|N|N||N|||5|N
37969|10999|OPTSTK|MARUTI|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|300915|400215|0|0|0|1477650397|1482969600|1483021800|15|1|            |MARUTI26DEC7800CE|0|2|0|0||E|N|N|N||N|||350565|N
37970|10999|OPTSTK|MARUTI|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477650397|1482969600|1483021800|15|1|            |MARUTI26DEC7800PE|0|2|0|0||E|N|N|N||N|||25|N
37971|10999|OPTSTK|MARUTI|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|261525|360645|0|0|0|1477650397|1482969600|1483021800|15|1|            |MARUTI26DEC8200CE|0|2|0|0||E|N|N|N||N|||311085|N
37972|10999|OPTSTK|MARUTI|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2105|0|0|0|1477650397|1482969600|1483021800|15|1|            |MARUTI26DEC8200PE|0|2|0|0||E|N|N|N||N|||105|N
37973|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
37974|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|53875|63085|0|0|0|1477650397|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420PE|0|2|0|0||E|N|N|N||N|||58480|N
37975|22377|OPTSTK|MAXHEALTH|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
37976|22377|OPTSTK|MAXHEALTH|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|53215|62425|0|0|0|1477650397|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1420PE|0|2|0|0||E|N|N|N||N|||57820|N
37977|22377|OPTSTK|MAXHEALTH|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1440CE|0|2|0|0||E|N|N|N||N|||5|N
37978|22377|OPTSTK|MAXHEALTH|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|54320|63530|0|0|0|1477650397|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1440PE|0|2|0|0||E|N|N|N||N|||58925|N
37979|509|OPTSTK|MAZDOCK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|61755|89285|0|0|0|1477650397|1477526400|1477578600|15|1|            |MAZDOCK26OCT1120CE|0|2|0|0||E|N|N|N||N|||75520|N
37980|509|OPTSTK|MAZDOCK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MAZDOCK26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
37981|509|OPTSTK|MAZDOCK|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|31760|59290|0|0|0|1477650397|1477526400|1477578600|15|1|            |MAZDOCK26OCT1420CE|0|2|0|0||E|N|N|N||N|||45525|N
37982|509|OPTSTK|MAZDOCK|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MAZDOCK26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
37983|509|OPTSTK|MAZDOCK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|62275|89805|0|0|0|1477650397|1479859200|1479911400|15|1|            |MAZDOCK26NOV1120CE|0|2|0|0||E|N|N|N||N|||76040|N
37984|509|OPTSTK|MAZDOCK|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MAZDOCK26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
37985|509|OPTSTK|MAZDOCK|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|32700|59890|0|0|0|1477650397|1479859200|1479911400|15|1|            |MAZDOCK26NOV1420CE|0|2|0|0||E|N|N|N||N|||46295|N
37986|509|OPTSTK|MAZDOCK|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2110|0|0|0|1477650397|1479859200|1479911400|15|1|            |MAZDOCK26NOV1420PE|0|2|0|0||E|N|N|N||N|||110|N
37987|31181|OPTSTK|MCX|XX||1477578600|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|118275|164145|0|0|0|1477650397|1477526400|1477578600|15|1|            |MCX26OCT1700CE|0|2|0|0||E|N|N|N||N|||141210|N
37988|31181|OPTSTK|MCX|XX||1477578600|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MCX26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
37989|31181|OPTSTK|MCX|XX||1477578600|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|53285|99155|0|0|0|1477650397|1477526400|1477578600|15|1|            |MCX26OCT2350CE|0|2|0|0||E|N|N|N||N|||76220|N
37990|31181|OPTSTK|MCX|XX||1477578600|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MCX26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
37991|31181|OPTSTK|MCX|XX||1479911400|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|119070|164930|0|0|0|1477650397|1479859200|1479911400|15|1|            |MCX26NOV1700CE|0|2|0|0||E|N|N|N||N|||142000|N
37992|31181|OPTSTK|MCX|XX||1479911400|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MCX26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
37993|31181|OPTSTK|MCX|XX||1479911400|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|54820|100150|0|0|0|1477650397|1479859200|1479911400|15|1|            |MCX26NOV2350CE|0|2|0|0||E|N|N|N||N|||77485|N
37994|31181|OPTSTK|MCX|XX||1479911400|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2175|0|0|0|1477650397|1479859200|1479911400|15|1|            |MCX26NOV2350PE|0|2|0|0||E|N|N|N||N|||175|N
37995|31181|OPTSTK|MCX|XX||1483021800|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|90805|136295|0|0|0|1477650397|1482969600|1483021800|15|1|            |MCX26DEC2000CE|0|2|0|0||E|N|N|N||N|||113550|N
37996|31181|OPTSTK|MCX|XX||1483021800|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2180|0|0|0|1477650397|1482969600|1483021800|15|1|            |MCX26DEC2000PE|0|2|0|0||E|N|N|N||N|||180|N
37997|31181|OPTSTK|MCX|XX||1483021800|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|63040|106830|0|0|0|1477650397|1482969600|1483021800|15|1|            |MCX26DEC2300CE|0|2|0|0||E|N|N|N||N|||84935|N
37998|31181|OPTSTK|MCX|XX||1483021800|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|3235|0|0|0|1477650397|1482969600|1483021800|15|1|            |MCX26DEC2300PE|0|2|0|0||E|N|N|N||N|||1235|N
37999|2142|OPTSTK|MFSL|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MFSL26OCT1820CE|2|0|0|0||E|N|N|N||N|||5|N
38000|2142|OPTSTK|MFSL|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|51020|64900|0|0|0|1477650397|1477526400|1477578600|15|1|            |MFSL26OCT1820PE|2|0|0|0||E|N|N|N||N|||57960|N
38001|2142|OPTSTK|MFSL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MFSL26OCT2000CE|2|0|0|0||E|N|N|N||N|||5|N
38002|2142|OPTSTK|MFSL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|69020|82900|0|0|0|1477650397|1477526400|1477578600|15|1|            |MFSL26OCT2000PE|2|0|0|0||E|N|N|N||N|||75960|N
38003|2142|OPTSTK|MFSL|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MFSL26NOV1820CE|2|0|0|0||E|N|N|N||N|||5|N
38004|2142|OPTSTK|MFSL|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|50180|64060|0|0|0|1477650397|1479859200|1479911400|15|1|            |MFSL26NOV1820PE|2|0|0|0||E|N|N|N||N|||57120|N
38005|2142|OPTSTK|MFSL|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MFSL26NOV2000CE|2|0|0|0||E|N|N|N||N|||5|N
38006|2142|OPTSTK|MFSL|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|68090|81970|0|0|0|1477650397|1479859200|1479911400|15|1|            |MFSL26NOV2000PE|2|0|0|0||E|N|N|N||N|||75030|N
38007|2142|OPTSTK|MFSL|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477650397|1482969600|1483021800|15|1|            |MFSL26DEC1880CE|2|0|0|0||E|N|N|N||N|||25|N
38008|2142|OPTSTK|MFSL|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|55045|68865|0|0|0|1477650397|1482969600|1483021800|15|1|            |MFSL26DEC1880PE|2|0|0|0||E|N|N|N||N|||61955|N
38009|4204|OPTSTK|MOTHERSON|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|5376|9376|0|0|0|1477650397|1477526400|1477578600|15|1|            |MOTHERSON26OCT80CE|0|2|0|0||E|N|N|N||N|||7376|N
38010|4204|OPTSTK|MOTHERSON|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |MOTHERSON26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
38011|4204|OPTSTK|MOTHERSON|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|4876|8876|0|0|0|1477650397|1477526400|1477578600|15|1|            |MOTHERSON26OCT85CE|0|2|0|0||E|N|N|N||N|||6876|N
38012|4204|OPTSTK|MOTHERSON|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |MOTHERSON26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
38013|4204|OPTSTK|MOTHERSON|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|2127|6127|0|0|0|1477650397|1477526400|1477578600|15|1|            |MOTHERSON26OCT112.5CE|0|2|0|0||E|N|N|N||N|||4127|N
38014|4204|OPTSTK|MOTHERSON|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |MOTHERSON26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
38015|4204|OPTSTK|MOTHERSON|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|5413|9413|0|0|0|1477650397|1479859200|1479911400|15|1|            |MOTHERSON26NOV80CE|0|2|0|0||E|N|N|N||N|||7413|N
38016|4204|OPTSTK|MOTHERSON|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |MOTHERSON26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
38017|4204|OPTSTK|MOTHERSON|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|4916|8916|0|0|0|1477650397|1479859200|1479911400|15|1|            |MOTHERSON26NOV85CE|0|2|0|0||E|N|N|N||N|||6916|N
38018|4204|OPTSTK|MOTHERSON|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |MOTHERSON26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
38019|4204|OPTSTK|MOTHERSON|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|2180|6180|0|0|0|1477650397|1479859200|1479911400|15|1|            |MOTHERSON26NOV112.5CE|0|2|0|0||E|N|N|N||N|||4180|N
38020|4204|OPTSTK|MOTHERSON|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |MOTHERSON26NOV112.5PE|0|2|0|0||E|N|N|N||N|||1|N
38021|4204|OPTSTK|MOTHERSON|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|2036|6036|0|0|0|1477650397|1482969600|1483021800|15|1|            |MOTHERSON26DEC115CE|0|2|0|0||E|N|N|N||N|||4036|N
38022|4204|OPTSTK|MOTHERSON|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2035|0|0|0|1477650397|1482969600|1483021800|15|1|            |MOTHERSON26DEC115PE|0|2|0|0||E|N|N|N||N|||35|N
38023|4503|OPTSTK|MPHASIS|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MPHASIS26OCT2950CE|0|2|0|0||E|N|N|N||N|||5|N
38024|4503|OPTSTK|MPHASIS|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|24285|54095|0|0|0|1477650397|1477526400|1477578600|15|1|            |MPHASIS26OCT2950PE|0|2|0|0||E|N|N|N||N|||39190|N
38025|4503|OPTSTK|MPHASIS|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MPHASIS26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
38026|4503|OPTSTK|MPHASIS|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|79275|109085|0|0|0|1477650397|1477526400|1477578600|15|1|            |MPHASIS26OCT3500PE|0|2|0|0||E|N|N|N||N|||94180|N
38027|4503|OPTSTK|MPHASIS|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|3180|0|0|0|1477650397|1479859200|1479911400|15|1|            |MPHASIS26NOV2950CE|0|2|0|0||E|N|N|N||N|||1180|N
38028|4503|OPTSTK|MPHASIS|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|25560|52440|0|0|0|1477650397|1479859200|1479911400|15|1|            |MPHASIS26NOV2950PE|0|2|0|0||E|N|N|N||N|||39000|N
38029|4503|OPTSTK|MPHASIS|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477650397|1479859200|1479911400|15|1|            |MPHASIS26NOV3500CE|0|2|0|0||E|N|N|N||N|||15|N
38030|4503|OPTSTK|MPHASIS|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|77685|107455|0|0|0|1477650397|1479859200|1479911400|15|1|            |MPHASIS26NOV3500PE|0|2|0|0||E|N|N|N||N|||92570|N
38031|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|28800|60430|0|0|0|1477650397|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1950CE|0|2|0|0||E|N|N|N||N|||44615|N
38032|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
38033|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|30540|61200|0|0|0|1477650397|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1950CE|0|2|0|0||E|N|N|N||N|||45870|N
38034|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|5|2355|0|0|0|1477650397|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1950PE|0|2|0|0||E|N|N|N||N|||355|N
38035|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|85320|116930|0|0|0|1477650397|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1400CE|0|2|0|0||E|N|N|N||N|||101125|N
38036|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650397|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1400PE|0|2|0|0||E|N|N|N||N|||10|N
38037|357|OPTSTK|NAM-INDIA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|29275|42565|0|0|0|1477650397|1477526400|1477578600|15|1|            |NAM-INDIA26OCT560CE|0|2|0|0||E|N|N|N||N|||35920|N
38038|357|OPTSTK|NAM-INDIA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NAM-INDIA26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
38039|357|OPTSTK|NAM-INDIA|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|15280|28570|0|0|0|1477650397|1477526400|1477578600|15|1|            |NAM-INDIA26OCT700CE|0|2|0|0||E|N|N|N||N|||21925|N
38040|357|OPTSTK|NAM-INDIA|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NAM-INDIA26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
38041|4067|OPTSTK|MARICO|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|28685|34365|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARICO26OCT460CE|0|2|0|0||E|N|N|N||N|||31525|N
38042|357|OPTSTK|NAM-INDIA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|29535|42825|0|0|0|1477650397|1479859200|1479911400|15|1|            |NAM-INDIA26NOV560CE|0|2|0|0||E|N|N|N||N|||36180|N
38043|357|OPTSTK|NAM-INDIA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |NAM-INDIA26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
38044|4067|OPTSTK|MARICO|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MARICO26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
38045|4067|OPTSTK|MARICO|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|16955|22635|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARICO26NOV580CE|0|2|0|0||E|N|N|N||N|||19795|N
38046|4067|OPTSTK|MARICO|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARICO26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
38047|357|OPTSTK|NAM-INDIA|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|15740|28860|0|0|0|1477650397|1479859200|1479911400|15|1|            |NAM-INDIA26NOV700CE|0|2|0|0||E|N|N|N||N|||22300|N
38048|357|OPTSTK|NAM-INDIA|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2055|0|0|0|1477650397|1479859200|1479911400|15|1|            |NAM-INDIA26NOV700PE|0|2|0|0||E|N|N|N||N|||55|N
38049|357|OPTSTK|NAM-INDIA|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|18630|31350|0|0|0|1477650397|1482969600|1483021800|15|1|            |NAM-INDIA26DEC680CE|0|2|0|0||E|N|N|N||N|||24990|N
38050|357|OPTSTK|NAM-INDIA|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2340|0|0|0|1477650397|1482969600|1483021800|15|1|            |NAM-INDIA26DEC680PE|0|2|0|0||E|N|N|N||N|||340|N
38051|10999|OPTSTK|MARUTI|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472601600|0|0|0|0|0|355780|455140|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV7200CE|0|2|0|0||E|N|N|N||N|||405460|N
38052|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|10815|15675|0|0|0|1477650397|1477526400|1477578600|15|1|            |NATIONALUM26OCT180CE|0|2|0|0||E|N|N|N||N|||13245|N
38053|10999|OPTSTK|MARUTI|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MARUTI26NOV7200PE|0|2|0|0||E|N|N|N||N|||5|N
38054|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NATIONALUM26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
38055|6364|OPTSTK|NATIONALUM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|10900|15760|0|0|0|1477650397|1479859200|1479911400|15|1|            |NATIONALUM26NOV180CE|0|2|0|0||E|N|N|N||N|||13330|N
38056|6364|OPTSTK|NATIONALUM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |NATIONALUM26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
38057|6364|OPTSTK|NATIONALUM|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|8135|12905|0|0|0|1477650397|1482969600|1483021800|15|1|            |NATIONALUM26DEC210CE|0|2|0|0||E|N|N|N||N|||10520|N
38058|6364|OPTSTK|NATIONALUM|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1477650397|1482969600|1483021800|15|1|            |NATIONALUM26DEC210PE|0|2|0|0||E|N|N|N||N|||50|N
38059|31415|OPTSTK|NBCC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|3566|0|0|0|1477650397|1477526400|1477578600|15|1|            |NBCC26OCT53CE|0|2|0|0||E|N|N|N||N|||1566|N
38060|31415|OPTSTK|NBCC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |NBCC26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
38061|31415|OPTSTK|NBCC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|3595|0|0|0|1477650397|1479859200|1479911400|15|1|            |NBCC26NOV53CE|0|2|0|0||E|N|N|N||N|||1595|N
38062|31415|OPTSTK|NBCC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2004|0|0|0|1477650397|1479859200|1479911400|15|1|            |NBCC26NOV53PE|0|2|0|0||E|N|N|N||N|||4|N
38063|31415|OPTSTK|NBCC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|909|4909|0|0|0|1477650397|1482969600|1483021800|15|1|            |NBCC26DEC40CE|0|2|0|0||E|N|N|N||N|||2909|N
38064|31415|OPTSTK|NBCC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1482969600|1483021800|15|1|            |NBCC26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
38065|17963|OPTSTK|NESTLEIND|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|42215|52515|0|0|0|1477650397|1477526400|1477578600|15|1|            |NESTLEIND26OCT700CE|0|2|0|0||E|N|N|N||N|||47365|N
38066|4503|OPTSTK|MPHASIS|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MPHASIS26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
38067|4503|OPTSTK|MPHASIS|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472601600|0|0|0|0|0|69280|99090|0|0|0|1477650397|1477526400|1477578600|15|1|            |MPHASIS26OCT3400PE|0|2|0|0||E|N|N|N||N|||84185|N
38068|17963|OPTSTK|NESTLEIND|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NESTLEIND26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
38069|17963|OPTSTK|NESTLEIND|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|42540|52840|0|0|0|1477650397|1479859200|1479911400|15|1|            |NESTLEIND26NOV700CE|0|2|0|0||E|N|N|N||N|||47690|N
38070|17963|OPTSTK|NESTLEIND|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |NESTLEIND26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
38071|17963|OPTSTK|NESTLEIND|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|19445|29535|0|0|0|1477650397|1482969600|1483021800|15|1|            |NESTLEIND26DEC940CE|0|2|0|0||E|N|N|N||N|||24490|N
38072|17963|OPTSTK|NESTLEIND|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2110|0|0|0|1477650397|1482969600|1483021800|15|1|            |NESTLEIND26DEC940PE|0|2|0|0||E|N|N|N||N|||110|N
38073|15332|OPTSTK|NMDC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|850|4850|0|0|0|1477650397|1477526400|1477578600|15|1|            |NMDC26OCT38CE|0|2|0|0||E|N|N|N||N|||2850|N
38074|15332|OPTSTK|NMDC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |NMDC26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
38075|15332|OPTSTK|NMDC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|3550|0|0|0|1477650397|1477526400|1477578600|15|1|            |NMDC26OCT51CE|0|2|0|0||E|N|N|N||N|||1550|N
38076|15332|OPTSTK|NMDC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |NMDC26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
38077|15332|OPTSTK|NMDC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|867|4867|0|0|0|1477650397|1479859200|1479911400|15|1|            |NMDC26NOV38CE|0|2|0|0||E|N|N|N||N|||2867|N
38078|15332|OPTSTK|NMDC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |NMDC26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
38079|15332|OPTSTK|NMDC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|3574|0|0|0|1477650397|1479859200|1479911400|15|1|            |NMDC26NOV51CE|0|2|0|0||E|N|N|N||N|||1574|N
38080|15332|OPTSTK|NMDC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |NMDC26NOV51PE|0|2|0|0||E|N|N|N||N|||1|N
38081|15332|OPTSTK|NMDC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|3711|0|0|0|1477650397|1482969600|1483021800|15|1|            |NMDC26DEC50CE|0|2|0|0||E|N|N|N||N|||1711|N
38082|15332|OPTSTK|NMDC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2007|0|0|0|1477650397|1482969600|1483021800|15|1|            |NMDC26DEC50PE|0|2|0|0||E|N|N|N||N|||7|N
38083|11630|OPTSTK|NTPC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|11505|15505|0|0|0|1477650397|1477526400|1477578600|15|1|            |NTPC26OCT165CE|0|2|0|0||E|N|N|N||N|||13505|N
38084|11630|OPTSTK|NTPC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NTPC26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
38085|11630|OPTSTK|NTPC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|11005|15005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NTPC26OCT170CE|0|2|0|0||E|N|N|N||N|||13005|N
38086|11630|OPTSTK|NTPC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NTPC26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
38087|11630|OPTSTK|NTPC|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5255|9255|0|0|0|1477650397|1477526400|1477578600|15|1|            |NTPC26OCT227.5CE|0|2|0|0||E|N|N|N||N|||7255|N
38088|11630|OPTSTK|NTPC|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NTPC26OCT227.5PE|0|2|0|0||E|N|N|N||N|||5|N
38089|11630|OPTSTK|NTPC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|11580|15580|0|0|0|1477650397|1479859200|1479911400|15|1|            |NTPC26NOV165CE|0|2|0|0||E|N|N|N||N|||13580|N
38090|11630|OPTSTK|NTPC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |NTPC26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
38091|11630|OPTSTK|NTPC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|11085|15085|0|0|0|1477650397|1479859200|1479911400|15|1|            |NTPC26NOV170CE|0|2|0|0||E|N|N|N||N|||13085|N
38092|11630|OPTSTK|NTPC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |NTPC26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
38093|11630|OPTSTK|NTPC|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5360|9360|0|0|0|1477650397|1479859200|1479911400|15|1|            |NTPC26NOV227.5CE|0|2|0|0||E|N|N|N||N|||7360|N
38094|11630|OPTSTK|NTPC|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |NTPC26NOV227.5PE|0|2|0|0||E|N|N|N||N|||5|N
38095|13751|OPTSTK|NAUKRI|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |NAUKRI26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
38096|13751|OPTSTK|NAUKRI|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|44245|58785|0|0|0|1477650397|1479859200|1479911400|15|1|            |NAUKRI26NOV1720PE|0|2|0|0||E|N|N|N||N|||51515|N
38097|11630|OPTSTK|NTPC|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5750|9750|0|0|0|1477650397|1482969600|1483021800|15|1|            |NTPC26DEC225CE|0|2|0|0||E|N|N|N||N|||7750|N
38098|11630|OPTSTK|NTPC|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |NTPC26DEC225PE|0|2|0|0||E|N|N|N||N|||5|N
38099|10738|OPTSTK|OFSS|XX||1477578600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|252815|380025|0|0|0|1477650397|1477526400|1477578600|15|1|            |OFSS26OCT6750CE|0|2|0|0||E|N|N|N||N|||316420|N
38100|10738|OPTSTK|OFSS|XX||1477578600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |OFSS26OCT6750PE|0|2|0|0||E|N|N|N||N|||5|N
38101|10738|OPTSTK|OFSS|XX||1479911400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|255970|383140|0|0|0|1477650397|1479859200|1479911400|15|1|            |OFSS26NOV6750CE|0|2|0|0||E|N|N|N||N|||319555|N
38102|10738|OPTSTK|OFSS|XX||1479911400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650397|1479859200|1479911400|15|1|            |OFSS26NOV6750PE|0|2|0|0||E|N|N|N||N|||10|N
38103|10738|OPTSTK|OFSS|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|532080|659280|0|0|0|1477650397|1482969600|1483021800|15|1|            |OFSS26DEC4000CE|0|2|0|0||E|N|N|N||N|||595680|N
38104|10738|OPTSTK|OFSS|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |OFSS26DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
38105|17438|OPTSTK|OIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|19735|25255|0|0|0|1477650397|1477526400|1477578600|15|1|            |OIL26OCT230CE|0|2|0|0||E|N|N|N||N|||22495|N
38106|17438|OPTSTK|OIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |OIL26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
38107|17438|OPTSTK|OIL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|13235|18755|0|0|0|1477650397|1477526400|1477578600|15|1|            |OIL26OCT295CE|0|2|0|0||E|N|N|N||N|||15995|N
38108|17438|OPTSTK|OIL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |OIL26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
38109|17438|OPTSTK|OIL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|19845|25365|0|0|0|1477650397|1479859200|1479911400|15|1|            |OIL26NOV230CE|0|2|0|0||E|N|N|N||N|||22605|N
38110|17438|OPTSTK|OIL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |OIL26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
38111|17438|OPTSTK|OIL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|13375|18895|0|0|0|1477650397|1479859200|1479911400|15|1|            |OIL26NOV295CE|0|2|0|0||E|N|N|N||N|||16135|N
38112|17400|OPTSTK|NHPC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1257|5257|0|0|0|1477650397|1477526400|1477578600|15|1|            |NHPC26OCT38CE|0|2|0|0||E|N|N|N||N|||3257|N
38113|17400|OPTSTK|NHPC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |NHPC26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
38114|17400|OPTSTK|NHPC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1|3957|0|0|0|1477650397|1477526400|1477578600|15|1|            |NHPC26OCT51CE|0|2|0|0||E|N|N|N||N|||1957|N
38115|17400|OPTSTK|NHPC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |NHPC26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
38116|17400|OPTSTK|NHPC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|80|4080|0|0|0|1477650397|1479859200|1479911400|15|1|            |NHPC26NOV50CE|0|2|0|0||E|N|N|N||N|||2080|N
38117|17400|OPTSTK|NHPC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |NHPC26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
38118|17438|OPTSTK|OIL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |OIL26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
38119|17438|OPTSTK|OIL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|14060|19570|0|0|0|1477650397|1482969600|1483021800|15|1|            |OIL26DEC290CE|0|2|0|0||E|N|N|N||N|||16815|N
38120|17438|OPTSTK|OIL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |OIL26DEC290PE|0|2|0|0||E|N|N|N||N|||5|N
38121|2475|OPTSTK|ONGC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|9346|13346|0|0|0|1477650397|1477526400|1477578600|15|1|            |ONGC26OCT115CE|0|2|0|0||E|N|N|N||N|||11346|N
38122|2475|OPTSTK|ONGC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |ONGC26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
38123|2475|OPTSTK|ONGC|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|9399|13399|0|0|0|1477650397|1479859200|1479911400|15|1|            |ONGC26NOV115CE|0|2|0|0||E|N|N|N||N|||11399|N
38124|2475|OPTSTK|ONGC|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |ONGC26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
38125|2475|OPTSTK|ONGC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|10954|14954|0|0|0|1477650397|1482969600|1483021800|15|1|            |ONGC26DEC100CE|0|2|0|0||E|N|N|N||N|||12954|N
38126|2475|OPTSTK|ONGC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1482969600|1483021800|15|1|            |ONGC26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
38127|2475|OPTSTK|ONGC|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|6503|10503|0|0|0|1477650397|1482969600|1483021800|15|1|            |ONGC26DEC145CE|0|2|0|0||E|N|N|N||N|||8503|N
38128|2475|OPTSTK|ONGC|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1482969600|1483021800|15|1|            |ONGC26DEC145PE|0|2|0|0||E|N|N|N||N|||1|N
38129|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PAGEIND26OCT52000CE|0|2|0|0||E|N|N|N||N|||5|N
38130|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475625600|0|0|0|0|0|1648575|1967635|0|0|0|1477650397|1477526400|1477578600|15|1|            |PAGEIND26OCT52000PE|0|2|0|0||E|N|N|N||N|||1808105|N
38131|14413|OPTSTK|PAGEIND|XX||1479911400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PAGEIND26NOV52000CE|0|2|0|0||E|N|N|N||N|||5|N
38132|6545|OPTSTK|NYKAA|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472601600|0|0|0|0|0|6490|10490|0|0|0|1477650397|1477526400|1477578600|15|1|            |NYKAA26OCT245CE|0|0|2|0||E|N|N|N||N|||8490|N
38133|6545|OPTSTK|NYKAA|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NYKAA26OCT245PE|0|0|2|0||E|N|N|N||N|||5|N
38134|14413|OPTSTK|PAGEIND|XX||1479911400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475625600|0|0|0|0|0|1624480|1943540|0|0|0|1477650397|1479859200|1479911400|15|1|            |PAGEIND26NOV52000PE|0|2|0|0||E|N|N|N||N|||1784010|N
38135|17029|OPTSTK|PATANJALI|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475625600|0|0|0|0|0|7250|11250|0|0|0|1477650397|1477526400|1477578600|15|1|            |PATANJALI26OCT255CE|0|2|0|0||E|N|N|N||N|||9250|N
38136|17029|OPTSTK|PATANJALI|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PATANJALI26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
38137|17029|OPTSTK|PATANJALI|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475625600|0|0|0|0|0|7370|11370|0|0|0|1477650397|1479859200|1479911400|15|1|            |PATANJALI26NOV255CE|0|2|0|0||E|N|N|N||N|||9370|N
38138|17029|OPTSTK|PATANJALI|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PATANJALI26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
38139|6705|OPTSTK|PAYTM|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|72295|98675|0|0|0|1477650397|1477526400|1477578600|15|1|            |PAYTM26OCT800CE|0|0|0|0||E|N|N|N||N|||85485|N
38140|6705|OPTSTK|PAYTM|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PAYTM26OCT800PE|0|0|0|0||E|N|N|N||N|||5|N
38141|6705|OPTSTK|PAYTM|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|72665|99045|0|0|0|1477650397|1479859200|1479911400|15|1|            |PAYTM26NOV800CE|0|0|0|0||E|N|N|N||N|||85855|N
38142|6705|OPTSTK|PAYTM|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PAYTM26NOV800PE|0|0|0|0||E|N|N|N||N|||5|N
38143|6705|OPTSTK|PAYTM|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|38505|63995|0|0|0|1477650397|1482969600|1483021800|15|1|            |PAYTM26DEC1160CE|0|0|0|0||E|N|N|N||N|||51250|N
38144|6705|OPTSTK|PAYTM|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|5|2510|0|0|0|1477650397|1482969600|1483021800|15|1|            |PAYTM26DEC1160PE|0|0|0|0||E|N|N|N||N|||510|N
38145|18365|OPTSTK|PERSISTENT|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PERSISTENT26OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
38146|18365|OPTSTK|PERSISTENT|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|155890|233850|0|0|0|1477650397|1477526400|1477578600|15|1|            |PERSISTENT26OCT7800PE|0|2|0|0||E|N|N|N||N|||194870|N
38147|18365|OPTSTK|PERSISTENT|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2215|0|0|0|1477650397|1479859200|1479911400|15|1|            |PERSISTENT26NOV7800CE|0|2|0|0||E|N|N|N||N|||215|N
38148|18365|OPTSTK|PERSISTENT|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|152850|230080|0|0|0|1477650397|1479859200|1479911400|15|1|            |PERSISTENT26NOV7800PE|0|2|0|0||E|N|N|N||N|||191465|N
38149|11351|OPTSTK|PETRONET|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477650397|1482969600|1483021800|15|1|            |PETRONET26DEC410CE|0|2|0|0||E|N|N|N||N|||20|N
38150|11351|OPTSTK|PETRONET|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475625600|0|0|0|0|0|9395|13395|0|0|0|1477650397|1482969600|1483021800|15|1|            |PETRONET26DEC410PE|0|2|0|0||E|N|N|N||N|||11395|N
38151|14299|OPTSTK|PFC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|12835|16835|0|0|0|1477650397|1477526400|1477578600|15|1|            |PFC26OCT170CE|0|2|0|0||E|N|N|N||N|||14835|N
38152|14299|OPTSTK|PFC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PFC26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
38153|14299|OPTSTK|PFC|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|8335|12335|0|0|0|1477650397|1477526400|1477578600|15|1|            |PFC26OCT215CE|0|2|0|0||E|N|N|N||N|||10335|N
38154|14299|OPTSTK|PFC|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PFC26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
38155|14299|OPTSTK|PFC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|12915|16915|0|0|0|1477650397|1479859200|1479911400|15|1|            |PFC26NOV170CE|0|2|0|0||E|N|N|N||N|||14915|N
38156|14299|OPTSTK|PFC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PFC26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
38157|14299|OPTSTK|PFC|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|8435|12435|0|0|0|1477650397|1479859200|1479911400|15|1|            |PFC26NOV215CE|0|2|0|0||E|N|N|N||N|||10435|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1369872000|0|0|0|0|0|5|2355|0|0|0|1477650397|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N||N|||355|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1369872000|0|0|0|0|0|527520|642530|0|0|0|1477650397|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N||N|||585025|N
38160|14299|OPTSTK|PFC|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PFC26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
38161|14299|OPTSTK|PFC|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|7110|11110|0|0|0|1477650397|1482969600|1483021800|15|1|            |PFC26DEC230CE|0|2|0|0||E|N|N|N||N|||9110|N
38162|14299|OPTSTK|PFC|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477650397|1482969600|1483021800|15|1|            |PFC26DEC230PE|0|2|0|0||E|N|N|N||N|||25|N
38163|25358|OPTSTK|PGEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|19300|27710|0|0|0|1477650397|1477526400|1477578600|15|1|            |PGEL26OCT240CE|0|2|0|0||E|N|N|N||N|||23505|N
38164|25358|OPTSTK|PGEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PGEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
38165|25358|OPTSTK|PGEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|10305|18715|0|0|0|1477650397|1477526400|1477578600|15|1|            |PGEL26OCT330CE|0|2|0|0||E|N|N|N||N|||14510|N
38166|25358|OPTSTK|PGEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PGEL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
38167|25358|OPTSTK|PGEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|19410|27820|0|0|0|1477650397|1479859200|1479911400|15|1|            |PGEL26NOV240CE|0|2|0|0||E|N|N|N||N|||23615|N
38168|25358|OPTSTK|PGEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PGEL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
38169|25358|OPTSTK|PGEL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|10505|18855|0|0|0|1477650397|1479859200|1479911400|15|1|            |PGEL26NOV330CE|0|2|0|0||E|N|N|N||N|||14680|N
38170|25358|OPTSTK|PGEL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477650397|1479859200|1479911400|15|1|            |PGEL26NOV330PE|0|2|0|0||E|N|N|N||N|||20|N
38171|25358|OPTSTK|PGEL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|13770|22040|0|0|0|1477650397|1482969600|1483021800|15|1|            |PGEL26DEC300CE|0|2|0|0||E|N|N|N||N|||17905|N
38172|25358|OPTSTK|PGEL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2080|0|0|0|1477650397|1482969600|1483021800|15|1|            |PGEL26DEC300PE|0|2|0|0||E|N|N|N||N|||80|N
38173|24184|OPTSTK|PIIND|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|62765|85285|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||74025|N
38174|24184|OPTSTK|PIIND|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
38175|24184|OPTSTK|PIIND|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|58765|81285|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||70025|N
38176|24184|OPTSTK|PIIND|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
38177|24184|OPTSTK|PIIND|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|32770|55290|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIIND26OCT1580CE|0|2|0|0||E|N|N|N||N|||44030|N
38178|24184|OPTSTK|PIIND|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIIND26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
38179|24184|OPTSTK|PIIND|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|28770|51290|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIIND26OCT1620CE|0|2|0|0||E|N|N|N||N|||40030|N
38180|24184|OPTSTK|PIIND|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIIND26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
38181|24184|OPTSTK|PIIND|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|63355|85875|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIIND26NOV1280CE|0|2|0|0||E|N|N|N||N|||74615|N
38182|24184|OPTSTK|PIIND|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIIND26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
38183|24184|OPTSTK|PIIND|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|59375|81895|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIIND26NOV1320CE|0|2|0|0||E|N|N|N||N|||70635|N
38184|24184|OPTSTK|PIIND|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIIND26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
38185|24184|OPTSTK|PIIND|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|33585|55995|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIIND26NOV1580CE|0|2|0|0||E|N|N|N||N|||44790|N
38186|24184|OPTSTK|PIIND|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIIND26NOV1580PE|0|2|0|0||E|N|N|N||N|||30|N
38187|24184|OPTSTK|PIIND|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|29695|51995|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIIND26NOV1620CE|0|2|0|0||E|N|N|N||N|||40845|N
38188|24184|OPTSTK|PIIND|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2070|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIIND26NOV1620PE|0|2|0|0||E|N|N|N||N|||70|N
38189|24184|OPTSTK|PIIND|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|64160|86660|0|0|0|1477650397|1482969600|1483021800|15|1|            |PIIND26DEC1280CE|0|2|0|0||E|N|N|N||N|||75410|N
38190|24184|OPTSTK|PIIND|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |PIIND26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
38191|24184|OPTSTK|PIIND|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|37150|59000|0|0|0|1477650397|1482969600|1483021800|15|1|            |PIIND26DEC1560CE|0|2|0|0||E|N|N|N||N|||48075|N
38192|10738|OPTSTK|OFSS|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |OFSS26NOV15000CE|0|2|0|0||E|N|N|N||N|||5|N
38193|24184|OPTSTK|PIIND|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2365|0|0|0|1477650397|1482969600|1483021800|15|1|            |PIIND26DEC1560PE|0|2|0|0||E|N|N|N||N|||365|N
38194|10666|OPTSTK|PNB|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|4490|8490|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNB26OCT56CE|0|2|0|0||E|N|N|N||N|||6490|N
38195|10738|OPTSTK|OFSS|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|437900|565100|0|0|0|1477650397|1479859200|1479911400|15|1|            |OFSS26NOV15000PE|0|2|0|0||E|N|N|N||N|||501500|N
38196|10666|OPTSTK|PNB|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNB26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
38197|10666|OPTSTK|PNB|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|4290|8290|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNB26OCT58CE|0|2|0|0||E|N|N|N||N|||6290|N
38198|10666|OPTSTK|PNB|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNB26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
38199|10666|OPTSTK|PNB|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|2590|6590|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNB26OCT75CE|0|2|0|0||E|N|N|N||N|||4590|N
38200|10666|OPTSTK|PNB|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNB26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
38201|10666|OPTSTK|PNB|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|4516|8516|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNB26NOV56CE|0|2|0|0||E|N|N|N||N|||6516|N
38202|10666|OPTSTK|PNB|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNB26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
38203|10666|OPTSTK|PNB|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|4317|8317|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNB26NOV58CE|0|2|0|0||E|N|N|N||N|||6317|N
38204|10666|OPTSTK|PNB|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNB26NOV58PE|0|2|0|0||E|N|N|N||N|||1|N
38205|10666|OPTSTK|PNB|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|2625|6625|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNB26NOV75CE|0|2|0|0||E|N|N|N||N|||4625|N
38206|10666|OPTSTK|PNB|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNB26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
38207|10666|OPTSTK|PNB|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|4155|8155|0|0|0|1477650397|1482969600|1483021800|15|1|            |PNB26DEC60CE|0|2|0|0||E|N|N|N||N|||6155|N
38208|10666|OPTSTK|PNB|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1482969600|1483021800|15|1|            |PNB26DEC60PE|0|2|0|0||E|N|N|N||N|||1|N
38209|10666|OPTSTK|PNB|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|2770|6770|0|0|0|1477650397|1482969600|1483021800|15|1|            |PNB26DEC74CE|0|2|0|0||E|N|N|N||N|||4770|N
38210|10666|OPTSTK|PNB|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1482969600|1483021800|15|1|            |PNB26DEC74PE|0|2|0|0||E|N|N|N||N|||1|N
38211|18908|OPTSTK|PNBHOUSING|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|41495|55725|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNBHOUSING26OCT600CE|0|2|0|0||E|N|N|N||N|||48610|N
38212|18908|OPTSTK|PNBHOUSING|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNBHOUSING26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
38213|18908|OPTSTK|PNBHOUSING|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|27500|41730|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNBHOUSING26OCT740CE|0|2|0|0||E|N|N|N||N|||34615|N
38214|18908|OPTSTK|PNBHOUSING|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNBHOUSING26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
38215|18908|OPTSTK|PNBHOUSING|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|41780|56000|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNBHOUSING26NOV600CE|0|2|0|0||E|N|N|N||N|||48890|N
38216|18908|OPTSTK|PNBHOUSING|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNBHOUSING26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
38217|18908|OPTSTK|PNBHOUSING|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|27850|42070|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNBHOUSING26NOV740CE|0|2|0|0||E|N|N|N||N|||34960|N
38218|18908|OPTSTK|PNBHOUSING|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PNBHOUSING26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
38219|6656|OPTSTK|POLICYBZR|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|74535|98075|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT160CE|0|0|0|0||E|N|N|N||N|||86305|N
38220|6656|OPTSTK|POLICYBZR|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT160PE|0|0|0|0||E|N|N|N||N|||5|N
38221|6656|OPTSTK|POLICYBZR|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|70535|94075|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT200CE|0|0|0|0||E|N|N|N||N|||82305|N
38222|6656|OPTSTK|POLICYBZR|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT200PE|0|0|0|0||E|N|N|N||N|||5|N
38223|6656|OPTSTK|POLICYBZR|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|44540|68080|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT460CE|0|0|0|0||E|N|N|N||N|||56310|N
38224|6656|OPTSTK|POLICYBZR|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT460PE|0|0|0|0||E|N|N|N||N|||5|N
38225|6656|OPTSTK|POLICYBZR|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|40540|64080|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT500CE|0|0|0|0||E|N|N|N||N|||52310|N
38226|6656|OPTSTK|POLICYBZR|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT500PE|0|0|0|0||E|N|N|N||N|||5|N
38227|6656|OPTSTK|POLICYBZR|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|74610|98150|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV160CE|0|0|0|0||E|N|N|N||N|||86380|N
38228|6656|OPTSTK|POLICYBZR|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV160PE|0|0|0|0||E|N|N|N||N|||5|N
38229|6656|OPTSTK|POLICYBZR|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|70635|94165|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV200CE|0|0|0|0||E|N|N|N||N|||82400|N
38230|6656|OPTSTK|POLICYBZR|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV200PE|0|0|0|0||E|N|N|N||N|||5|N
38231|6656|OPTSTK|POLICYBZR|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|44760|68290|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV460CE|0|0|0|0||E|N|N|N||N|||56525|N
38232|6656|OPTSTK|POLICYBZR|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV460PE|0|0|0|0||E|N|N|N||N|||5|N
38233|6656|OPTSTK|POLICYBZR|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|40780|64310|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV500CE|0|0|0|0||E|N|N|N||N|||52545|N
38234|6656|OPTSTK|POLICYBZR|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV500PE|0|0|0|0||E|N|N|N||N|||5|N
38235|6656|OPTSTK|POLICYBZR|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|66800|90330|0|0|0|1477650397|1482969600|1483021800|15|1|            |POLICYBZR26DEC240CE|0|0|0|0||E|N|N|N||N|||78565|N
38236|17438|OPTSTK|OIL|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |OIL26OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
38237|17438|OPTSTK|OIL|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|11240|16760|0|0|0|1477650397|1477526400|1477578600|15|1|            |OIL26OCT595PE|0|2|0|0||E|N|N|N||N|||14000|N
38238|6656|OPTSTK|POLICYBZR|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |POLICYBZR26DEC240PE|0|0|0|0||E|N|N|N||N|||5|N
38239|6656|OPTSTK|POLICYBZR|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|39295|62635|0|0|0|1477650397|1482969600|1483021800|15|1|            |POLICYBZR26DEC520CE|0|0|0|0||E|N|N|N||N|||50965|N
38240|6656|OPTSTK|POLICYBZR|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1477650397|1482969600|1483021800|15|1|            |POLICYBZR26DEC520PE|0|0|0|0||E|N|N|N||N|||100|N
38241|14977|OPTSTK|POWERGRID|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|9205|13205|0|0|0|1477650397|1477526400|1477578600|15|1|            |POWERGRID26OCT135CE|0|2|0|0||E|N|N|N||N|||11205|N
38242|14977|OPTSTK|POWERGRID|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |POWERGRID26OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
38243|14977|OPTSTK|POWERGRID|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5455|9455|0|0|0|1477650397|1477526400|1477578600|15|1|            |POWERGRID26OCT172.5CE|0|2|0|0||E|N|N|N||N|||7455|N
38244|14977|OPTSTK|POWERGRID|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |POWERGRID26OCT172.5PE|0|2|0|0||E|N|N|N||N|||5|N
38245|14977|OPTSTK|POWERGRID|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|9265|13265|0|0|0|1477650397|1479859200|1479911400|15|1|            |POWERGRID26NOV135CE|0|2|0|0||E|N|N|N||N|||11265|N
38246|14977|OPTSTK|POWERGRID|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |POWERGRID26NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
38247|14977|OPTSTK|POWERGRID|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5535|9535|0|0|0|1477650397|1479859200|1479911400|15|1|            |POWERGRID26NOV172.5CE|0|2|0|0||E|N|N|N||N|||7535|N
38248|14977|OPTSTK|POWERGRID|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |POWERGRID26NOV172.5PE|0|2|0|0||E|N|N|N||N|||5|N
38249|14977|OPTSTK|POWERGRID|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|9845|13845|0|0|0|1477650397|1482969600|1483021800|15|1|            |POWERGRID26DEC130CE|0|2|0|0||E|N|N|N||N|||11845|N
38250|17438|OPTSTK|OIL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |OIL26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
38251|17438|OPTSTK|OIL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|17740|23260|0|0|0|1477650397|1477526400|1477578600|15|1|            |OIL26OCT660PE|0|2|0|0||E|N|N|N||N|||20500|N
38252|17438|OPTSTK|OIL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |OIL26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
38253|17438|OPTSTK|OIL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|17435|22955|0|0|0|1477650397|1479859200|1479911400|15|1|            |OIL26NOV660PE|0|2|0|0||E|N|N|N||N|||20195|N
38254|6705|OPTSTK|PAYTM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|36300|62680|0|0|0|1477650397|1477526400|1477578600|15|1|            |PAYTM26OCT1160CE|0|0|0|0||E|N|N|N||N|||49490|N
38255|6705|OPTSTK|PAYTM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PAYTM26OCT1160PE|0|0|0|0||E|N|N|N||N|||5|N
38256|6705|OPTSTK|PAYTM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|22305|48685|0|0|0|1477650397|1477526400|1477578600|15|1|            |PAYTM26OCT1300CE|0|0|0|0||E|N|N|N||N|||35495|N
38257|6705|OPTSTK|PAYTM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PAYTM26OCT1300PE|0|0|0|0||E|N|N|N||N|||5|N
38258|14977|OPTSTK|POWERGRID|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |POWERGRID26DEC130PE|0|2|0|0||E|N|N|N||N|||5|N
38259|18457|OPTSTK|POWERINDIA|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |POWERINDIA26OCT40500CE|0|2|0|0||E|N|N|N||N|||5|N
38260|18457|OPTSTK|POWERINDIA|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|1138190|1590420|0|0|0|1477650397|1477526400|1477578600|15|1|            |POWERINDIA26OCT40500PE|0|2|0|0||E|N|N|N||N|||1364305|N
38261|18457|OPTSTK|POWERINDIA|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|5|2465|0|0|0|1477650397|1479859200|1479911400|15|1|            |POWERINDIA26NOV40500CE|0|2|0|0||E|N|N|N||N|||465|N
38262|18457|OPTSTK|POWERINDIA|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|1120745|1571255|0|0|0|1477650397|1479859200|1479911400|15|1|            |POWERINDIA26NOV40500PE|0|2|0|0||E|N|N|N||N|||1346000|N
38263|18457|OPTSTK|POWERINDIA|XX||1483021800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|5|8995|0|0|0|1477650397|1482969600|1483021800|15|1|            |POWERINDIA26DEC44000CE|0|2|0|0||E|N|N|N||N|||4315|N
38264|18457|OPTSTK|POWERINDIA|XX||1483021800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|1449695|1892565|0|0|0|1477650397|1482969600|1483021800|15|1|            |POWERINDIA26DEC44000PE|0|2|0|0||E|N|N|N||N|||1671130|N
38265|10990|OPTSTK|RADICO|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|184765|235315|0|0|0|1477650397|1477526400|1477578600|15|1|            |RADICO26OCT2100CE|0|2|0|0||E|N|N|N||N|||210040|N
38266|10990|OPTSTK|RADICO|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |RADICO26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
38267|10990|OPTSTK|RADICO|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|174765|225315|0|0|0|1477650397|1477526400|1477578600|15|1|            |RADICO26OCT2200CE|0|2|0|0||E|N|N|N||N|||200040|N
38268|10990|OPTSTK|RADICO|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |RADICO26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
38269|10990|OPTSTK|RADICO|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|99780|150330|0|0|0|1477650397|1477526400|1477578600|15|1|            |RADICO26OCT2950CE|0|2|0|0||E|N|N|N||N|||125055|N
38270|10990|OPTSTK|RADICO|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |RADICO26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
38271|10990|OPTSTK|RADICO|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|185740|236280|0|0|0|1477650397|1479859200|1479911400|15|1|            |RADICO26NOV2100CE|0|2|0|0||E|N|N|N||N|||211010|N
38272|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|349615|446635|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200CE|0|2|0|0||E|N|N|N||N|||398125|N
38273|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
38274|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|309625|406645|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600CE|0|2|0|0||E|N|N|N||N|||358135|N
38275|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600PE|0|2|0|0||E|N|N|N||N|||5|N
38276|10990|OPTSTK|RADICO|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |RADICO26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
38277|10990|OPTSTK|RADICO|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|175790|226330|0|0|0|1477650397|1479859200|1479911400|15|1|            |RADICO26NOV2200CE|0|2|0|0||E|N|N|N||N|||201060|N
38278|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|269630|366650|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000CE|0|2|0|0||E|N|N|N||N|||318140|N
38279|10990|OPTSTK|RADICO|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |RADICO26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
38280|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
38281|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|249635|346655|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200CE|0|2|0|0||E|N|N|N||N|||298145|N
38282|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200PE|0|2|0|0||E|N|N|N||N|||5|N
38283|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|229635|326655|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400CE|0|2|0|0||E|N|N|N||N|||278145|N
38284|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400PE|0|2|0|0||E|N|N|N||N|||5|N
38285|10990|OPTSTK|RADICO|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|101160|151690|0|0|0|1477650397|1479859200|1479911400|15|1|            |RADICO26NOV2950CE|0|2|0|0||E|N|N|N||N|||126425|N
38286|10990|OPTSTK|RADICO|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |RADICO26NOV2950PE|0|2|0|0||E|N|N|N||N|||5|N
38287|10990|OPTSTK|RADICO|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|157365|207905|0|0|0|1477650397|1482969600|1483021800|15|1|            |RADICO26DEC2400CE|0|2|0|0||E|N|N|N||N|||182635|N
38288|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|209640|306660|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600CE|0|2|0|0||E|N|N|N||N|||258150|N
38289|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600PE|0|2|0|0||E|N|N|N||N|||5|N
38290|10990|OPTSTK|RADICO|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |RADICO26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
38291|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|189645|286665|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800CE|0|2|0|0||E|N|N|N||N|||238155|N
38292|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800PE|0|2|0|0||E|N|N|N||N|||5|N
38293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|169645|266665|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000CE|0|2|0|0||E|N|N|N||N|||218155|N
38294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
38295|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|149650|246670|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200CE|0|2|0|0||E|N|N|N||N|||198160|N
38296|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200PE|0|2|0|0||E|N|N|N||N|||5|N
38297|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|129655|226675|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400CE|0|2|0|0||E|N|N|N||N|||178165|N
38298|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400PE|0|2|0|0||E|N|N|N||N|||5|N
38299|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|109655|206675|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600CE|0|2|0|0||E|N|N|N||N|||158165|N
38300|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600PE|0|2|0|0||E|N|N|N||N|||5|N
38301|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|89660|186680|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800CE|0|2|0|0||E|N|N|N||N|||138170|N
38302|10990|OPTSTK|RADICO|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|89185|138695|0|0|0|1477650397|1482969600|1483021800|15|1|            |RADICO26DEC3100CE|0|2|0|0||E|N|N|N||N|||113940|N
38303|10990|OPTSTK|RADICO|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2545|0|0|0|1477650397|1482969600|1483021800|15|1|            |RADICO26DEC3100PE|0|2|0|0||E|N|N|N||N|||545|N
38304|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800PE|0|2|0|0||E|N|N|N||N|||5|N
38305|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|69670|166680|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000CE|0|2|0|0||E|N|N|N||N|||118175|N
38306|18391|OPTSTK|RBLBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |RBLBANK26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
38307|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000PE|0|2|0|0||E|N|N|N||N|||5|N
38308|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|49670|146680|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200CE|0|2|0|0||E|N|N|N||N|||98175|N
38309|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200PE|0|2|0|0||E|N|N|N||N|||5|N
38310|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|29675|126685|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400CE|0|2|0|0||E|N|N|N||N|||78180|N
38311|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2170|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400PE|0|2|0|0||E|N|N|N||N|||5|N
38312|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2700|99700|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600CE|0|2|0|0||E|N|N|N||N|||51200|N
38313|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2305|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600PE|0|2|0|0||E|N|N|N||N|||5|N
38314|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|78960|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800CE|0|2|0|0||E|N|N|N||N|||30840|N
38315|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2510|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800PE|0|2|0|0||E|N|N|N||N|||45|N
38316|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|53550|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000CE|0|2|0|0||E|N|N|N||N|||11195|N
38317|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|7185|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000PE|0|2|0|0||E|N|N|N||N|||940|N
38318|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|27830|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200CE|0|2|0|0||E|N|N|N||N|||2465|N
38319|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|37920|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200PE|0|2|0|0||E|N|N|N||N|||11650|N
38320|18391|OPTSTK|RBLBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|21850|26430|0|0|0|1477650397|1477526400|1477578600|15|1|            |RBLBANK26OCT590PE|0|2|0|0||E|N|N|N||N|||24140|N
38321|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5155|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400CE|0|2|0|0||E|N|N|N||N|||315|N
38322|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|73695|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400PE|0|2|0|0||E|N|N|N||N|||29645|N
38323|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2160|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600CE|0|2|0|0||E|N|N|N||N|||30|N
38324|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4265|100735|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600PE|0|2|0|0||E|N|N|N||N|||52500|N
38325|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
38326|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|28495|125505|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800PE|0|2|0|0||E|N|N|N||N|||77000|N
38327|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
38328|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|40740|137760|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000PE|0|2|0|0||E|N|N|N||N|||89250|N
38329|18391|OPTSTK|RBLBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |RBLBANK26NOV590CE|0|2|0|0||E|N|N|N||N|||5|N
38330|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200CE|0|2|0|0||E|N|N|N||N|||5|N
38331|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|53280|150300|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200PE|0|2|0|0||E|N|N|N||N|||101790|N
38332|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400CE|0|2|0|0||E|N|N|N||N|||5|N
38333|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|73280|170300|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400PE|0|2|0|0||E|N|N|N||N|||121790|N
38334|18391|OPTSTK|RBLBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|21580|26160|0|0|0|1477650397|1479859200|1479911400|15|1|            |RBLBANK26NOV590PE|0|2|0|0||E|N|N|N||N|||23870|N
38335|18391|OPTSTK|RBLBANK|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477650397|1482969600|1483021800|15|1|            |RBLBANK26DEC530CE|0|2|0|0||E|N|N|N||N|||25|N
38336|14299|OPTSTK|PFC|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472601600|0|0|0|0|0|6945|10945|0|0|0|1477650397|1479859200|1479911400|15|1|            |PFC26NOV230CE|0|2|0|0||E|N|N|N||N|||8945|N
38337|18391|OPTSTK|RBLBANK|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|15335|19855|0|0|0|1477650397|1482969600|1483021800|15|1|            |RBLBANK26DEC530PE|0|2|0|0||E|N|N|N||N|||17595|N
38338|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600CE|0|2|0|0||E|N|N|N||N|||5|N
38339|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|93275|190295|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600PE|0|2|0|0||E|N|N|N||N|||141785|N
38340|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800CE|0|2|0|0||E|N|N|N||N|||5|N
38341|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|113270|210290|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800PE|0|2|0|0||E|N|N|N||N|||161780|N
38342|14299|OPTSTK|PFC|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PFC26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
38343|18391|OPTSTK|RBLBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |RBLBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||5|N
38344|18391|OPTSTK|RBLBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|22215|26785|0|0|0|1477650397|1482969600|1483021800|15|1|            |RBLBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||24500|N
38345|2664|OPTSTK|PIDILITIND|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|27770|39870|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIDILITIND26OCT1140CE|0|2|0|0||E|N|N|N||N|||33820|N
38346|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000CE|0|2|0|0||E|N|N|N||N|||5|N
38347|2664|OPTSTK|PIDILITIND|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PIDILITIND26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
38348|2664|OPTSTK|PIDILITIND|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|54175|66275|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIDILITIND26NOV880CE|0|2|0|0||E|N|N|N||N|||60225|N
38349|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|139490|236510|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000PE|0|2|0|0||E|N|N|N||N|||188000|N
38350|2664|OPTSTK|PIDILITIND|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |PIDILITIND26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
38351|15355|OPTSTK|RECLTD|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|13825|17825|0|0|0|1477650397|1477526400|1477578600|15|1|            |RECLTD26OCT140CE|0|2|0|0||E|N|N|N||N|||15825|N
38352|15355|OPTSTK|RECLTD|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |RECLTD26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
38353|15355|OPTSTK|RECLTD|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|7325|11325|0|0|0|1477650397|1477526400|1477578600|15|1|            |RECLTD26OCT205CE|0|2|0|0||E|N|N|N||N|||9325|N
38354|15355|OPTSTK|RECLTD|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |RECLTD26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
38355|15355|OPTSTK|RECLTD|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|13890|17890|0|0|0|1477650397|1479859200|1479911400|15|1|            |RECLTD26NOV140CE|0|2|0|0||E|N|N|N||N|||15890|N
38356|15355|OPTSTK|RECLTD|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |RECLTD26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
38357|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200CE|0|2|0|0||E|N|N|N||N|||5|N
38358|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|169990|267010|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200PE|0|2|0|0||E|N|N|N||N|||218500|N
38359|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400CE|0|2|0|0||E|N|N|N||N|||5|N
38360|15355|OPTSTK|RECLTD|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|7420|11420|0|0|0|1477650397|1479859200|1479911400|15|1|            |RECLTD26NOV205CE|0|2|0|0||E|N|N|N||N|||9420|N
38361|15355|OPTSTK|RECLTD|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |RECLTD26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
38362|15355|OPTSTK|RECLTD|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|11995|15995|0|0|0|1477650397|1482969600|1483021800|15|1|            |RECLTD26DEC160CE|0|2|0|0||E|N|N|N||N|||13995|N
38363|15355|OPTSTK|RECLTD|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |RECLTD26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
38364|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|173260|270280|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400PE|0|2|0|0||E|N|N|N||N|||221770|N
38365|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600CE|0|2|0|0||E|N|N|N||N|||5|N
38366|18908|OPTSTK|PNBHOUSING|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472601600|0|0|0|0|0|15500|29730|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNBHOUSING26OCT860CE|0|2|0|0||E|N|N|N||N|||22615|N
38367|18908|OPTSTK|PNBHOUSING|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PNBHOUSING26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
38368|2885|OPTSTK|RELIANCE|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|53325|63065|0|0|0|1477650397|1477526400|1477578600|15|1|            |RELIANCE26OCT620CE|0|2|0|0||E|N|N|N||N|||58195|N
38369|2885|OPTSTK|RELIANCE|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |RELIANCE26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
38370|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|193260|290280|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600PE|0|2|0|0||E|N|N|N||N|||241770|N
38371|2885|OPTSTK|RELIANCE|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|34325|44065|0|0|0|1477650397|1477526400|1477578600|15|1|            |RELIANCE26OCT810CE|0|2|0|0||E|N|N|N||N|||39195|N
38372|2885|OPTSTK|RELIANCE|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |RELIANCE26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
38373|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800CE|0|2|0|0||E|N|N|N||N|||5|N
38374|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|213255|310275|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800PE|0|2|0|0||E|N|N|N||N|||261765|N
38375|6656|OPTSTK|POLICYBZR|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2145|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT1080CE|0|0|0|0||E|N|N|N||N|||50|N
38376|6656|OPTSTK|POLICYBZR|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|16495|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT1080PE|0|0|0|0||E|N|N|N||N|||5690|N
38377|6656|OPTSTK|POLICYBZR|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT1340CE|0|0|0|0||E|N|N|N||N|||5|N
38378|6656|OPTSTK|POLICYBZR|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|20435|43975|0|0|0|1477650397|1477526400|1477578600|15|1|            |POLICYBZR26OCT1340PE|0|0|0|0||E|N|N|N||N|||32205|N
38379|6656|OPTSTK|POLICYBZR|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2380|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV1320CE|0|0|0|0||E|N|N|N||N|||380|N
38380|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000CE|0|2|0|0||E|N|N|N||N|||5|N
38381|6656|OPTSTK|POLICYBZR|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|18950|39450|0|0|0|1477650397|1479859200|1479911400|15|1|            |POLICYBZR26NOV1320PE|0|0|0|0||E|N|N|N||N|||29200|N
38382|2885|OPTSTK|RELIANCE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|53610|63350|0|0|0|1477650397|1479859200|1479911400|15|1|            |RELIANCE26NOV620CE|0|2|0|0||E|N|N|N||N|||58480|N
38383|2885|OPTSTK|RELIANCE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |RELIANCE26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
38384|20302|OPTSTK|PRESTIGE|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472601600|0|0|0|0|0|12305|31055|0|0|0|1477650397|1477526400|1477578600|15|1|            |PRESTIGE26OCT1180CE|0|2|0|0||E|N|N|N||N|||21680|N
38385|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|233250|330270|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000PE|0|2|0|0||E|N|N|N||N|||281760|N
38386|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200CE|0|2|0|0||E|N|N|N||N|||5|N
38387|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|253250|350270|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200PE|0|2|0|0||E|N|N|N||N|||301760|N
38388|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400CE|0|2|0|0||E|N|N|N||N|||5|N
38389|20302|OPTSTK|PRESTIGE|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |PRESTIGE26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
38390|2885|OPTSTK|RELIANCE|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|34700|44440|0|0|0|1477650397|1479859200|1479911400|15|1|            |RELIANCE26NOV810CE|0|2|0|0||E|N|N|N||N|||39570|N
38391|2885|OPTSTK|RELIANCE|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |RELIANCE26NOV810PE|0|2|0|0||E|N|N|N||N|||5|N
38392|2885|OPTSTK|RELIANCE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|59925|69665|0|0|0|1477650397|1482969600|1483021800|15|1|            |RELIANCE26DEC560CE|0|2|0|0||E|N|N|N||N|||64795|N
38393|2885|OPTSTK|RELIANCE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |RELIANCE26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
38394|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|273245|370265|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400PE|0|2|0|0||E|N|N|N||N|||321755|N
38395|9552|OPTSTK|RVNL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|5767|9767|0|0|0|1477650397|1477526400|1477578600|15|1|            |RVNL26OCT105CE|0|2|0|0||E|N|N|N||N|||7767|N
38396|9552|OPTSTK|RVNL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |RVNL26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
38397|9552|OPTSTK|RVNL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|2517|6517|0|0|0|1477650397|1477526400|1477578600|15|1|            |RVNL26OCT137.5CE|0|2|0|0||E|N|N|N||N|||4517|N
38398|9552|OPTSTK|RVNL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |RVNL26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
38399|27052|OPTSTK|SAGILITY|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAGILITY26OCT57CE|0|2|0|0||E|N|N|N||N|||1|N
38400|27052|OPTSTK|SAGILITY|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|3249|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAGILITY26OCT57PE|0|2|0|0||E|N|N|N||N|||1249|N
38401|9552|OPTSTK|RVNL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|5815|9815|0|0|0|1477650397|1479859200|1479911400|15|1|            |RVNL26NOV105CE|0|2|0|0||E|N|N|N||N|||7815|N
38402|9552|OPTSTK|RVNL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |RVNL26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
38403|9552|OPTSTK|RVNL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|2589|6589|0|0|0|1477650397|1479859200|1479911400|15|1|            |RVNL26NOV137.5CE|0|2|0|0||E|N|N|N||N|||4589|N
38404|9552|OPTSTK|RVNL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2008|0|0|0|1477650397|1479859200|1479911400|15|1|            |RVNL26NOV137.5PE|0|2|0|0||E|N|N|N||N|||8|N
38405|9552|OPTSTK|RVNL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|2976|6976|0|0|0|1477650397|1482969600|1483021800|15|1|            |RVNL26DEC135CE|0|2|0|0||E|N|N|N||N|||4976|N
38406|9552|OPTSTK|RVNL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2063|0|0|0|1477650397|1482969600|1483021800|15|1|            |RVNL26DEC135PE|0|2|0|0||E|N|N|N||N|||63|N
38407|27052|OPTSTK|SAGILITY|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAGILITY26OCT62CE|0|2|0|0||E|N|N|N||N|||1|N
38408|27052|OPTSTK|SAGILITY|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|3749|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAGILITY26OCT62PE|0|2|0|0||E|N|N|N||N|||1749|N
38409|27052|OPTSTK|SAGILITY|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |SAGILITY26NOV62CE|0|2|0|0||E|N|N|N||N|||1|N
38410|27052|OPTSTK|SAGILITY|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|3721|0|0|0|1477650397|1479859200|1479911400|15|1|            |SAGILITY26NOV62PE|0|2|0|0||E|N|N|N||N|||1721|N
38411|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600CE|0|2|0|0||E|N|N|N||N|||5|N
38412|27052|OPTSTK|SAGILITY|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|2011|0|0|0|1477650397|1482969600|1483021800|15|1|            |SAGILITY26DEC62CE|0|2|0|0||E|N|N|N||N|||11|N
38413|27052|OPTSTK|SAGILITY|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|3693|0|0|0|1477650397|1482969600|1483021800|15|1|            |SAGILITY26DEC62PE|0|2|0|0||E|N|N|N||N|||1693|N
38414|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|293240|390260|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600PE|0|2|0|0||E|N|N|N||N|||341750|N
38415|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800CE|0|2|0|0||E|N|N|N||N|||5|N
38416|2963|OPTSTK|SAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|4982|8982|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAIL26OCT100CE|0|2|0|0||E|N|N|N||N|||6982|N
38417|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|313235|410255|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800PE|0|2|0|0||E|N|N|N||N|||361745|N
38418|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000CE|0|2|0|0||E|N|N|N||N|||5|N
38419|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|333235|430255|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000PE|0|2|0|0||E|N|N|N||N|||381745|N
38420|2963|OPTSTK|SAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAIL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
38421|2963|OPTSTK|SAIL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|2732|6732|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAIL26OCT122.5CE|0|2|0|0||E|N|N|N||N|||4732|N
38422|2963|OPTSTK|SAIL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAIL26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
38423|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200CE|0|2|0|0||E|N|N|N||N|||5|N
38424|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|353230|450250|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200PE|0|2|0|0||E|N|N|N||N|||401740|N
38425|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400CE|0|2|0|0||E|N|N|N||N|||5|N
38426|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|373225|470245|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400PE|0|2|0|0||E|N|N|N||N|||421735|N
38427|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600CE|0|2|0|0||E|N|N|N||N|||5|N
38428|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|393225|490245|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600PE|0|2|0|0||E|N|N|N||N|||441735|N
38429|2963|OPTSTK|SAIL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|2232|6232|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAIL26OCT127.5CE|0|2|0|0||E|N|N|N||N|||4232|N
38430|2963|OPTSTK|SAIL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |SAIL26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
38431|2963|OPTSTK|SAIL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|5028|9028|0|0|0|1477650397|1479859200|1479911400|15|1|            |SAIL26NOV100CE|0|2|0|0||E|N|N|N||N|||7028|N
38432|2963|OPTSTK|SAIL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |SAIL26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
38433|2963|OPTSTK|SAIL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|2791|6791|0|0|0|1477650397|1479859200|1479911400|15|1|            |SAIL26NOV122.5CE|0|2|0|0||E|N|N|N||N|||4791|N
38434|2963|OPTSTK|SAIL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2002|0|0|0|1477650397|1479859200|1479911400|15|1|            |SAIL26NOV122.5PE|0|2|0|0||E|N|N|N||N|||2|N
38435|2963|OPTSTK|SAIL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|2296|6296|0|0|0|1477650397|1479859200|1479911400|15|1|            |SAIL26NOV127.5CE|0|2|0|0||E|N|N|N||N|||4296|N
38436|2963|OPTSTK|SAIL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SAIL26NOV127.5PE|0|2|0|0||E|N|N|N||N|||5|N
38437|2963|OPTSTK|SAIL|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|7068|11068|0|0|0|1477650397|1482969600|1483021800|15|1|            |SAIL26DEC80CE|0|2|0|0||E|N|N|N||N|||9068|N
38438|2963|OPTSTK|SAIL|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1482969600|1483021800|15|1|            |SAIL26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
38439|17971|OPTSTK|SBICARD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|25015|30655|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBICARD26OCT260CE|0|2|0|0||E|N|N|N||N|||27835|N
38440|17971|OPTSTK|SBICARD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBICARD26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
38441|17971|OPTSTK|SBICARD|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|12020|17660|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBICARD26OCT390CE|0|2|0|0||E|N|N|N||N|||14840|N
38442|17971|OPTSTK|SBICARD|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBICARD26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
38443|3103|OPTSTK|SHREECEM|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|901880|1106590|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHREECEM26OCT13500CE|0|2|0|0||E|N|N|N||N|||1004235|N
38444|3103|OPTSTK|SHREECEM|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHREECEM26OCT13500PE|0|2|0|0||E|N|N|N||N|||5|N
38445|3103|OPTSTK|SHREECEM|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|576935|781645|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHREECEM26OCT16750CE|0|2|0|0||E|N|N|N||N|||679290|N
38446|3103|OPTSTK|SHREECEM|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHREECEM26OCT16750PE|0|2|0|0||E|N|N|N||N|||5|N
38447|3103|OPTSTK|SHREECEM|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|609585|814275|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHREECEM26NOV16500CE|0|2|0|0||E|N|N|N||N|||711930|N
38448|3103|OPTSTK|SHREECEM|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHREECEM26NOV16500PE|0|2|0|0||E|N|N|N||N|||5|N
38449|17971|OPTSTK|SBICARD|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|25135|30775|0|0|0|1477650397|1479859200|1479911400|15|1|            |SBICARD26NOV260CE|0|2|0|0||E|N|N|N||N|||27955|N
38450|17971|OPTSTK|SBICARD|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SBICARD26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
38451|17971|OPTSTK|SBICARD|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|12200|17840|0|0|0|1477650397|1479859200|1479911400|15|1|            |SBICARD26NOV390CE|0|2|0|0||E|N|N|N||N|||15020|N
38452|17971|OPTSTK|SBICARD|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SBICARD26NOV390PE|0|2|0|0||E|N|N|N||N|||5|N
38453|17971|OPTSTK|SBICARD|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|13450|19070|0|0|0|1477650397|1482969600|1483021800|15|1|            |SBICARD26DEC380CE|0|2|0|0||E|N|N|N||N|||16260|N
38454|17971|OPTSTK|SBICARD|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650397|1482969600|1483021800|15|1|            |SBICARD26DEC380PE|0|2|0|0||E|N|N|N||N|||10|N
38455|21808|OPTSTK|SBILIFE|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBILIFE26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
38456|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|16915|28105|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT600CE|0|2|0|0||E|N|N|N||N|||22510|N
38457|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
38458|21808|OPTSTK|SBILIFE|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|72865|86315|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBILIFE26OCT2440PE|0|2|0|0||E|N|N|N||N|||79590|N
38459|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|5|10195|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT780CE|0|2|0|0||E|N|N|N||N|||4635|N
38460|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|5|2145|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
38461|21808|OPTSTK|SBILIFE|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SBILIFE26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
38462|21808|OPTSTK|SBILIFE|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|71735|85185|0|0|0|1477650397|1479859200|1479911400|15|1|            |SBILIFE26NOV2440PE|0|2|0|0||E|N|N|N||N|||78460|N
38463|27066|OPTSTK|SWIGGY|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472601600|0|0|0|0|0|5|2015|0|0|0|1477650397|1477526400|1477578600|15|1|            |SWIGGY26OCT205CE|0|0|0|0||E|N|N|N||N|||5|N
38464|27066|OPTSTK|SWIGGY|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472601600|0|0|0|0|0|5|3900|0|0|0|1477650397|1477526400|1477578600|15|1|            |SWIGGY26OCT205PE|0|0|0|0||E|N|N|N||N|||1900|N
38465|21808|OPTSTK|SBILIFE|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1477650397|1482969600|1483021800|15|1|            |SBILIFE26DEC2200CE|0|2|0|0||E|N|N|N||N|||35|N
38466|21808|OPTSTK|SBILIFE|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|46570|59940|0|0|0|1477650397|1482969600|1483021800|15|1|            |SBILIFE26DEC2200PE|0|2|0|0||E|N|N|N||N|||53255|N
38467|21808|OPTSTK|SBILIFE|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |SBILIFE26DEC2480CE|0|2|0|0||E|N|N|N||N|||5|N
38468|21808|OPTSTK|SBILIFE|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|74190|87640|0|0|0|1477650397|1482969600|1483021800|15|1|            |SBILIFE26DEC2480PE|0|2|0|0||E|N|N|N||N|||80915|N
38469|3045|OPTSTK|SBIN|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1475625600|0|0|0|0|0|26950|35240|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBIN26OCT650CE|0|2|0|0||E|N|N|N||N|||31095|N
38470|3045|OPTSTK|SBIN|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SBIN26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
38471|3045|OPTSTK|SBIN|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1475625600|0|0|0|0|0|27250|35540|0|0|0|1477650397|1479859200|1479911400|15|1|            |SBIN26NOV650CE|0|2|0|0||E|N|N|N||N|||31395|N
38472|3045|OPTSTK|SBIN|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SBIN26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
38473|3103|OPTSTK|SHREECEM|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|1101845|1306555|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHREECEM26OCT11500CE|0|2|0|0||E|N|N|N||N|||1204200|N
38474|3103|OPTSTK|SHREECEM|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHREECEM26OCT11500PE|0|2|0|0||E|N|N|N||N|||5|N
38475|3103|OPTSTK|SHREECEM|XX||1477578600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|726910|931620|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHREECEM26OCT15250CE|0|2|0|0||E|N|N|N||N|||829265|N
38476|3103|OPTSTK|SHREECEM|XX||1477578600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHREECEM26OCT15250PE|0|2|0|0||E|N|N|N||N|||5|N
38477|3103|OPTSTK|SHREECEM|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|1107175|1311885|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHREECEM26NOV11500CE|0|2|0|0||E|N|N|N||N|||1209530|N
38478|3103|OPTSTK|SHREECEM|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHREECEM26NOV11500PE|0|2|0|0||E|N|N|N||N|||5|N
38479|3103|OPTSTK|SHREECEM|XX||1479911400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|733985|938675|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHREECEM26NOV15250CE|0|2|0|0||E|N|N|N||N|||836330|N
38480|3103|OPTSTK|SHREECEM|XX||1479911400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHREECEM26NOV15250PE|0|2|0|0||E|N|N|N||N|||5|N
38481|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|28915|40105|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT480CE|0|2|0|0||E|N|N|N||N|||34510|N
38482|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
38483|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|10920|22110|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT660CE|0|2|0|0||E|N|N|N||N|||16515|N
38484|11536|OPTSTK|TCS|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2905|0|0|0|1477650397|1479859200|1479911400|15|1|            |TCS26NOV2920CE|0|2|0|0||E|N|N|N||N|||905|N
38485|11536|OPTSTK|TCS|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|25390|50610|0|0|0|1477650397|1479859200|1479911400|15|1|            |TCS26NOV2920PE|0|2|0|0||E|N|N|N||N|||38000|N
38486|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
38487|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|29140|40330|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV480CE|0|2|0|0||E|N|N|N||N|||34735|N
38488|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
38489|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|11460|22370|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV660CE|0|2|0|0||E|N|N|N||N|||16915|N
38490|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1477650397|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV660PE|0|2|0|0||E|N|N|N||N|||100|N
38491|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|17890|28770|0|0|0|1477650397|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC600CE|0|2|0|0||E|N|N|N||N|||23330|N
38492|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|75505|108345|0|0|0|1477650397|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400CE|0|2|0|0||E|N|N|N||N|||91925|N
38493|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
38494|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|45510|78350|0|0|0|1477650397|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700CE|0|2|0|0||E|N|N|N||N|||61930|N
38495|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
38496|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2175|0|0|0|1477650397|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC600PE|0|2|0|0||E|N|N|N||N|||175|N
38497|3150|OPTSTK|SIEMENS|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SIEMENS26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
38498|3150|OPTSTK|SIEMENS|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|211805|252245|0|0|0|1477650397|1477526400|1477578600|15|1|            |SIEMENS26OCT5600PE|0|2|0|0||E|N|N|N||N|||232025|N
38499|3150|OPTSTK|SIEMENS|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SIEMENS26NOV5600CE|0|2|0|0||E|N|N|N||N|||5|N
38500|3150|OPTSTK|SIEMENS|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|209210|249650|0|0|0|1477650397|1479859200|1479911400|15|1|            |SIEMENS26NOV5600PE|0|2|0|0||E|N|N|N||N|||229430|N
38501|13332|OPTSTK|SOLARINDS|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475625600|0|0|0|0|0|748705|1009845|0|0|0|1477650397|1482969600|1483021800|15|1|            |SOLARINDS26DEC10000CE|0|2|0|0||E|N|N|N||N|||879275|N
38502|13332|OPTSTK|SOLARINDS|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477650397|1482969600|1483021800|15|1|            |SOLARINDS26DEC10000PE|0|2|0|0||E|N|N|N||N|||25|N
38503|4684|OPTSTK|SONACOMS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|29465|38935|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT440CE|0|2|0|0||E|N|N|N||N|||34200|N
38504|4684|OPTSTK|SONACOMS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
38505|4684|OPTSTK|SONACOMS|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|27465|36935|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT460CE|0|2|0|0||E|N|N|N||N|||32200|N
38506|4684|OPTSTK|SONACOMS|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
38507|13538|OPTSTK|TECHM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TECHM26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
38508|13538|OPTSTK|TECHM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|34515|54415|0|0|0|1477650397|1477526400|1477578600|15|1|            |TECHM26OCT2240PE|0|2|0|0||E|N|N|N||N|||44465|N
38509|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400CE|0|0|0|0||E|N|N|N||N|||5|N
38510|13538|OPTSTK|TECHM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2395|0|0|0|1477650397|1479859200|1479911400|15|1|            |TECHM26NOV2120CE|0|2|0|0||E|N|N|N||N|||395|N
38511|13538|OPTSTK|TECHM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|22465|41285|0|0|0|1477650397|1479859200|1479911400|15|1|            |TECHM26NOV2120PE|0|2|0|0||E|N|N|N||N|||31875|N
38512|4684|OPTSTK|SONACOMS|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|16465|25935|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT570CE|0|2|0|0||E|N|N|N||N|||21200|N
38513|4684|OPTSTK|SONACOMS|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SONACOMS26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
38514|4684|OPTSTK|SONACOMS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|29670|39140|0|0|0|1477650397|1479859200|1479911400|15|1|            |SONACOMS26NOV440CE|0|2|0|0||E|N|N|N||N|||34405|N
38515|4684|OPTSTK|SONACOMS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SONACOMS26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
38516|312|OPTSTK|TIINDIA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|64835|92255|0|0|0|1477650397|1477526400|1477578600|15|1|            |TIINDIA26OCT1300CE|0|2|0|0||E|N|N|N||N|||78545|N
38517|312|OPTSTK|TIINDIA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TIINDIA26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
38518|312|OPTSTK|TIINDIA|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|10805|33185|0|0|0|1477650397|1479859200|1479911400|15|1|            |TIINDIA26NOV1900CE|0|2|0|0||E|N|N|N||N|||21995|N
38519|312|OPTSTK|TIINDIA|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|470|5510|0|0|0|1477650397|1479859200|1479911400|15|1|            |TIINDIA26NOV1900PE|0|2|0|0||E|N|N|N||N|||2990|N
38520|4684|OPTSTK|SONACOMS|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|27680|37150|0|0|0|1477650397|1479859200|1479911400|15|1|            |SONACOMS26NOV460CE|0|2|0|0||E|N|N|N||N|||32415|N
38521|4684|OPTSTK|SONACOMS|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SONACOMS26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
38522|4684|OPTSTK|SONACOMS|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|16740|26200|0|0|0|1477650397|1479859200|1479911400|15|1|            |SONACOMS26NOV570CE|0|2|0|0||E|N|N|N||N|||21470|N
38523|4684|OPTSTK|SONACOMS|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SONACOMS26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
38524|4684|OPTSTK|SONACOMS|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|29940|39410|0|0|0|1477650397|1482969600|1483021800|15|1|            |SONACOMS26DEC440CE|0|2|0|0||E|N|N|N||N|||34675|N
38525|4684|OPTSTK|SONACOMS|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |SONACOMS26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
38526|4684|OPTSTK|SONACOMS|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|16315|25565|0|0|0|1477650397|1482969600|1483021800|15|1|            |SONACOMS26DEC580CE|0|2|0|0||E|N|N|N||N|||20940|N
38527|4684|OPTSTK|SONACOMS|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2115|0|0|0|1477650397|1482969600|1483021800|15|1|            |SONACOMS26DEC580PE|0|2|0|0||E|N|N|N||N|||115|N
38528|3351|OPTSTK|SUNPHARMA|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|41700|54350|0|0|0|1477650397|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1260CE|0|2|0|0||E|N|N|N||N|||48025|N
38529|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470182400|0|0|0|0|0|716865|871155|0|0|0|1477650397|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400PE|0|0|0|0||E|N|N|N||N|||794010|N
38530|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600CE|0|0|0|0||E|N|N|N||N|||5|N
38531|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470182400|0|0|0|0|0|736860|891150|0|0|0|1477650397|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600PE|0|0|0|0||E|N|N|N||N|||814005|N
38532|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950CE|0|0|0|0||E|N|N|N||N|||5|N
38533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|332795|423155|0|0|0|1477650397|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950PE|0|0|0|0||E|N|N|N||N|||377975|N
38534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975CE|0|0|0|0||E|N|N|N||N|||5|N
38535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|335295|425655|0|0|0|1477650397|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975PE|0|0|0|0||E|N|N|N||N|||380475|N
38536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025CE|0|0|0|0||E|N|N|N||N|||5|N
38537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|340295|430655|0|0|0|1477650397|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025PE|0|0|0|0||E|N|N|N||N|||385475|N
38538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300CE|0|0|0|0||E|N|N|N||N|||5|N
38539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|567755|658115|0|0|0|1477650397|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300PE|0|0|0|0||E|N|N|N||N|||612935|N
38540|21614|OPTSTK|ABCAPITAL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477094400|0|0|0|0|0|8625|12995|0|0|0|1477650397|1477526400|1477578600|15|1|            |ABCAPITAL26OCT245CE|2|0|0|0||E|N|N|N||N|||10810|N
38541|21614|OPTSTK|ABCAPITAL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ABCAPITAL26OCT245PE|2|0|0|0||E|N|N|N||N|||5|N
38542|3351|OPTSTK|SUNPHARMA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
38543|3351|OPTSTK|SUNPHARMA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|42285|54935|0|0|0|1477650397|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1260CE|0|2|0|0||E|N|N|N||N|||48610|N
38544|3351|OPTSTK|SUNPHARMA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
38545|3363|OPTSTK|SUPREMEIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|116325|153745|0|0|0|1477650397|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||135035|N
38546|26009|OPTIDX|BANKNIFTY|XX||1479911400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|1061910|1392090|0|0|0|1477650397|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42300CE|0|0|0|0||E|N|N|N||N|||1227000|N
38547|26009|OPTIDX|BANKNIFTY|XX||1479911400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42300PE|0|0|0|0||E|N|N|N||N|||5|N
38548|3363|OPTSTK|SUPREMEIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
38549|3363|OPTSTK|SUPREMEIND|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|71330|108750|0|0|0|1477650397|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2350CE|0|2|0|0||E|N|N|N||N|||90040|N
38550|3363|OPTSTK|SUPREMEIND|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
38551|3363|OPTSTK|SUPREMEIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|117205|154625|0|0|0|1477650397|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||135915|N
38552|26000|OPTIDX|NIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTY26OCT29600CE|0|0|0|0||E|N|N|N||N|||5|N
38553|3363|OPTSTK|SUPREMEIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
38554|3363|OPTSTK|SUPREMEIND|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|72435|109835|0|0|0|1477650397|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2350CE|0|2|0|0||E|N|N|N||N|||91135|N
38555|26000|OPTIDX|NIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470182400|0|0|0|0|0|626650|741700|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTY26OCT29600PE|0|0|0|0||E|N|N|N||N|||684175|N
38556|26000|OPTIDX|NIFTY|XX||1477578600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTY26OCT29650CE|0|0|0|0||E|N|N|N||N|||5|N
38557|3363|OPTSTK|SUPREMEIND|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2350PE|0|2|0|0||E|N|N|N||N|||5|N
38558|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|99305|139995|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800CE|0|2|0|0||E|N|N|N||N|||119650|N
38559|3363|OPTSTK|SUPREMEIND|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|60275|96515|0|0|0|1477650397|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2500CE|0|2|0|0||E|N|N|N||N|||78395|N
38560|3363|OPTSTK|SUPREMEIND|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2655|0|0|0|1477650397|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2500PE|0|2|0|0||E|N|N|N||N|||655|N
38561|26000|OPTIDX|NIFTY|XX||1477578600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470182400|0|0|0|0|0|631645|746695|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTY26OCT29650PE|0|0|0|0||E|N|N|N||N|||689170|N
38562|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
38563|8479|OPTSTK|TVSMOTOR|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|54315|95005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3250CE|0|2|0|0||E|N|N|N||N|||74660|N
38564|8479|OPTSTK|TVSMOTOR|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
38565|12018|OPTSTK|SUZLON|XX||1477578600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|3712|0|0|0|1477650397|1477526400|1477578600|15|1|            |SUZLON26OCT20CE|2|0|0|0||E|N|N|N||N|||1712|N
38566|12018|OPTSTK|SUZLON|XX||1477578600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |SUZLON26OCT20PE|2|0|0|0||E|N|N|N||N|||1|N
38567|12018|OPTSTK|SUZLON|XX||1479911400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|3722|0|0|0|1477650397|1479859200|1479911400|15|1|            |SUZLON26NOV20CE|2|0|0|0||E|N|N|N||N|||1722|N
38568|11532|OPTSTK|ULTRACEMCO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472601600|0|0|0|0|0|449600|546620|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6200CE|0|2|0|0||E|N|N|N||N|||498110|N
38569|11532|OPTSTK|ULTRACEMCO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
38570|12018|OPTSTK|SUZLON|XX||1479911400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |SUZLON26NOV20PE|2|0|0|0||E|N|N|N||N|||1|N
38571|27066|OPTSTK|SWIGGY|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|4580|8580|0|0|0|1477650397|1477526400|1477578600|15|1|            |SWIGGY26OCT120CE|0|0|0|0||E|N|N|N||N|||6580|N
38572|11287|OPTSTK|UPL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472601600|0|0|0|0|0|7725|13835|0|0|0|1477650397|1477526400|1477578600|15|1|            |UPL26OCT390CE|0|2|0|0||E|N|N|N||N|||10780|N
38573|11287|OPTSTK|UPL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |UPL26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
38574|27066|OPTSTK|SWIGGY|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |SWIGGY26OCT120PE|0|0|0|0||E|N|N|N||N|||5|N
38575|27066|OPTSTK|SWIGGY|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|1080|5080|0|0|0|1477650397|1477526400|1477578600|15|1|            |SWIGGY26OCT155CE|0|0|0|0||E|N|N|N||N|||3080|N
38576|27066|OPTSTK|SWIGGY|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477650397|1477526400|1477578600|15|1|            |SWIGGY26OCT155PE|0|0|0|0||E|N|N|N||N|||5|N
38577|27066|OPTSTK|SWIGGY|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|4635|8635|0|0|0|1477650397|1479859200|1479911400|15|1|            |SWIGGY26NOV120CE|0|0|0|0||E|N|N|N||N|||6635|N
38578|27066|OPTSTK|SWIGGY|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |SWIGGY26NOV120PE|0|0|0|0||E|N|N|N||N|||5|N
38579|27066|OPTSTK|SWIGGY|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|1270|5270|0|0|0|1477650397|1479859200|1479911400|15|1|            |SWIGGY26NOV155CE|0|0|0|0||E|N|N|N||N|||3270|N
38580|27066|OPTSTK|SWIGGY|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2115|0|0|0|1477650397|1479859200|1479911400|15|1|            |SWIGGY26NOV155PE|0|0|0|0||E|N|N|N||N|||115|N
38581|27066|OPTSTK|SWIGGY|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|4735|8735|0|0|0|1477650397|1482969600|1483021800|15|1|            |SWIGGY26DEC120CE|0|0|0|0||E|N|N|N||N|||6735|N
38582|27066|OPTSTK|SWIGGY|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477650397|1482969600|1483021800|15|1|            |SWIGGY26DEC120PE|0|0|0|0||E|N|N|N||N|||25|N
38583|27066|OPTSTK|SWIGGY|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|2035|6035|0|0|0|1477650397|1482969600|1483021800|15|1|            |SWIGGY26DEC150CE|0|0|0|0||E|N|N|N||N|||4035|N
38584|27066|OPTSTK|SWIGGY|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2295|0|0|0|1477650397|1482969600|1483021800|15|1|            |SWIGGY26DEC150PE|0|0|0|0||E|N|N|N||N|||295|N
38585|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
38586|3718|OPTSTK|VOLTAS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472601600|0|0|0|0|0|11130|22420|0|0|0|1477650397|1477526400|1477578600|15|1|            |VOLTAS26OCT780CE|0|2|0|0||E|N|N|N||N|||16775|N
38587|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|40245|48415|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380PE|0|2|0|0||E|N|N|N||N|||44330|N
38588|3432|OPTSTK|TATACONSUM|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATACONSUM26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
38589|3432|OPTSTK|TATACONSUM|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|39605|47775|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATACONSUM26NOV1380PE|0|2|0|0||E|N|N|N||N|||43690|N
38590|3432|OPTSTK|TATACONSUM|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477650397|1482969600|1483021800|15|1|            |TATACONSUM26DEC1260CE|0|2|0|0||E|N|N|N||N|||30|N
38591|3432|OPTSTK|TATACONSUM|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|26950|35050|0|0|0|1477650397|1482969600|1483021800|15|1|            |TATACONSUM26DEC1260PE|0|2|0|0||E|N|N|N||N|||31000|N
38592|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|11855|15855|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATAPOWER26OCT200CE|0|2|0|0||E|N|N|N||N|||13855|N
38593|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATAPOWER26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
38594|3426|OPTSTK|TATAPOWER|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|7355|11355|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATAPOWER26OCT245CE|0|2|0|0||E|N|N|N||N|||9355|N
38595|3426|OPTSTK|TATAPOWER|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATAPOWER26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
38596|3426|OPTSTK|TATAPOWER|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|11950|15950|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATAPOWER26NOV200CE|0|2|0|0||E|N|N|N||N|||13950|N
38597|3426|OPTSTK|TATAPOWER|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATAPOWER26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
38598|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800CE|0|0|0|0||E|N|N|N||N|||5|N
38599|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1611825|2049835|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800PE|0|0|0|0||E|N|N|N||N|||1830830|N
38600|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900CE|0|0|0|0||E|N|N|N||N|||5|N
38601|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1621820|2059830|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900PE|0|0|0|0||E|N|N|N||N|||1840825|N
38602|3718|OPTSTK|VOLTAS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |VOLTAS26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
38603|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100CE|0|0|0|0||E|N|N|N||N|||5|N
38604|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1641820|2079830|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100PE|0|0|0|0||E|N|N|N||N|||1860825|N
38605|3426|OPTSTK|TATAPOWER|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|7470|11470|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATAPOWER26NOV245CE|0|2|0|0||E|N|N|N||N|||9470|N
38606|3426|OPTSTK|TATAPOWER|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATAPOWER26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
38607|3426|OPTSTK|TATAPOWER|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|9105|13105|0|0|0|1477650397|1482969600|1483021800|15|1|            |TATAPOWER26DEC230CE|0|2|0|0||E|N|N|N||N|||11105|N
38608|3426|OPTSTK|TATAPOWER|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |TATAPOWER26DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
38609|3499|OPTSTK|TATASTEEL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|4496|8496|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATASTEEL26OCT105CE|0|2|0|0||E|N|N|N||N|||6496|N
38610|3499|OPTSTK|TATASTEEL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATASTEEL26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
38611|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200CE|0|0|0|0||E|N|N|N||N|||5|N
38612|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1651815|2089825|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200PE|0|0|0|0||E|N|N|N||N|||1870820|N
38613|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300CE|0|0|0|0||E|N|N|N||N|||5|N
38614|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1661815|2099825|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300PE|0|0|0|0||E|N|N|N||N|||1880820|N
38615|3499|OPTSTK|TATASTEEL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|2246|6246|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATASTEEL26OCT127.5CE|0|2|0|0||E|N|N|N||N|||4246|N
38616|3499|OPTSTK|TATASTEEL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |TATASTEEL26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
38617|3499|OPTSTK|TATASTEEL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|4544|8544|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATASTEEL26NOV105CE|0|2|0|0||E|N|N|N||N|||6544|N
38618|3499|OPTSTK|TATASTEEL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATASTEEL26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
38619|3499|OPTSTK|TATASTEEL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|2305|6305|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATASTEEL26NOV127.5CE|0|2|0|0||E|N|N|N||N|||4305|N
38620|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400CE|0|0|0|0||E|N|N|N||N|||5|N
38621|3499|OPTSTK|TATASTEEL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |TATASTEEL26NOV127.5PE|0|2|0|0||E|N|N|N||N|||1|N
38622|11536|OPTSTK|TCS|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
38623|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1671815|2109825|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400PE|0|0|0|0||E|N|N|N||N|||1890820|N
38624|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600CE|0|0|0|0||E|N|N|N||N|||5|N
38625|11536|OPTSTK|TCS|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|6690|34220|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT2740PE|0|2|0|0||E|N|N|N||N|||20455|N
38626|11536|OPTSTK|TCS|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
38627|11536|OPTSTK|TCS|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|36685|64215|0|0|0|1477650397|1477526400|1477578600|15|1|            |TCS26OCT3040PE|0|2|0|0||E|N|N|N||N|||50450|N
38628|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1500CE|0|2|0|0||E|N|N|N||N|||5|N
38629|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|27840|38650|0|0|0|1477650397|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1500PE|0|2|0|0||E|N|N|N||N|||33245|N
38630|26009|OPTIDX|BANKNIFTY|XX||1479911400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72900CE|0|0|0|0||E|N|N|N||N|||5|N
38631|11536|OPTSTK|TCS|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|5635|0|0|0|1477650397|1479859200|1479911400|15|1|            |TCS26NOV2740CE|0|2|0|0||E|N|N|N||N|||2365|N
38632|11536|OPTSTK|TCS|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|10905|31895|0|0|0|1477650397|1479859200|1479911400|15|1|            |TCS26NOV2740PE|0|2|0|0||E|N|N|N||N|||21400|N
38633|11536|OPTSTK|TCS|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|2340|0|0|0|1477650397|1479859200|1479911400|15|1|            |TCS26NOV3040CE|0|2|0|0||E|N|N|N||N|||340|N
38634|11536|OPTSTK|TCS|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|36110|62650|0|0|0|1477650397|1479859200|1479911400|15|1|            |TCS26NOV3040PE|0|2|0|0||E|N|N|N||N|||49380|N
38635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1691810|2129820|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600PE|0|0|0|0||E|N|N|N||N|||1910815|N
38636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700CE|0|0|0|0||E|N|N|N||N|||5|N
38637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1701810|2139820|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700PE|0|0|0|0||E|N|N|N||N|||1920815|N
38638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000CE|0|0|0|0||E|N|N|N||N|||5|N
38639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|3431510|3869520|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000PE|0|0|0|0||E|N|N|N||N|||3650515|N
38640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500CE|0|0|0|0||E|N|N|N||N|||5|N
38641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|3481500|3919510|0|0|0|1477650397|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500PE|0|0|0|0||E|N|N|N||N|||3700505|N
38642|26009|OPTIDX|BANKNIFTY|XX||1479911400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472688000|0|0|0|0|0|1653185|1983405|0|0|0|1477650397|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72900PE|0|0|0|0||E|N|N|N||N|||1818295|N
38643|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17275CE|0|0|0|0||E|N|N|N||N|||5|N
38644|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472688000|0|0|0|0|0|357285|447645|0|0|0|1477650397|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17275PE|0|0|0|0||E|N|N|N||N|||402465|N
38645|26137|OPTIDX|NIFTYFPI|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472688000|0|0|0|0|0|58325|65935|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYFPI26NOV840CE|0|0|0|0||E|N|N|N||N|||62130|N
38646|13061|OPTSTK|360ONE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|15715|27315|0|0|0|1477650397|1477526400|1477578600|15|1|            |360ONE26OCT760CE|0|2|0|0||E|N|N|N||N|||21515|N
38647|26137|OPTIDX|NIFTYFPI|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYFPI26NOV840PE|0|0|0|0||E|N|N|N||N|||5|N
38648|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|312820|713290|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61800CE|0|0|0|0||E|N|N|N||N|||513055|N
38649|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|5|34410|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61800PE|0|0|0|0||E|N|N|N||N|||15640|N
38650|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|304800|703350|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61900CE|0|0|0|0||E|N|N|N||N|||504075|N
38651|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|5|36350|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61900PE|0|0|0|0||E|N|N|N||N|||16615|N
38652|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|289050|683480|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62100CE|0|0|0|0||E|N|N|N||N|||486265|N
38653|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|5|40500|0|0|0|1477650397|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62100PE|0|0|0|0||E|N|N|N||N|||18710|N
38654|13538|OPTSTK|TECHM|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TECHM26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
38655|13538|OPTSTK|TECHM|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|12515|32415|0|0|0|1477650397|1477526400|1477578600|15|1|            |TECHM26OCT2020PE|0|2|0|0||E|N|N|N||N|||22465|N
38656|13538|OPTSTK|TECHM|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|5|3135|0|0|0|1477650397|1479859200|1479911400|15|1|            |TECHM26NOV2020CE|0|2|0|0||E|N|N|N||N|||1135|N
38657|13538|OPTSTK|TECHM|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|14040|31290|0|0|0|1477650397|1479859200|1479911400|15|1|            |TECHM26NOV2020PE|0|2|0|0||E|N|N|N||N|||22665|N
38658|13061|OPTSTK|360ONE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|23715|35315|0|0|0|1477650397|1477526400|1477578600|15|1|            |360ONE26OCT680CE|0|2|0|0||E|N|N|N||N|||29515|N
38659|312|OPTSTK|TIINDIA|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|84830|112250|0|0|0|1477650397|1477526400|1477578600|15|1|            |TIINDIA26OCT1100CE|0|2|0|0||E|N|N|N||N|||98540|N
38660|312|OPTSTK|TIINDIA|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TIINDIA26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
38661|312|OPTSTK|TIINDIA|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|85345|112755|0|0|0|1477650397|1479859200|1479911400|15|1|            |TIINDIA26NOV1100CE|0|2|0|0||E|N|N|N||N|||99050|N
38662|312|OPTSTK|TIINDIA|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TIINDIA26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
38663|3506|OPTSTK|TITAN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|173585|211105|0|0|0|1477650397|1477526400|1477578600|15|1|            |TITAN26OCT2400CE|0|2|0|0||E|N|N|N||N|||192345|N
38664|3506|OPTSTK|TITAN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TITAN26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
38665|13061|OPTSTK|360ONE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |360ONE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
38666|13061|OPTSTK|360ONE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |360ONE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
38667|13061|OPTSTK|360ONE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|9715|21315|0|0|0|1477650397|1477526400|1477578600|15|1|            |360ONE26OCT820CE|0|2|0|0||E|N|N|N||N|||15515|N
38668|13061|OPTSTK|360ONE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |360ONE26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
38669|3506|OPTSTK|TITAN|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|108595|146115|0|0|0|1477650397|1477526400|1477578600|15|1|            |TITAN26OCT3050CE|0|2|0|0||E|N|N|N||N|||127355|N
38670|3506|OPTSTK|TITAN|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TITAN26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
38671|3506|OPTSTK|TITAN|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|174700|212210|0|0|0|1477650397|1479859200|1479911400|15|1|            |TITAN26NOV2400CE|0|2|0|0||E|N|N|N||N|||193455|N
38672|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459987200|0|0|0|0|0|5|15875|0|0|0|1477650397|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000CE|0|0|0|0||E|N|N|N||N|||2585|N
38673|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459987200|0|0|0|0|0|1609580|2127510|0|0|0|1477650397|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000PE|0|0|0|0||E|N|N|N||N|||1868545|N
38674|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880CE|2|0|0|0||E|N|N|N||N|||5|N
38675|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|52450|73490|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880PE|2|0|0|0||E|N|N|N||N|||62970|N
38676|3506|OPTSTK|TITAN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TITAN26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
38677|3506|OPTSTK|TITAN|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|110015|147525|0|0|0|1477650397|1479859200|1479911400|15|1|            |TITAN26NOV3050CE|0|2|0|0||E|N|N|N||N|||128770|N
38678|3506|OPTSTK|TITAN|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TITAN26NOV3050PE|0|2|0|0||E|N|N|N||N|||5|N
38679|3518|OPTSTK|TORNTPHARM|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|111020|149100|0|0|0|1477650397|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3250CE|0|2|0|0||E|N|N|N||N|||130060|N
38680|3518|OPTSTK|TORNTPHARM|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
38681|3518|OPTSTK|TORNTPHARM|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|112525|150605|0|0|0|1477650397|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3250CE|0|2|0|0||E|N|N|N||N|||131565|N
38682|3518|OPTSTK|TORNTPHARM|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3250PE|0|2|0|0||E|N|N|N||N|||5|N
38683|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|159295|199985|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200CE|0|2|0|0||E|N|N|N||N|||179640|N
38684|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
38685|8479|OPTSTK|TVSMOTOR|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|94305|134995|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2850CE|0|2|0|0||E|N|N|N||N|||114650|N
38686|8479|OPTSTK|TVSMOTOR|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
38687|8479|OPTSTK|TVSMOTOR|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|160320|201000|0|0|0|1477650397|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2200CE|0|2|0|0||E|N|N|N||N|||180660|N
38688|8479|OPTSTK|TVSMOTOR|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
38689|8479|OPTSTK|TVSMOTOR|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|95630|136310|0|0|0|1477650397|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2850CE|0|2|0|0||E|N|N|N||N|||115970|N
38690|8479|OPTSTK|TVSMOTOR|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2850PE|0|2|0|0||E|N|N|N||N|||5|N
38691|8479|OPTSTK|TVSMOTOR|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|161670|202350|0|0|0|1477650397|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2200CE|0|2|0|0||E|N|N|N||N|||182010|N
38692|8479|OPTSTK|TVSMOTOR|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
38693|10217|OPTSTK|ADANIENSOL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|43670|63960|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT720CE|2|0|0|0||E|N|N|N||N|||53815|N
38694|10217|OPTSTK|ADANIENSOL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT720PE|2|0|0|0||E|N|N|N||N|||5|N
38695|10217|OPTSTK|ADANIENSOL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|39670|59960|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT760CE|2|0|0|0||E|N|N|N||N|||49815|N
38696|10217|OPTSTK|ADANIENSOL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT760PE|2|0|0|0||E|N|N|N||N|||5|N
38697|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|3901|0|0|0|1477650397|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT36CE|0|2|0|0||E|N|N|N||N|||1901|N
38698|10217|OPTSTK|ADANIENSOL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|35670|55960|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT800CE|2|0|0|0||E|N|N|N||N|||45815|N
38699|10217|OPTSTK|ADANIENSOL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT800PE|2|0|0|0||E|N|N|N||N|||5|N
38700|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT36PE|0|2|0|0||E|N|N|N||N|||1|N
38701|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|3001|0|0|0|1477650397|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT45CE|0|2|0|0||E|N|N|N||N|||1001|N
38702|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT45PE|0|2|0|0||E|N|N|N||N|||1|N
38703|10217|OPTSTK|ADANIENSOL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|21675|41965|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT940CE|2|0|0|0||E|N|N|N||N|||31820|N
38704|10217|OPTSTK|ADANIENSOL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT940PE|2|0|0|0||E|N|N|N||N|||5|N
38705|10217|OPTSTK|ADANIENSOL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|17675|37965|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT980CE|2|0|0|0||E|N|N|N||N|||27820|N
38706|10217|OPTSTK|ADANIENSOL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT980PE|2|0|0|0||E|N|N|N||N|||5|N
38707|10217|OPTSTK|ADANIENSOL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|13675|33965|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1020CE|2|0|0|0||E|N|N|N||N|||23820|N
38708|10217|OPTSTK|ADANIENSOL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1020PE|2|0|0|0||E|N|N|N||N|||5|N
38709|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|3917|0|0|0|1477650397|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV36CE|0|2|0|0||E|N|N|N||N|||1917|N
38710|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650397|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV36PE|0|2|0|0||E|N|N|N||N|||1|N
38711|10217|OPTSTK|ADANIENSOL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|9675|29965|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1060CE|2|0|0|0||E|N|N|N||N|||19820|N
38712|10217|OPTSTK|ADANIENSOL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1060PE|2|0|0|0||E|N|N|N||N|||5|N
38713|10217|OPTSTK|ADANIENSOL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|44005|64295|0|0|0|1477650397|1479859200|1479911400|15|1|            |ADANIENSOL26NOV720CE|2|0|0|0||E|N|N|N||N|||54150|N
38714|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|3038|0|0|0|1477650397|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV45CE|0|2|0|0||E|N|N|N||N|||1038|N
38715|10217|OPTSTK|ADANIENSOL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ADANIENSOL26NOV720PE|2|0|0|0||E|N|N|N||N|||5|N
38716|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2016|0|0|0|1477650397|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV45PE|0|2|0|0||E|N|N|N||N|||16|N
38717|10217|OPTSTK|ADANIENSOL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|36050|56330|0|0|0|1477650397|1479859200|1479911400|15|1|            |ADANIENSOL26NOV800CE|2|0|0|0||E|N|N|N||N|||46190|N
38718|10217|OPTSTK|ADANIENSOL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650397|1479859200|1479911400|15|1|            |ADANIENSOL26NOV800PE|2|0|0|0||E|N|N|N||N|||5|N
38719|10217|OPTSTK|ADANIENSOL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|24270|44350|0|0|0|1477650397|1479859200|1479911400|15|1|            |ADANIENSOL26NOV920CE|2|0|0|0||E|N|N|N||N|||34310|N
38720|10217|OPTSTK|ADANIENSOL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2070|0|0|0|1477650397|1479859200|1479911400|15|1|            |ADANIENSOL26NOV920PE|2|0|0|0||E|N|N|N||N|||70|N
38721|10217|OPTSTK|ADANIENSOL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|16900|36330|0|0|0|1477650397|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1000CE|2|0|0|0||E|N|N|N||N|||26615|N
38722|10217|OPTSTK|ADANIENSOL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2335|0|0|0|1477650397|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1000PE|2|0|0|0||E|N|N|N||N|||335|N
38723|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|3562|0|0|0|1477650397|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC40CE|0|2|0|0||E|N|N|N||N|||1562|N
38724|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2018|0|0|0|1477650397|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC40PE|0|2|0|0||E|N|N|N||N|||18|N
38725|11532|OPTSTK|ULTRACEMCO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|469595|566615|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6000CE|0|2|0|0||E|N|N|N||N|||518105|N
38726|11532|OPTSTK|ULTRACEMCO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
38727|11532|OPTSTK|ULTRACEMCO|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|319620|416640|0|0|0|1477650397|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7500CE|0|2|0|0||E|N|N|N||N|||368130|N
38728|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1477650397|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
38729|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|6806|10806|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230PE|0|2|0|0||E|N|N|N||N|||8806|N
38730|11532|OPTSTK|ULTRACEMCO|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
38731|11532|OPTSTK|ULTRACEMCO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|472380|569390|0|0|0|1477650398|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6000CE|0|2|0|0||E|N|N|N||N|||520885|N
38732|11532|OPTSTK|ULTRACEMCO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
38733|11532|OPTSTK|ULTRACEMCO|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|323100|420110|0|0|0|1477650398|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7500CE|0|2|0|0||E|N|N|N||N|||371605|N
38734|11532|OPTSTK|ULTRACEMCO|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7500PE|0|2|0|0||E|N|N|N||N|||5|N
38735|11532|OPTSTK|ULTRACEMCO|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|298085|395045|0|0|0|1477650398|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7800CE|0|2|0|0||E|N|N|N||N|||346565|N
38736|11532|OPTSTK|ULTRACEMCO|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477650398|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7800PE|0|2|0|0||E|N|N|N||N|||20|N
38737|10447|OPTSTK|UNITDSPR|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|46095|57735|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNITDSPR26OCT720CE|0|2|0|0||E|N|N|N||N|||51915|N
38738|10447|OPTSTK|UNITDSPR|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNITDSPR26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
38739|25|OPTSTK|ADANIENT|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|62690|98970|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT1700CE|0|2|0|0||E|N|N|N||N|||80830|N
38740|25|OPTSTK|ADANIENT|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
38741|25|OPTSTK|ADANIENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|52695|88975|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT1800CE|0|2|0|0||E|N|N|N||N|||70835|N
38742|25|OPTSTK|ADANIENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
38743|10447|OPTSTK|UNITDSPR|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|46430|58070|0|0|0|1477650398|1479859200|1479911400|15|1|            |UNITDSPR26NOV720CE|0|2|0|0||E|N|N|N||N|||52250|N
38744|10447|OPTSTK|UNITDSPR|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UNITDSPR26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
38745|14154|OPTSTK|UNOMINDA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|36245|49645|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNOMINDA26OCT640CE|0|2|0|0||E|N|N|N||N|||42945|N
38746|14154|OPTSTK|UNOMINDA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNOMINDA26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
38747|25|OPTSTK|ADANIENT|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|27695|63975|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT2050CE|0|2|0|0||E|N|N|N||N|||45835|N
38748|25|OPTSTK|ADANIENT|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
38749|25|OPTSTK|ADANIENT|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|17700|53980|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT2150CE|0|2|0|0||E|N|N|N||N|||35840|N
38750|25|OPTSTK|ADANIENT|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
38751|14154|OPTSTK|UNOMINDA|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|22245|35645|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNOMINDA26OCT780CE|0|2|0|0||E|N|N|N||N|||28945|N
38752|14154|OPTSTK|UNOMINDA|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNOMINDA26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
38753|25|OPTSTK|ADANIENT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|53620|89780|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENT26NOV1800CE|0|2|0|0||E|N|N|N||N|||71700|N
38754|14154|OPTSTK|UNOMINDA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|36545|49935|0|0|0|1477650398|1479859200|1479911400|15|1|            |UNOMINDA26NOV640CE|0|2|0|0||E|N|N|N||N|||43240|N
38755|14154|OPTSTK|UNOMINDA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UNOMINDA26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
38756|14154|OPTSTK|UNOMINDA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|22625|35995|0|0|0|1477650398|1479859200|1479911400|15|1|            |UNOMINDA26NOV780CE|0|2|0|0||E|N|N|N||N|||29310|N
38757|25|OPTSTK|ADANIENT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENT26NOV1800PE|0|2|0|0||E|N|N|N||N|||35|N
38758|25|OPTSTK|ADANIENT|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|25900|59730|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENT26NOV2100CE|0|2|0|0||E|N|N|N||N|||42815|N
38759|14154|OPTSTK|UNOMINDA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UNOMINDA26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
38760|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600CE|0|0|0|0||E|N|N|N||N|||5|N
38761|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|404335|500965|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600PE|0|0|0|0||E|N|N|N||N|||452650|N
38762|25|OPTSTK|ADANIENT|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2950|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENT26NOV2100PE|0|2|0|0||E|N|N|N||N|||950|N
38763|14154|OPTSTK|UNOMINDA|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|36940|50330|0|0|0|1477650398|1482969600|1483021800|15|1|            |UNOMINDA26DEC640CE|0|2|0|0||E|N|N|N||N|||43635|N
38764|14154|OPTSTK|UNOMINDA|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |UNOMINDA26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
38765|14154|OPTSTK|UNOMINDA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|25255|38465|0|0|0|1477650398|1482969600|1483021800|15|1|            |UNOMINDA26DEC760CE|0|2|0|0||E|N|N|N||N|||31860|N
38766|14154|OPTSTK|UNOMINDA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2095|0|0|0|1477650398|1482969600|1483021800|15|1|            |UNOMINDA26DEC760PE|0|2|0|0||E|N|N|N||N|||95|N
38767|11287|OPTSTK|UPL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|18720|24830|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT280CE|0|2|0|0||E|N|N|N||N|||21775|N
38768|11287|OPTSTK|UPL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
38769|11287|OPTSTK|UPL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|17720|23830|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT290CE|0|2|0|0||E|N|N|N||N|||20775|N
38770|11287|OPTSTK|UPL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
38771|11287|OPTSTK|UPL|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|11225|17335|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT355CE|0|2|0|0||E|N|N|N||N|||14280|N
38772|11287|OPTSTK|UPL|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
38773|11287|OPTSTK|UPL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|10225|16335|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT365CE|0|2|0|0||E|N|N|N||N|||13280|N
38774|11287|OPTSTK|UPL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
38775|11287|OPTSTK|UPL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|18850|24960|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV280CE|0|2|0|0||E|N|N|N||N|||21905|N
38776|11287|OPTSTK|UPL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
38777|11287|OPTSTK|UPL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|17855|23965|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV290CE|0|2|0|0||E|N|N|N||N|||20910|N
38778|11287|OPTSTK|UPL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
38779|11287|OPTSTK|UPL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|11390|17500|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV355CE|0|2|0|0||E|N|N|N||N|||14445|N
38780|11287|OPTSTK|UPL|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV355PE|0|2|0|0||E|N|N|N||N|||5|N
38781|11287|OPTSTK|UPL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|10400|16500|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV365CE|0|2|0|0||E|N|N|N||N|||13450|N
38782|11287|OPTSTK|UPL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV365PE|0|2|0|0||E|N|N|N||N|||5|N
38783|11287|OPTSTK|UPL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|19025|25135|0|0|0|1477650398|1482969600|1483021800|15|1|            |UPL26DEC280CE|0|2|0|0||E|N|N|N||N|||22080|N
38784|11287|OPTSTK|UPL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |UPL26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
38785|11287|OPTSTK|UPL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|12160|18210|0|0|0|1477650398|1482969600|1483021800|15|1|            |UPL26DEC350CE|0|2|0|0||E|N|N|N||N|||15185|N
38786|11287|OPTSTK|UPL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1477650398|1482969600|1483021800|15|1|            |UPL26DEC350PE|0|2|0|0||E|N|N|N||N|||35|N
38787|3563|OPTSTK|ADANIGREEN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|38850|59890|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV760CE|2|0|0|0||E|N|N|N||N|||49370|N
38788|18921|OPTSTK|VBL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|7960|12650|0|0|0|1477650398|1477526400|1477578600|15|1|            |VBL26OCT305CE|0|2|0|0||E|N|N|N||N|||10305|N
38789|3563|OPTSTK|ADANIGREEN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV760PE|2|0|0|0||E|N|N|N||N|||5|N
38790|18921|OPTSTK|VBL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |VBL26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
38791|18921|OPTSTK|VBL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|8110|12790|0|0|0|1477650398|1479859200|1479911400|15|1|            |VBL26NOV305CE|0|2|0|0||E|N|N|N||N|||10450|N
38792|18921|OPTSTK|VBL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |VBL26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
38793|18921|OPTSTK|VBL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|14720|19410|0|0|0|1477650398|1482969600|1483021800|15|1|            |VBL26DEC240CE|0|2|0|0||E|N|N|N||N|||17065|N
38794|18921|OPTSTK|VBL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |VBL26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
38795|3063|OPTSTK|VEDL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|7755|11755|0|0|0|1477650398|1477526400|1477578600|15|1|            |VEDL26OCT130CE|0|2|0|0||E|N|N|N||N|||9755|N
38796|3063|OPTSTK|VEDL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |VEDL26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
38797|3063|OPTSTK|VEDL|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|3255|7255|0|0|0|1477650398|1477526400|1477578600|15|1|            |VEDL26OCT175CE|0|2|0|0||E|N|N|N||N|||5255|N
38798|3063|OPTSTK|VEDL|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |VEDL26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
38799|3063|OPTSTK|VEDL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|7815|11815|0|0|0|1477650398|1479859200|1479911400|15|1|            |VEDL26NOV130CE|0|2|0|0||E|N|N|N||N|||9815|N
38800|3063|OPTSTK|VEDL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |VEDL26NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
38801|3063|OPTSTK|VEDL|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|3345|7345|0|0|0|1477650398|1479859200|1479911400|15|1|            |VEDL26NOV175CE|0|2|0|0||E|N|N|N||N|||5345|N
38802|3063|OPTSTK|VEDL|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477650398|1479859200|1479911400|15|1|            |VEDL26NOV175PE|0|2|0|0||E|N|N|N||N|||15|N
38803|27969|OPTSTK|VMM|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1071|5071|0|0|0|1477650398|1477526400|1477578600|15|1|            |VMM26OCT58CE|0|0|0|0||E|N|N|N||N|||3071|N
38804|27969|OPTSTK|VMM|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |VMM26OCT58PE|0|0|0|0||E|N|N|N||N|||1|N
38805|27969|OPTSTK|VMM|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1098|5098|0|0|0|1477650398|1479859200|1479911400|15|1|            |VMM26NOV58CE|0|0|0|0||E|N|N|N||N|||3098|N
38806|27969|OPTSTK|VMM|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |VMM26NOV58PE|0|0|0|0||E|N|N|N||N|||1|N
38807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
38808|27969|OPTSTK|VMM|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|3975|0|0|0|1477650398|1482969600|1483021800|15|1|            |VMM26DEC70CE|0|0|0|0||E|N|N|N||N|||1975|N
38809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|69220|84520|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440PE|0|2|0|0||E|N|N|N||N|||76870|N
38810|27969|OPTSTK|VMM|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|2029|0|0|0|1477650398|1482969600|1483021800|15|1|            |VMM26DEC70PE|0|0|0|0||E|N|N|N||N|||29|N
38811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
38812|3718|OPTSTK|VOLTAS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|33125|44415|0|0|0|1477650398|1477526400|1477578600|15|1|            |VOLTAS26OCT560CE|0|2|0|0||E|N|N|N||N|||38770|N
38813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|77220|92520|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520PE|0|2|0|0||E|N|N|N||N|||84870|N
38814|3718|OPTSTK|VOLTAS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |VOLTAS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
38815|3718|OPTSTK|VOLTAS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|19130|30420|0|0|0|1477650398|1477526400|1477578600|15|1|            |VOLTAS26OCT700CE|0|2|0|0||E|N|N|N||N|||24775|N
38816|3718|OPTSTK|VOLTAS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |VOLTAS26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
38817|3718|OPTSTK|VOLTAS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|33385|44675|0|0|0|1477650398|1479859200|1479911400|15|1|            |VOLTAS26NOV560CE|0|2|0|0||E|N|N|N||N|||39030|N
38818|3718|OPTSTK|VOLTAS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |VOLTAS26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
38819|3718|OPTSTK|VOLTAS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|19470|30740|0|0|0|1477650398|1479859200|1479911400|15|1|            |VOLTAS26NOV700CE|0|2|0|0||E|N|N|N||N|||25105|N
38820|3718|OPTSTK|VOLTAS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |VOLTAS26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
38821|3718|OPTSTK|VOLTAS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|22000|33150|0|0|0|1477650398|1482969600|1483021800|15|1|            |VOLTAS26DEC680CE|0|2|0|0||E|N|N|N||N|||27575|N
38822|3718|OPTSTK|VOLTAS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2070|0|0|0|1477650398|1482969600|1483021800|15|1|            |VOLTAS26DEC680PE|0|2|0|0||E|N|N|N||N|||70|N
38823|25907|OPTSTK|WAAREEENER|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|53510|86350|0|0|0|1477650398|1477526400|1477578600|15|1|            |WAAREEENER26OCT1620CE|0|2|0|0||E|N|N|N||N|||69930|N
38824|25907|OPTSTK|WAAREEENER|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |WAAREEENER26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
38825|25907|OPTSTK|WAAREEENER|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|54300|87090|0|0|0|1477650398|1479859200|1479911400|15|1|            |WAAREEENER26NOV1620CE|0|2|0|0||E|N|N|N||N|||70695|N
38826|25907|OPTSTK|WAAREEENER|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477650398|1479859200|1479911400|15|1|            |WAAREEENER26NOV1620PE|0|2|0|0||E|N|N|N||N|||15|N
38827|25907|OPTSTK|WAAREEENER|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|104710|137550|0|0|0|1477650398|1482969600|1483021800|15|1|            |WAAREEENER26DEC1120CE|0|2|0|0||E|N|N|N||N|||121130|N
38828|25907|OPTSTK|WAAREEENER|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |WAAREEENER26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
38829|3787|OPTSTK|WIPRO|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |WIPRO26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
38830|3787|OPTSTK|WIPRO|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|326|4326|0|0|0|1477650398|1477526400|1477578600|15|1|            |WIPRO26OCT212.5PE|0|2|0|0||E|N|N|N||N|||2326|N
38831|3787|OPTSTK|WIPRO|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|1|2089|0|0|0|1477650398|1479859200|1479911400|15|1|            |WIPRO26NOV212.5CE|0|2|0|0||E|N|N|N||N|||89|N
38832|3787|OPTSTK|WIPRO|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|317|4317|0|0|0|1477650398|1479859200|1479911400|15|1|            |WIPRO26NOV212.5PE|0|2|0|0||E|N|N|N||N|||2317|N
38833|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|44640|55470|0|0|0|1477650398|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT660CE|0|2|0|0||E|N|N|N||N|||50055|N
38834|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
38835|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|44945|55775|0|0|0|1477650398|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV660CE|0|2|0|0||E|N|N|N||N|||50360|N
38836|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
38837|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|33490|44310|0|0|0|1477650398|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC780CE|0|2|0|0||E|N|N|N||N|||38900|N
38838|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC780PE|0|2|0|0||E|N|N|N||N|||5|N
38839|26009|OPTIDX|BANKNIFTY|XX||1483021800|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475712000|0|0|0|0|0|5|2245|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69700CE|0|0|0|0||E|N|N|N||N|||245|N
38840|26009|OPTIDX|BANKNIFTY|XX||1483021800|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475712000|0|0|0|0|0|1292450|1622040|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69700PE|0|0|0|0||E|N|N|N||N|||1457245|N
38841|26037|OPTIDX|FINNIFTY|XX||1483021800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475712000|0|0|0|0|0|5|2370|0|0|0|1477650398|1482969600|1483021800|15|1|            |FINNIFTY26DEC30700CE|0|0|0|0||E|N|N|N||N|||370|N
38842|26037|OPTIDX|FINNIFTY|XX||1483021800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475712000|0|0|0|0|0|514600|668030|0|0|0|1477650398|1482969600|1483021800|15|1|            |FINNIFTY26DEC30700PE|0|0|0|0||E|N|N|N||N|||591315|N
38843|10217|OPTSTK|ADANIENSOL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|42025|62315|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1780PE|2|0|0|0||E|N|N|N||N|||52170|N
38844|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200CE|0|2|0|0||E|N|N|N||N|||5|N
38845|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|253870|375650|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200PE|0|2|0|0||E|N|N|N||N|||314760|N
38846|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960CE|2|0|0|0||E|N|N|N||N|||5|N
38847|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|60025|80315|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960PE|2|0|0|0||E|N|N|N||N|||70170|N
38848|10217|OPTSTK|ADANIENSOL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|5|2060|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1780CE|2|0|0|0||E|N|N|N||N|||60|N
38849|10217|OPTSTK|ADANIENSOL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|41355|61455|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1780PE|2|0|0|0||E|N|N|N||N|||51405|N
38850|10217|OPTSTK|ADANIENSOL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1960CE|2|0|0|0||E|N|N|N||N|||10|N
38851|10217|OPTSTK|ADANIENSOL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|59130|79400|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1960PE|2|0|0|0||E|N|N|N||N|||69265|N
38852|10217|OPTSTK|ADANIENSOL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|5|3145|0|0|0|1477650398|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1720CE|2|0|0|0||E|N|N|N||N|||1145|N
38853|1270|OPTSTK|AMBUJACEM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|12805|16805|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBUJACEM26OCT220CE|0|2|0|0||E|N|N|N||N|||14805|N
38854|1270|OPTSTK|AMBUJACEM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBUJACEM26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
38855|1270|OPTSTK|AMBUJACEM|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|8305|12305|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBUJACEM26OCT265CE|0|2|0|0||E|N|N|N||N|||10305|N
38856|1270|OPTSTK|AMBUJACEM|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBUJACEM26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
38857|1270|OPTSTK|AMBUJACEM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|12910|16910|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBUJACEM26NOV220CE|0|2|0|0||E|N|N|N||N|||14910|N
38858|1270|OPTSTK|AMBUJACEM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBUJACEM26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
38859|10217|OPTSTK|ADANIENSOL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|36305|54625|0|0|0|1477650398|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1720PE|2|0|0|0||E|N|N|N||N|||45465|N
38860|324|OPTSTK|ANGELONE|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
38861|324|OPTSTK|ANGELONE|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|7530|12000|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT185CE|0|2|0|0||E|N|N|N||N|||9765|N
38862|324|OPTSTK|ANGELONE|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
38863|324|OPTSTK|ANGELONE|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|7000|11470|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT375PE|0|2|0|0||E|N|N|N||N|||9235|N
38864|324|OPTSTK|ANGELONE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
38865|324|OPTSTK|ANGELONE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|13500|17970|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT440PE|0|2|0|0||E|N|N|N||N|||15735|N
38866|324|OPTSTK|ANGELONE|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2040|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANGELONE26NOV375CE|0|2|0|0||E|N|N|N||N|||40|N
38867|324|OPTSTK|ANGELONE|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|6925|11275|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANGELONE26NOV375PE|0|2|0|0||E|N|N|N||N|||9100|N
38868|324|OPTSTK|ANGELONE|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANGELONE26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
38869|324|OPTSTK|ANGELONE|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|13295|17765|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANGELONE26NOV440PE|0|2|0|0||E|N|N|N||N|||15530|N
38870|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|84240|107380|0|0|0|1477650398|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120CE|0|2|0|0||E|N|N|N||N|||95810|N
38871|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
38872|25780|OPTSTK|APLAPOLLO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|84760|107900|0|0|0|1477650398|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1120CE|0|2|0|0||E|N|N|N||N|||96330|N
38873|25780|OPTSTK|APLAPOLLO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
38874|25780|OPTSTK|APLAPOLLO|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|50010|72980|0|0|0|1477650398|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1480CE|0|2|0|0||E|N|N|N||N|||61495|N
38875|25780|OPTSTK|APLAPOLLO|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|5|2080|0|0|0|1477650398|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1480PE|0|2|0|0||E|N|N|N||N|||80|N
38876|157|OPTSTK|APOLLOHOSP|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|372215|436715|0|0|0|1477650398|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3800CE|0|2|0|0||E|N|N|N||N|||404465|N
38877|157|OPTSTK|APOLLOHOSP|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
38878|157|OPTSTK|APOLLOHOSP|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|222245|286745|0|0|0|1477650398|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5300CE|0|2|0|0||E|N|N|N||N|||254495|N
38879|157|OPTSTK|APOLLOHOSP|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
38880|157|OPTSTK|APOLLOHOSP|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|373980|438480|0|0|0|1477650398|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3800CE|0|2|0|0||E|N|N|N||N|||406230|N
38881|157|OPTSTK|APOLLOHOSP|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
38882|157|OPTSTK|APOLLOHOSP|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|224705|289195|0|0|0|1477650398|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5300CE|0|2|0|0||E|N|N|N||N|||256950|N
38883|157|OPTSTK|APOLLOHOSP|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5300PE|0|2|0|0||E|N|N|N||N|||5|N
38884|236|OPTSTK|ASIANPAINT|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|94465|113985|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1280CE|0|2|0|0||E|N|N|N||N|||104225|N
38885|236|OPTSTK|ASIANPAINT|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
38886|236|OPTSTK|ASIANPAINT|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|56470|75990|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1660CE|0|2|0|0||E|N|N|N||N|||66230|N
38887|236|OPTSTK|ASIANPAINT|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
38888|236|OPTSTK|ASIANPAINT|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|95055|114575|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1280CE|0|2|0|0||E|N|N|N||N|||104815|N
38889|236|OPTSTK|ASIANPAINT|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
38890|236|OPTSTK|ASIANPAINT|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|57240|76760|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1660CE|0|2|0|0||E|N|N|N||N|||67000|N
38891|236|OPTSTK|ASIANPAINT|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1660PE|0|2|0|0||E|N|N|N||N|||5|N
38892|236|OPTSTK|ASIANPAINT|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|60245|79755|0|0|0|1477650398|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1640CE|0|2|0|0||E|N|N|N||N|||70000|N
38893|236|OPTSTK|ASIANPAINT|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1640PE|0|2|0|0||E|N|N|N||N|||5|N
38894|21238|OPTSTK|AUBANK|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUBANK26OCT1330CE|0|2|0|0||E|N|N|N||N|||5|N
38895|21238|OPTSTK|AUBANK|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|41075|51085|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUBANK26OCT1330PE|0|2|0|0||E|N|N|N||N|||46080|N
38896|21238|OPTSTK|AUBANK|XX||1479911400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AUBANK26NOV1330CE|0|2|0|0||E|N|N|N||N|||5|N
38897|21238|OPTSTK|AUBANK|XX||1479911400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|40460|50470|0|0|0|1477650398|1479859200|1479911400|15|1|            |AUBANK26NOV1330PE|0|2|0|0||E|N|N|N||N|||45465|N
38898|21238|OPTSTK|AUBANK|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |AUBANK26DEC1520CE|0|2|0|0||E|N|N|N||N|||5|N
38899|21238|OPTSTK|AUBANK|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|58435|68445|0|0|0|1477650398|1482969600|1483021800|15|1|            |AUBANK26DEC1520PE|0|2|0|0||E|N|N|N||N|||63440|N
38900|16675|OPTSTK|BAJAJFINSV|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
38901|16675|OPTSTK|BAJAJFINSV|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|55220|70520|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2300PE|0|2|0|0||E|N|N|N||N|||62870|N
38902|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
38903|757645|OPTSTK|ATHERENERG|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2295|0|0|0|1477650398|1479859200|1479911400|15|1|            |ATHERENERG26NOV2120CE|0|0|0|0||E|N|N|N||N|||295|N
38904|757645|OPTSTK|ATHERENERG|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|40605|66945|0|0|0|1477650398|1479859200|1479911400|15|1|            |ATHERENERG26NOV2120PE|0|0|0|0||E|N|N|N||N|||53775|N
38905|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|85215|100515|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600PE|0|2|0|0||E|N|N|N||N|||92865|N
38906|16675|OPTSTK|BAJAJFINSV|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2300CE|0|2|0|0||E|N|N|N||N|||5|N
38907|16675|OPTSTK|BAJAJFINSV|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|54155|69455|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2300PE|0|2|0|0||E|N|N|N||N|||61805|N
38908|16675|OPTSTK|BAJAJFINSV|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
38909|16675|OPTSTK|BAJAJFINSV|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|84010|99310|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2600PE|0|2|0|0||E|N|N|N||N|||91660|N
38910|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
38911|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|40975|51245|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380PE|0|2|0|0||E|N|N|N||N|||46110|N
38912|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
38913|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|44975|55245|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420PE|0|2|0|0||E|N|N|N||N|||50110|N
38914|16675|OPTSTK|BAJAJFINSV|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2025|0|0|0|1477650398|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2360CE|0|2|0|0||E|N|N|N||N|||25|N
38915|16675|OPTSTK|BAJAJFINSV|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|58730|73970|0|0|0|1477650398|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2360PE|0|2|0|0||E|N|N|N||N|||66350|N
38916|317|OPTSTK|BAJFINANCE|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
38917|317|OPTSTK|BAJFINANCE|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|29975|40245|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1270PE|0|2|0|0||E|N|N|N||N|||35110|N
38918|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
38919|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|48970|59240|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460PE|0|2|0|0||E|N|N|N||N|||54105|N
38920|317|OPTSTK|BAJFINANCE|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1270CE|0|2|0|0||E|N|N|N||N|||5|N
38921|317|OPTSTK|BAJFINANCE|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|29395|39655|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1270PE|0|2|0|0||E|N|N|N||N|||34525|N
38922|317|OPTSTK|BAJFINANCE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1460CE|0|2|0|0||E|N|N|N||N|||5|N
38923|275|OPTSTK|AUROPHARMA|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2100CE|0|0|0|0||E|N|N|N||N|||5|N
38924|275|OPTSTK|AUROPHARMA|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|42880|59050|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2100PE|0|0|0|0||E|N|N|N||N|||50965|N
38925|275|OPTSTK|AUROPHARMA|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2140CE|0|0|0|0||E|N|N|N||N|||5|N
38926|275|OPTSTK|AUROPHARMA|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|46880|63050|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2140PE|0|0|0|0||E|N|N|N||N|||54965|N
38927|275|OPTSTK|AUROPHARMA|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2280CE|0|0|0|0||E|N|N|N||N|||5|N
38928|275|OPTSTK|AUROPHARMA|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|60880|77050|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2280PE|0|0|0|0||E|N|N|N||N|||68965|N
38929|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320CE|0|0|0|0||E|N|N|N||N|||5|N
38930|317|OPTSTK|BAJFINANCE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|48295|58565|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1460PE|0|2|0|0||E|N|N|N||N|||53430|N
38931|2263|OPTSTK|BANDHANBNK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|3588|7588|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT95CE|0|2|0|0||E|N|N|N||N|||5588|N
38932|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|64875|81045|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320PE|0|0|0|0||E|N|N|N||N|||72960|N
38933|275|OPTSTK|AUROPHARMA|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2200CE|0|0|0|0||E|N|N|N||N|||5|N
38934|275|OPTSTK|AUROPHARMA|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|51860|68030|0|0|0|1477650398|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2200PE|0|0|0|0||E|N|N|N||N|||59945|N
38935|2263|OPTSTK|BANDHANBNK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
38936|2263|OPTSTK|BANDHANBNK|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1338|5338|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT117.5CE|0|2|0|0||E|N|N|N||N|||3338|N
38937|2263|OPTSTK|BANDHANBNK|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
38938|2263|OPTSTK|BANDHANBNK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|3632|7632|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANDHANBNK26NOV95CE|0|2|0|0||E|N|N|N||N|||5632|N
38939|2263|OPTSTK|BANDHANBNK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANDHANBNK26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
38940|2263|OPTSTK|BANDHANBNK|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1420|5420|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANDHANBNK26NOV117.5CE|0|2|0|0||E|N|N|N||N|||3420|N
38941|2263|OPTSTK|BANDHANBNK|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2027|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANDHANBNK26NOV117.5PE|0|2|0|0||E|N|N|N||N|||27|N
38942|2263|OPTSTK|BANDHANBNK|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|5174|9174|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANDHANBNK26DEC80CE|0|2|0|0||E|N|N|N||N|||7174|N
38943|5900|OPTSTK|AXISBANK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AXISBANK26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
38944|5900|OPTSTK|AXISBANK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|42415|53535|0|0|0|1477650398|1477526400|1477578600|15|1|            |AXISBANK26OCT1700PE|0|2|0|0||E|N|N|N||N|||47975|N
38945|2263|OPTSTK|BANDHANBNK|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANDHANBNK26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
38946|2263|OPTSTK|BANDHANBNK|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1003|5003|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANDHANBNK26DEC125CE|0|2|0|0||E|N|N|N||N|||3003|N
38947|2263|OPTSTK|BANDHANBNK|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2280|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANDHANBNK26DEC125PE|0|2|0|0||E|N|N|N||N|||280|N
38948|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKBARODA26OCT340CE|0|2|0|0||E|N|N|N||N|||1|N
38949|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475712000|0|0|0|0|0|8794|12794|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKBARODA26OCT340PE|0|2|0|0||E|N|N|N||N|||10794|N
38950|547|OPTSTK|BRITANNIA|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|140490|175620|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000CE|0|2|0|0||E|N|N|N||N|||158055|N
38951|4668|OPTSTK|BANKBARODA|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKBARODA26NOV340CE|0|2|0|0||E|N|N|N||N|||1|N
38952|4668|OPTSTK|BANKBARODA|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475712000|0|0|0|0|0|8637|12637|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKBARODA26NOV340PE|0|2|0|0||E|N|N|N||N|||10637|N
38953|547|OPTSTK|BRITANNIA|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
38954|547|OPTSTK|BRITANNIA|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|50505|85635|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900CE|0|2|0|0||E|N|N|N||N|||68070|N
38955|4745|OPTSTK|BANKINDIA|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKINDIA26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1|N
38956|4745|OPTSTK|BANKINDIA|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|3115|7115|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKINDIA26OCT177.5PE|0|2|0|0||E|N|N|N||N|||5115|N
38957|547|OPTSTK|BRITANNIA|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
38958|4745|OPTSTK|BANKINDIA|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKINDIA26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
38959|4745|OPTSTK|BANKINDIA|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|4865|8865|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKINDIA26OCT195PE|0|2|0|0||E|N|N|N||N|||6865|N
38960|4745|OPTSTK|BANKINDIA|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKINDIA26NOV177.5CE|0|2|0|0||E|N|N|N||N|||1|N
38961|4745|OPTSTK|BANKINDIA|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|3033|7033|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKINDIA26NOV177.5PE|0|2|0|0||E|N|N|N||N|||5033|N
38962|4745|OPTSTK|BANKINDIA|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKINDIA26NOV195CE|0|2|0|0||E|N|N|N||N|||1|N
38963|4745|OPTSTK|BANKINDIA|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|4774|8774|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKINDIA26NOV195PE|0|2|0|0||E|N|N|N||N|||6774|N
38964|422|OPTSTK|BHARATFORG|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|63090|83030|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARATFORG26OCT1000CE|0|2|0|0||E|N|N|N||N|||73060|N
38965|422|OPTSTK|BHARATFORG|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARATFORG26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
38966|422|OPTSTK|BHARATFORG|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|33095|53035|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARATFORG26OCT1300CE|0|2|0|0||E|N|N|N||N|||43065|N
38967|422|OPTSTK|BHARATFORG|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARATFORG26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
38968|422|OPTSTK|BHARATFORG|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|63560|83490|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARATFORG26NOV1000CE|0|2|0|0||E|N|N|N||N|||73525|N
38969|422|OPTSTK|BHARATFORG|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARATFORG26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
38970|422|OPTSTK|BHARATFORG|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|33725|53625|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARATFORG26NOV1300CE|0|2|0|0||E|N|N|N||N|||43675|N
38971|422|OPTSTK|BHARATFORG|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARATFORG26NOV1300PE|0|2|0|0||E|N|N|N||N|||10|N
38972|422|OPTSTK|BHARATFORG|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|40630|60360|0|0|0|1477650398|1482969600|1483021800|15|1|            |BHARATFORG26DEC1240CE|0|2|0|0||E|N|N|N||N|||50495|N
38973|422|OPTSTK|BHARATFORG|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2100|0|0|0|1477650398|1482969600|1483021800|15|1|            |BHARATFORG26DEC1240PE|0|2|0|0||E|N|N|N||N|||100|N
38974|438|OPTSTK|BHEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
38975|438|OPTSTK|BHEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475712000|0|0|0|0|0|12665|18415|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT550PE|0|2|0|0||E|N|N|N||N|||15540|N
38976|438|OPTSTK|BHEL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHEL26NOV550CE|0|2|0|0||E|N|N|N||N|||10|N
38977|16675|OPTSTK|BAJAJFINSV|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
38978|438|OPTSTK|BHEL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475712000|0|0|0|0|0|12440|18150|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHEL26NOV550PE|0|2|0|0||E|N|N|N||N|||15295|N
38979|11373|OPTSTK|BIOCON|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475712000|0|0|0|0|0|13080|17080|0|0|0|1477650398|1482969600|1483021800|15|1|            |BIOCON26DEC180CE|0|2|0|0||E|N|N|N||N|||15080|N
38980|11373|OPTSTK|BIOCON|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |BIOCON26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
38981|2181|OPTSTK|BOSCHLTD|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|1107100|1573990|0|0|0|1477650398|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31500CE|0|2|0|0||E|N|N|N||N|||1340545|N
38982|16675|OPTSTK|BAJAJFINSV|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|76050|91350|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2520PE|0|2|0|0||E|N|N|N||N|||83700|N
38983|2181|OPTSTK|BOSCHLTD|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31500PE|0|2|0|0||E|N|N|N||N|||5|N
38984|2181|OPTSTK|BOSCHLTD|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|1121725|1588565|0|0|0|1477650398|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31500CE|0|2|0|0||E|N|N|N||N|||1355145|N
38985|2181|OPTSTK|BOSCHLTD|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31500PE|0|2|0|0||E|N|N|N||N|||5|N
38986|2181|OPTSTK|BOSCHLTD|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|2278485|2745325|0|0|0|1477650398|1482969600|1483021800|15|1|            |BOSCHLTD26DEC20000CE|0|2|0|0||E|N|N|N||N|||2511905|N
38987|2181|OPTSTK|BOSCHLTD|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |BOSCHLTD26DEC20000PE|0|2|0|0||E|N|N|N||N|||5|N
38988|526|OPTSTK|BPCL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|6545|10545|0|0|0|1477650398|1477526400|1477578600|15|1|            |BPCL26OCT205CE|0|2|0|0||E|N|N|N||N|||8545|N
38989|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|22750|33020|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640CE|0|2|0|0||E|N|N|N||N|||27885|N
38990|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
38991|317|OPTSTK|BAJFINANCE|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|7750|18020|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT790CE|0|2|0|0||E|N|N|N||N|||12885|N
38992|317|OPTSTK|BAJFINANCE|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJFINANCE26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
38993|317|OPTSTK|BAJFINANCE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|31005|41275|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJFINANCE26NOV560CE|0|2|0|0||E|N|N|N||N|||36140|N
38994|526|OPTSTK|BPCL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BPCL26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
38995|526|OPTSTK|BPCL|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|6640|10640|0|0|0|1477650398|1479859200|1479911400|15|1|            |BPCL26NOV205CE|0|2|0|0||E|N|N|N||N|||8640|N
38996|317|OPTSTK|BAJFINANCE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJFINANCE26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
38997|526|OPTSTK|BPCL|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BPCL26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
38998|547|OPTSTK|BRITANNIA|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|115495|150625|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT3250CE|0|2|0|0||E|N|N|N||N|||133060|N
38999|547|OPTSTK|BRITANNIA|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
39000|547|OPTSTK|BRITANNIA|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|117005|152125|0|0|0|1477650398|1479859200|1479911400|15|1|            |BRITANNIA26NOV3250CE|0|2|0|0||E|N|N|N||N|||134565|N
39001|547|OPTSTK|BRITANNIA|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BRITANNIA26NOV3250PE|0|2|0|0||E|N|N|N||N|||5|N
39002|19585|OPTSTK|BSE|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4250CE|0|2|0|0||E|N|N|N||N|||5|N
39003|19585|OPTSTK|BSE|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|62165|115895|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4250PE|0|2|0|0||E|N|N|N||N|||89030|N
39004|19585|OPTSTK|BSE|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
39005|19585|OPTSTK|BSE|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|107155|160885|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4700PE|0|2|0|0||E|N|N|N||N|||134020|N
39006|19585|OPTSTK|BSE|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|3145|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4250CE|0|2|0|0||E|N|N|N||N|||1145|N
39007|2263|OPTSTK|BANDHANBNK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472688000|0|0|0|0|0|2588|6588|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT105CE|0|2|0|0||E|N|N|N||N|||4588|N
39008|2263|OPTSTK|BANDHANBNK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
39009|19585|OPTSTK|BSE|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|62920|113490|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4250PE|0|2|0|0||E|N|N|N||N|||88205|N
39010|19585|OPTSTK|BSE|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2180|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4700CE|0|2|0|0||E|N|N|N||N|||180|N
39011|19585|OPTSTK|BSE|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|105460|158580|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4700PE|0|2|0|0||E|N|N|N||N|||132020|N
39012|19585|OPTSTK|BSE|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|2270|14020|0|0|0|1477650398|1482969600|1483021800|15|1|            |BSE26DEC4100CE|0|2|0|0||E|N|N|N||N|||8145|N
39013|19585|OPTSTK|BSE|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|56765|98745|0|0|0|1477650398|1482969600|1483021800|15|1|            |BSE26DEC4100PE|0|2|0|0||E|N|N|N||N|||77755|N
39014|19585|OPTSTK|BSE|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|840|8040|0|0|0|1477650398|1482969600|1483021800|15|1|            |BSE26DEC4400CE|0|2|0|0||E|N|N|N||N|||4440|N
39015|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|2633|6633|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKINDIA26OCT80CE|0|2|0|0||E|N|N|N||N|||4633|N
39016|19585|OPTSTK|BSE|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|80455|126995|0|0|0|1477650398|1482969600|1483021800|15|1|            |BSE26DEC4400PE|0|2|0|0||E|N|N|N||N|||103725|N
39017|694|OPTSTK|CIPLA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475712000|0|0|0|0|0|58995|69585|0|0|0|1477650398|1482969600|1483021800|15|1|            |CIPLA26DEC720CE|0|2|0|0||E|N|N|N||N|||64290|N
39018|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKINDIA26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
39019|4745|OPTSTK|BANKINDIA|XX||1477578600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|884|4884|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKINDIA26OCT97.5CE|0|2|0|0||E|N|N|N||N|||2884|N
39020|4745|OPTSTK|BANKINDIA|XX||1477578600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKINDIA26OCT97.5PE|0|2|0|0||E|N|N|N||N|||1|N
39021|4745|OPTSTK|BANKINDIA|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1179|5179|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKINDIA26NOV95CE|0|2|0|0||E|N|N|N||N|||3179|N
39022|4745|OPTSTK|BANKINDIA|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKINDIA26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
39023|694|OPTSTK|CIPLA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |CIPLA26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
39024|11543|OPTSTK|COFORGE|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |COFORGE26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
39025|11543|OPTSTK|COFORGE|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|24260|53060|0|0|0|1477650398|1477526400|1477578600|15|1|            |COFORGE26OCT2380PE|0|2|0|0||E|N|N|N||N|||38660|N
39026|11543|OPTSTK|COFORGE|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|5|3125|0|0|0|1477650398|1479859200|1479911400|15|1|            |COFORGE26NOV2380CE|0|2|0|0||E|N|N|N||N|||1125|N
39027|2144|OPTSTK|BDL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|27420|42410|0|0|0|1477650398|1477526400|1477578600|15|1|            |BDL26OCT680CE|0|2|0|0||E|N|N|N||N|||34915|N
39028|2144|OPTSTK|BDL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BDL26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
39029|2144|OPTSTK|BDL|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|6315|18835|0|0|0|1477650398|1479859200|1479911400|15|1|            |BDL26NOV920CE|0|2|0|0||E|N|N|N||N|||12575|N
39030|2144|OPTSTK|BDL|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|5|3355|0|0|0|1477650398|1479859200|1479911400|15|1|            |BDL26NOV920PE|0|2|0|0||E|N|N|N||N|||1355|N
39031|11543|OPTSTK|COFORGE|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|25695|51665|0|0|0|1477650398|1479859200|1479911400|15|1|            |COFORGE26NOV2380PE|0|2|0|0||E|N|N|N||N|||38680|N
39032|17094|OPTSTK|CROMPTON|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |CROMPTON26OCT277.5CE|0|2|0|0||E|N|N|N||N|||1|N
39033|17094|OPTSTK|CROMPTON|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475712000|0|0|0|0|0|6350|10350|0|0|0|1477650398|1477526400|1477578600|15|1|            |CROMPTON26OCT277.5PE|0|2|0|0||E|N|N|N||N|||8350|N
39034|17094|OPTSTK|CROMPTON|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |CROMPTON26NOV277.5CE|0|2|0|0||E|N|N|N||N|||1|N
39035|17094|OPTSTK|CROMPTON|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475712000|0|0|0|0|0|6222|10222|0|0|0|1477650398|1479859200|1479911400|15|1|            |CROMPTON26NOV277.5PE|0|2|0|0||E|N|N|N||N|||8222|N
39036|19913|OPTSTK|DMART|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|119345|150725|0|0|0|1477650398|1477526400|1477578600|15|1|            |DMART26OCT1800CE|2|0|0|0||E|N|N|N||N|||135035|N
39037|19913|OPTSTK|DMART|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DMART26OCT1800PE|2|0|0|0||E|N|N|N||N|||5|N
39038|19913|OPTSTK|DMART|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|109345|140725|0|0|0|1477650398|1477526400|1477578600|15|1|            |DMART26OCT1900CE|2|0|0|0||E|N|N|N||N|||125035|N
39039|19913|OPTSTK|DMART|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DMART26OCT1900PE|2|0|0|0||E|N|N|N||N|||5|N
39040|19913|OPTSTK|DMART|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|44355|75735|0|0|0|1477650398|1477526400|1477578600|15|1|            |DMART26OCT2550CE|2|0|0|0||E|N|N|N||N|||60045|N
39041|19913|OPTSTK|DMART|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DMART26OCT2550PE|2|0|0|0||E|N|N|N||N|||5|N
39042|19913|OPTSTK|DMART|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|34360|65740|0|0|0|1477650398|1477526400|1477578600|15|1|            |DMART26OCT2650CE|2|0|0|0||E|N|N|N||N|||50050|N
39043|19913|OPTSTK|DMART|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DMART26OCT2650PE|2|0|0|0||E|N|N|N||N|||5|N
39044|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|5|2090|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800CE|0|2|0|0||E|N|N|N||N|||5|N
39045|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|34465|119935|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800PE|0|2|0|0||E|N|N|N||N|||77200|N
39046|19913|OPTSTK|DMART|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|120175|151555|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV1800CE|2|0|0|0||E|N|N|N||N|||135865|N
39047|19913|OPTSTK|DMART|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV1800PE|2|0|0|0||E|N|N|N||N|||5|N
39048|19913|OPTSTK|DMART|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|110225|141605|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV1900CE|2|0|0|0||E|N|N|N||N|||125915|N
39049|19913|OPTSTK|DMART|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV1900PE|2|0|0|0||E|N|N|N||N|||5|N
39050|19913|OPTSTK|DMART|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|45690|76880|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV2550CE|2|0|0|0||E|N|N|N||N|||61285|N
39051|19913|OPTSTK|DMART|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2060|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV2550PE|2|0|0|0||E|N|N|N||N|||60|N
39052|19913|OPTSTK|DMART|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|36095|66865|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV2650CE|2|0|0|0||E|N|N|N||N|||51480|N
39053|19913|OPTSTK|DMART|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2205|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV2650PE|2|0|0|0||E|N|N|N||N|||205|N
39054|21690|OPTSTK|DIXON|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|87160|245370|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIXON26OCT9500CE|0|2|0|0||E|N|N|N||N|||166265|N
39055|21690|OPTSTK|DIXON|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIXON26OCT9500PE|0|2|0|0||E|N|N|N||N|||5|N
39056|19913|OPTSTK|DMART|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|121285|152665|0|0|0|1477650398|1482969600|1483021800|15|1|            |DMART26DEC1800CE|2|0|0|0||E|N|N|N||N|||136975|N
39057|19913|OPTSTK|DMART|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |DMART26DEC1800PE|2|0|0|0||E|N|N|N||N|||5|N
39058|19913|OPTSTK|DMART|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|53010|83470|0|0|0|1477650398|1482969600|1483021800|15|1|            |DMART26DEC2500CE|2|0|0|0||E|N|N|N||N|||68240|N
39059|422|OPTSTK|BHARATFORG|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARATFORG26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
39060|422|OPTSTK|BHARATFORG|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472688000|0|0|0|0|0|83705|103645|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARATFORG26NOV2680PE|0|2|0|0||E|N|N|N||N|||93675|N
39061|19913|OPTSTK|DMART|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2505|0|0|0|1477650398|1482969600|1483021800|15|1|            |DMART26DEC2500PE|2|0|0|0||E|N|N|N||N|||505|N
39062|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
39063|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|11555|15555|0|0|0|1477650398|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480PE|0|2|0|0||E|N|N|N||N|||13555|N
39064|1023|OPTSTK|FEDERALBNK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |FEDERALBNK26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
39065|1023|OPTSTK|FEDERALBNK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|11330|15330|0|0|0|1477650398|1479859200|1479911400|15|1|            |FEDERALBNK26NOV480PE|0|2|0|0||E|N|N|N||N|||13330|N
39066|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475712000|0|0|0|0|0|614830|903080|0|0|0|1477650398|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000CE|0|2|0|0||E|N|N|N||N|||758955|N
39067|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
39068|11573|OPTSTK|FORCEMOT|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475712000|0|0|0|0|0|619020|907240|0|0|0|1477650398|1479859200|1479911400|15|1|            |FORCEMOT26NOV9000CE|0|2|0|0||E|N|N|N||N|||763130|N
39069|10604|OPTSTK|BHARTIARTL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|87930|103610|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT960CE|0|2|0|0||E|N|N|N||N|||95770|N
39070|10604|OPTSTK|BHARTIARTL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
39071|10604|OPTSTK|BHARTIARTL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|83930|99610|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1000CE|0|2|0|0||E|N|N|N||N|||91770|N
39072|10604|OPTSTK|BHARTIARTL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
39073|10604|OPTSTK|BHARTIARTL|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|53935|69615|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1300CE|0|2|0|0||E|N|N|N||N|||61775|N
39074|10604|OPTSTK|BHARTIARTL|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
39075|10604|OPTSTK|BHARTIARTL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|60510|76190|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1240CE|0|2|0|0||E|N|N|N||N|||68350|N
39076|5097|OPTSTK|ETERNAL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|9470|13650|0|0|0|1477650398|1477526400|1477578600|15|1|            |ETERNAL26OCT210CE|0|0|0|0||E|N|N|N||N|||11560|N
39077|5097|OPTSTK|ETERNAL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ETERNAL26OCT210PE|0|0|0|0||E|N|N|N||N|||5|N
39078|10604|OPTSTK|BHARTIARTL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
39079|11573|OPTSTK|FORCEMOT|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |FORCEMOT26NOV9000PE|0|2|0|0||E|N|N|N||N|||5|N
39080|14592|OPTSTK|FORTIS|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|35615|43345|0|0|0|1477650398|1477526400|1477578600|15|1|            |FORTIS26OCT340CE|0|2|0|0||E|N|N|N||N|||39480|N
39081|14592|OPTSTK|FORTIS|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FORTIS26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
39082|14592|OPTSTK|FORTIS|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|20615|28345|0|0|0|1477650398|1477526400|1477578600|15|1|            |FORTIS26OCT490CE|0|2|0|0||E|N|N|N||N|||24480|N
39083|14592|OPTSTK|FORTIS|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FORTIS26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
39084|14592|OPTSTK|FORTIS|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|35770|43500|0|0|0|1477650398|1479859200|1479911400|15|1|            |FORTIS26NOV340CE|0|2|0|0||E|N|N|N||N|||39635|N
39085|14592|OPTSTK|FORTIS|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |FORTIS26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
39086|14592|OPTSTK|FORTIS|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|20840|28570|0|0|0|1477650398|1479859200|1479911400|15|1|            |FORTIS26NOV490CE|0|2|0|0||E|N|N|N||N|||24705|N
39087|14592|OPTSTK|FORTIS|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |FORTIS26NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
39088|7406|OPTSTK|GLENMARK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|90310|114900|0|0|0|1477650398|1477526400|1477578600|15|1|            |GLENMARK26OCT1200CE|0|2|0|0||E|N|N|N||N|||102605|N
39089|7406|OPTSTK|GLENMARK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GLENMARK26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
39090|7406|OPTSTK|GLENMARK|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|52315|76905|0|0|0|1477650398|1477526400|1477578600|15|1|            |GLENMARK26OCT1580CE|0|2|0|0||E|N|N|N||N|||64610|N
39091|7406|OPTSTK|GLENMARK|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GLENMARK26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
39092|7406|OPTSTK|GLENMARK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|90865|115455|0|0|0|1477650398|1479859200|1479911400|15|1|            |GLENMARK26NOV1200CE|0|2|0|0||E|N|N|N||N|||103160|N
39093|7406|OPTSTK|GLENMARK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |GLENMARK26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
39094|7406|OPTSTK|GLENMARK|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|53045|77635|0|0|0|1477650398|1479859200|1479911400|15|1|            |GLENMARK26NOV1580CE|0|2|0|0||E|N|N|N||N|||65340|N
39095|7406|OPTSTK|GLENMARK|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |GLENMARK26NOV1580PE|0|2|0|0||E|N|N|N||N|||5|N
39096|7406|OPTSTK|GLENMARK|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|56110|80580|0|0|0|1477650398|1482969600|1483021800|15|1|            |GLENMARK26DEC1560CE|0|2|0|0||E|N|N|N||N|||68345|N
39097|7406|OPTSTK|GLENMARK|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2060|0|0|0|1477650398|1482969600|1483021800|15|1|            |GLENMARK26DEC1560PE|0|2|0|0||E|N|N|N||N|||60|N
39098|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1989|5989|0|0|0|1477650398|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT50CE|2|0|0|0||E|N|N|N||N|||3989|N
39099|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT50PE|2|0|0|0||E|N|N|N||N|||1|N
39100|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|2012|6012|0|0|0|1477650398|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV50CE|2|0|0|0||E|N|N|N||N|||4012|N
39101|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV50PE|2|0|0|0||E|N|N|N||N|||1|N
39102|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|859|4859|0|0|0|1477650398|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC62CE|2|0|0|0||E|N|N|N||N|||2859|N
39103|2181|OPTSTK|BOSCHLTD|XX||1477578600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BOSCHLTD26OCT68000CE|0|2|0|0||E|N|N|N||N|||5|N
39104|2181|OPTSTK|BOSCHLTD|XX||1477578600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|2075385|2542275|0|0|0|1477650398|1477526400|1477578600|15|1|            |BOSCHLTD26OCT68000PE|0|2|0|0||E|N|N|N||N|||2308830|N
39105|2181|OPTSTK|BOSCHLTD|XX||1479911400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BOSCHLTD26NOV68000CE|0|2|0|0||E|N|N|N||N|||5|N
39106|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1|2003|0|0|0|1477650398|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC62PE|2|0|0|0||E|N|N|N||N|||3|N
39107|2303|OPTSTK|HAL|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
39108|2181|OPTSTK|BOSCHLTD|XX||1479911400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|2043875|2510765|0|0|0|1477650398|1479859200|1479911400|15|1|            |BOSCHLTD26NOV68000PE|0|2|0|0||E|N|N|N||N|||2277320|N
39109|2303|OPTSTK|HAL|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|100795|154005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT6050PE|0|2|0|0||E|N|N|N||N|||127400|N
39110|2303|OPTSTK|HAL|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2165|0|0|0|1477650398|1479859200|1479911400|15|1|            |HAL26NOV6050CE|0|2|0|0||E|N|N|N||N|||165|N
39111|2303|OPTSTK|HAL|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|98425|151085|0|0|0|1477650398|1479859200|1479911400|15|1|            |HAL26NOV6050PE|0|2|0|0||E|N|N|N||N|||124755|N
39112|7229|OPTSTK|HCLTECH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|73725|89695|0|0|0|1477650398|1477526400|1477578600|15|1|            |HCLTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||81710|N
39113|7229|OPTSTK|HCLTECH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HCLTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
39114|7229|OPTSTK|HCLTECH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|47730|63700|0|0|0|1477650398|1477526400|1477578600|15|1|            |HCLTECH26OCT860CE|0|2|0|0||E|N|N|N||N|||55715|N
39115|7229|OPTSTK|HCLTECH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HCLTECH26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
39116|7229|OPTSTK|HCLTECH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|74005|89975|0|0|0|1477650398|1479859200|1479911400|15|1|            |HCLTECH26NOV600CE|0|2|0|0||E|N|N|N||N|||81990|N
39117|7229|OPTSTK|HCLTECH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HCLTECH26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
39118|7229|OPTSTK|HCLTECH|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|48135|64095|0|0|0|1477650398|1479859200|1479911400|15|1|            |HCLTECH26NOV860CE|0|2|0|0||E|N|N|N||N|||56115|N
39119|7229|OPTSTK|HCLTECH|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HCLTECH26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
39120|7229|OPTSTK|HCLTECH|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|50645|66605|0|0|0|1477650398|1482969600|1483021800|15|1|            |HCLTECH26DEC840CE|0|2|0|0||E|N|N|N||N|||58625|N
39121|547|OPTSTK|BRITANNIA|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472688000|0|0|0|0|0|65500|100630|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT3750CE|0|2|0|0||E|N|N|N||N|||83065|N
39122|547|OPTSTK|BRITANNIA|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
39123|7229|OPTSTK|HCLTECH|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |HCLTECH26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
39124|4244|OPTSTK|HDFCAMC|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HDFCAMC26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
39125|4244|OPTSTK|HDFCAMC|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|66715|93505|0|0|0|1477650398|1477526400|1477578600|15|1|            |HDFCAMC26OCT3060PE|0|2|0|0||E|N|N|N||N|||80110|N
39126|4244|OPTSTK|HDFCAMC|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HDFCAMC26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
39127|4244|OPTSTK|HDFCAMC|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|104710|131500|0|0|0|1477650398|1477526400|1477578600|15|1|            |HDFCAMC26OCT3440PE|0|2|0|0||E|N|N|N||N|||118105|N
39128|4244|OPTSTK|HDFCAMC|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2020|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCAMC26NOV3060CE|0|2|0|0||E|N|N|N||N|||20|N
39129|4244|OPTSTK|HDFCAMC|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|65350|92070|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCAMC26NOV3060PE|0|2|0|0||E|N|N|N||N|||78710|N
39130|4244|OPTSTK|HDFCAMC|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCAMC26NOV3440CE|0|2|0|0||E|N|N|N||N|||5|N
39131|4244|OPTSTK|HDFCAMC|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|103115|129905|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCAMC26NOV3440PE|0|2|0|0||E|N|N|N||N|||116510|N
39132|4244|OPTSTK|HDFCAMC|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2470|0|0|0|1477650398|1482969600|1483021800|15|1|            |HDFCAMC26DEC3080CE|0|2|0|0||E|N|N|N||N|||470|N
39133|4244|OPTSTK|HDFCAMC|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|66330|92190|0|0|0|1477650398|1482969600|1483021800|15|1|            |HDFCAMC26DEC3080PE|0|2|0|0||E|N|N|N||N|||79260|N
39134|1333|OPTSTK|HDFCBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|17030|22600|0|0|0|1477650398|1477526400|1477578600|15|1|            |HDFCBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||19815|N
39135|1333|OPTSTK|HDFCBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HDFCBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
39136|1333|OPTSTK|HDFCBANK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|17255|22825|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCBANK26NOV490CE|0|2|0|0||E|N|N|N||N|||20040|N
39137|1333|OPTSTK|HDFCBANK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCBANK26NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
39138|1348|OPTSTK|HEROMOTOCO|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|224095|275805|0|0|0|1477650398|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2700CE|0|2|0|0||E|N|N|N||N|||249950|N
39139|1348|OPTSTK|HEROMOTOCO|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
39140|1348|OPTSTK|HEROMOTOCO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|225345|277055|0|0|0|1477650398|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2700CE|0|2|0|0||E|N|N|N||N|||251200|N
39141|1348|OPTSTK|HEROMOTOCO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
39142|1348|OPTSTK|HEROMOTOCO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|236895|288605|0|0|0|1477650398|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2600CE|0|2|0|0||E|N|N|N||N|||262750|N
39143|1348|OPTSTK|HEROMOTOCO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
39144|1363|OPTSTK|HINDALCO|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475712000|0|0|0|0|0|40265|49835|0|0|0|1477650398|1482969600|1483021800|15|1|            |HINDALCO26DEC440CE|0|2|0|0||E|N|N|N||N|||45050|N
39145|1363|OPTSTK|HINDALCO|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |HINDALCO26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
39146|1406|OPTSTK|HINDPETRO|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|13140|17560|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDPETRO26OCT190CE|0|2|0|0||E|N|N|N||N|||15350|N
39147|1406|OPTSTK|HINDPETRO|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDPETRO26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
39148|1406|OPTSTK|HINDPETRO|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|8640|13060|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDPETRO26OCT235CE|0|2|0|0||E|N|N|N||N|||10850|N
39149|1406|OPTSTK|HINDPETRO|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDPETRO26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
39150|1406|OPTSTK|HINDPETRO|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|13230|17650|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDPETRO26NOV190CE|0|2|0|0||E|N|N|N||N|||15440|N
39151|1406|OPTSTK|HINDPETRO|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDPETRO26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
39152|1406|OPTSTK|HINDPETRO|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|8755|13165|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDPETRO26NOV235CE|0|2|0|0||E|N|N|N||N|||10960|N
39153|760|OPTSTK|CGPOWER|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CGPOWER26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
39154|1406|OPTSTK|HINDPETRO|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDPETRO26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
39155|1406|OPTSTK|HINDPETRO|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|7515|11835|0|0|0|1477650398|1482969600|1483021800|15|1|            |HINDPETRO26DEC250CE|0|2|0|0||E|N|N|N||N|||9675|N
39156|1406|OPTSTK|HINDPETRO|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2055|0|0|0|1477650398|1482969600|1483021800|15|1|            |HINDPETRO26DEC250PE|0|2|0|0||E|N|N|N||N|||55|N
39157|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|73160|92480|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040CE|0|2|0|0||E|N|N|N||N|||82820|N
39158|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
39159|25844|OPTSTK|HYUNDAI|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|43165|62485|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1340CE|0|2|0|0||E|N|N|N||N|||52825|N
39160|25844|OPTSTK|HYUNDAI|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
39161|25844|OPTSTK|HYUNDAI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|73640|92960|0|0|0|1477650398|1479859200|1479911400|15|1|            |HYUNDAI26NOV1040CE|0|2|0|0||E|N|N|N||N|||83300|N
39162|25844|OPTSTK|HYUNDAI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HYUNDAI26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
39163|25844|OPTSTK|HYUNDAI|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|43785|63105|0|0|0|1477650398|1479859200|1479911400|15|1|            |HYUNDAI26NOV1340CE|0|2|0|0||E|N|N|N||N|||53445|N
39164|760|OPTSTK|CGPOWER|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|33070|44240|0|0|0|1477650398|1477526400|1477578600|15|1|            |CGPOWER26OCT1220PE|0|2|0|0||E|N|N|N||N|||38655|N
39165|25844|OPTSTK|HYUNDAI|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HYUNDAI26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
39166|25844|OPTSTK|HYUNDAI|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|38915|57995|0|0|0|1477650398|1482969600|1483021800|15|1|            |HYUNDAI26DEC1400CE|0|2|0|0||E|N|N|N||N|||48455|N
39167|25844|OPTSTK|HYUNDAI|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2120|0|0|0|1477650398|1482969600|1483021800|15|1|            |HYUNDAI26DEC1400PE|0|2|0|0||E|N|N|N||N|||120|N
39168|4963|OPTSTK|ICICIBANK|XX||1477578600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ICICIBANK26OCT1690CE|0|2|0|0||E|N|N|N||N|||5|N
39169|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472688000|0|0|0|0|0|23795|41825|0|0|0|1477650398|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||32810|N
39170|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
39171|4963|OPTSTK|ICICIBANK|XX||1477578600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|23600|33750|0|0|0|1477650398|1477526400|1477578600|15|1|            |ICICIBANK26OCT1690PE|0|2|0|0||E|N|N|N||N|||28675|N
39172|4963|OPTSTK|ICICIBANK|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ICICIBANK26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
39173|21508|OPTSTK|COCHINSHIP|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|11405|0|0|0|1477650398|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1100CE|0|2|0|0||E|N|N|N||N|||3585|N
39174|4963|OPTSTK|ICICIBANK|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|48595|58745|0|0|0|1477650398|1477526400|1477578600|15|1|            |ICICIBANK26OCT1940PE|0|2|0|0||E|N|N|N||N|||53670|N
39175|4963|OPTSTK|ICICIBANK|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1690CE|0|2|0|0||E|N|N|N||N|||10|N
39176|4963|OPTSTK|ICICIBANK|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|22835|32955|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1690PE|0|2|0|0||E|N|N|N||N|||27895|N
39177|4963|OPTSTK|ICICIBANK|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
39178|4963|OPTSTK|ICICIBANK|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|47695|57845|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1940PE|0|2|0|0||E|N|N|N||N|||52770|N
39179|4963|OPTSTK|ICICIBANK|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2175|0|0|0|1477650398|1482969600|1483021800|15|1|            |ICICIBANK26DEC1700CE|0|2|0|0||E|N|N|N||N|||175|N
39180|4963|OPTSTK|ICICIBANK|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|23110|32920|0|0|0|1477650398|1482969600|1483021800|15|1|            |ICICIBANK26DEC1700PE|0|2|0|0||E|N|N|N||N|||28015|N
39181|18652|OPTSTK|ICICILIFE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |ICICILIFE26DEC640CE|0|2|0|0||E|N|N|N||N|||5|N
39182|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
39183|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|71495|90815|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680PE|0|2|0|0||E|N|N|N||N|||81155|N
39184|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
39185|21508|OPTSTK|COCHINSHIP|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2190|0|0|0|1477650398|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1100PE|0|2|0|0||E|N|N|N||N|||175|N
39186|18652|OPTSTK|ICICILIFE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475712000|0|0|0|0|0|19885|24055|0|0|0|1477650398|1482969600|1483021800|15|1|            |ICICILIFE26DEC640PE|0|2|0|0||E|N|N|N||N|||21970|N
39187|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|79495|98815|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760PE|0|2|0|0||E|N|N|N||N|||89155|N
39188|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT109CE|0|2|0|0||E|N|N|N||N|||1|N
39189|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1724|5724|0|0|0|1477650398|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT109PE|0|2|0|0||E|N|N|N||N|||3724|N
39190|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV109CE|0|2|0|0||E|N|N|N||N|||1|N
39191|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1674|5674|0|0|0|1477650398|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV109PE|0|2|0|0||E|N|N|N||N|||3674|N
39192|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC120CE|0|2|0|0||E|N|N|N||N|||1|N
39193|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|2695|6695|0|0|0|1477650398|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC120PE|0|2|0|0||E|N|N|N||N|||4695|N
39194|220|OPTSTK|IEX|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|2751|6751|0|0|0|1477650398|1477526400|1477578600|15|1|            |IEX26OCT56CE|0|2|0|0||E|N|N|N||N|||4751|N
39195|220|OPTSTK|IEX|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IEX26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
39196|220|OPTSTK|IEX|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1251|5251|0|0|0|1477650398|1477526400|1477578600|15|1|            |IEX26OCT71CE|0|2|0|0||E|N|N|N||N|||3251|N
39197|220|OPTSTK|IEX|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IEX26OCT71PE|0|2|0|0||E|N|N|N||N|||1|N
39198|220|OPTSTK|IEX|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|2777|6777|0|0|0|1477650398|1479859200|1479911400|15|1|            |IEX26NOV56CE|0|2|0|0||E|N|N|N||N|||4777|N
39199|220|OPTSTK|IEX|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |IEX26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
39200|220|OPTSTK|IEX|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1284|5284|0|0|0|1477650398|1479859200|1479911400|15|1|            |IEX26NOV71CE|0|2|0|0||E|N|N|N||N|||3284|N
39201|220|OPTSTK|IEX|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |IEX26NOV71PE|0|2|0|0||E|N|N|N||N|||1|N
39202|14309|OPTSTK|INDIANB|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |INDIANB26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
39203|1901|OPTSTK|CUMMINSIND|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472688000|0|0|0|0|0|84715|132505|0|0|0|1477650398|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3300CE|0|2|0|0||E|N|N|N||N|||108610|N
39204|1901|OPTSTK|CUMMINSIND|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
39205|14309|OPTSTK|INDIANB|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|30050|39910|0|0|0|1477650398|1477526400|1477578600|15|1|            |INDIANB26OCT1180PE|0|2|0|0||E|N|N|N||N|||34980|N
39206|14309|OPTSTK|INDIANB|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDIANB26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
39207|14309|OPTSTK|INDIANB|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|29510|39360|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDIANB26NOV1180PE|0|2|0|0||E|N|N|N||N|||34435|N
39208|14309|OPTSTK|INDIANB|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|5|2460|0|0|0|1477650398|1482969600|1483021800|15|1|            |INDIANB26DEC1060CE|0|2|0|0||E|N|N|N||N|||460|N
39209|14309|OPTSTK|INDIANB|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|17770|26830|0|0|0|1477650398|1482969600|1483021800|15|1|            |INDIANB26DEC1060PE|0|2|0|0||E|N|N|N||N|||22300|N
39210|7852|OPTSTK|INOXWIND|XX||1477578600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|3141|0|0|0|1477650398|1477526400|1477578600|15|1|            |INOXWIND26OCT47CE|0|0|1|0||E|N|N|N||N|||1141|N
39211|7852|OPTSTK|INOXWIND|XX||1477578600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |INOXWIND26OCT47PE|0|0|1|0||E|N|N|N||N|||1|N
39212|7852|OPTSTK|INOXWIND|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|3183|0|0|0|1477650398|1479859200|1479911400|15|1|            |INOXWIND26NOV47CE|0|0|1|0||E|N|N|N||N|||1183|N
39213|772|OPTSTK|DABUR|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|13935|17935|0|0|0|1477650398|1477526400|1477578600|15|1|            |DABUR26OCT200CE|0|2|0|0||E|N|N|N||N|||15935|N
39214|772|OPTSTK|DABUR|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DABUR26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
39215|7852|OPTSTK|INOXWIND|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|2020|0|0|0|1477650398|1479859200|1479911400|15|1|            |INOXWIND26NOV47PE|0|0|1|0||E|N|N|N||N|||20|N
39216|1624|OPTSTK|IOC|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|4086|8086|0|0|0|1477650398|1477526400|1477578600|15|1|            |IOC26OCT70CE|0|2|0|0||E|N|N|N||N|||6086|N
39217|1624|OPTSTK|IOC|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IOC26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
39218|1624|OPTSTK|IOC|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|4119|8119|0|0|0|1477650398|1479859200|1479911400|15|1|            |IOC26NOV70CE|0|2|0|0||E|N|N|N||N|||6119|N
39219|1624|OPTSTK|IOC|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |IOC26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
39220|1624|OPTSTK|IOC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1790|5790|0|0|0|1477650398|1482969600|1483021800|15|1|            |IOC26DEC94CE|0|2|0|0||E|N|N|N||N|||3790|N
39221|1624|OPTSTK|IOC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1|2002|0|0|0|1477650398|1482969600|1483021800|15|1|            |IOC26DEC94PE|0|2|0|0||E|N|N|N||N|||2|N
39222|20261|OPTSTK|IREDA|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1988|5988|0|0|0|1477650398|1477526400|1477578600|15|1|            |IREDA26OCT62CE|0|2|0|0||E|N|N|N||N|||3988|N
39223|20261|OPTSTK|IREDA|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IREDA26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
39224|20261|OPTSTK|IREDA|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|488|4488|0|0|0|1477650398|1477526400|1477578600|15|1|            |IREDA26OCT77CE|0|2|0|0||E|N|N|N||N|||2488|N
39225|20261|OPTSTK|IREDA|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IREDA26OCT77PE|0|2|0|0||E|N|N|N||N|||1|N
39226|20261|OPTSTK|IREDA|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|2017|6017|0|0|0|1477650398|1479859200|1479911400|15|1|            |IREDA26NOV62CE|0|2|0|0||E|N|N|N||N|||4017|N
39227|20261|OPTSTK|IREDA|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |IREDA26NOV62PE|0|2|0|0||E|N|N|N||N|||1|N
39228|10940|OPTSTK|DIVISLAB|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT11500CE|0|2|0|0||E|N|N|N||N|||5|N
39229|10940|OPTSTK|DIVISLAB|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|202070|287540|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT11500PE|0|2|0|0||E|N|N|N||N|||244805|N
39230|10940|OPTSTK|DIVISLAB|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT12400CE|0|2|0|0||E|N|N|N||N|||5|N
39231|10940|OPTSTK|DIVISLAB|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|292055|377525|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT12400PE|0|2|0|0||E|N|N|N||N|||334790|N
39232|10940|OPTSTK|DIVISLAB|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV12000CE|0|2|0|0||E|N|N|N||N|||10|N
39233|20261|OPTSTK|IREDA|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|526|4526|0|0|0|1477650398|1479859200|1479911400|15|1|            |IREDA26NOV77CE|0|2|0|0||E|N|N|N||N|||2526|N
39234|20261|OPTSTK|IREDA|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2002|0|0|0|1477650398|1479859200|1479911400|15|1|            |IREDA26NOV77PE|0|2|0|0||E|N|N|N||N|||2|N
39235|2029|OPTSTK|IRFC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1441|5441|0|0|0|1477650398|1477526400|1477578600|15|1|            |IRFC26OCT40CE|0|2|0|0||E|N|N|N||N|||3441|N
39236|2029|OPTSTK|IRFC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IRFC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
39237|2029|OPTSTK|IRFC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1459|5459|0|0|0|1477650398|1479859200|1479911400|15|1|            |IRFC26NOV40CE|0|2|0|0||E|N|N|N||N|||3459|N
39238|1594|OPTSTK|INFY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|33980|47250|0|0|0|1477650398|1477526400|1477578600|15|1|            |INFY26OCT760CE|0|2|0|0||E|N|N|N||N|||40615|N
39239|1594|OPTSTK|INFY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |INFY26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
39240|10940|OPTSTK|DIVISLAB|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|246535|331955|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV12000PE|0|2|0|0||E|N|N|N||N|||289245|N
39241|2029|OPTSTK|IRFC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |IRFC26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
39242|1660|OPTSTK|ITC|XX||1477578600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ITC26OCT342.5CE|0|2|0|0||E|N|N|N||N|||5|N
39243|1660|OPTSTK|ITC|XX||1477578600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|6195|10195|0|0|0|1477650398|1477526400|1477578600|15|1|            |ITC26OCT342.5PE|0|2|0|0||E|N|N|N||N|||8195|N
39244|1660|OPTSTK|ITC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ITC26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
39245|1660|OPTSTK|ITC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|10945|14945|0|0|0|1477650398|1477526400|1477578600|15|1|            |ITC26OCT390PE|0|2|0|0||E|N|N|N||N|||12945|N
39246|1660|OPTSTK|ITC|XX||1479911400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ITC26NOV342.5CE|0|2|0|0||E|N|N|N||N|||5|N
39247|1660|OPTSTK|ITC|XX||1479911400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|6035|10035|0|0|0|1477650398|1479859200|1479911400|15|1|            |ITC26NOV342.5PE|0|2|0|0||E|N|N|N||N|||8035|N
39248|1660|OPTSTK|ITC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ITC26NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
39249|1660|OPTSTK|ITC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|10765|14765|0|0|0|1477650398|1479859200|1479911400|15|1|            |ITC26NOV390PE|0|2|0|0||E|N|N|N||N|||12765|N
39250|1660|OPTSTK|ITC|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1482969600|1483021800|15|1|            |ITC26DEC345CE|0|2|0|0||E|N|N|N||N|||10|N
39251|1660|OPTSTK|ITC|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|6080|10080|0|0|0|1477650398|1482969600|1483021800|15|1|            |ITC26DEC345PE|0|2|0|0||E|N|N|N||N|||8080|N
39252|1660|OPTSTK|ITC|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |ITC26DEC390CE|0|2|0|0||E|N|N|N||N|||5|N
39253|1660|OPTSTK|ITC|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|10525|14525|0|0|0|1477650398|1482969600|1483021800|15|1|            |ITC26DEC390PE|0|2|0|0||E|N|N|N||N|||12525|N
39254|6733|OPTSTK|JINDALSTEL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|38415|49585|0|0|0|1477650398|1477526400|1477578600|15|1|            |JINDALSTEL26OCT600CE|0|2|0|0||E|N|N|N||N|||44000|N
39255|6733|OPTSTK|JINDALSTEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |JINDALSTEL26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
39256|6733|OPTSTK|JINDALSTEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|38695|49865|0|0|0|1477650398|1479859200|1479911400|15|1|            |JINDALSTEL26NOV600CE|0|2|0|0||E|N|N|N||N|||44280|N
39257|6733|OPTSTK|JINDALSTEL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |JINDALSTEL26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
39258|18143|OPTSTK|JIOFIN|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|8025|12025|0|0|0|1477650398|1477526400|1477578600|15|1|            |JIOFIN26OCT105CE|0|2|0|0||E|N|N|N||N|||10025|N
39259|18143|OPTSTK|JIOFIN|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |JIOFIN26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
39260|18143|OPTSTK|JIOFIN|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|8073|12073|0|0|0|1477650398|1479859200|1479911400|15|1|            |JIOFIN26NOV105CE|0|2|0|0||E|N|N|N||N|||10073|N
39261|18143|OPTSTK|JIOFIN|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |JIOFIN26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
39262|18143|OPTSTK|JIOFIN|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|5172|9172|0|0|0|1477650398|1482969600|1483021800|15|1|            |JIOFIN26DEC135CE|0|2|0|0||E|N|N|N||N|||7172|N
39263|18143|OPTSTK|JIOFIN|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1482969600|1483021800|15|1|            |JIOFIN26DEC135PE|0|2|0|0||E|N|N|N||N|||1|N
39264|1660|OPTSTK|ITC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|8055|12055|0|0|0|1477650398|1477526400|1477578600|15|1|            |ITC26OCT160CE|0|2|0|0||E|N|N|N||N|||10055|N
39265|1660|OPTSTK|ITC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ITC26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
39266|13310|OPTSTK|KEI|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KEI26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
39267|19913|OPTSTK|DMART|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV5100CE|2|0|0|0||E|N|N|N||N|||5|N
39268|13310|OPTSTK|KEI|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|190980|248910|0|0|0|1477650398|1477526400|1477578600|15|1|            |KEI26OCT6100PE|0|2|0|0||E|N|N|N||N|||219945|N
39269|13310|OPTSTK|KEI|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |KEI26NOV6100CE|0|2|0|0||E|N|N|N||N|||10|N
39270|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
39271|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1470182400|0|0|0|0|0|38400|49570|0|0|0|1477650398|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480PE|0|2|0|0||E|N|N|N||N|||43985|N
39272|19913|OPTSTK|DMART|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|176860|208240|0|0|0|1477650398|1479859200|1479911400|15|1|            |DMART26NOV5100PE|2|0|0|0||E|N|N|N||N|||192550|N
39273|13310|OPTSTK|KEI|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|188170|246080|0|0|0|1477650398|1479859200|1479911400|15|1|            |KEI26NOV6100PE|0|2|0|0||E|N|N|N||N|||217125|N
39274|13310|OPTSTK|KEI|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|5|2035|0|0|0|1477650398|1482969600|1483021800|15|1|            |KEI26DEC7200CE|0|2|0|0||E|N|N|N||N|||35|N
39275|13310|OPTSTK|KEI|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|293280|351120|0|0|0|1477650398|1482969600|1483021800|15|1|            |KEI26DEC7200PE|0|2|0|0||E|N|N|N||N|||322200|N
39276|13359|OPTSTK|KFINTECH|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KFINTECH26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
39277|13359|OPTSTK|KFINTECH|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|21255|32915|0|0|0|1477650398|1477526400|1477578600|15|1|            |KFINTECH26OCT1100PE|0|2|0|0||E|N|N|N||N|||27085|N
39278|13359|OPTSTK|KFINTECH|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KFINTECH26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
39279|13359|OPTSTK|KFINTECH|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|35250|46910|0|0|0|1477650398|1477526400|1477578600|15|1|            |KFINTECH26OCT1240PE|0|2|0|0||E|N|N|N||N|||41080|N
39280|13359|OPTSTK|KFINTECH|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2055|0|0|0|1477650398|1479859200|1479911400|15|1|            |KFINTECH26NOV1100CE|0|2|0|0||E|N|N|N||N|||55|N
39281|13359|OPTSTK|KFINTECH|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|20880|32370|0|0|0|1477650398|1479859200|1479911400|15|1|            |KFINTECH26NOV1100PE|0|2|0|0||E|N|N|N||N|||26625|N
39282|13359|OPTSTK|KFINTECH|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |KFINTECH26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
39283|13359|OPTSTK|KFINTECH|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|34685|46335|0|0|0|1477650398|1479859200|1479911400|15|1|            |KFINTECH26NOV1240PE|0|2|0|0||E|N|N|N||N|||40510|N
39284|13359|OPTSTK|KFINTECH|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2130|0|0|0|1477650398|1482969600|1483021800|15|1|            |KFINTECH26DEC1240CE|0|2|0|0||E|N|N|N||N|||130|N
39285|13359|OPTSTK|KFINTECH|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|34170|45570|0|0|0|1477650398|1482969600|1483021800|15|1|            |KFINTECH26DEC1240PE|0|2|0|0||E|N|N|N||N|||39870|N
39286|9683|OPTSTK|KPITTECH|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|25545|33775|0|0|0|1477650398|1477526400|1477578600|15|1|            |KPITTECH26OCT240CE|0|2|0|0||E|N|N|N||N|||29660|N
39287|9683|OPTSTK|KPITTECH|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KPITTECH26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
39288|9683|OPTSTK|KPITTECH|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|25655|33885|0|0|0|1477650398|1479859200|1479911400|15|1|            |KPITTECH26NOV240CE|0|2|0|0||E|N|N|N||N|||29770|N
39289|9683|OPTSTK|KPITTECH|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |KPITTECH26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
39290|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |JSWENERGY26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
39291|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|26210|31840|0|0|0|1477650398|1477526400|1477578600|15|1|            |JSWENERGY26OCT740PE|0|2|0|0||E|N|N|N||N|||29025|N
39292|9683|OPTSTK|KPITTECH|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|19880|28100|0|0|0|1477650398|1482969600|1483021800|15|1|            |KPITTECH26DEC300CE|0|2|0|0||E|N|N|N||N|||23990|N
39293|9683|OPTSTK|KPITTECH|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |KPITTECH26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
39294|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475712000|0|0|0|0|0|82025|105795|0|0|0|1477650398|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120CE|0|2|0|0||E|N|N|N||N|||93910|N
39295|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
39296|19234|OPTSTK|LAURUSLABS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475712000|0|0|0|0|0|82545|106315|0|0|0|1477650398|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1120CE|0|2|0|0||E|N|N|N||N|||94430|N
39297|19234|OPTSTK|LAURUSLABS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
39298|9480|OPTSTK|LICI|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475712000|0|0|0|0|0|16315|20315|0|0|0|1477650398|1482969600|1483021800|15|1|            |LICI26DEC200CE|0|2|0|0||E|N|N|N||N|||18315|N
39299|9480|OPTSTK|LICI|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |LICI26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
39300|10440|OPTSTK|LUPIN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|83815|100205|0|0|0|1477650398|1477526400|1477578600|15|1|            |LUPIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||92010|N
39301|10440|OPTSTK|LUPIN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |LUPIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
39302|342|OPTSTK|CAMS|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471737600|0|0|0|0|0|12225|20095|0|0|0|1477650398|1477526400|1477578600|15|1|            |CAMS26OCT500CE|0|2|0|0||E|N|N|N||N|||16160|N
39303|10440|OPTSTK|LUPIN|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|45820|62210|0|0|0|1477650398|1477526400|1477578600|15|1|            |LUPIN26OCT1420CE|0|2|0|0||E|N|N|N||N|||54015|N
39304|1023|OPTSTK|FEDERALBNK|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |FEDERALBNK26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
39305|1023|OPTSTK|FEDERALBNK|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|8345|12345|0|0|0|1477650398|1479859200|1479911400|15|1|            |FEDERALBNK26NOV450PE|0|2|0|0||E|N|N|N||N|||10345|N
39306|10440|OPTSTK|LUPIN|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |LUPIN26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
39307|10440|OPTSTK|LUPIN|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|84295|100685|0|0|0|1477650398|1479859200|1479911400|15|1|            |LUPIN26NOV1040CE|0|2|0|0||E|N|N|N||N|||92490|N
39308|10440|OPTSTK|LUPIN|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |LUPIN26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
39309|10440|OPTSTK|LUPIN|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|46480|62870|0|0|0|1477650398|1479859200|1479911400|15|1|            |LUPIN26NOV1420CE|0|2|0|0||E|N|N|N||N|||54675|N
39310|10440|OPTSTK|LUPIN|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |LUPIN26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
39311|10440|OPTSTK|LUPIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|49345|65715|0|0|0|1477650398|1482969600|1483021800|15|1|            |LUPIN26DEC1400CE|0|2|0|0||E|N|N|N||N|||57530|N
39312|10440|OPTSTK|LUPIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |LUPIN26DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
39313|15380|OPTSTK|MANKIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|78845|103605|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANKIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||91225|N
39314|15380|OPTSTK|MANKIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANKIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
39315|12092|OPTSTK|KAYNES|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT4700CE|2|0|0|0||E|N|N|N||N|||5|N
39316|12092|OPTSTK|KAYNES|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|107250|171230|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT4700PE|2|0|0|0||E|N|N|N||N|||139240|N
39317|12092|OPTSTK|KAYNES|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT5000CE|2|0|0|0||E|N|N|N||N|||5|N
39318|12092|OPTSTK|KAYNES|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|137245|201225|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT5000PE|2|0|0|0||E|N|N|N||N|||169235|N
39319|15380|OPTSTK|MANKIND|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|36855|61615|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANKIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||49235|N
39320|15380|OPTSTK|MANKIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANKIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
39321|15380|OPTSTK|MANKIND|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|79495|104255|0|0|0|1477650398|1479859200|1479911400|15|1|            |MANKIND26NOV1400CE|0|2|0|0||E|N|N|N||N|||91875|N
39322|15380|OPTSTK|MANKIND|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |MANKIND26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
39323|15380|OPTSTK|MANKIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|37775|62435|0|0|0|1477650398|1479859200|1479911400|15|1|            |MANKIND26NOV1820CE|0|2|0|0||E|N|N|N||N|||50105|N
39324|15380|OPTSTK|MANKIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2030|0|0|0|1477650398|1479859200|1479911400|15|1|            |MANKIND26NOV1820PE|0|2|0|0||E|N|N|N||N|||30|N
39325|4067|OPTSTK|MARICO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MARICO26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
39326|4067|OPTSTK|MARICO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475712000|0|0|0|0|0|35625|41305|0|0|0|1477650398|1477526400|1477578600|15|1|            |MARICO26OCT1160PE|0|2|0|0||E|N|N|N||N|||38465|N
39327|4067|OPTSTK|MARICO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |MARICO26NOV1160CE|0|2|0|0||E|N|N|N||N|||5|N
39328|14592|OPTSTK|FORTIS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472688000|0|0|0|0|0|21615|29345|0|0|0|1477650398|1477526400|1477578600|15|1|            |FORTIS26OCT480CE|0|2|0|0||E|N|N|N||N|||25480|N
39329|4067|OPTSTK|MARICO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475712000|0|0|0|0|0|35090|40770|0|0|0|1477650398|1479859200|1479911400|15|1|            |MARICO26NOV1160PE|0|2|0|0||E|N|N|N||N|||37930|N
39330|2142|OPTSTK|MFSL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|23090|36970|0|0|0|1477650398|1477526400|1477578600|15|1|            |MFSL26OCT940CE|2|0|0|0||E|N|N|N||N|||30030|N
39331|14592|OPTSTK|FORTIS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FORTIS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
39332|2142|OPTSTK|MFSL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MFSL26OCT940PE|2|0|0|0||E|N|N|N||N|||5|N
39333|2142|OPTSTK|MFSL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|23545|37395|0|0|0|1477650398|1479859200|1479911400|15|1|            |MFSL26NOV940CE|2|0|0|0||E|N|N|N||N|||30470|N
39334|2142|OPTSTK|MFSL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |MFSL26NOV940PE|2|0|0|0||E|N|N|N||N|||10|N
39335|14947|OPTSTK|MOTILALOFS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475712000|0|0|0|0|0|5|2100|0|0|0|1477650398|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1520CE|0|2|0|0||E|N|N|N||N|||100|N
39336|14947|OPTSTK|MOTILALOFS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475712000|0|0|0|0|0|49870|64330|0|0|0|1477650398|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1520PE|0|2|0|0||E|N|N|N||N|||57100|N
39337|4503|OPTSTK|MPHASIS|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MPHASIS26OCT3050CE|0|2|0|0||E|N|N|N||N|||5|N
39338|4503|OPTSTK|MPHASIS|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|34285|64095|0|0|0|1477650398|1477526400|1477578600|15|1|            |MPHASIS26OCT3050PE|0|2|0|0||E|N|N|N||N|||49190|N
39339|4503|OPTSTK|MPHASIS|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2570|0|0|0|1477650398|1479859200|1479911400|15|1|            |MPHASIS26NOV3050CE|0|2|0|0||E|N|N|N||N|||570|N
39340|4503|OPTSTK|MPHASIS|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|34230|62460|0|0|0|1477650398|1479859200|1479911400|15|1|            |MPHASIS26NOV3050PE|0|2|0|0||E|N|N|N||N|||48345|N
39341|31415|OPTSTK|NBCC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|866|4866|0|0|0|1477650398|1477526400|1477578600|15|1|            |NBCC26OCT40CE|0|2|0|0||E|N|N|N||N|||2866|N
39342|31415|OPTSTK|NBCC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |NBCC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
39343|31415|OPTSTK|NBCC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|884|4884|0|0|0|1477650398|1479859200|1479911400|15|1|            |NBCC26NOV40CE|0|2|0|0||E|N|N|N||N|||2884|N
39344|31415|OPTSTK|NBCC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |NBCC26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
39345|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|13055|18445|0|0|0|1477650398|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340CE|0|2|0|0||E|N|N|N||N|||15750|N
39346|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
39347|17963|OPTSTK|NESTLEIND|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475712000|0|0|0|0|0|44945|55245|0|0|0|1477650398|1482969600|1483021800|15|1|            |NESTLEIND26DEC680CE|0|2|0|0||E|N|N|N||N|||50095|N
39348|17963|OPTSTK|NESTLEIND|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |NESTLEIND26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
39349|15332|OPTSTK|NMDC|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475712000|0|0|0|0|0|1088|5088|0|0|0|1477650398|1482969600|1483021800|15|1|            |NMDC26DEC36CE|0|2|0|0||E|N|N|N||N|||3088|N
39350|15332|OPTSTK|NMDC|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1482969600|1483021800|15|1|            |NMDC26DEC36PE|0|2|0|0||E|N|N|N||N|||1|N
39351|6545|OPTSTK|NYKAA|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT435CE|0|0|2|0||E|N|N|N||N|||5|N
39352|6545|OPTSTK|NYKAA|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|8510|12510|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT435PE|0|0|2|0||E|N|N|N||N|||10510|N
39353|6545|OPTSTK|NYKAA|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT445CE|0|0|2|0||E|N|N|N||N|||5|N
39354|6545|OPTSTK|NYKAA|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|9510|13510|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT445PE|0|0|2|0||E|N|N|N||N|||11510|N
39355|6545|OPTSTK|NYKAA|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT480CE|0|0|2|0||E|N|N|N||N|||5|N
39356|6545|OPTSTK|NYKAA|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|13010|17010|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT480PE|0|0|2|0||E|N|N|N||N|||15010|N
39357|6545|OPTSTK|NYKAA|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT490CE|0|0|2|0||E|N|N|N||N|||5|N
39358|6545|OPTSTK|NYKAA|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|14010|18010|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT490PE|0|0|2|0||E|N|N|N||N|||16010|N
39359|6545|OPTSTK|NYKAA|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |NYKAA26NOV435CE|0|0|2|0||E|N|N|N||N|||5|N
39360|6545|OPTSTK|NYKAA|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|8310|12310|0|0|0|1477650398|1479859200|1479911400|15|1|            |NYKAA26NOV435PE|0|0|2|0||E|N|N|N||N|||10310|N
39361|6545|OPTSTK|NYKAA|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |NYKAA26NOV445CE|0|0|2|0||E|N|N|N||N|||5|N
39362|6545|OPTSTK|NYKAA|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|9305|13305|0|0|0|1477650398|1479859200|1479911400|15|1|            |NYKAA26NOV445PE|0|0|2|0||E|N|N|N||N|||11305|N
39363|6545|OPTSTK|NYKAA|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |NYKAA26NOV480CE|0|0|2|0||E|N|N|N||N|||5|N
39364|6545|OPTSTK|NYKAA|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|12785|16785|0|0|0|1477650398|1479859200|1479911400|15|1|            |NYKAA26NOV480PE|0|0|2|0||E|N|N|N||N|||14785|N
39365|6545|OPTSTK|NYKAA|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |NYKAA26NOV490CE|0|0|2|0||E|N|N|N||N|||5|N
39366|6545|OPTSTK|NYKAA|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|13780|17780|0|0|0|1477650398|1479859200|1479911400|15|1|            |NYKAA26NOV490PE|0|0|2|0||E|N|N|N||N|||15780|N
39367|6545|OPTSTK|NYKAA|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2095|0|0|0|1477650398|1482969600|1483021800|15|1|            |NYKAA26DEC430CE|0|0|2|0||E|N|N|N||N|||95|N
39368|6545|OPTSTK|NYKAA|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|7635|11635|0|0|0|1477650398|1482969600|1483021800|15|1|            |NYKAA26DEC430PE|0|0|2|0||E|N|N|N||N|||9635|N
39369|6545|OPTSTK|NYKAA|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |NYKAA26DEC520CE|0|0|2|0||E|N|N|N||N|||5|N
39370|6545|OPTSTK|NYKAA|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|16450|20450|0|0|0|1477650398|1482969600|1483021800|15|1|            |NYKAA26DEC520PE|0|0|2|0||E|N|N|N||N|||18450|N
39371|14413|OPTSTK|PAGEIND|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PAGEIND26OCT47500CE|0|2|0|0||E|N|N|N||N|||5|N
39372|14413|OPTSTK|PAGEIND|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|1198655|1517715|0|0|0|1477650398|1477526400|1477578600|15|1|            |PAGEIND26OCT47500PE|0|2|0|0||E|N|N|N||N|||1358185|N
39373|14413|OPTSTK|PAGEIND|XX||1479911400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |PAGEIND26NOV47500CE|0|2|0|0||E|N|N|N||N|||5|N
39374|2031|OPTSTK|M&M|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |M&M26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
39375|2031|OPTSTK|M&M|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|130010|159230|0|0|0|1477650398|1477526400|1477578600|15|1|            |M&M26OCT4300PE|0|2|0|0||E|N|N|N||N|||144620|N
39376|14413|OPTSTK|PAGEIND|XX||1479911400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|1176645|1495705|0|0|0|1477650398|1479859200|1479911400|15|1|            |PAGEIND26NOV47500PE|0|2|0|0||E|N|N|N||N|||1336175|N
39377|14413|OPTSTK|PAGEIND|XX||1483021800|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1482969600|1483021800|15|1|            |PAGEIND26DEC56000CE|0|2|0|0||E|N|N|N||N|||10|N
39378|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|420|4420|0|0|0|1477650398|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV66CE|2|0|0|0||E|N|N|N||N|||2420|N
39379|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV66PE|2|0|0|0||E|N|N|N||N|||1|N
39380|14413|OPTSTK|PAGEIND|XX||1483021800|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|1988150|2307210|0|0|0|1477650398|1482969600|1483021800|15|1|            |PAGEIND26DEC56000PE|0|2|0|0||E|N|N|N||N|||2147680|N
39381|18365|OPTSTK|PERSISTENT|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PERSISTENT26OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
39382|18365|OPTSTK|PERSISTENT|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|105895|183855|0|0|0|1477650398|1477526400|1477578600|15|1|            |PERSISTENT26OCT7300PE|0|2|0|0||E|N|N|N||N|||144875|N
39383|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000CE|0|2|0|0||E|N|N|N||N|||5|N
39384|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|175885|253845|0|0|0|1477650398|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000PE|0|2|0|0||E|N|N|N||N|||214865|N
39385|18365|OPTSTK|PERSISTENT|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2985|0|0|0|1477650398|1479859200|1479911400|15|1|            |PERSISTENT26NOV7300CE|0|2|0|0||E|N|N|N||N|||985|N
39386|10099|OPTSTK|GODREJCP|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|18105|26545|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJCP26OCT610CE|0|2|0|0||E|N|N|N||N|||22325|N
39387|10099|OPTSTK|GODREJCP|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJCP26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
39388|18365|OPTSTK|PERSISTENT|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|104940|180010|0|0|0|1477650398|1479859200|1479911400|15|1|            |PERSISTENT26NOV7300PE|0|2|0|0||E|N|N|N||N|||142475|N
39389|18365|OPTSTK|PERSISTENT|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2110|0|0|0|1477650398|1479859200|1479911400|15|1|            |PERSISTENT26NOV8000CE|0|2|0|0||E|N|N|N||N|||110|N
39390|18365|OPTSTK|PERSISTENT|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|172485|250045|0|0|0|1477650398|1479859200|1479911400|15|1|            |PERSISTENT26NOV8000PE|0|2|0|0||E|N|N|N||N|||211265|N
39391|17875|OPTSTK|GODREJPROP|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472688000|0|0|0|0|0|26185|46895|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJPROP26OCT1160CE|0|2|0|0||E|N|N|N||N|||36540|N
39392|17875|OPTSTK|GODREJPROP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJPROP26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
39393|18365|OPTSTK|PERSISTENT|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|1060|10450|0|0|0|1477650398|1482969600|1483021800|15|1|            |PERSISTENT26DEC7400CE|0|2|0|0||E|N|N|N||N|||5755|N
39394|18365|OPTSTK|PERSISTENT|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|118365|186935|0|0|0|1477650398|1482969600|1483021800|15|1|            |PERSISTENT26DEC7400PE|0|2|0|0||E|N|N|N||N|||152650|N
39395|18365|OPTSTK|PERSISTENT|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|135|4305|0|0|0|1477650398|1482969600|1483021800|15|1|            |PERSISTENT26DEC8000CE|0|2|0|0||E|N|N|N||N|||2220|N
39396|18365|OPTSTK|PERSISTENT|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|171560|245350|0|0|0|1477650398|1482969600|1483021800|15|1|            |PERSISTENT26DEC8000PE|0|2|0|0||E|N|N|N||N|||208455|N
39397|11351|OPTSTK|PETRONET|XX||1477578600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PETRONET26OCT372.5CE|0|2|0|0||E|N|N|N||N|||5|N
39398|11351|OPTSTK|PETRONET|XX||1477578600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|6070|10070|0|0|0|1477650398|1477526400|1477578600|15|1|            |PETRONET26OCT372.5PE|0|2|0|0||E|N|N|N||N|||8070|N
39399|11351|OPTSTK|PETRONET|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PETRONET26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
39400|11351|OPTSTK|PETRONET|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|11320|15320|0|0|0|1477650398|1477526400|1477578600|15|1|            |PETRONET26OCT425PE|0|2|0|0||E|N|N|N||N|||13320|N
39401|11351|OPTSTK|PETRONET|XX||1479911400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |PETRONET26NOV372.5CE|0|2|0|0||E|N|N|N||N|||10|N
39402|15380|OPTSTK|MANKIND|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|66850|91610|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANKIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||79230|N
39403|11351|OPTSTK|PETRONET|XX||1479911400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|5905|9905|0|0|0|1477650398|1479859200|1479911400|15|1|            |PETRONET26NOV372.5PE|0|2|0|0||E|N|N|N||N|||7905|N
39404|11351|OPTSTK|PETRONET|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |PETRONET26NOV425CE|0|2|0|0||E|N|N|N||N|||5|N
39405|15380|OPTSTK|MANKIND|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANKIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
39406|15380|OPTSTK|MANKIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|38855|63615|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANKIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||51235|N
39407|15380|OPTSTK|MANKIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANKIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
39408|11351|OPTSTK|PETRONET|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|11125|15125|0|0|0|1477650398|1479859200|1479911400|15|1|            |PETRONET26NOV425PE|0|2|0|0||E|N|N|N||N|||13125|N
39409|2664|OPTSTK|PIDILITIND|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |PIDILITIND26DEC2240CE|0|2|0|0||E|N|N|N||N|||5|N
39410|2664|OPTSTK|PIDILITIND|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1475712000|0|0|0|0|0|67700|79800|0|0|0|1477650398|1482969600|1483021800|15|1|            |PIDILITIND26DEC2240PE|0|2|0|0||E|N|N|N||N|||73750|N
39411|6656|OPTSTK|POLICYBZR|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475712000|0|0|0|0|0|78535|102075|0|0|0|1477650398|1477526400|1477578600|15|1|            |POLICYBZR26OCT120CE|0|0|0|0||E|N|N|N||N|||90305|N
39412|6656|OPTSTK|POLICYBZR|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |POLICYBZR26OCT120PE|0|0|0|0||E|N|N|N||N|||5|N
39413|6656|OPTSTK|POLICYBZR|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475712000|0|0|0|0|0|78590|102130|0|0|0|1477650398|1479859200|1479911400|15|1|            |POLICYBZR26NOV120CE|0|0|0|0||E|N|N|N||N|||90360|N
39414|6656|OPTSTK|POLICYBZR|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |POLICYBZR26NOV120PE|0|0|0|0||E|N|N|N||N|||5|N
39415|9590|OPTSTK|POLYCAB|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |POLYCAB26OCT10500CE|0|2|0|0||E|N|N|N||N|||5|N
39416|9590|OPTSTK|POLYCAB|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475712000|0|0|0|0|0|229195|322645|0|0|0|1477650398|1477526400|1477578600|15|1|            |POLYCAB26OCT10500PE|0|2|0|0||E|N|N|N||N|||275920|N
39417|9590|OPTSTK|POLYCAB|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2070|0|0|0|1477650398|1479859200|1479911400|15|1|            |POLYCAB26NOV10500CE|0|2|0|0||E|N|N|N||N|||70|N
39418|9590|OPTSTK|POLYCAB|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475712000|0|0|0|0|0|224530|317720|0|0|0|1477650398|1479859200|1479911400|15|1|            |POLYCAB26NOV10500PE|0|2|0|0||E|N|N|N||N|||271125|N
39419|18457|OPTSTK|POWERINDIA|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |POWERINDIA26OCT47000CE|0|2|0|0||E|N|N|N||N|||5|N
39420|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|18905|28115|0|0|0|1477650398|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600CE|0|2|0|0||E|N|N|N||N|||23510|N
39421|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
39422|18457|OPTSTK|POWERINDIA|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|1788080|2240310|0|0|0|1477650398|1477526400|1477578600|15|1|            |POWERINDIA26OCT47000PE|0|2|0|0||E|N|N|N||N|||2014195|N
39423|18457|OPTSTK|POWERINDIA|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1477650398|1479859200|1479911400|15|1|            |POWERINDIA26NOV47000CE|0|2|0|0||E|N|N|N||N|||15|N
39424|18457|OPTSTK|POWERINDIA|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|1766330|2218520|0|0|0|1477650398|1479859200|1479911400|15|1|            |POWERINDIA26NOV47000PE|0|2|0|0||E|N|N|N||N|||1992425|N
39425|18457|OPTSTK|POWERINDIA|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|115|19205|0|0|0|1477650398|1482969600|1483021800|15|1|            |POWERINDIA26DEC41000CE|0|2|0|0||E|N|N|N||N|||9660|N
39426|18457|OPTSTK|POWERINDIA|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|1163185|1596335|0|0|0|1477650398|1482969600|1483021800|15|1|            |POWERINDIA26DEC41000PE|0|2|0|0||E|N|N|N||N|||1379760|N
39427|20302|OPTSTK|PRESTIGE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|46300|65050|0|0|0|1477650398|1477526400|1477578600|15|1|            |PRESTIGE26OCT840CE|0|2|0|0||E|N|N|N||N|||55675|N
39428|1232|OPTSTK|GRASIM|XX||1479911400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |GRASIM26NOV4040CE|0|2|0|0||E|N|N|N||N|||5|N
39429|20302|OPTSTK|PRESTIGE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PRESTIGE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
39430|1232|OPTSTK|GRASIM|XX||1479911400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|94325|119795|0|0|0|1477650398|1479859200|1479911400|15|1|            |GRASIM26NOV4040PE|0|2|0|0||E|N|N|N||N|||107060|N
39431|20302|OPTSTK|PRESTIGE|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|28305|47055|0|0|0|1477650398|1477526400|1477578600|15|1|            |PRESTIGE26OCT1020CE|0|2|0|0||E|N|N|N||N|||37680|N
39432|20302|OPTSTK|PRESTIGE|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PRESTIGE26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
39433|20302|OPTSTK|PRESTIGE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|46690|65440|0|0|0|1477650398|1479859200|1479911400|15|1|            |PRESTIGE26NOV840CE|0|2|0|0||E|N|N|N||N|||56065|N
39434|20302|OPTSTK|PRESTIGE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |PRESTIGE26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
39435|20302|OPTSTK|PRESTIGE|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|28815|47515|0|0|0|1477650398|1479859200|1479911400|15|1|            |PRESTIGE26NOV1020CE|0|2|0|0||E|N|N|N||N|||38165|N
39436|20302|OPTSTK|PRESTIGE|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1477650398|1479859200|1479911400|15|1|            |PRESTIGE26NOV1020PE|0|2|0|0||E|N|N|N||N|||15|N
39437|20302|OPTSTK|PRESTIGE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|59075|77825|0|0|0|1477650398|1482969600|1483021800|15|1|            |PRESTIGE26DEC720CE|0|2|0|0||E|N|N|N||N|||68450|N
39438|20302|OPTSTK|PRESTIGE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |PRESTIGE26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
39439|18391|OPTSTK|RBLBANK|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |RBLBANK26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
39440|18391|OPTSTK|RBLBANK|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|16355|20935|0|0|0|1477650398|1477526400|1477578600|15|1|            |RBLBANK26OCT535PE|0|2|0|0||E|N|N|N||N|||18645|N
39441|18391|OPTSTK|RBLBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |RBLBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
39442|2303|OPTSTK|HAL|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|150950|204160|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT3000CE|0|2|0|0||E|N|N|N||N|||177555|N
39443|2303|OPTSTK|HAL|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
39444|2303|OPTSTK|HAL|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|105955|159165|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT3450CE|0|2|0|0||E|N|N|N||N|||132560|N
39445|2303|OPTSTK|HAL|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
39446|18391|OPTSTK|RBLBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|22850|27430|0|0|0|1477650398|1477526400|1477578600|15|1|            |RBLBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||25140|N
39447|18391|OPTSTK|RBLBANK|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |RBLBANK26NOV535CE|0|2|0|0||E|N|N|N||N|||5|N
39448|18391|OPTSTK|RBLBANK|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|16105|20685|0|0|0|1477650398|1479859200|1479911400|15|1|            |RBLBANK26NOV535PE|0|2|0|0||E|N|N|N||N|||18395|N
39449|18391|OPTSTK|RBLBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |RBLBANK26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
39450|1333|OPTSTK|HDFCBANK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|20245|25815|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCBANK26NOV460CE|0|2|0|0||E|N|N|N||N|||23030|N
39451|1333|OPTSTK|HDFCBANK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCBANK26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
39452|18391|OPTSTK|RBLBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|22575|27155|0|0|0|1477650398|1479859200|1479911400|15|1|            |RBLBANK26NOV600PE|0|2|0|0||E|N|N|N||N|||24865|N
39453|3273|OPTSTK|SRF|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|47295|72765|0|0|0|1477650398|1477526400|1477578600|15|1|            |SRF26OCT1740CE|0|2|0|0||E|N|N|N||N|||60030|N
39454|3273|OPTSTK|SRF|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |SRF26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
39455|3273|OPTSTK|SRF|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|48120|73570|0|0|0|1477650398|1479859200|1479911400|15|1|            |SRF26NOV1740CE|0|2|0|0||E|N|N|N||N|||60845|N
39456|3273|OPTSTK|SRF|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |SRF26NOV1740PE|0|2|0|0||E|N|N|N||N|||5|N
39457|3351|OPTSTK|SUNPHARMA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|75695|88345|0|0|0|1477650398|1477526400|1477578600|15|1|            |SUNPHARMA26OCT920CE|0|2|0|0||E|N|N|N||N|||82020|N
39458|3351|OPTSTK|SUNPHARMA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |SUNPHARMA26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
39459|3351|OPTSTK|SUNPHARMA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|76120|88770|0|0|0|1477650398|1479859200|1479911400|15|1|            |SUNPHARMA26NOV920CE|0|2|0|0||E|N|N|N||N|||82445|N
39460|3351|OPTSTK|SUNPHARMA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |SUNPHARMA26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
39461|3351|OPTSTK|SUNPHARMA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|64815|77465|0|0|0|1477650398|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1040CE|0|2|0|0||E|N|N|N||N|||71140|N
39462|1348|OPTSTK|HEROMOTOCO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472688000|0|0|0|0|0|194100|245810|0|0|0|1477650398|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3000CE|0|2|0|0||E|N|N|N||N|||219955|N
39463|1348|OPTSTK|HEROMOTOCO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
39464|3351|OPTSTK|SUNPHARMA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
39465|3351|OPTSTK|SUNPHARMA|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|52945|65595|0|0|0|1477650398|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1160CE|0|2|0|0||E|N|N|N||N|||59270|N
39466|1363|OPTSTK|HINDALCO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472688000|0|0|0|0|0|31790|41360|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDALCO26OCT520CE|0|2|0|0||E|N|N|N||N|||36575|N
39467|1363|OPTSTK|HINDALCO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDALCO26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
39468|3351|OPTSTK|SUNPHARMA|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1160PE|0|2|0|0||E|N|N|N||N|||5|N
39469|3411|OPTSTK|TATAELXSI|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475712000|0|0|0|0|0|5|3220|0|0|0|1477650398|1482969600|1483021800|15|1|            |TATAELXSI26DEC5000CE|0|2|0|0||E|N|N|N||N|||1220|N
39470|3411|OPTSTK|TATAELXSI|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475712000|0|0|0|0|0|101525|145165|0|0|0|1477650398|1482969600|1483021800|15|1|            |TATAELXSI26DEC5000PE|0|2|0|0||E|N|N|N||N|||123345|N
39471|11536|OPTSTK|TCS|XX||1477578600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1477650398|1477526400|1477578600|15|1|            |TCS26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
39472|11536|OPTSTK|TCS|XX||1477578600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|10690|38220|0|0|0|1477650398|1477526400|1477578600|15|1|            |TCS26OCT2780PE|0|2|0|0||E|N|N|N||N|||24455|N
39473|11536|OPTSTK|TCS|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |TCS26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
39474|1394|OPTSTK|HINDUNILVR|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|44460|59310|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1300CE|0|2|0|0||E|N|N|N||N|||51885|N
39475|1394|OPTSTK|HINDUNILVR|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
39476|11536|OPTSTK|TCS|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|40685|68215|0|0|0|1477650398|1477526400|1477578600|15|1|            |TCS26OCT3080PE|0|2|0|0||E|N|N|N||N|||54450|N
39477|11536|OPTSTK|TCS|XX||1479911400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|4370|0|0|0|1477650398|1479859200|1479911400|15|1|            |TCS26NOV2780CE|0|2|0|0||E|N|N|N||N|||1710|N
39478|1424|OPTSTK|HINDZINC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|10145|17275|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDZINC26OCT360CE|0|2|0|0||E|N|N|N||N|||13710|N
39479|1424|OPTSTK|HINDZINC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDZINC26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
39480|1424|OPTSTK|HINDZINC|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|4835|11425|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDZINC26NOV420CE|0|2|0|0||E|N|N|N||N|||8130|N
39481|1424|OPTSTK|HINDZINC|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|5|2175|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDZINC26NOV420PE|0|2|0|0||E|N|N|N||N|||175|N
39482|11536|OPTSTK|TCS|XX||1479911400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|14550|36760|0|0|0|1477650398|1479859200|1479911400|15|1|            |TCS26NOV2780PE|0|2|0|0||E|N|N|N||N|||25655|N
39483|11536|OPTSTK|TCS|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2240|0|0|0|1477650398|1479859200|1479911400|15|1|            |TCS26NOV3080CE|0|2|0|0||E|N|N|N||N|||240|N
39484|11536|OPTSTK|TCS|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|39860|66660|0|0|0|1477650398|1479859200|1479911400|15|1|            |TCS26NOV3080PE|0|2|0|0||E|N|N|N||N|||53260|N
39485|11536|OPTSTK|TCS|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|1840|9060|0|0|0|1477650398|1482969600|1483021800|15|1|            |TCS26DEC2840CE|0|2|0|0||E|N|N|N||N|||5450|N
39486|25844|OPTSTK|HYUNDAI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|53165|72485|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1240CE|0|2|0|0||E|N|N|N||N|||62825|N
39487|25844|OPTSTK|HYUNDAI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
39488|25844|OPTSTK|HYUNDAI|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|15170|34490|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1620CE|0|2|0|0||E|N|N|N||N|||24830|N
39489|25844|OPTSTK|HYUNDAI|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
39490|11536|OPTSTK|TCS|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|22680|42990|0|0|0|1477650398|1482969600|1483021800|15|1|            |TCS26DEC2840PE|0|2|0|0||E|N|N|N||N|||32835|N
39491|312|OPTSTK|TIINDIA|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|39840|67260|0|0|0|1477650398|1477526400|1477578600|15|1|            |TIINDIA26OCT1550CE|0|2|0|0||E|N|N|N||N|||53550|N
39492|312|OPTSTK|TIINDIA|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |TIINDIA26OCT1550PE|0|2|0|0||E|N|N|N||N|||5|N
39493|312|OPTSTK|TIINDIA|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|40640|67950|0|0|0|1477650398|1479859200|1479911400|15|1|            |TIINDIA26NOV1550CE|0|2|0|0||E|N|N|N||N|||54295|N
39494|312|OPTSTK|TIINDIA|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|5|2035|0|0|0|1477650398|1479859200|1479911400|15|1|            |TIINDIA26NOV1550PE|0|2|0|0||E|N|N|N||N|||35|N
39495|3456|OPTSTK|TMPV|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |TMPV26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
39496|3456|OPTSTK|TMPV|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475712000|0|0|0|0|0|15625|19625|0|0|0|1477650398|1477526400|1477578600|15|1|            |TMPV26OCT440PE|0|2|0|0||E|N|N|N||N|||17625|N
39497|3456|OPTSTK|TMPV|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |TMPV26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
39498|4963|OPTSTK|ICICIBANK|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
39499|4963|OPTSTK|ICICIBANK|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|35750|45900|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1820PE|0|2|0|0||E|N|N|N||N|||40825|N
39500|3456|OPTSTK|TMPV|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475712000|0|0|0|0|0|15420|19420|0|0|0|1477650398|1479859200|1479911400|15|1|            |TMPV26NOV440PE|0|2|0|0||E|N|N|N||N|||17420|N
39501|14154|OPTSTK|UNOMINDA|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|26245|39645|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNOMINDA26OCT740CE|0|2|0|0||E|N|N|N||N|||32945|N
39502|14366|OPTSTK|IDEA|XX||1477578600|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472688000|0|0|0|0|0|1|2695|0|0|0|1477650398|1477526400|1477578600|15|1|            |IDEA26OCT5CE|2|0|0|0||E|N|N|N||N|||695|N
39503|14366|OPTSTK|IDEA|XX||1477578600|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IDEA26OCT5PE|2|0|0|0||E|N|N|N||N|||1|N
39504|2142|OPTSTK|MFSL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|17090|30970|0|0|0|1477650398|1477526400|1477578600|15|1|            |MFSL26OCT1000CE|2|0|0|0||E|N|N|N||N|||24030|N
39505|14154|OPTSTK|UNOMINDA|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNOMINDA26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
39506|14154|OPTSTK|UNOMINDA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|26595|39985|0|0|0|1477650398|1479859200|1479911400|15|1|            |UNOMINDA26NOV740CE|0|2|0|0||E|N|N|N||N|||33290|N
39507|14154|OPTSTK|UNOMINDA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UNOMINDA26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
39508|11287|OPTSTK|UPL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|20720|26830|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT260CE|0|2|0|0||E|N|N|N||N|||23775|N
39509|11287|OPTSTK|UPL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
39510|11287|OPTSTK|UPL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|19720|25830|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT270CE|0|2|0|0||E|N|N|N||N|||22775|N
39511|11287|OPTSTK|UPL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
39512|11287|OPTSTK|UPL|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|12225|18335|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT345CE|0|2|0|0||E|N|N|N||N|||15280|N
39513|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV110CE|0|2|0|0||E|N|N|N||N|||1|N
39514|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1773|5773|0|0|0|1477650398|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV110PE|0|2|0|0||E|N|N|N||N|||3773|N
39515|11287|OPTSTK|UPL|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UPL26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
39516|11287|OPTSTK|UPL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|20840|26950|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV260CE|0|2|0|0||E|N|N|N||N|||23895|N
39517|11287|OPTSTK|UPL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
39518|11287|OPTSTK|UPL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|19845|25955|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV270CE|0|2|0|0||E|N|N|N||N|||22900|N
39519|11287|OPTSTK|UPL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
39520|11287|OPTSTK|UPL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|12385|18495|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV345CE|0|2|0|0||E|N|N|N||N|||15440|N
39521|11287|OPTSTK|UPL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV345PE|0|2|0|0||E|N|N|N||N|||5|N
39522|11287|OPTSTK|UPL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|21000|27110|0|0|0|1477650398|1482969600|1483021800|15|1|            |UPL26DEC260CE|0|2|0|0||E|N|N|N||N|||24055|N
39523|11287|OPTSTK|UPL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |UPL26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
39524|11287|OPTSTK|UPL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|14100|20190|0|0|0|1477650398|1482969600|1483021800|15|1|            |UPL26DEC330CE|0|2|0|0||E|N|N|N||N|||17145|N
39525|11287|OPTSTK|UPL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477650398|1482969600|1483021800|15|1|            |UPL26DEC330PE|0|2|0|0||E|N|N|N||N|||10|N
39526|18921|OPTSTK|VBL|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |VBL26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
39527|18921|OPTSTK|VBL|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|12345|17035|0|0|0|1477650398|1477526400|1477578600|15|1|            |VBL26OCT555PE|0|2|0|0||E|N|N|N||N|||14690|N
39528|18921|OPTSTK|VBL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |VBL26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
39529|2142|OPTSTK|MFSL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MFSL26OCT1000PE|2|0|0|0||E|N|N|N||N|||5|N
39530|18921|OPTSTK|VBL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|18845|23535|0|0|0|1477650398|1477526400|1477578600|15|1|            |VBL26OCT620PE|0|2|0|0||E|N|N|N||N|||21190|N
39531|18921|OPTSTK|VBL|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |VBL26NOV555CE|0|2|0|0||E|N|N|N||N|||5|N
39532|18921|OPTSTK|VBL|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|12095|16775|0|0|0|1477650398|1479859200|1479911400|15|1|            |VBL26NOV555PE|0|2|0|0||E|N|N|N||N|||14435|N
39533|18921|OPTSTK|VBL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |VBL26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
39534|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |MOTHERSON26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
39535|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|2122|6122|0|0|0|1477650398|1477526400|1477578600|15|1|            |MOTHERSON26OCT195PE|0|2|0|0||E|N|N|N||N|||4122|N
39536|18921|OPTSTK|VBL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|18560|23250|0|0|0|1477650398|1479859200|1479911400|15|1|            |VBL26NOV620PE|0|2|0|0||E|N|N|N||N|||20905|N
39537|27969|OPTSTK|VMM|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1271|5271|0|0|0|1477650398|1477526400|1477578600|15|1|            |VMM26OCT56CE|0|0|0|0||E|N|N|N||N|||3271|N
39538|27969|OPTSTK|VMM|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |VMM26OCT56PE|0|0|0|0||E|N|N|N||N|||1|N
39539|27969|OPTSTK|VMM|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|3971|0|0|0|1477650398|1477526400|1477578600|15|1|            |VMM26OCT69CE|0|0|0|0||E|N|N|N||N|||1971|N
39540|27969|OPTSTK|VMM|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |VMM26OCT69PE|0|0|0|0||E|N|N|N||N|||1|N
39541|27969|OPTSTK|VMM|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1297|5297|0|0|0|1477650398|1479859200|1479911400|15|1|            |VMM26NOV56CE|0|0|0|0||E|N|N|N||N|||3297|N
39542|27969|OPTSTK|VMM|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |VMM26NOV56PE|0|0|0|0||E|N|N|N||N|||1|N
39543|27969|OPTSTK|VMM|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|5|4005|0|0|0|1477650398|1479859200|1479911400|15|1|            |VMM26NOV69CE|0|0|0|0||E|N|N|N||N|||2005|N
39544|27969|OPTSTK|VMM|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2002|0|0|0|1477650398|1479859200|1479911400|15|1|            |VMM26NOV69PE|0|0|0|0||E|N|N|N||N|||2|N
39545|11915|OPTSTK|YESBANK|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |YESBANK26OCT34CE|2|2|0|0||E|N|N|N||N|||1|N
39546|14309|OPTSTK|INDIANB|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDIANB26NOV1140CE|0|2|0|0||E|N|N|N||N|||5|N
39547|14309|OPTSTK|INDIANB|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|25540|35380|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDIANB26NOV1140PE|0|2|0|0||E|N|N|N||N|||30460|N
39548|11915|OPTSTK|YESBANK|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|3813|0|0|0|1477650398|1477526400|1477578600|15|1|            |YESBANK26OCT34PE|2|2|0|0||E|N|N|N||N|||1813|N
39549|11915|OPTSTK|YESBANK|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |YESBANK26NOV34CE|2|2|0|0||E|N|N|N||N|||1|N
39550|11915|OPTSTK|YESBANK|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|3798|0|0|0|1477650398|1479859200|1479911400|15|1|            |YESBANK26NOV34PE|2|2|0|0||E|N|N|N||N|||1798|N
39551|11915|OPTSTK|YESBANK|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477650398|1482969600|1483021800|15|1|            |YESBANK26DEC40CE|2|2|0|0||E|N|N|N||N|||1|N
39552|11915|OPTSTK|YESBANK|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|370|4370|0|0|0|1477650398|1482969600|1483021800|15|1|            |YESBANK26DEC40PE|2|2|0|0||E|N|N|N||N|||2370|N
39553|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|29640|40470|0|0|0|1477650398|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT810CE|0|2|0|0||E|N|N|N||N|||35055|N
39554|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
39555|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|30015|40845|0|0|0|1477650398|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV810CE|0|2|0|0||E|N|N|N||N|||35430|N
39556|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV810PE|0|2|0|0||E|N|N|N||N|||5|N
39557|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|47330|58160|0|0|0|1477650398|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC640CE|0|2|0|0||E|N|N|N||N|||52745|N
39558|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
39559|26009|OPTIDX|BANKNIFTY|XX||1483021800|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2230|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69800CE|0|0|0|0||E|N|N|N||N|||230|N
39560|26009|OPTIDX|BANKNIFTY|XX||1483021800|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1302310|1631930|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69800PE|0|0|0|0||E|N|N|N||N|||1467120|N
39561|26009|OPTIDX|BANKNIFTY|XX||1483021800|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2215|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69900CE|0|0|0|0||E|N|N|N||N|||215|N
39562|26009|OPTIDX|BANKNIFTY|XX||1483021800|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1312170|1641820|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69900PE|0|0|0|0||E|N|N|N||N|||1476995|N
39563|26009|OPTIDX|BANKNIFTY|XX||1483021800|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2190|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70100CE|0|0|0|0||E|N|N|N||N|||190|N
39564|26009|OPTIDX|BANKNIFTY|XX||1483021800|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1331895|1661615|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70100PE|0|0|0|0||E|N|N|N||N|||1496755|N
39565|26009|OPTIDX|BANKNIFTY|XX||1483021800|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77500CE|0|0|0|0||E|N|N|N||N|||5|N
39566|26009|OPTIDX|BANKNIFTY|XX||1483021800|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|2063350|2393570|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77500PE|0|0|0|0||E|N|N|N||N|||2228460|N
39567|26009|OPTIDX|BANKNIFTY|XX||1506609000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|105885|0|0|0|1477650398|1506556800|1506609000|15|1|            |BANKNIFTY27SEP78000CE|0|0|0|0||E|N|N|N||N|||25460|N
39568|26009|OPTIDX|BANKNIFTY|XX||1506609000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1613870|2284910|0|0|0|1477650398|1506556800|1506609000|15|1|            |BANKNIFTY27SEP78000PE|0|0|0|0||E|N|N|N||N|||1949390|N
39569|26037|OPTIDX|FINNIFTY|XX||1477578600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT28450CE|0|0|0|0||E|N|N|N||N|||5|N
39570|26037|OPTIDX|FINNIFTY|XX||1477578600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|321935|476225|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT28450PE|0|0|0|0||E|N|N|N||N|||399080|N
39571|26037|OPTIDX|FINNIFTY|XX||1477578600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT28550CE|0|0|0|0||E|N|N|N||N|||5|N
39572|26037|OPTIDX|FINNIFTY|XX||1477578600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|331930|486220|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT28550PE|0|0|0|0||E|N|N|N||N|||409075|N
39573|26037|OPTIDX|FINNIFTY|XX||1477578600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT28650CE|0|0|0|0||E|N|N|N||N|||5|N
39574|26037|OPTIDX|FINNIFTY|XX||1477578600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|341930|496220|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT28650PE|0|0|0|0||E|N|N|N||N|||419075|N
39575|26037|OPTIDX|FINNIFTY|XX||1483021800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2325|0|0|0|1477650398|1482969600|1483021800|15|1|            |FINNIFTY26DEC30800CE|0|0|0|0||E|N|N|N||N|||325|N
39576|26037|OPTIDX|FINNIFTY|XX||1483021800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|524400|677920|0|0|0|1477650398|1482969600|1483021800|15|1|            |FINNIFTY26DEC30800PE|0|0|0|0||E|N|N|N||N|||601160|N
39577|26037|OPTIDX|FINNIFTY|XX||1483021800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2290|0|0|0|1477650398|1482969600|1483021800|15|1|            |FINNIFTY26DEC30900CE|0|0|0|0||E|N|N|N||N|||290|N
39578|26037|OPTIDX|FINNIFTY|XX||1483021800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|534215|687815|0|0|0|1477650398|1482969600|1483021800|15|1|            |FINNIFTY26DEC30900PE|0|0|0|0||E|N|N|N||N|||611015|N
39579|26037|OPTIDX|FINNIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |FINNIFTY26DEC34000CE|0|0|0|0||E|N|N|N||N|||5|N
39580|26037|OPTIDX|FINNIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|840195|994485|0|0|0|1477650398|1482969600|1483021800|15|1|            |FINNIFTY26DEC34000PE|0|0|0|0||E|N|N|N||N|||917340|N
39581|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|5|3050|0|0|0|1477650398|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16025CE|0|0|0|0||E|N|N|N||N|||1050|N
39582|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|225155|313375|0|0|0|1477650398|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16025PE|0|0|0|0||E|N|N|N||N|||269265|N
39583|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|5|3005|0|0|0|1477650398|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16050CE|0|0|0|0||E|N|N|N||N|||1005|N
39584|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|227545|315845|0|0|0|1477650398|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16050PE|0|0|0|0||E|N|N|N||N|||271695|N
39585|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|5|2960|0|0|0|1477650398|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16075CE|0|0|0|0||E|N|N|N||N|||960|N
39586|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|229930|318310|0|0|0|1477650398|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16075PE|0|0|0|0||E|N|N|N||N|||274120|N
39587|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18300CE|0|0|0|0||E|N|N|N||N|||10|N
39588|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|448065|538405|0|0|0|1477650398|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18300PE|0|0|0|0||E|N|N|N||N|||493235|N
39589|26000|OPTIDX|NIFTY|XX||1478701800|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|467025|582065|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917550CE|0|0|0|0||E|N|N|N||N|||524545|N
39590|26000|OPTIDX|NIFTY|XX||1478701800|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917550PE|0|0|0|0||E|N|N|N||N|||5|N
39591|26000|OPTIDX|NIFTY|XX||1478701800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|462035|577075|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917600CE|0|0|0|0||E|N|N|N||N|||519555|N
39592|26000|OPTIDX|NIFTY|XX||1478701800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917600PE|0|0|0|0||E|N|N|N||N|||5|N
39593|26000|OPTIDX|NIFTY|XX||1478701800|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|457050|572090|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917650CE|0|0|0|0||E|N|N|N||N|||514570|N
39594|26000|OPTIDX|NIFTY|XX||1478701800|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917650PE|0|0|0|0||E|N|N|N||N|||5|N
39595|26000|OPTIDX|NIFTY|XX||1478701800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|452060|567100|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917700CE|0|0|0|0||E|N|N|N||N|||509580|N
39596|26000|OPTIDX|NIFTY|XX||1478701800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917700PE|0|0|0|0||E|N|N|N||N|||5|N
39597|26000|OPTIDX|NIFTY|XX||1478701800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|447070|562110|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917750CE|0|0|0|0||E|N|N|N||N|||504590|N
39598|26000|OPTIDX|NIFTY|XX||1478701800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917750PE|0|0|0|0||E|N|N|N||N|||5|N
39599|26000|OPTIDX|NIFTY|XX||1478701800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|442085|557125|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917800CE|0|0|0|0||E|N|N|N||N|||499605|N
39600|26000|OPTIDX|NIFTY|XX||1478701800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917800PE|0|0|0|0||E|N|N|N||N|||5|N
39601|26000|OPTIDX|NIFTY|XX||1478701800|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|437095|552135|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917850CE|0|0|0|0||E|N|N|N||N|||494615|N
39602|26000|OPTIDX|NIFTY|XX||1478701800|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917850PE|0|0|0|0||E|N|N|N||N|||5|N
39603|26000|OPTIDX|NIFTY|XX||1478701800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|432110|547150|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917900CE|0|0|0|0||E|N|N|N||N|||489630|N
39604|26000|OPTIDX|NIFTY|XX||1478701800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917900PE|0|0|0|0||E|N|N|N||N|||5|N
39605|26000|OPTIDX|NIFTY|XX||1478701800|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|427120|542160|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917950CE|0|0|0|0||E|N|N|N||N|||484640|N
39606|26000|OPTIDX|NIFTY|XX||1478701800|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0917950PE|0|0|0|0||E|N|N|N||N|||5|N
39607|26000|OPTIDX|NIFTY|XX||1478701800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|422135|537175|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918000CE|0|0|0|0||E|N|N|N||N|||479655|N
39608|26000|OPTIDX|NIFTY|XX||1478701800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918000PE|0|0|0|0||E|N|N|N||N|||5|N
39609|26000|OPTIDX|NIFTY|XX||1478701800|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|417145|532185|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918050CE|0|0|0|0||E|N|N|N||N|||474665|N
39610|26000|OPTIDX|NIFTY|XX||1478701800|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918050PE|0|0|0|0||E|N|N|N||N|||5|N
39611|26000|OPTIDX|NIFTY|XX||1478701800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|412155|527195|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918100CE|0|0|0|0||E|N|N|N||N|||469675|N
39612|26000|OPTIDX|NIFTY|XX||1478701800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918100PE|0|0|0|0||E|N|N|N||N|||5|N
39613|26000|OPTIDX|NIFTY|XX||1478701800|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|407170|522210|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918150CE|0|0|0|0||E|N|N|N||N|||464690|N
39614|26000|OPTIDX|NIFTY|XX||1478701800|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918150PE|0|0|0|0||E|N|N|N||N|||5|N
39615|26000|OPTIDX|NIFTY|XX||1478701800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|402180|517220|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918200CE|0|0|0|0||E|N|N|N||N|||459700|N
39616|26000|OPTIDX|NIFTY|XX||1478701800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918200PE|0|0|0|0||E|N|N|N||N|||5|N
39617|26000|OPTIDX|NIFTY|XX||1478701800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|397195|512235|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918250CE|0|0|0|0||E|N|N|N||N|||454715|N
39618|26000|OPTIDX|NIFTY|XX||1478701800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918250PE|0|0|0|0||E|N|N|N||N|||5|N
39619|26000|OPTIDX|NIFTY|XX||1478701800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|392205|507245|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918300CE|0|0|0|0||E|N|N|N||N|||449725|N
39620|26000|OPTIDX|NIFTY|XX||1478701800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918300PE|0|0|0|0||E|N|N|N||N|||5|N
39621|26000|OPTIDX|NIFTY|XX||1478701800|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|387215|502255|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918350CE|0|0|0|0||E|N|N|N||N|||444735|N
39622|29135|OPTSTK|INDUSTOWER|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDUSTOWER26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
39623|29135|OPTSTK|INDUSTOWER|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|9790|13930|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDUSTOWER26NOV510PE|0|2|0|0||E|N|N|N||N|||11860|N
39624|11630|OPTSTK|NTPC|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NTPC26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
39625|11630|OPTSTK|NTPC|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|14995|18995|0|0|0|1477650398|1477526400|1477578600|15|1|            |NTPC26OCT470PE|0|2|0|0||E|N|N|N||N|||16995|N
39626|26000|OPTIDX|NIFTY|XX||1478701800|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918350PE|0|0|0|0||E|N|N|N||N|||5|N
39627|26000|OPTIDX|NIFTY|XX||1478701800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|382230|497270|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918400CE|0|0|0|0||E|N|N|N||N|||439750|N
39628|26000|OPTIDX|NIFTY|XX||1478701800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918400PE|0|0|0|0||E|N|N|N||N|||5|N
39629|26000|OPTIDX|NIFTY|XX||1478701800|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|377240|492280|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918450CE|0|0|0|0||E|N|N|N||N|||434760|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1327655|1442705|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N||N|||1385180|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1330115|1495125|0|0|0|1477650398|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N||N|||1412620|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477650398|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1352720|1525710|0|0|0|1477650398|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N||N|||1439215|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477650398|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1374755|1555225|0|0|0|1477650398|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N||N|||1464990|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477650398|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39638|26000|OPTIDX|NIFTY|XX||1478701800|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918450PE|0|0|0|0||E|N|N|N||N|||5|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1396240|1583710|0|0|0|1477650398|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N||N|||1489975|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477650398|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1417170|1611200|0|0|0|1477650398|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N||N|||1514185|N
39642|26000|OPTIDX|NIFTY|XX||1478701800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|372255|487295|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918500CE|0|0|0|0||E|N|N|N||N|||429775|N
39643|26000|OPTIDX|NIFTY|XX||1478701800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918500PE|0|0|0|0||E|N|N|N||N|||5|N
39644|26000|OPTIDX|NIFTY|XX||1478701800|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|367265|482305|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918550CE|0|0|0|0||E|N|N|N||N|||424785|N
39645|26000|OPTIDX|NIFTY|XX||1478701800|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918550PE|0|0|0|0||E|N|N|N||N|||5|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477650398|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1437450|1637600|0|0|0|1477650398|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N||N|||1537525|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477650398|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39649|26000|OPTIDX|NIFTY|XX||1478701800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|362275|477315|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918600CE|0|0|0|0||E|N|N|N||N|||419795|N
39650|26000|OPTIDX|NIFTY|XX||1478701800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918600PE|0|0|0|0||E|N|N|N||N|||5|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1457425|1663375|0|0|0|1477650398|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N||N|||1560400|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1477650398|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N||N|||10|N
39653|26000|OPTIDX|NIFTY|XX||1478701800|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|357290|472330|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918650CE|0|0|0|0||E|N|N|N||N|||414810|N
39654|26000|OPTIDX|NIFTY|XX||1478701800|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918650PE|0|0|0|0||E|N|N|N||N|||5|N
39655|26000|OPTIDX|NIFTY|XX||1478701800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|352300|467340|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918700CE|0|0|0|0||E|N|N|N||N|||409820|N
39656|26000|OPTIDX|NIFTY|XX||1478701800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918700PE|0|0|0|0||E|N|N|N||N|||5|N
39657|26000|OPTIDX|NIFTY|XX||1478701800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|347315|462355|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918750CE|0|0|0|0||E|N|N|N||N|||404835|N
39658|26000|OPTIDX|NIFTY|XX||1478701800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918750PE|0|0|0|0||E|N|N|N||N|||5|N
39659|26000|OPTIDX|NIFTY|XX||1478701800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|342325|457365|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918800CE|0|0|0|0||E|N|N|N||N|||399845|N
39660|17029|OPTSTK|PATANJALI|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|9750|13750|0|0|0|1477650398|1477526400|1477578600|15|1|            |PATANJALI26OCT230CE|0|2|0|0||E|N|N|N||N|||11750|N
39661|17029|OPTSTK|PATANJALI|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PATANJALI26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
39662|26000|OPTIDX|NIFTY|XX||1478701800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918800PE|0|0|0|0||E|N|N|N||N|||5|N
39663|26000|OPTIDX|NIFTY|XX||1478701800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|337335|452375|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918850CE|0|0|0|0||E|N|N|N||N|||394855|N
39664|26000|OPTIDX|NIFTY|XX||1478701800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918850PE|0|0|0|0||E|N|N|N||N|||5|N
39665|26000|OPTIDX|NIFTY|XX||1478701800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|332350|447390|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918900CE|0|0|0|0||E|N|N|N||N|||389870|N
39666|6705|OPTSTK|PAYTM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470182400|0|0|0|0|0|5|3360|0|0|0|1477650398|1477526400|1477578600|15|1|            |PAYTM26OCT1720CE|0|0|0|0||E|N|N|N||N|||150|N
39667|6705|OPTSTK|PAYTM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470182400|0|0|0|0|0|5|20295|0|0|0|1477650398|1477526400|1477578600|15|1|            |PAYTM26OCT1720PE|0|0|0|0||E|N|N|N||N|||8095|N
39668|26000|OPTIDX|NIFTY|XX||1478701800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918900PE|0|0|0|0||E|N|N|N||N|||5|N
39669|26000|OPTIDX|NIFTY|XX||1478701800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|327360|442400|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918950CE|0|0|0|0||E|N|N|N||N|||384880|N
39670|26000|OPTIDX|NIFTY|XX||1478701800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0918950PE|0|0|0|0||E|N|N|N||N|||5|N
39671|26000|OPTIDX|NIFTY|XX||1478701800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|322375|437415|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919000CE|0|0|0|0||E|N|N|N||N|||379895|N
39672|26000|OPTIDX|NIFTY|XX||1478701800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919000PE|0|0|0|0||E|N|N|N||N|||5|N
39673|26000|OPTIDX|NIFTY|XX||1478701800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|317385|432425|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919050CE|0|0|0|0||E|N|N|N||N|||374905|N
39674|26000|OPTIDX|NIFTY|XX||1478701800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919050PE|0|0|0|0||E|N|N|N||N|||5|N
39675|26000|OPTIDX|NIFTY|XX||1478701800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|312395|427435|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919100CE|0|0|0|0||E|N|N|N||N|||369915|N
39676|26000|OPTIDX|NIFTY|XX||1478701800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919100PE|0|0|0|0||E|N|N|N||N|||5|N
39677|26000|OPTIDX|NIFTY|XX||1478701800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|307410|422450|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919150CE|0|0|0|0||E|N|N|N||N|||364930|N
39678|1660|OPTSTK|ITC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|7630|11630|0|0|0|1477650398|1479859200|1479911400|15|1|            |ITC26NOV165CE|0|2|0|0||E|N|N|N||N|||9630|N
39679|1660|OPTSTK|ITC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ITC26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
39680|26000|OPTIDX|NIFTY|XX||1478701800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919150PE|0|0|0|0||E|N|N|N||N|||5|N
39681|26000|OPTIDX|NIFTY|XX||1478701800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|302420|417460|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919200CE|0|0|0|0||E|N|N|N||N|||359940|N
39682|26000|OPTIDX|NIFTY|XX||1478701800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919200PE|0|0|0|0||E|N|N|N||N|||5|N
39683|26000|OPTIDX|NIFTY|XX||1478701800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|297435|412475|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919250CE|0|0|0|0||E|N|N|N||N|||354955|N
39684|26000|OPTIDX|NIFTY|XX||1478701800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919250PE|0|0|0|0||E|N|N|N||N|||5|N
39685|26000|OPTIDX|NIFTY|XX||1478701800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|292445|407485|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919300CE|0|0|0|0||E|N|N|N||N|||349965|N
39686|6733|OPTSTK|JINDALSTEL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
39687|6733|OPTSTK|JINDALSTEL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|45675|56845|0|0|0|1477650398|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1560PE|0|2|0|0||E|N|N|N||N|||51260|N
39688|26000|OPTIDX|NIFTY|XX||1478701800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919300PE|0|0|0|0||E|N|N|N||N|||5|N
39689|26000|OPTIDX|NIFTY|XX||1478701800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|287455|402495|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919350CE|0|0|0|0||E|N|N|N||N|||344975|N
39690|26000|OPTIDX|NIFTY|XX||1478701800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919350PE|0|0|0|0||E|N|N|N||N|||5|N
39691|26000|OPTIDX|NIFTY|XX||1478701800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|282470|397510|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919400CE|0|0|0|0||E|N|N|N||N|||339990|N
39692|26000|OPTIDX|NIFTY|XX||1478701800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919400PE|0|0|0|0||E|N|N|N||N|||5|N
39693|26000|OPTIDX|NIFTY|XX||1478701800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|277480|392520|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919450CE|0|0|0|0||E|N|N|N||N|||335000|N
39694|26000|OPTIDX|NIFTY|XX||1478701800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919450PE|0|0|0|0||E|N|N|N||N|||5|N
39695|26000|OPTIDX|NIFTY|XX||1478701800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|272495|387535|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919500CE|0|0|0|0||E|N|N|N||N|||330015|N
39696|26000|OPTIDX|NIFTY|XX||1478701800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919500PE|0|0|0|0||E|N|N|N||N|||5|N
39697|26000|OPTIDX|NIFTY|XX||1478701800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|267505|382545|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919550CE|0|0|0|0||E|N|N|N||N|||325025|N
39698|26000|OPTIDX|NIFTY|XX||1478701800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919550PE|0|0|0|0||E|N|N|N||N|||5|N
39699|26000|OPTIDX|NIFTY|XX||1478701800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|262520|377560|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919600CE|0|0|0|0||E|N|N|N||N|||320040|N
39700|17869|OPTSTK|JSWENERGY|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|14155|19785|0|0|0|1477650398|1477526400|1477578600|15|1|            |JSWENERGY26OCT280CE|0|2|0|0||E|N|N|N||N|||16970|N
39701|17869|OPTSTK|JSWENERGY|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |JSWENERGY26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
39702|17869|OPTSTK|JSWENERGY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|7160|12790|0|0|0|1477650398|1477526400|1477578600|15|1|            |JSWENERGY26OCT350CE|0|2|0|0||E|N|N|N||N|||9975|N
39703|17869|OPTSTK|JSWENERGY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |JSWENERGY26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
39704|26000|OPTIDX|NIFTY|XX||1478701800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919600PE|0|0|0|0||E|N|N|N||N|||5|N
39705|26000|OPTIDX|NIFTY|XX||1478701800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|257530|372570|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919650CE|0|0|0|0||E|N|N|N||N|||315050|N
39706|26000|OPTIDX|NIFTY|XX||1478701800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919650PE|0|0|0|0||E|N|N|N||N|||5|N
39707|26000|OPTIDX|NIFTY|XX||1478701800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|252540|367580|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919700CE|0|0|0|0||E|N|N|N||N|||310060|N
39708|26000|OPTIDX|NIFTY|XX||1478701800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919700PE|0|0|0|0||E|N|N|N||N|||5|N
39709|26000|OPTIDX|NIFTY|XX||1478701800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|247555|362595|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919750CE|0|0|0|0||E|N|N|N||N|||305075|N
39710|26000|OPTIDX|NIFTY|XX||1478701800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919750PE|0|0|0|0||E|N|N|N||N|||5|N
39711|10990|OPTSTK|RADICO|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|84780|135330|0|0|0|1477650398|1477526400|1477578600|15|1|            |RADICO26OCT3100CE|0|2|0|0||E|N|N|N||N|||110055|N
39712|10990|OPTSTK|RADICO|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |RADICO26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
39713|26000|OPTIDX|NIFTY|XX||1478701800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|242565|357605|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919800CE|0|0|0|0||E|N|N|N||N|||300085|N
39714|17869|OPTSTK|JSWENERGY|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|8335|13935|0|0|0|1477650398|1479859200|1479911400|15|1|            |JSWENERGY26NOV340CE|0|2|0|0||E|N|N|N||N|||11135|N
39715|17869|OPTSTK|JSWENERGY|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |JSWENERGY26NOV340PE|0|2|0|0||E|N|N|N||N|||10|N
39716|26000|OPTIDX|NIFTY|XX||1478701800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919800PE|0|0|0|0||E|N|N|N||N|||5|N
39717|26000|OPTIDX|NIFTY|XX||1478701800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|237580|352620|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919850CE|0|0|0|0||E|N|N|N||N|||295100|N
39718|11723|OPTSTK|JSWSTEEL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|30010|42020|0|0|0|1477650398|1477526400|1477578600|15|1|            |JSWSTEEL26OCT900CE|0|2|0|0||E|N|N|N||N|||36015|N
39719|11723|OPTSTK|JSWSTEEL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |JSWSTEEL26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
39720|11723|OPTSTK|JSWSTEEL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|40380|52390|0|0|0|1477650398|1479859200|1479911400|15|1|            |JSWSTEEL26NOV800CE|0|2|0|0||E|N|N|N||N|||46385|N
39721|11723|OPTSTK|JSWSTEEL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |JSWSTEEL26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
39722|26000|OPTIDX|NIFTY|XX||1478701800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919850PE|0|0|0|0||E|N|N|N||N|||5|N
39723|2955|OPTSTK|KALYANKJIL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|16020|24950|0|0|0|1477650398|1477526400|1477578600|15|1|            |KALYANKJIL26OCT300CE|0|2|0|0||E|N|N|N||N|||20485|N
39724|2955|OPTSTK|KALYANKJIL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KALYANKJIL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
39725|2955|OPTSTK|KALYANKJIL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|5055|13105|0|0|0|1477650398|1479859200|1479911400|15|1|            |KALYANKJIL26NOV420CE|0|2|0|0||E|N|N|N||N|||9080|N
39726|2955|OPTSTK|KALYANKJIL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|5|2365|0|0|0|1477650398|1479859200|1479911400|15|1|            |KALYANKJIL26NOV420PE|0|2|0|0||E|N|N|N||N|||365|N
39727|26000|OPTIDX|NIFTY|XX||1478701800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|232590|347630|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919900CE|0|0|0|0||E|N|N|N||N|||290110|N
39728|26000|OPTIDX|NIFTY|XX||1478701800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919900PE|0|0|0|0||E|N|N|N||N|||5|N
39729|26000|OPTIDX|NIFTY|XX||1478701800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|227600|342640|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919950CE|0|0|0|0||E|N|N|N||N|||285120|N
39730|26000|OPTIDX|NIFTY|XX||1478701800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0919950PE|0|0|0|0||E|N|N|N||N|||5|N
39731|26000|OPTIDX|NIFTY|XX||1478701800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|222615|337655|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920000CE|0|0|0|0||E|N|N|N||N|||280135|N
39732|26000|OPTIDX|NIFTY|XX||1478701800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920000PE|0|0|0|0||E|N|N|N||N|||5|N
39733|26000|OPTIDX|NIFTY|XX||1478701800|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|217625|332665|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920050CE|0|0|0|0||E|N|N|N||N|||275145|N
39734|26000|OPTIDX|NIFTY|XX||1478701800|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2675|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920050PE|0|0|0|0||E|N|N|N||N|||675|N
39735|26000|OPTIDX|NIFTY|XX||1478701800|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|212640|327680|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920100CE|0|0|0|0||E|N|N|N||N|||270160|N
39736|26000|OPTIDX|NIFTY|XX||1478701800|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2735|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920100PE|0|0|0|0||E|N|N|N||N|||735|N
39737|12092|OPTSTK|KAYNES|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|78730|142710|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT2200CE|2|0|0|0||E|N|N|N||N|||110720|N
39738|12092|OPTSTK|KAYNES|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT2200PE|2|0|0|0||E|N|N|N||N|||5|N
39739|12092|OPTSTK|KAYNES|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|68730|132710|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT2300CE|2|0|0|0||E|N|N|N||N|||100720|N
39740|26000|OPTIDX|NIFTY|XX||1478701800|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|207650|322690|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920150CE|0|0|0|0||E|N|N|N||N|||265170|N
39741|26000|OPTIDX|NIFTY|XX||1478701800|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2785|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920150PE|0|0|0|0||E|N|N|N||N|||785|N
39742|26000|OPTIDX|NIFTY|XX||1478701800|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|202665|317705|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920200CE|0|0|0|0||E|N|N|N||N|||260185|N
39743|26000|OPTIDX|NIFTY|XX||1478701800|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2830|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920200PE|0|0|0|0||E|N|N|N||N|||830|N
39744|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|401965|606675|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT18500CE|0|2|0|0||E|N|N|N||N|||504320|N
39745|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT18500PE|0|2|0|0||E|N|N|N||N|||5|N
39746|12092|OPTSTK|KAYNES|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT2300PE|2|0|0|0||E|N|N|N||N|||5|N
39747|12092|OPTSTK|KAYNES|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|13745|77715|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT2850CE|2|0|0|0||E|N|N|N||N|||45730|N
39748|12092|OPTSTK|KAYNES|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT2850PE|2|0|0|0||E|N|N|N||N|||5|N
39749|12092|OPTSTK|KAYNES|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|3755|67715|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT2950CE|2|0|0|0||E|N|N|N||N|||35735|N
39750|12092|OPTSTK|KAYNES|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |KAYNES26OCT2950PE|2|0|0|0||E|N|N|N||N|||5|N
39751|12092|OPTSTK|KAYNES|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|61110|123600|0|0|0|1477650398|1479859200|1479911400|15|1|            |KAYNES26NOV2400CE|2|0|0|0||E|N|N|N||N|||92355|N
39752|26000|OPTIDX|NIFTY|XX||1478701800|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|197675|312715|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920250CE|0|0|0|0||E|N|N|N||N|||255195|N
39753|26000|OPTIDX|NIFTY|XX||1478701800|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920250PE|0|0|0|0||E|N|N|N||N|||5|N
39754|12092|OPTSTK|KAYNES|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2525|0|0|0|1477650398|1479859200|1479911400|15|1|            |KAYNES26NOV2400PE|2|0|0|0||E|N|N|N||N|||525|N
39755|12092|OPTSTK|KAYNES|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|43675|103565|0|0|0|1477650398|1479859200|1479911400|15|1|            |KAYNES26NOV2600CE|2|0|0|0||E|N|N|N||N|||73620|N
39756|26000|OPTIDX|NIFTY|XX||1478701800|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|192695|307725|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920300CE|0|0|0|0||E|N|N|N||N|||250210|N
39757|26000|OPTIDX|NIFTY|XX||1478701800|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2875|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920300PE|0|0|0|0||E|N|N|N||N|||875|N
39758|12092|OPTSTK|KAYNES|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|3730|0|0|0|1477650398|1479859200|1479911400|15|1|            |KAYNES26NOV2600PE|2|0|0|0||E|N|N|N||N|||1690|N
39759|12092|OPTSTK|KAYNES|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|22480|74390|0|0|0|1477650398|1479859200|1479911400|15|1|            |KAYNES26NOV2900CE|2|0|0|0||E|N|N|N||N|||48435|N
39760|26000|OPTIDX|NIFTY|XX||1478701800|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|187705|302735|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920350CE|0|0|0|0||E|N|N|N||N|||245220|N
39761|26000|OPTIDX|NIFTY|XX||1478701800|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920350PE|0|0|0|0||E|N|N|N||N|||5|N
39762|12092|OPTSTK|KAYNES|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|8645|0|0|0|1477650398|1479859200|1479911400|15|1|            |KAYNES26NOV2900PE|2|0|0|0||E|N|N|N||N|||2610|N
39763|26000|OPTIDX|NIFTY|XX||1478701800|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|182720|297750|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920400CE|0|0|0|0||E|N|N|N||N|||240235|N
39764|26000|OPTIDX|NIFTY|XX||1478701800|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2940|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920400PE|0|0|0|0||E|N|N|N||N|||940|N
39765|26000|OPTIDX|NIFTY|XX||1478701800|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|177740|292750|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920450CE|0|0|0|0||E|N|N|N||N|||235245|N
39766|26000|OPTIDX|NIFTY|XX||1478701800|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920450PE|0|0|0|0||E|N|N|N||N|||5|N
39767|26000|OPTIDX|NIFTY|XX||1478701800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|172760|287760|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920500CE|0|0|0|0||E|N|N|N||N|||230260|N
39768|26000|OPTIDX|NIFTY|XX||1478701800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3090|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920500PE|0|0|0|0||E|N|N|N||N|||1090|N
39769|26000|OPTIDX|NIFTY|XX||1478701800|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|167780|282770|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920550CE|0|0|0|0||E|N|N|N||N|||225275|N
39770|26000|OPTIDX|NIFTY|XX||1478701800|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920550PE|0|0|0|0||E|N|N|N||N|||10|N
39771|26000|OPTIDX|NIFTY|XX||1478701800|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|162800|277780|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920600CE|0|0|0|0||E|N|N|N||N|||220290|N
39772|26000|OPTIDX|NIFTY|XX||1478701800|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3185|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920600PE|0|0|0|0||E|N|N|N||N|||1185|N
39773|26000|OPTIDX|NIFTY|XX||1478701800|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|157825|272785|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920650CE|0|0|0|0||E|N|N|N||N|||215305|N
39774|26000|OPTIDX|NIFTY|XX||1478701800|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3235|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920650PE|0|0|0|0||E|N|N|N||N|||1235|N
39775|26000|OPTIDX|NIFTY|XX||1478701800|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|152860|267790|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920700CE|0|0|0|0||E|N|N|N||N|||210325|N
39776|26000|OPTIDX|NIFTY|XX||1478701800|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3225|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920700PE|0|0|0|0||E|N|N|N||N|||1225|N
39777|26000|OPTIDX|NIFTY|XX||1478701800|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|147890|262790|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920750CE|0|0|0|0||E|N|N|N||N|||205340|N
39778|26000|OPTIDX|NIFTY|XX||1478701800|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920750PE|0|0|0|0||E|N|N|N||N|||30|N
39779|26000|OPTIDX|NIFTY|XX||1478701800|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|142935|257785|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920800CE|0|0|0|0||E|N|N|N||N|||200360|N
39780|26000|OPTIDX|NIFTY|XX||1478701800|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3325|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920800PE|0|0|0|0||E|N|N|N||N|||1325|N
39781|26000|OPTIDX|NIFTY|XX||1478701800|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|137980|252790|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920850CE|0|0|0|0||E|N|N|N||N|||195385|N
39782|26000|OPTIDX|NIFTY|XX||1478183400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650398|1478131200|1478183400|15|1|            |NIFTY26N0328700CE|0|0|0|0||E|N|N|N||N|||5|N
39783|26000|OPTIDX|NIFTY|XX||1478183400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|533210|648260|0|0|0|1477650398|1478131200|1478183400|15|1|            |NIFTY26N0328700PE|0|0|0|0||E|N|N|N||N|||590735|N
39784|26000|OPTIDX|NIFTY|XX||1478701800|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3455|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920850PE|0|0|0|0||E|N|N|N||N|||1455|N
39785|26000|OPTIDX|NIFTY|XX||1478701800|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|133040|247780|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920900CE|0|0|0|0||E|N|N|N||N|||190410|N
39786|26000|OPTIDX|NIFTY|XX||1478701800|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3590|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920900PE|0|0|0|0||E|N|N|N||N|||1590|N
39787|26000|OPTIDX|NIFTY|XX||1478701800|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|128105|242765|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920950CE|0|0|0|0||E|N|N|N||N|||185435|N
39788|26000|OPTIDX|NIFTY|XX||1478701800|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2075|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0920950PE|0|0|0|0||E|N|N|N||N|||75|N
39789|3220|OPTSTK|LODHA|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|6730|21300|0|0|0|1477650398|1477526400|1477578600|15|1|            |LODHA26OCT840CE|0|2|0|0||E|N|N|N||N|||14015|N
39790|26000|OPTIDX|NIFTY|XX||1478701800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|123450|238020|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921000CE|0|0|0|0||E|N|N|N||N|||180735|N
39791|26000|OPTIDX|NIFTY|XX||1478701800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3795|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921000PE|0|0|0|0||E|N|N|N||N|||1795|N
39792|3220|OPTSTK|LODHA|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |LODHA26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
39793|3220|OPTSTK|LODHA|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|735|15305|0|0|0|1477650398|1477526400|1477578600|15|1|            |LODHA26OCT900CE|0|2|0|0||E|N|N|N||N|||8020|N
39794|26000|OPTIDX|NIFTY|XX||1478701800|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|118290|232730|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921050CE|0|0|0|0||E|N|N|N||N|||175510|N
39795|26000|OPTIDX|NIFTY|XX||1478701800|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3865|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921050PE|0|0|0|0||E|N|N|N||N|||1865|N
39796|3220|OPTSTK|LODHA|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1477650398|1477526400|1477578600|15|1|            |LODHA26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
39797|3220|OPTSTK|LODHA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|19145|33615|0|0|0|1477650398|1479859200|1479911400|15|1|            |LODHA26NOV720CE|0|2|0|0||E|N|N|N||N|||26380|N
39798|3220|OPTSTK|LODHA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1477650398|1479859200|1479911400|15|1|            |LODHA26NOV720PE|0|2|0|0||E|N|N|N||N|||35|N
39799|3220|OPTSTK|LODHA|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|8500|21610|0|0|0|1477650398|1479859200|1479911400|15|1|            |LODHA26NOV840CE|0|2|0|0||E|N|N|N||N|||15055|N
39800|3220|OPTSTK|LODHA|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2445|0|0|0|1477650398|1479859200|1479911400|15|1|            |LODHA26NOV840PE|0|2|0|0||E|N|N|N||N|||445|N
39801|2031|OPTSTK|M&M|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472688000|0|0|0|0|0|71665|100885|0|0|0|1477650398|1479859200|1479911400|15|1|            |M&M26NOV2000CE|0|2|0|0||E|N|N|N||N|||86275|N
39802|26000|OPTIDX|NIFTY|XX||1478701800|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|113400|227700|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921100CE|0|0|0|0||E|N|N|N||N|||170550|N
39803|26000|OPTIDX|NIFTY|XX||1478701800|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|15|4015|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921100PE|0|0|0|0||E|N|N|N||N|||2015|N
39804|2031|OPTSTK|M&M|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |M&M26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
39805|26000|OPTIDX|NIFTY|XX||1478701800|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|108540|222670|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921150CE|0|0|0|0||E|N|N|N||N|||165605|N
39806|27066|OPTSTK|SWIGGY|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|5|2120|0|0|0|1477650398|1477526400|1477578600|15|1|            |SWIGGY26OCT190CE|0|0|0|0||E|N|N|N||N|||65|N
39807|27066|OPTSTK|SWIGGY|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|5|2510|0|0|0|1477650398|1477526400|1477578600|15|1|            |SWIGGY26OCT190PE|0|0|0|0||E|N|N|N||N|||510|N
39808|26000|OPTIDX|NIFTY|XX||1478701800|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|160|4160|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921150PE|0|0|0|0||E|N|N|N||N|||2160|N
39809|26000|OPTIDX|NIFTY|XX||1478701800|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|103705|217625|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921200CE|0|0|0|0||E|N|N|N||N|||160665|N
39810|26000|OPTIDX|NIFTY|XX||1478701800|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|245|4245|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921200PE|0|0|0|0||E|N|N|N||N|||2245|N
39811|11377|OPTSTK|MAHABANK|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1013|5013|0|0|0|1477650398|1477526400|1477578600|15|1|            |MAHABANK26OCT46CE|0|2|0|0||E|N|N|N||N|||3013|N
39812|11377|OPTSTK|MAHABANK|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |MAHABANK26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
39813|11377|OPTSTK|MAHABANK|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|3713|0|0|0|1477650398|1477526400|1477578600|15|1|            |MAHABANK26OCT59CE|0|2|0|0||E|N|N|N||N|||1713|N
39814|11377|OPTSTK|MAHABANK|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |MAHABANK26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
39815|11377|OPTSTK|MAHABANK|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|3843|0|0|0|1477650398|1479859200|1479911400|15|1|            |MAHABANK26NOV58CE|0|2|0|0||E|N|N|N||N|||1843|N
39816|11377|OPTSTK|MAHABANK|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2003|0|0|0|1477650398|1479859200|1479911400|15|1|            |MAHABANK26NOV58PE|0|2|0|0||E|N|N|N||N|||3|N
39817|26000|OPTIDX|NIFTY|XX||1478701800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|98895|212575|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921250CE|0|0|0|0||E|N|N|N||N|||155735|N
39818|26000|OPTIDX|NIFTY|XX||1478701800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|465|4465|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921250PE|0|0|0|0||E|N|N|N||N|||2465|N
39819|26000|OPTIDX|NIFTY|XX||1478701800|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|94125|207515|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921300CE|0|0|0|0||E|N|N|N||N|||150820|N
39820|26000|OPTIDX|NIFTY|XX||1478701800|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|680|4680|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921300PE|0|0|0|0||E|N|N|N||N|||2680|N
39821|26000|OPTIDX|NIFTY|XX||1478701800|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|65515|178565|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921350CE|0|0|0|0||E|N|N|N||N|||122040|N
39822|26000|OPTIDX|NIFTY|XX||1478701800|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|870|4870|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921350PE|0|0|0|0||E|N|N|N||N|||2870|N
39823|26000|OPTIDX|NIFTY|XX||1478701800|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|84700|197360|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921400CE|0|0|0|0||E|N|N|N||N|||141030|N
39824|26000|OPTIDX|NIFTY|XX||1478701800|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1025|5025|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921400PE|0|0|0|0||E|N|N|N||N|||3025|N
39825|26000|OPTIDX|NIFTY|XX||1478701800|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|80070|192270|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921450CE|0|0|0|0||E|N|N|N||N|||136170|N
39826|26000|OPTIDX|NIFTY|XX||1478701800|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1245|5245|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921450PE|0|0|0|0||E|N|N|N||N|||3245|N
39827|26000|OPTIDX|NIFTY|XX||1478701800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|79765|191435|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921500CE|0|0|0|0||E|N|N|N||N|||135600|N
39828|26000|OPTIDX|NIFTY|XX||1478701800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1580|5580|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921500PE|0|0|0|0||E|N|N|N||N|||3580|N
39829|26000|OPTIDX|NIFTY|XX||1478701800|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|70980|182040|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921550CE|0|0|0|0||E|N|N|N||N|||126510|N
39830|26000|OPTIDX|NIFTY|XX||1478701800|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1775|5775|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921550PE|0|0|0|0||E|N|N|N||N|||3775|N
39831|26000|OPTIDX|NIFTY|XX||1478701800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|68810|179180|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921600CE|0|0|0|0||E|N|N|N||N|||123995|N
39832|26000|OPTIDX|NIFTY|XX||1478701800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1700|6390|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921600PE|0|0|0|0||E|N|N|N||N|||4045|N
39833|26000|OPTIDX|NIFTY|XX||1478701800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|62190|171760|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921650CE|0|0|0|0||E|N|N|N||N|||116975|N
39834|26000|OPTIDX|NIFTY|XX||1478701800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1780|7260|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921650PE|0|0|0|0||E|N|N|N||N|||4520|N
39835|26000|OPTIDX|NIFTY|XX||1478701800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|57915|166605|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921700CE|0|0|0|0||E|N|N|N||N|||112260|N
39836|26000|OPTIDX|NIFTY|XX||1478701800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1605|7975|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921700PE|0|0|0|0||E|N|N|N||N|||4790|N
39837|19061|OPTSTK|MANAPPURAM|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|7755|11755|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANAPPURAM26OCT190CE|0|2|0|0||E|N|N|N||N|||9755|N
39838|19061|OPTSTK|MANAPPURAM|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANAPPURAM26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
39839|19061|OPTSTK|MANAPPURAM|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|1255|5255|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANAPPURAM26OCT255CE|0|2|0|0||E|N|N|N||N|||3255|N
39840|26000|OPTIDX|NIFTY|XX||1478701800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|59810|167510|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921750CE|0|0|0|0||E|N|N|N||N|||113660|N
39841|26000|OPTIDX|NIFTY|XX||1478701800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1505|8855|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921750PE|0|0|0|0||E|N|N|N||N|||5180|N
39842|19061|OPTSTK|MANAPPURAM|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MANAPPURAM26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
39843|19061|OPTSTK|MANAPPURAM|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|2040|6040|0|0|0|1477650398|1479859200|1479911400|15|1|            |MANAPPURAM26NOV250CE|0|2|0|0||E|N|N|N||N|||4040|N
39844|19061|OPTSTK|MANAPPURAM|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2135|0|0|0|1477650398|1479859200|1479911400|15|1|            |MANAPPURAM26NOV250PE|0|2|0|0||E|N|N|N||N|||135|N
39845|26000|OPTIDX|NIFTY|XX||1478701800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|47625|154205|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921800CE|0|0|0|0||E|N|N|N||N|||100915|N
39846|26000|OPTIDX|NIFTY|XX||1478701800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1435|9905|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921800PE|0|0|0|0||E|N|N|N||N|||5670|N
39847|26000|OPTIDX|NIFTY|XX||1478701800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|45715|151075|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921850CE|0|0|0|0||E|N|N|N||N|||98395|N
39848|26000|OPTIDX|NIFTY|XX||1478701800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1210|10900|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921850PE|0|0|0|0||E|N|N|N||N|||6055|N
39849|26000|OPTIDX|NIFTY|XX||1478701800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|41885|145885|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921900CE|0|0|0|0||E|N|N|N||N|||93885|N
39850|26000|OPTIDX|NIFTY|XX||1478701800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1035|12085|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921900PE|0|0|0|0||E|N|N|N||N|||6560|N
39851|26000|OPTIDX|NIFTY|XX||1478701800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|38180|140700|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921950CE|0|0|0|0||E|N|N|N||N|||89440|N
39852|26000|OPTIDX|NIFTY|XX||1478701800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|900|13430|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0921950PE|0|0|0|0||E|N|N|N||N|||7165|N
39853|26000|OPTIDX|NIFTY|XX||1478701800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|40855|141755|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922000CE|0|0|0|0||E|N|N|N||N|||91305|N
39854|26000|OPTIDX|NIFTY|XX||1478701800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|760|14910|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922000PE|0|0|0|0||E|N|N|N||N|||7835|N
39855|26000|OPTIDX|NIFTY|XX||1478701800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|15925|115065|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922050CE|0|0|0|0||E|N|N|N||N|||65495|N
39856|26000|OPTIDX|NIFTY|XX||1478701800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|540|16450|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922050PE|0|0|0|0||E|N|N|N||N|||8495|N
39857|26000|OPTIDX|NIFTY|XX||1478701800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|33660|130900|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922100CE|0|0|0|0||E|N|N|N||N|||82280|N
39858|26000|OPTIDX|NIFTY|XX||1478701800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|275|18085|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922100PE|0|0|0|0||E|N|N|N||N|||9180|N
39859|26000|OPTIDX|NIFTY|XX||1478701800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|32595|127795|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922150CE|0|0|0|0||E|N|N|N||N|||80195|N
39860|26000|OPTIDX|NIFTY|XX||1478701800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|70|19920|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922150PE|0|0|0|0||E|N|N|N||N|||9995|N
39861|26000|OPTIDX|NIFTY|XX||1478701800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|27760|120790|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922200CE|0|0|0|0||E|N|N|N||N|||74275|N
39862|26000|OPTIDX|NIFTY|XX||1478701800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|21795|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922200PE|0|0|0|0||E|N|N|N||N|||10785|N
39863|22377|OPTSTK|MAXHEALTH|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
39864|22377|OPTSTK|MAXHEALTH|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|45255|54465|0|0|0|1477650398|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1340PE|0|2|0|0||E|N|N|N||N|||49860|N
39865|26000|OPTIDX|NIFTY|XX||1478701800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|23580|114310|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922250CE|0|0|0|0||E|N|N|N||N|||68945|N
39866|26000|OPTIDX|NIFTY|XX||1478701800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|23890|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922250PE|0|0|0|0||E|N|N|N||N|||11730|N
39867|26000|OPTIDX|NIFTY|XX||1478701800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|21895|110185|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922300CE|0|0|0|0||E|N|N|N||N|||66040|N
39868|26000|OPTIDX|NIFTY|XX||1478701800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|26105|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922300PE|0|0|0|0||E|N|N|N||N|||12725|N
39869|26000|OPTIDX|NIFTY|XX||1478701800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|19120|104830|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922350CE|0|0|0|0||E|N|N|N||N|||61975|N
39870|11536|OPTSTK|TCS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|59770|87300|0|0|0|1477650398|1477526400|1477578600|15|1|            |TCS26OCT1800CE|0|2|0|0||E|N|N|N||N|||73535|N
39871|11536|OPTSTK|TCS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1477650398|1477526400|1477578600|15|1|            |TCS26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
39872|26000|OPTIDX|NIFTY|XX||1478701800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|28520|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922350PE|0|0|0|0||E|N|N|N||N|||13850|N
39873|26000|OPTIDX|NIFTY|XX||1478701800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|16535|99575|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922400CE|0|0|0|0||E|N|N|N||N|||58055|N
39874|26000|OPTIDX|NIFTY|XX||1478701800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|31010|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922400PE|0|0|0|0||E|N|N|N||N|||15005|N
39875|26000|OPTIDX|NIFTY|XX||1478701800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|14845|95105|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922450CE|0|0|0|0||E|N|N|N||N|||54975|N
39876|26000|OPTIDX|NIFTY|XX||1478701800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|33655|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922450PE|0|0|0|0||E|N|N|N||N|||16260|N
39877|26000|OPTIDX|NIFTY|XX||1478701800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|12410|89780|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922500CE|0|0|0|0||E|N|N|N||N|||51095|N
39878|26000|OPTIDX|NIFTY|XX||1478701800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|36610|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922500PE|0|0|0|0||E|N|N|N||N|||17770|N
39879|26000|OPTIDX|NIFTY|XX||1478701800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|10215|84615|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922550CE|0|0|0|0||E|N|N|N||N|||47415|N
39880|26000|OPTIDX|NIFTY|XX||1478701800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|39425|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922550PE|0|0|0|0||E|N|N|N||N|||19100|N
39881|509|OPTSTK|MAZDOCK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|54315|81845|0|0|0|1477650398|1479859200|1479911400|15|1|            |MAZDOCK26NOV1200CE|0|2|0|0||E|N|N|N||N|||68080|N
39882|509|OPTSTK|MAZDOCK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |MAZDOCK26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
39883|26000|OPTIDX|NIFTY|XX||1478701800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|8460|79830|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922600CE|0|0|0|0||E|N|N|N||N|||44145|N
39884|26000|OPTIDX|NIFTY|XX||1478701800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|42450|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922600PE|0|0|0|0||E|N|N|N||N|||20605|N
39885|26000|OPTIDX|NIFTY|XX||1478701800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|6640|74910|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922650CE|0|0|0|0||E|N|N|N||N|||40775|N
39886|26000|OPTIDX|NIFTY|XX||1478701800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|45735|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922650PE|0|0|0|0||E|N|N|N||N|||22345|N
39887|26000|OPTIDX|NIFTY|XX||1478701800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5365|70485|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922700CE|0|0|0|0||E|N|N|N||N|||37925|N
39888|26000|OPTIDX|NIFTY|XX||1478701800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|49160|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922700PE|0|0|0|0||E|N|N|N||N|||24195|N
39889|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |MOTHERSON26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
39890|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|5621|9621|0|0|0|1477650398|1477526400|1477578600|15|1|            |MOTHERSON26OCT230PE|0|2|0|0||E|N|N|N||N|||7621|N
39891|4204|OPTSTK|MOTHERSON|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |MOTHERSON26NOV215CE|0|2|0|0||E|N|N|N||N|||1|N
39892|26000|OPTIDX|NIFTY|XX||1478701800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|3970|65910|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922750CE|0|0|0|0||E|N|N|N||N|||34940|N
39893|26000|OPTIDX|NIFTY|XX||1478701800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|52825|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922750PE|0|0|0|0||E|N|N|N||N|||26270|N
39894|26000|OPTIDX|NIFTY|XX||1478701800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|2695|61455|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922800CE|0|0|0|0||E|N|N|N||N|||32075|N
39895|26000|OPTIDX|NIFTY|XX||1478701800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|110|56410|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922800PE|0|0|0|0||E|N|N|N||N|||28260|N
39896|4204|OPTSTK|MOTHERSON|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|4023|8023|0|0|0|1477650398|1479859200|1479911400|15|1|            |MOTHERSON26NOV215PE|0|2|0|0||E|N|N|N||N|||6023|N
39897|26000|OPTIDX|NIFTY|XX||1478701800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1465|57035|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922850CE|0|0|0|0||E|N|N|N||N|||29250|N
39898|26000|OPTIDX|NIFTY|XX||1478701800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|775|60255|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922850PE|0|0|0|0||E|N|N|N||N|||30515|N
39899|26000|OPTIDX|NIFTY|XX||1478701800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|375|52775|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922900CE|0|0|0|0||E|N|N|N||N|||26575|N
39900|26000|OPTIDX|NIFTY|XX||1478701800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1895|64555|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922900PE|0|0|0|0||E|N|N|N||N|||33225|N
39901|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|73795|105425|0|0|0|1477650398|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1500CE|0|2|0|0||E|N|N|N||N|||89610|N
39902|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
39903|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|8805|40435|0|0|0|1477650398|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2150CE|0|2|0|0||E|N|N|N||N|||24620|N
39904|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1477650398|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
39905|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|15605|43795|0|0|0|1477650398|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2100CE|0|2|0|0||E|N|N|N||N|||29700|N
39906|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|4005|0|0|0|1477650398|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2100PE|0|2|0|0||E|N|N|N||N|||2005|N
39907|26000|OPTIDX|NIFTY|XX||1478701800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|48760|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922950CE|0|0|0|0||E|N|N|N||N|||24125|N
39908|26000|OPTIDX|NIFTY|XX||1478701800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|2490|68280|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0922950PE|0|0|0|0||E|N|N|N||N|||35385|N
39909|26000|OPTIDX|NIFTY|XX||1478701800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|45055|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923000CE|0|0|0|0||E|N|N|N||N|||21970|N
39910|26000|OPTIDX|NIFTY|XX||1478701800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|3535|72415|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923000PE|0|0|0|0||E|N|N|N||N|||37975|N
39911|357|OPTSTK|NAM-INDIA|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|17280|30570|0|0|0|1477650398|1477526400|1477578600|15|1|            |NAM-INDIA26OCT680CE|0|2|0|0||E|N|N|N||N|||23925|N
39912|26000|OPTIDX|NIFTY|XX||1478701800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|41345|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923050CE|0|0|0|0||E|N|N|N||N|||19780|N
39913|26000|OPTIDX|NIFTY|XX||1478701800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5305|77225|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923050PE|0|0|0|0||E|N|N|N||N|||41265|N
39914|26000|OPTIDX|NIFTY|XX||1478701800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|37810|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923100CE|0|0|0|0||E|N|N|N||N|||17725|N
39915|26000|OPTIDX|NIFTY|XX||1478701800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|6225|81115|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923100PE|0|0|0|0||E|N|N|N||N|||43670|N
39916|357|OPTSTK|NAM-INDIA|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NAM-INDIA26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
39917|357|OPTSTK|NAM-INDIA|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|3280|16570|0|0|0|1477650398|1477526400|1477578600|15|1|            |NAM-INDIA26OCT820CE|0|2|0|0||E|N|N|N||N|||9925|N
39918|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
39919|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|175850|213930|0|0|0|1477650398|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500PE|0|2|0|0||E|N|N|N||N|||194890|N
39920|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
39921|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|205845|243925|0|0|0|1477650398|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800PE|0|2|0|0||E|N|N|N||N|||224885|N
39922|26000|OPTIDX|NIFTY|XX||1478701800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|34540|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923150CE|0|0|0|0||E|N|N|N||N|||15895|N
39923|26000|OPTIDX|NIFTY|XX||1478701800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|8620|86380|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923150PE|0|0|0|0||E|N|N|N||N|||47500|N
39924|357|OPTSTK|NAM-INDIA|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2020|0|0|0|1477650398|1477526400|1477578600|15|1|            |NAM-INDIA26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
39925|13751|OPTSTK|NAUKRI|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472688000|0|0|0|0|0|32775|47315|0|0|0|1477650398|1479859200|1479911400|15|1|            |NAUKRI26NOV800CE|0|2|0|0||E|N|N|N||N|||40045|N
39926|26000|OPTIDX|NIFTY|XX||1478701800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|31375|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923200CE|0|0|0|0||E|N|N|N||N|||14120|N
39927|26000|OPTIDX|NIFTY|XX||1478701800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|10100|90650|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923200PE|0|0|0|0||E|N|N|N||N|||50375|N
39928|13751|OPTSTK|NAUKRI|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |NAUKRI26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
39929|26000|OPTIDX|NIFTY|XX||1478701800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|28435|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923250CE|0|0|0|0||E|N|N|N||N|||12525|N
39930|26000|OPTIDX|NIFTY|XX||1478701800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|11540|94770|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923250PE|0|0|0|0||E|N|N|N||N|||53155|N
39931|26000|OPTIDX|NIFTY|XX||1478701800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|25710|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923300CE|0|0|0|0||E|N|N|N||N|||11080|N
39932|26000|OPTIDX|NIFTY|XX||1478701800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|14745|100535|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923300PE|0|0|0|0||E|N|N|N||N|||57640|N
39933|26000|OPTIDX|NIFTY|XX||1478701800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|23155|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923350CE|0|0|0|0||E|N|N|N||N|||9755|N
39934|26000|OPTIDX|NIFTY|XX||1478701800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|19555|107815|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923350PE|0|0|0|0||E|N|N|N||N|||63685|N
39935|26000|OPTIDX|NIFTY|XX||1478701800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|20785|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923400CE|0|0|0|0||E|N|N|N||N|||8550|N
39936|26000|OPTIDX|NIFTY|XX||1478701800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|21065|111645|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923400PE|0|0|0|0||E|N|N|N||N|||66355|N
39937|26000|OPTIDX|NIFTY|XX||1478701800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|18670|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923450CE|0|0|0|0||E|N|N|N||N|||7530|N
39938|26000|OPTIDX|NIFTY|XX||1478701800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|25240|118020|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923450PE|0|0|0|0||E|N|N|N||N|||71630|N
39939|26000|OPTIDX|NIFTY|XX||1478701800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|16680|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923500CE|0|0|0|0||E|N|N|N||N|||6585|N
39940|26000|OPTIDX|NIFTY|XX||1478701800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|25330|120190|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923500PE|0|0|0|0||E|N|N|N||N|||72760|N
39941|26000|OPTIDX|NIFTY|XX||1478701800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|14885|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923550CE|0|0|0|0||E|N|N|N||N|||5755|N
39942|26000|OPTIDX|NIFTY|XX||1478701800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|57475|154265|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923550PE|0|0|0|0||E|N|N|N||N|||105870|N
39943|26000|OPTIDX|NIFTY|XX||1478701800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|13210|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923600CE|0|0|0|0||E|N|N|N||N|||4990|N
39944|26000|OPTIDX|NIFTY|XX||1478701800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|34895|133505|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923600PE|0|0|0|0||E|N|N|N||N|||84200|N
39945|26000|OPTIDX|NIFTY|XX||1478701800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|11715|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923650CE|0|0|0|0||E|N|N|N||N|||4335|N
39946|26000|OPTIDX|NIFTY|XX||1478701800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|38400|138690|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923650PE|0|0|0|0||E|N|N|N||N|||88545|N
39947|26000|OPTIDX|NIFTY|XX||1478701800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|10465|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923700CE|0|0|0|0||E|N|N|N||N|||3860|N
39948|26000|OPTIDX|NIFTY|XX||1478701800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|41225|143065|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923700PE|0|0|0|0||E|N|N|N||N|||92145|N
39949|26000|OPTIDX|NIFTY|XX||1478701800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|9290|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923750CE|0|0|0|0||E|N|N|N||N|||3405|N
39950|26000|OPTIDX|NIFTY|XX||1478701800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|45790|149070|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923750PE|0|0|0|0||E|N|N|N||N|||97430|N
39951|26000|OPTIDX|NIFTY|XX||1478701800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|8040|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923800CE|0|0|0|0||E|N|N|N||N|||2810|N
39952|26000|OPTIDX|NIFTY|XX||1478701800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|49670|154260|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923800PE|0|0|0|0||E|N|N|N||N|||101965|N
39953|26000|OPTIDX|NIFTY|XX||1478701800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|7095|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923850CE|0|0|0|0||E|N|N|N||N|||2465|N
39954|26000|OPTIDX|NIFTY|XX||1478701800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|53650|159440|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923850PE|0|0|0|0||E|N|N|N||N|||106545|N
39955|17963|OPTSTK|NESTLEIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |NESTLEIND26NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
39956|26000|OPTIDX|NIFTY|XX||1478701800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|6230|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923900CE|0|0|0|0||E|N|N|N||N|||2145|N
39957|26000|OPTIDX|NIFTY|XX||1478701800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|78510|185390|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923900PE|0|0|0|0||E|N|N|N||N|||131950|N
39958|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
39959|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|42345|55745|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560PE|0|2|0|0||E|N|N|N||N|||49045|N
39960|17963|OPTSTK|NESTLEIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|62610|72910|0|0|0|1477650398|1479859200|1479911400|15|1|            |NESTLEIND26NOV1860PE|0|2|0|0||E|N|N|N||N|||67760|N
39961|26000|OPTIDX|NIFTY|XX||1478701800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|5430|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923950CE|0|0|0|0||E|N|N|N||N|||1840|N
39962|26000|OPTIDX|NIFTY|XX||1478701800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|61915|169785|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0923950PE|0|0|0|0||E|N|N|N||N|||115850|N
39963|26000|OPTIDX|NIFTY|XX||1478701800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|4845|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924000CE|0|0|0|0||E|N|N|N||N|||1695|N
39964|26000|OPTIDX|NIFTY|XX||1478701800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|62990|171750|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924000PE|0|0|0|0||E|N|N|N||N|||117370|N
39965|26000|OPTIDX|NIFTY|XX||1478701800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|4155|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924050CE|0|0|0|0||E|N|N|N||N|||1410|N
39966|26000|OPTIDX|NIFTY|XX||1478701800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|70530|180090|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924050PE|0|0|0|0||E|N|N|N||N|||125310|N
39967|26000|OPTIDX|NIFTY|XX||1478701800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3620|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924100CE|0|0|0|0||E|N|N|N||N|||1230|N
39968|26000|OPTIDX|NIFTY|XX||1478701800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|74950|185230|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924100PE|0|0|0|0||E|N|N|N||N|||130090|N
39969|26000|OPTIDX|NIFTY|XX||1478701800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3470|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924150CE|0|0|0|0||E|N|N|N||N|||1400|N
39970|26000|OPTIDX|NIFTY|XX||1478701800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|79440|190350|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924150PE|0|0|0|0||E|N|N|N||N|||134895|N
39971|26000|OPTIDX|NIFTY|XX||1478701800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2940|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924200CE|0|0|0|0||E|N|N|N||N|||940|N
39972|26000|OPTIDX|NIFTY|XX||1478701800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|86455|197925|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924200PE|0|0|0|0||E|N|N|N||N|||142190|N
39973|6545|OPTSTK|NYKAA|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT470CE|0|0|2|0||E|N|N|N||N|||5|N
39974|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400CE|0|0|0|0||E|N|N|N||N|||5|N
39975|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1636975|1967195|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400PE|0|0|0|0||E|N|N|N||N|||1802085|N
39976|6545|OPTSTK|NYKAA|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|12010|16010|0|0|0|1477650398|1477526400|1477578600|15|1|            |NYKAA26OCT470PE|0|0|2|0||E|N|N|N||N|||14010|N
39977|26000|OPTIDX|NIFTY|XX||1478701800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2745|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924250CE|0|0|0|0||E|N|N|N||N|||745|N
39978|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600CE|0|0|0|0||E|N|N|N||N|||5|N
39979|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1656975|1987195|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600PE|0|0|0|0||E|N|N|N||N|||1822085|N
39980|26000|OPTIDX|NIFTY|XX||1478701800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|88595|200565|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924250PE|0|0|0|0||E|N|N|N||N|||144580|N
39981|20242|OPTSTK|OBEROIRLTY|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472688000|0|0|0|0|0|11520|28930|0|0|0|1477650398|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1380CE|0|2|0|0||E|N|N|N||N|||20225|N
39982|26000|OPTIDX|NIFTY|XX||1478701800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2735|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924300CE|0|0|0|0||E|N|N|N||N|||735|N
39983|26000|OPTIDX|NIFTY|XX||1478701800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|93250|205650|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924300PE|0|0|0|0||E|N|N|N||N|||149450|N
39984|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700CE|0|0|0|0||E|N|N|N||N|||5|N
39985|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1666970|1997190|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700PE|0|0|0|0||E|N|N|N||N|||1832080|N
39986|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800CE|0|0|0|0||E|N|N|N||N|||5|N
39987|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1676970|2007190|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800PE|0|0|0|0||E|N|N|N||N|||1842080|N
39988|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900CE|0|0|0|0||E|N|N|N||N|||5|N
39989|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1686970|2017190|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900PE|0|0|0|0||E|N|N|N||N|||1852080|N
39990|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100CE|0|0|0|0||E|N|N|N||N|||5|N
39991|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1706965|2037185|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100PE|0|0|0|0||E|N|N|N||N|||1872075|N
39992|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200CE|0|0|0|0||E|N|N|N||N|||5|N
39993|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1716965|2047185|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200PE|0|0|0|0||E|N|N|N||N|||1882075|N
39994|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500CE|0|0|0|0||E|N|N|N||N|||5|N
39995|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|2446835|2777055|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500PE|0|0|0|0||E|N|N|N||N|||2611945|N
39996|20242|OPTSTK|OBEROIRLTY|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
39997|26000|OPTIDX|NIFTY|XX||1478701800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2805|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924350CE|0|0|0|0||E|N|N|N||N|||805|N
39998|26000|OPTIDX|NIFTY|XX||1478701800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|97945|210735|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924350PE|0|0|0|0||E|N|N|N||N|||154340|N
39999|26000|OPTIDX|NIFTY|XX||1478701800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2570|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924400CE|0|0|0|0||E|N|N|N||N|||570|N
40000|26000|OPTIDX|NIFTY|XX||1478701800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|102680|215810|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924400PE|0|0|0|0||E|N|N|N||N|||159245|N
40001|26000|OPTIDX|NIFTY|XX||1478701800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2495|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924450CE|0|0|0|0||E|N|N|N||N|||495|N
40002|26000|OPTIDX|NIFTY|XX||1478701800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|107450|220870|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924450PE|0|0|0|0||E|N|N|N||N|||164160|N
40003|26000|OPTIDX|NIFTY|XX||1478701800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2515|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924500CE|0|0|0|0||E|N|N|N||N|||515|N
40004|26000|OPTIDX|NIFTY|XX||1478701800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|115165|228835|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924500PE|0|0|0|0||E|N|N|N||N|||172000|N
40005|26000|OPTIDX|NIFTY|XX||1478701800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2445|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924550CE|0|0|0|0||E|N|N|N||N|||445|N
40006|26000|OPTIDX|NIFTY|XX||1478701800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|117080|230970|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924550PE|0|0|0|0||E|N|N|N||N|||174025|N
40007|26000|OPTIDX|NIFTY|XX||1478701800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2540|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924600CE|0|0|0|0||E|N|N|N||N|||540|N
40008|26000|OPTIDX|NIFTY|XX||1478701800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|135865|249935|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924600PE|0|0|0|0||E|N|N|N||N|||192900|N
40009|26000|OPTIDX|NIFTY|XX||1478701800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2360|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924650CE|0|0|0|0||E|N|N|N||N|||360|N
40010|26000|OPTIDX|NIFTY|XX||1478701800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|126805|241035|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924650PE|0|0|0|0||E|N|N|N||N|||183920|N
40011|26000|OPTIDX|NIFTY|XX||1478701800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2360|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924700CE|0|0|0|0||E|N|N|N||N|||360|N
40012|26000|OPTIDX|NIFTY|XX||1478701800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|131690|246060|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924700PE|0|0|0|0||E|N|N|N||N|||188875|N
40013|26000|OPTIDX|NIFTY|XX||1478701800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2300|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924750CE|0|0|0|0||E|N|N|N||N|||300|N
40014|26000|OPTIDX|NIFTY|XX||1478701800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|136595|251085|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924750PE|0|0|0|0||E|N|N|N||N|||193840|N
40015|26000|OPTIDX|NIFTY|XX||1478701800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2325|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924800CE|0|0|0|0||E|N|N|N||N|||325|N
40016|26000|OPTIDX|NIFTY|XX||1478701800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|141515|256095|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924800PE|0|0|0|0||E|N|N|N||N|||198805|N
40017|11351|OPTSTK|PETRONET|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PETRONET26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
40018|26000|OPTIDX|NIFTY|XX||1478701800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2075|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924850CE|0|0|0|0||E|N|N|N||N|||75|N
40019|26000|OPTIDX|NIFTY|XX||1478701800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|146450|261110|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924850PE|0|0|0|0||E|N|N|N||N|||203780|N
40020|26000|OPTIDX|NIFTY|XX||1478701800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2255|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924900CE|0|0|0|0||E|N|N|N||N|||255|N
40021|26000|OPTIDX|NIFTY|XX||1478701800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|151385|266115|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924900PE|0|0|0|0||E|N|N|N||N|||208750|N
40022|11351|OPTSTK|PETRONET|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|7320|11320|0|0|0|1477650398|1477526400|1477578600|15|1|            |PETRONET26OCT385PE|0|2|0|0||E|N|N|N||N|||9320|N
40023|11351|OPTSTK|PETRONET|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |PETRONET26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
40024|11351|OPTSTK|PETRONET|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|10820|14820|0|0|0|1477650398|1477526400|1477578600|15|1|            |PETRONET26OCT420PE|0|2|0|0||E|N|N|N||N|||12820|N
40025|11351|OPTSTK|PETRONET|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |PETRONET26NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
40026|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700CE|0|0|0|0||E|N|N|N||N|||5|N
40027|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|746860|901150|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700PE|0|0|0|0||E|N|N|N||N|||824005|N
40028|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800CE|0|0|0|0||E|N|N|N||N|||5|N
40029|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|756860|911150|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800PE|0|0|0|0||E|N|N|N||N|||834005|N
40030|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900CE|0|0|0|0||E|N|N|N||N|||5|N
40031|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|766855|921145|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900PE|0|0|0|0||E|N|N|N||N|||844000|N
40032|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000CE|0|0|0|0||E|N|N|N||N|||5|N
40033|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|1076805|1231095|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000PE|0|0|0|0||E|N|N|N||N|||1153950|N
40034|11351|OPTSTK|PETRONET|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|7640|11640|0|0|0|1477650398|1479859200|1479911400|15|1|            |PETRONET26NOV390PE|0|2|0|0||E|N|N|N||N|||9640|N
40035|26000|OPTIDX|NIFTY|XX||1478701800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924950CE|0|0|0|0||E|N|N|N||N|||50|N
40036|26000|OPTIDX|NIFTY|XX||1478701800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|156340|271120|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0924950PE|0|0|0|0||E|N|N|N||N|||213730|N
40037|26000|OPTIDX|NIFTY|XX||1478701800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2210|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925000CE|0|0|0|0||E|N|N|N||N|||210|N
40038|26000|OPTIDX|NIFTY|XX||1478701800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|162580|277420|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925000PE|0|0|0|0||E|N|N|N||N|||220000|N
40039|26000|OPTIDX|NIFTY|XX||1478701800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2170|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925050CE|0|0|0|0||E|N|N|N||N|||170|N
40040|26000|OPTIDX|NIFTY|XX||1478701800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|166245|281125|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925050PE|0|0|0|0||E|N|N|N||N|||223685|N
40041|26000|OPTIDX|NIFTY|XX||1478701800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2165|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925100CE|0|0|0|0||E|N|N|N||N|||165|N
40042|26000|OPTIDX|NIFTY|XX||1478701800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|171215|286125|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925100PE|0|0|0|0||E|N|N|N||N|||228670|N
40043|26000|OPTIDX|NIFTY|XX||1478701800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925150CE|0|0|0|0||E|N|N|N||N|||20|N
40044|26000|OPTIDX|NIFTY|XX||1478701800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|176185|291115|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925150PE|0|0|0|0||E|N|N|N||N|||233650|N
40045|26000|OPTIDX|NIFTY|XX||1478701800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2200|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925200CE|0|0|0|0||E|N|N|N||N|||200|N
40046|26000|OPTIDX|NIFTY|XX||1478701800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|181155|296115|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925200PE|0|0|0|0||E|N|N|N||N|||238635|N
40047|26000|OPTIDX|NIFTY|XX||1478701800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925250CE|0|0|0|0||E|N|N|N||N|||15|N
40048|26000|OPTIDX|NIFTY|XX||1478701800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|186130|301110|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925250PE|0|0|0|0||E|N|N|N||N|||243620|N
40049|26000|OPTIDX|NIFTY|XX||1478701800|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925300CE|0|0|0|0||E|N|N|N||N|||10|N
40050|26000|OPTIDX|NIFTY|XX||1478701800|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|191110|306100|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925300PE|0|0|0|0||E|N|N|N||N|||248605|N
40051|26000|OPTIDX|NIFTY|XX||1478701800|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925350CE|0|0|0|0||E|N|N|N||N|||10|N
40052|26000|OPTIDX|NIFTY|XX||1478701800|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|196090|311090|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925350PE|0|0|0|0||E|N|N|N||N|||253590|N
40053|26000|OPTIDX|NIFTY|XX||1478701800|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925400CE|0|0|0|0||E|N|N|N||N|||10|N
40054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050CE|0|0|0|0||E|N|N|N||N|||5|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|342795|433155|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050PE|0|0|0|0||E|N|N|N||N|||387975|N
40056|26000|OPTIDX|NIFTY|XX||1478701800|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|201070|316080|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925400PE|0|0|0|0||E|N|N|N||N|||258575|N
40057|25358|OPTSTK|PGEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472688000|0|0|0|0|0|305|8715|0|0|0|1477650398|1477526400|1477578600|15|1|            |PGEL26OCT430CE|0|2|0|0||E|N|N|N||N|||4510|N
40058|25358|OPTSTK|PGEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472688000|0|0|0|0|0|5|2030|0|0|0|1477650398|1477526400|1477578600|15|1|            |PGEL26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
40059|26000|OPTIDX|NIFTY|XX||1478701800|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925450CE|0|0|0|0||E|N|N|N||N|||5|N
40060|26000|OPTIDX|NIFTY|XX||1478701800|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|206050|321080|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925450PE|0|0|0|0||E|N|N|N||N|||263565|N
40061|26000|OPTIDX|NIFTY|XX||1478701800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925500CE|0|0|0|0||E|N|N|N||N|||5|N
40062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075CE|0|0|0|0||E|N|N|N||N|||5|N
40063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|345295|435655|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075PE|0|0|0|0||E|N|N|N||N|||390475|N
40064|26000|OPTIDX|NIFTY|XX||1478701800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|211035|326065|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925500PE|0|0|0|0||E|N|N|N||N|||268550|N
40065|26000|OPTIDX|NIFTY|XX||1478701800|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925550CE|0|0|0|0||E|N|N|N||N|||5|N
40066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125CE|0|0|0|0||E|N|N|N||N|||5|N
40067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|350290|440650|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125PE|0|0|0|0||E|N|N|N||N|||395470|N
40068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150CE|0|0|0|0||E|N|N|N||N|||5|N
40069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|352790|443150|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150PE|0|0|0|0||E|N|N|N||N|||397970|N
40070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400CE|0|0|0|0||E|N|N|N||N|||5|N
40071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|577755|668115|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400PE|0|0|0|0||E|N|N|N||N|||622935|N
40072|26000|OPTIDX|NIFTY|XX||1478701800|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|216020|331060|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925550PE|0|0|0|0||E|N|N|N||N|||273540|N
40073|26000|OPTIDX|NIFTY|XX||1478701800|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925600CE|0|0|0|0||E|N|N|N||N|||5|N
40074|26000|OPTIDX|NIFTY|XX||1478701800|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|221005|336045|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925600PE|0|0|0|0||E|N|N|N||N|||278525|N
40075|26000|OPTIDX|NIFTY|XX||1478701800|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925650CE|0|0|0|0||E|N|N|N||N|||5|N
40076|26000|OPTIDX|NIFTY|XX||1478701800|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|225995|341035|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925650PE|0|0|0|0||E|N|N|N||N|||283515|N
40077|26000|OPTIDX|NIFTY|XX||1478701800|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925700CE|0|0|0|0||E|N|N|N||N|||5|N
40078|26000|OPTIDX|NIFTY|XX||1478701800|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|230975|346025|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925700PE|0|0|0|0||E|N|N|N||N|||288500|N
40079|26000|OPTIDX|NIFTY|XX||1478701800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925750CE|0|0|0|0||E|N|N|N||N|||5|N
40080|26000|OPTIDX|NIFTY|XX||1478701800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|235965|351015|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925750PE|0|0|0|0||E|N|N|N||N|||293490|N
40081|26000|OPTIDX|NIFTY|XX||1478701800|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925800CE|0|0|0|0||E|N|N|N||N|||5|N
40082|26000|OPTIDX|NIFTY|XX||1478701800|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|240950|356000|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925800PE|0|0|0|0||E|N|N|N||N|||298475|N
40083|10666|OPTSTK|PNB|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|3490|7490|0|0|0|1477650398|1477526400|1477578600|15|1|            |PNB26OCT66CE|0|2|0|0||E|N|N|N||N|||5490|N
40084|26000|OPTIDX|NIFTY|XX||1478701800|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925850CE|0|0|0|0||E|N|N|N||N|||5|N
40085|26000|OPTIDX|NIFTY|XX||1478701800|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|245940|360990|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925850PE|0|0|0|0||E|N|N|N||N|||303465|N
40086|10666|OPTSTK|PNB|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |PNB26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
40087|10666|OPTSTK|PNB|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1990|5990|0|0|0|1477650398|1477526400|1477578600|15|1|            |PNB26OCT81CE|0|2|0|0||E|N|N|N||N|||3990|N
40088|10666|OPTSTK|PNB|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |PNB26OCT81PE|0|2|0|0||E|N|N|N||N|||1|N
40089|18908|OPTSTK|PNBHOUSING|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472688000|0|0|0|0|0|37800|52020|0|0|0|1477650398|1479859200|1479911400|15|1|            |PNBHOUSING26NOV640CE|0|2|0|0||E|N|N|N||N|||44910|N
40090|26000|OPTIDX|NIFTY|XX||1478701800|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925900CE|0|0|0|0||E|N|N|N||N|||5|N
40091|26000|OPTIDX|NIFTY|XX||1478701800|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|250925|365975|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925900PE|0|0|0|0||E|N|N|N||N|||308450|N
40092|26000|OPTIDX|NIFTY|XX||1478701800|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925950CE|0|0|0|0||E|N|N|N||N|||5|N
40093|26000|OPTIDX|NIFTY|XX||1478701800|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|255915|370965|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0925950PE|0|0|0|0||E|N|N|N||N|||313440|N
40094|18908|OPTSTK|PNBHOUSING|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |PNBHOUSING26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
40095|26000|OPTIDX|NIFTY|XX||1478701800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926000CE|0|0|0|0||E|N|N|N||N|||5|N
40096|26000|OPTIDX|NIFTY|XX||1478701800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|260900|375950|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926000PE|0|0|0|0||E|N|N|N||N|||318425|N
40097|26000|OPTIDX|NIFTY|XX||1478701800|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926050CE|0|0|0|0||E|N|N|N||N|||5|N
40098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275CE|0|0|0|0||E|N|N|N||N|||5|N
40099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471046400|0|0|0|0|0|365290|455650|0|0|0|1477650398|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275PE|0|0|0|0||E|N|N|N||N|||410470|N
40100|26000|OPTIDX|NIFTY|XX||1478701800|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|265890|380940|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926050PE|0|0|0|0||E|N|N|N||N|||323415|N
40101|26000|OPTIDX|NIFTY|XX||1478701800|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926100CE|0|0|0|0||E|N|N|N||N|||5|N
40102|26000|OPTIDX|NIFTY|XX||1478701800|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|270880|385930|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926100PE|0|0|0|0||E|N|N|N||N|||328405|N
40103|26000|OPTIDX|NIFTY|XX||1478701800|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926150CE|0|0|0|0||E|N|N|N||N|||5|N
40104|26000|OPTIDX|NIFTY|XX||1478701800|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|275865|390915|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926150PE|0|0|0|0||E|N|N|N||N|||333390|N
40105|26000|OPTIDX|NIFTY|XX||1478701800|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926200CE|0|0|0|0||E|N|N|N||N|||5|N
40106|26000|OPTIDX|NIFTY|XX||1478701800|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|280855|395905|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926200PE|0|0|0|0||E|N|N|N||N|||338380|N
40107|26000|OPTIDX|NIFTY|XX||1478701800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926250CE|0|0|0|0||E|N|N|N||N|||5|N
40108|26000|OPTIDX|NIFTY|XX||1478701800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|285840|400890|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926250PE|0|0|0|0||E|N|N|N||N|||343365|N
40109|26000|OPTIDX|NIFTY|XX||1478701800|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926300CE|0|0|0|0||E|N|N|N||N|||5|N
40110|26000|OPTIDX|NIFTY|XX||1478701800|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|290830|405880|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926300PE|0|0|0|0||E|N|N|N||N|||348355|N
40111|26000|OPTIDX|NIFTY|XX||1478701800|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926350CE|0|0|0|0||E|N|N|N||N|||5|N
40112|26000|OPTIDX|NIFTY|XX||1478701800|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|295820|410870|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926350PE|0|0|0|0||E|N|N|N||N|||353345|N
40113|26000|OPTIDX|NIFTY|XX||1478701800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926400CE|0|0|0|0||E|N|N|N||N|||5|N
40114|26000|OPTIDX|NIFTY|XX||1478701800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|300805|415855|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926400PE|0|0|0|0||E|N|N|N||N|||358330|N
40115|26000|OPTIDX|NIFTY|XX||1478701800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926450CE|0|0|0|0||E|N|N|N||N|||5|N
40116|26000|OPTIDX|NIFTY|XX||1478701800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|305795|420845|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926450PE|0|0|0|0||E|N|N|N||N|||363320|N
40117|26000|OPTIDX|NIFTY|XX||1478701800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926500CE|0|0|0|0||E|N|N|N||N|||5|N
40118|26000|OPTIDX|NIFTY|XX||1478701800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|310780|425830|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926500PE|0|0|0|0||E|N|N|N||N|||368305|N
40119|26000|OPTIDX|NIFTY|XX||1478701800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926550CE|0|0|0|0||E|N|N|N||N|||5|N
40120|26137|OPTIDX|NIFTYFPI|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471651200|0|0|0|0|0|57935|65545|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYFPI26OCT840CE|0|0|0|0||E|N|N|N||N|||61740|N
40121|26000|OPTIDX|NIFTY|XX||1478701800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|315770|430820|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926550PE|0|0|0|0||E|N|N|N||N|||373295|N
40122|26000|OPTIDX|NIFTY|XX||1478701800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926600CE|0|0|0|0||E|N|N|N||N|||5|N
40123|26137|OPTIDX|NIFTYFPI|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYFPI26OCT840PE|0|0|0|0||E|N|N|N||N|||5|N
40124|26137|OPTIDX|NIFTYFPI|XX||1477578600|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471651200|0|0|0|0|0|15445|23055|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1265CE|0|0|0|0||E|N|N|N||N|||19250|N
40125|26137|OPTIDX|NIFTYFPI|XX||1477578600|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1265PE|0|0|0|0||E|N|N|N||N|||5|N
40126|26000|OPTIDX|NIFTY|XX||1478701800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|320755|435805|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926600PE|0|0|0|0||E|N|N|N||N|||378280|N
40127|26000|OPTIDX|NIFTY|XX||1478701800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926650CE|0|0|0|0||E|N|N|N||N|||5|N
40128|26000|OPTIDX|NIFTY|XX||1478701800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|325745|440795|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926650PE|0|0|0|0||E|N|N|N||N|||383270|N
40129|26000|OPTIDX|NIFTY|XX||1478701800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926700CE|0|0|0|0||E|N|N|N||N|||5|N
40130|26000|OPTIDX|NIFTY|XX||1478701800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|330735|445785|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926700PE|0|0|0|0||E|N|N|N||N|||388260|N
40131|26000|OPTIDX|NIFTY|XX||1478701800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926750CE|0|0|0|0||E|N|N|N||N|||5|N
40132|26000|OPTIDX|NIFTY|XX||1478701800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|335720|450770|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926750PE|0|0|0|0||E|N|N|N||N|||393245|N
40133|26000|OPTIDX|NIFTY|XX||1478701800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926800CE|0|0|0|0||E|N|N|N||N|||5|N
40134|26000|OPTIDX|NIFTY|XX||1478701800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|340710|455760|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926800PE|0|0|0|0||E|N|N|N||N|||398235|N
40135|26000|OPTIDX|NIFTY|XX||1478701800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926850CE|0|0|0|0||E|N|N|N||N|||5|N
40136|26000|OPTIDX|NIFTY|XX||1478701800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|345695|460745|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926850PE|0|0|0|0||E|N|N|N||N|||403220|N
40137|26000|OPTIDX|NIFTY|XX||1478701800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926900CE|0|0|0|0||E|N|N|N||N|||5|N
40138|26000|OPTIDX|NIFTY|XX||1478701800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|350685|465735|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926900PE|0|0|0|0||E|N|N|N||N|||408210|N
40139|26000|OPTIDX|NIFTY|XX||1478701800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926950CE|0|0|0|0||E|N|N|N||N|||5|N
40140|26000|OPTIDX|NIFTY|XX||1478701800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|355675|470725|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0926950PE|0|0|0|0||E|N|N|N||N|||413200|N
40141|26000|OPTIDX|NIFTY|XX||1478701800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927000CE|0|0|0|0||E|N|N|N||N|||5|N
40142|26000|OPTIDX|NIFTY|XX||1478701800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|360660|475710|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927000PE|0|0|0|0||E|N|N|N||N|||418185|N
40143|26000|OPTIDX|NIFTY|XX||1478701800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927050CE|0|0|0|0||E|N|N|N||N|||5|N
40144|26000|OPTIDX|NIFTY|XX||1478701800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|365650|480700|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927050PE|0|0|0|0||E|N|N|N||N|||423175|N
40145|26000|OPTIDX|NIFTY|XX||1478701800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927100CE|0|0|0|0||E|N|N|N||N|||5|N
40146|26000|OPTIDX|NIFTY|XX||1478701800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|370635|485685|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927100PE|0|0|0|0||E|N|N|N||N|||428160|N
40147|26000|OPTIDX|NIFTY|XX||1478701800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927150CE|0|0|0|0||E|N|N|N||N|||5|N
40148|26000|OPTIDX|NIFTY|XX||1478701800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|375625|490675|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927150PE|0|0|0|0||E|N|N|N||N|||433150|N
40149|26000|OPTIDX|NIFTY|XX||1478701800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927200CE|0|0|0|0||E|N|N|N||N|||5|N
40150|26000|OPTIDX|NIFTY|XX||1478701800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|380615|495665|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927200PE|0|0|0|0||E|N|N|N||N|||438140|N
40151|26000|OPTIDX|NIFTY|XX||1478701800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927250CE|0|0|0|0||E|N|N|N||N|||5|N
40152|26000|OPTIDX|NIFTY|XX||1478701800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|385600|500650|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927250PE|0|0|0|0||E|N|N|N||N|||443125|N
40153|26000|OPTIDX|NIFTY|XX||1478701800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927300CE|0|0|0|0||E|N|N|N||N|||5|N
40154|26000|OPTIDX|NIFTY|XX||1478701800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|390590|505640|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927300PE|0|0|0|0||E|N|N|N||N|||448115|N
40155|26000|OPTIDX|NIFTY|XX||1478701800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927350CE|0|0|0|0||E|N|N|N||N|||5|N
40156|26037|OPTIDX|FINNIFTY|XX||1477578600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|388635|542925|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT19800CE|0|0|0|0||E|N|N|N||N|||465780|N
40157|26037|OPTIDX|FINNIFTY|XX||1477578600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT19800PE|0|0|0|0||E|N|N|N||N|||5|N
40158|26037|OPTIDX|FINNIFTY|XX||1477578600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|378635|532925|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT19900CE|0|0|0|0||E|N|N|N||N|||455780|N
40159|26000|OPTIDX|NIFTY|XX||1478701800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|395575|510625|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927350PE|0|0|0|0||E|N|N|N||N|||453100|N
40160|26000|OPTIDX|NIFTY|XX||1478701800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927400CE|0|0|0|0||E|N|N|N||N|||5|N
40161|26037|OPTIDX|FINNIFTY|XX||1477578600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |FINNIFTY26OCT19900PE|0|0|0|0||E|N|N|N||N|||5|N
40162|26037|OPTIDX|FINNIFTY|XX||1479911400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|397815|552095|0|0|0|1477650398|1479859200|1479911400|15|1|            |FINNIFTY26NOV19800CE|0|0|0|0||E|N|N|N||N|||474955|N
40163|26037|OPTIDX|FINNIFTY|XX||1479911400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |FINNIFTY26NOV19800PE|0|0|0|0||E|N|N|N||N|||5|N
40164|26037|OPTIDX|FINNIFTY|XX||1479911400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|387865|542145|0|0|0|1477650398|1479859200|1479911400|15|1|            |FINNIFTY26NOV19900CE|0|0|0|0||E|N|N|N||N|||465005|N
40165|26000|OPTIDX|NIFTY|XX||1478701800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|400565|515615|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927400PE|0|0|0|0||E|N|N|N||N|||458090|N
40166|26037|OPTIDX|FINNIFTY|XX||1479911400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |FINNIFTY26NOV19900PE|0|0|0|0||E|N|N|N||N|||5|N
40167|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|256465|346815|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10200CE|0|0|0|0||E|N|N|N||N|||301640|N
40168|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10200PE|0|0|0|0||E|N|N|N||N|||5|N
40169|26000|OPTIDX|NIFTY|XX||1478701800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927450CE|0|0|0|0||E|N|N|N||N|||5|N
40170|26000|OPTIDX|NIFTY|XX||1478701800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|405555|520605|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927450PE|0|0|0|0||E|N|N|N||N|||463080|N
40171|26000|OPTIDX|NIFTY|XX||1478701800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927500CE|0|0|0|0||E|N|N|N||N|||5|N
40172|26000|OPTIDX|NIFTY|XX||1478701800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|410540|525590|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927500PE|0|0|0|0||E|N|N|N||N|||468065|N
40173|26000|OPTIDX|NIFTY|XX||1478701800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927550CE|0|0|0|0||E|N|N|N||N|||5|N
40174|26000|OPTIDX|NIFTY|XX||1478701800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|415530|530580|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927550PE|0|0|0|0||E|N|N|N||N|||473055|N
40175|26000|OPTIDX|NIFTY|XX||1478701800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927600CE|0|0|0|0||E|N|N|N||N|||5|N
40176|26000|OPTIDX|NIFTY|XX||1478701800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|420515|535565|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927600PE|0|0|0|0||E|N|N|N||N|||478040|N
40177|26000|OPTIDX|NIFTY|XX||1478701800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927650CE|0|0|0|0||E|N|N|N||N|||5|N
40178|26000|OPTIDX|NIFTY|XX||1478701800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|425505|540555|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927650PE|0|0|0|0||E|N|N|N||N|||483030|N
40179|26000|OPTIDX|NIFTY|XX||1478701800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927700CE|0|0|0|0||E|N|N|N||N|||5|N
40180|26000|OPTIDX|NIFTY|XX||1478701800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|430495|545545|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927700PE|0|0|0|0||E|N|N|N||N|||488020|N
40181|26000|OPTIDX|NIFTY|XX||1478701800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927750CE|0|0|0|0||E|N|N|N||N|||5|N
40182|26000|OPTIDX|NIFTY|XX||1478701800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|435480|550530|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927750PE|0|0|0|0||E|N|N|N||N|||493005|N
40183|26000|OPTIDX|NIFTY|XX||1478701800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927800CE|0|0|0|0||E|N|N|N||N|||5|N
40184|10990|OPTSTK|RADICO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|94780|145330|0|0|0|1477650398|1477526400|1477578600|15|1|            |RADICO26OCT3000CE|0|2|0|0||E|N|N|N||N|||120055|N
40185|26000|OPTIDX|NIFTY|XX||1478701800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|440470|555520|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927800PE|0|0|0|0||E|N|N|N||N|||497995|N
40186|26000|OPTIDX|NIFTY|XX||1478701800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927850CE|0|0|0|0||E|N|N|N||N|||5|N
40187|26000|OPTIDX|NIFTY|XX||1478701800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|445455|560505|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927850PE|0|0|0|0||E|N|N|N||N|||502980|N
40188|26000|OPTIDX|NIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29700CE|0|0|0|0||E|N|N|N||N|||5|N
40189|26000|OPTIDX|NIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|636645|751695|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29700PE|0|0|0|0||E|N|N|N||N|||694170|N
40190|26000|OPTIDX|NIFTY|XX||1477578600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29750CE|0|0|0|0||E|N|N|N||N|||5|N
40191|10990|OPTSTK|RADICO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |RADICO26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
40192|10990|OPTSTK|RADICO|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|49785|100335|0|0|0|1477650398|1477526400|1477578600|15|1|            |RADICO26OCT3450CE|0|2|0|0||E|N|N|N||N|||75060|N
40193|10990|OPTSTK|RADICO|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |RADICO26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
40194|10990|OPTSTK|RADICO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|135980|186520|0|0|0|1477650398|1479859200|1479911400|15|1|            |RADICO26NOV2600CE|0|2|0|0||E|N|N|N||N|||161250|N
40195|26000|OPTIDX|NIFTY|XX||1477578600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|641645|756695|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29750PE|0|0|0|0||E|N|N|N||N|||699170|N
40196|26000|OPTIDX|NIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29800CE|0|0|0|0||E|N|N|N||N|||5|N
40197|26000|OPTIDX|NIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|646645|761695|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29800PE|0|0|0|0||E|N|N|N||N|||704170|N
40198|26000|OPTIDX|NIFTY|XX||1477578600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29850CE|0|0|0|0||E|N|N|N||N|||5|N
40199|26000|OPTIDX|NIFTY|XX||1477578600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|651645|766695|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29850PE|0|0|0|0||E|N|N|N||N|||709170|N
40200|26000|OPTIDX|NIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29900CE|0|0|0|0||E|N|N|N||N|||5|N
40201|26000|OPTIDX|NIFTY|XX||1478701800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927900CE|0|0|0|0||E|N|N|N||N|||5|N
40202|26000|OPTIDX|NIFTY|XX||1478701800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|450445|565495|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927900PE|0|0|0|0||E|N|N|N||N|||507970|N
40203|26000|OPTIDX|NIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|656645|771695|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29900PE|0|0|0|0||E|N|N|N||N|||714170|N
40204|26000|OPTIDX|NIFTY|XX||1477578600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29950CE|0|0|0|0||E|N|N|N||N|||5|N
40205|26000|OPTIDX|NIFTY|XX||1477578600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|661640|776690|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT29950PE|0|0|0|0||E|N|N|N||N|||719165|N
40206|10990|OPTSTK|RADICO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |RADICO26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
40207|10990|OPTSTK|RADICO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|66675|116775|0|0|0|1477650398|1479859200|1479911400|15|1|            |RADICO26NOV3300CE|0|2|0|0||E|N|N|N||N|||91725|N
40208|10990|OPTSTK|RADICO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2140|0|0|0|1477650398|1479859200|1479911400|15|1|            |RADICO26NOV3300PE|0|2|0|0||E|N|N|N||N|||140|N
40209|26000|OPTIDX|NIFTY|XX||1478701800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927950CE|0|0|0|0||E|N|N|N||N|||5|N
40210|26000|OPTIDX|NIFTY|XX||1478701800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|455435|570485|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0927950PE|0|0|0|0||E|N|N|N||N|||512960|N
40211|9552|OPTSTK|RVNL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472688000|0|0|0|0|0|2767|6767|0|0|0|1477650398|1477526400|1477578600|15|1|            |RVNL26OCT135CE|0|2|0|0||E|N|N|N||N|||4767|N
40212|26000|OPTIDX|NIFTY|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT30000CE|0|0|0|0||E|N|N|N||N|||5|N
40213|26000|OPTIDX|NIFTY|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|666640|781690|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTY26OCT30000PE|0|0|0|0||E|N|N|N||N|||724165|N
40214|26000|OPTIDX|NIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||5|N
40215|9552|OPTSTK|RVNL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |RVNL26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
40216|26000|OPTIDX|NIFTY|XX||1478701800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0928000CE|0|0|0|0||E|N|N|N||N|||5|N
40217|26000|OPTIDX|NIFTY|XX||1478701800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|460420|575470|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0928000PE|0|0|0|0||E|N|N|N||N|||517945|N
40218|26000|OPTIDX|NIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2414590|2529640|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||2472115|N
40219|26000|OPTIDX|NIFTY|XX||1490884200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1490832000|1490884200|15|1|            |NIFTY27MAR48000CE|0|0|0|0||E|N|N|N||N|||5|N
40220|26000|OPTIDX|NIFTY|XX||1478701800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0928050CE|0|0|0|0||E|N|N|N||N|||5|N
40221|26000|OPTIDX|NIFTY|XX||1478701800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|465410|580460|0|0|0|1477650398|1478649600|1478701800|15|1|            |NIFTY26N0928050PE|0|0|0|0||E|N|N|N||N|||522935|N
40222|26000|OPTIDX|NIFTY|XX||1483021800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2080|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTY26DEC28050CE|0|0|0|0||E|N|N|N||N|||80|N
40223|26000|OPTIDX|NIFTY|XX||1483021800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|441625|556465|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTY26DEC28050PE|0|0|0|0||E|N|N|N||N|||499045|N
40224|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|5|5945|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81800CE|0|0|0|0||E|N|N|N||N|||2855|N
40225|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|1229640|1661480|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81800PE|0|0|0|0||E|N|N|N||N|||1445560|N
40226|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|5|5725|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81900CE|0|0|0|0||E|N|N|N||N|||2745|N
40227|26000|OPTIDX|NIFTY|XX||1490884200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2301820|2494910|0|0|0|1477650398|1490832000|1490884200|15|1|            |NIFTY27MAR48000PE|0|0|0|0||E|N|N|N||N|||2398365|N
40228|26000|OPTIDX|NIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1498694400|1498746600|15|1|            |NIFTY27JUN48000CE|0|0|0|0||E|N|N|N||N|||5|N
40229|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|1239315|1671365|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81900PE|0|0|0|0||E|N|N|N||N|||1455340|N
40230|26013|OPTIDX|NIFTYNXT50|XX||1483021800|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC100000CE|0|0|0|0||E|N|N|N||N|||5|N
40231|26000|OPTIDX|NIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2218050|2433470|0|0|0|1477650398|1498694400|1498746600|15|1|            |NIFTY27JUN48000PE|0|0|0|0||E|N|N|N||N|||2325760|N
40232|26000|OPTIDX|NIFTY|XX||1514471400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1477650398|1514419200|1514471400|15|1|            |NIFTY27DEC48000CE|0|0|0|0||E|N|N|N||N|||10|N
40233|26013|OPTIDX|NIFTYNXT50|XX||1483021800|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|3023770|3461780|0|0|0|1477650398|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC100000PE|0|0|0|0||E|N|N|N||N|||3242775|N
40234|13061|OPTSTK|360ONE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |360ONE26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
40235|26000|OPTIDX|NIFTY|XX||1514471400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2054855|2312985|0|0|0|1477650398|1514419200|1514471400|15|1|            |NIFTY27DEC48000PE|0|0|0|0||E|N|N|N||N|||2183920|N
40236|26000|OPTIDX|NIFTY|XX||1530196200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2185|0|0|0|1477650398|1530144000|1530196200|15|1|            |NIFTY28JUN48000CE|0|0|0|0||E|N|N|N||N|||185|N
40237|13061|OPTSTK|360ONE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1475798400|0|0|0|0|0|52675|64275|0|0|0|1477650398|1477526400|1477578600|15|1|            |360ONE26OCT1560PE|0|2|0|0||E|N|N|N||N|||58475|N
40238|13061|OPTSTK|360ONE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |360ONE26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
40239|13061|OPTSTK|360ONE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1475798400|0|0|0|0|0|51950|63550|0|0|0|1477650398|1479859200|1479911400|15|1|            |360ONE26NOV1560PE|0|2|0|0||E|N|N|N||N|||57750|N
40240|13|OPTSTK|ABB|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ABB26OCT9100CE|0|2|0|0||E|N|N|N||N|||5|N
40241|26000|OPTIDX|NIFTY|XX||1530196200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1896470|2196780|0|0|0|1477650398|1530144000|1530196200|15|1|            |NIFTY28JUN48000PE|0|0|0|0||E|N|N|N||N|||2046625|N
40242|26000|OPTIDX|NIFTY|XX||1545921000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|8600|0|0|0|1477650398|1545868800|1545921000|15|1|            |NIFTY28DEC48000CE|0|0|0|0||E|N|N|N||N|||1165|N
40243|13|OPTSTK|ABB|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|235380|312810|0|0|0|1477650398|1477526400|1477578600|15|1|            |ABB26OCT9100PE|0|2|0|0||E|N|N|N||N|||274095|N
40244|13|OPTSTK|ABB|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ABB26OCT10200CE|0|2|0|0||E|N|N|N||N|||5|N
40245|26000|OPTIDX|NIFTY|XX||1545921000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1741070|2087670|0|0|0|1477650398|1545868800|1545921000|15|1|            |NIFTY28DEC48000PE|0|0|0|0||E|N|N|N||N|||1914370|N
40246|26000|OPTIDX|NIFTY|XX||1561645800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|23830|0|0|0|1477650398|1561593600|1561645800|15|1|            |NIFTY29JUN48000CE|0|0|0|0||E|N|N|N||N|||3885|N
40247|26000|OPTIDX|NIFTY|XX||1561645800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1588050|1987880|0|0|0|1477650398|1561593600|1561645800|15|1|            |NIFTY29JUN48000PE|0|0|0|0||E|N|N|N||N|||1787965|N
40248|26000|OPTIDX|NIFTY|XX||1577284200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|48295|0|0|0|1477650398|1577232000|1577284200|15|1|            |NIFTY29DEC48000CE|0|0|0|0||E|N|N|N||N|||9140|N
40249|13|OPTSTK|ABB|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|345360|422790|0|0|0|1477650398|1477526400|1477578600|15|1|            |ABB26OCT10200PE|0|2|0|0||E|N|N|N||N|||384075|N
40250|13|OPTSTK|ABB|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477650398|1479859200|1479911400|15|1|            |ABB26NOV9100CE|0|2|0|0||E|N|N|N||N|||15|N
40251|13|OPTSTK|ABB|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|231195|308585|0|0|0|1477650398|1479859200|1479911400|15|1|            |ABB26NOV9100PE|0|2|0|0||E|N|N|N||N|||269890|N
40252|13|OPTSTK|ABB|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ABB26NOV10200CE|0|2|0|0||E|N|N|N||N|||5|N
40253|26000|OPTIDX|NIFTY|XX||1577284200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1439190|1898300|0|0|0|1477650398|1577232000|1577284200|15|1|            |NIFTY29DEC48000PE|0|0|0|0||E|N|N|N||N|||1668745|N
40254|13|OPTSTK|ABB|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|340635|418065|0|0|0|1477650398|1479859200|1479911400|15|1|            |ABB26NOV10200PE|0|2|0|0||E|N|N|N||N|||379350|N
40255|13|OPTSTK|ABB|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1477650398|1482969600|1483021800|15|1|            |ABB26DEC10800CE|0|2|0|0||E|N|N|N||N|||25|N
40256|26000|OPTIDX|NIFTY|XX||1593095400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|81870|0|0|0|1477650398|1593043200|1593095400|15|1|            |NIFTY30JUN48000CE|0|0|0|0||E|N|N|N||N|||17575|N
40257|26000|OPTIDX|NIFTY|XX||1593095400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1293665|1816765|0|0|0|1477650398|1593043200|1593095400|15|1|            |NIFTY30JUN48000PE|0|0|0|0||E|N|N|N||N|||1555215|N
40258|13|OPTSTK|ABB|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|393770|471130|0|0|0|1477650398|1482969600|1483021800|15|1|            |ABB26DEC10800PE|0|2|0|0||E|N|N|N||N|||432450|N
40259|3563|OPTSTK|ADANIGREEN|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1660CE|2|0|0|0||E|N|N|N||N|||5|N
40260|26000|OPTIDX|NIFTY|XX||1609425000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|124370|0|0|0|1477650398|1609372800|1609425000|15|1|            |NIFTY30DEC48000CE|0|0|0|0||E|N|N|N||N|||29835|N
40261|26000|OPTIDX|NIFTY|XX||1609425000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1150310|1740650|0|0|0|1477650398|1609372800|1609425000|15|1|            |NIFTY30DEC48000PE|0|0|0|0||E|N|N|N||N|||1445480|N
40262|26000|OPTIDX|NIFTY|XX||1624545000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|169310|0|0|0|1477650398|1624492800|1624545000|15|1|            |NIFTY31JUN48000CE|0|0|0|0||E|N|N|N||N|||44415|N
40263|3563|OPTSTK|ADANIGREEN|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|30455|51495|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1660PE|2|0|0|0||E|N|N|N||N|||40975|N
40264|26000|OPTIDX|NIFTY|XX||1624545000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1024975|1676195|0|0|0|1477650398|1624492800|1624545000|15|1|            |NIFTY31JUN48000PE|0|0|0|0||E|N|N|N||N|||1350585|N
40265|3103|OPTSTK|SHREECEM|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|1001860|1206570|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT12500CE|0|2|0|0||E|N|N|N||N|||1104215|N
40266|3103|OPTSTK|SHREECEM|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT12500PE|0|2|0|0||E|N|N|N||N|||5|N
40267|3103|OPTSTK|SHREECEM|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|951870|1156580|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT13000CE|0|2|0|0||E|N|N|N||N|||1054225|N
40268|3103|OPTSTK|SHREECEM|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT13000PE|0|2|0|0||E|N|N|N||N|||5|N
40269|3103|OPTSTK|SHREECEM|XX||1477578600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|676920|881630|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT15750CE|0|2|0|0||E|N|N|N||N|||779275|N
40270|3103|OPTSTK|SHREECEM|XX||1477578600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT15750PE|0|2|0|0||E|N|N|N||N|||5|N
40271|3103|OPTSTK|SHREECEM|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|626925|831635|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT16250CE|0|2|0|0||E|N|N|N||N|||729280|N
40272|3103|OPTSTK|SHREECEM|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |SHREECEM26OCT16250PE|0|2|0|0||E|N|N|N||N|||5|N
40273|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920CE|2|0|0|0||E|N|N|N||N|||5|N
40274|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|56450|77490|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920PE|2|0|0|0||E|N|N|N||N|||66970|N
40275|3103|OPTSTK|SHREECEM|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|709105|913795|0|0|0|1477650398|1479859200|1479911400|15|1|            |SHREECEM26NOV15500CE|0|2|0|0||E|N|N|N||N|||811450|N
40276|3103|OPTSTK|SHREECEM|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |SHREECEM26NOV15500PE|0|2|0|0||E|N|N|N||N|||5|N
40277|3563|OPTSTK|ADANIGREEN|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|5|2250|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1660CE|2|0|0|0||E|N|N|N||N|||250|N
40278|3563|OPTSTK|ADANIGREEN|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|30305|50605|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1660PE|2|0|0|0||E|N|N|N||N|||40455|N
40279|3563|OPTSTK|ADANIGREEN|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1920CE|2|0|0|0||E|N|N|N||N|||15|N
40280|3563|OPTSTK|ADANIGREEN|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|55600|76590|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1920PE|2|0|0|0||E|N|N|N||N|||66095|N
40281|11703|OPTSTK|ALKEM|XX||1477578600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT6750CE|0|2|0|0||E|N|N|N||N|||5|N
40282|11703|OPTSTK|ALKEM|XX||1477578600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|150730|193040|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT6750PE|0|2|0|0||E|N|N|N||N|||171885|N
40283|11703|OPTSTK|ALKEM|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
40284|11703|OPTSTK|ALKEM|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|245715|288025|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT7700PE|0|2|0|0||E|N|N|N||N|||266870|N
40285|11703|OPTSTK|ALKEM|XX||1479911400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ALKEM26NOV6750CE|0|2|0|0||E|N|N|N||N|||5|N
40286|11703|OPTSTK|ALKEM|XX||1479911400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|147605|189915|0|0|0|1477650398|1479859200|1479911400|15|1|            |ALKEM26NOV6750PE|0|2|0|0||E|N|N|N||N|||168760|N
40287|11703|OPTSTK|ALKEM|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ALKEM26NOV7700CE|0|2|0|0||E|N|N|N||N|||5|N
40288|11703|OPTSTK|ALKEM|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|242145|284455|0|0|0|1477650398|1479859200|1479911400|15|1|            |ALKEM26NOV7700PE|0|2|0|0||E|N|N|N||N|||263300|N
40289|1185|OPTSTK|AMBER|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBER26OCT8900CE|2|0|0|0||E|N|N|N||N|||5|N
40290|1185|OPTSTK|AMBER|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|252440|345660|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBER26OCT8900PE|2|0|0|0||E|N|N|N||N|||299050|N
40291|3351|OPTSTK|SUNPHARMA|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
40292|3351|OPTSTK|SUNPHARMA|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|78425|91075|0|0|0|1477650398|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2600PE|0|2|0|0||E|N|N|N||N|||84750|N
40293|1185|OPTSTK|AMBER|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBER26OCT9800CE|2|0|0|0||E|N|N|N||N|||5|N
40294|1185|OPTSTK|AMBER|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|342425|435645|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBER26OCT9800PE|2|0|0|0||E|N|N|N||N|||389035|N
40295|1185|OPTSTK|AMBER|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|5|2055|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBER26NOV8900CE|2|0|0|0||E|N|N|N||N|||55|N
40296|1185|OPTSTK|AMBER|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|248470|341480|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBER26NOV8900PE|2|0|0|0||E|N|N|N||N|||294975|N
40297|1185|OPTSTK|AMBER|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBER26NOV9800CE|2|0|0|0||E|N|N|N||N|||5|N
40298|1185|OPTSTK|AMBER|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|337895|431095|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBER26NOV9800PE|2|0|0|0||E|N|N|N||N|||384495|N
40299|7145|OPTSTK|ANANDRATHI|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
40300|7145|OPTSTK|ANANDRATHI|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|78585|99315|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3120PE|0|2|0|0||E|N|N|N||N|||88950|N
40301|7145|OPTSTK|ANANDRATHI|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3120CE|0|2|0|0||E|N|N|N||N|||5|N
40302|7145|OPTSTK|ANANDRATHI|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|77140|97870|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3120PE|0|2|0|0||E|N|N|N||N|||87505|N
40303|7145|OPTSTK|ANANDRATHI|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|5|2665|0|0|0|1477650398|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2760CE|0|2|0|0||E|N|N|N||N|||665|N
40304|7145|OPTSTK|ANANDRATHI|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|40875|60405|0|0|0|1477650398|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2760PE|0|2|0|0||E|N|N|N||N|||50640|N
40305|324|OPTSTK|ANGELONE|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
40306|324|OPTSTK|ANGELONE|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|8000|12470|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT385PE|0|2|0|0||E|N|N|N||N|||10235|N
40307|324|OPTSTK|ANGELONE|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
40308|324|OPTSTK|ANGELONE|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|14500|18970|0|0|0|1477650398|1477526400|1477578600|15|1|            |ANGELONE26OCT450PE|0|2|0|0||E|N|N|N||N|||16735|N
40309|324|OPTSTK|ANGELONE|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANGELONE26NOV385CE|0|2|0|0||E|N|N|N||N|||25|N
40310|324|OPTSTK|ANGELONE|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|7880|12280|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANGELONE26NOV385PE|0|2|0|0||E|N|N|N||N|||10080|N
40311|324|OPTSTK|ANGELONE|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANGELONE26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
40312|324|OPTSTK|ANGELONE|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|14290|18760|0|0|0|1477650398|1479859200|1479911400|15|1|            |ANGELONE26NOV450PE|0|2|0|0||E|N|N|N||N|||16525|N
40313|324|OPTSTK|ANGELONE|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2220|0|0|0|1477650398|1482969600|1483021800|15|1|            |ANGELONE26DEC390CE|0|2|0|0||E|N|N|N||N|||220|N
40314|324|OPTSTK|ANGELONE|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|8485|12575|0|0|0|1477650398|1482969600|1483021800|15|1|            |ANGELONE26DEC390PE|0|2|0|0||E|N|N|N||N|||10530|N
40315|324|OPTSTK|ANGELONE|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2100|0|0|0|1477650398|1482969600|1483021800|15|1|            |ANGELONE26DEC420CE|0|2|0|0||E|N|N|N||N|||100|N
40316|324|OPTSTK|ANGELONE|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|11240|15520|0|0|0|1477650398|1482969600|1483021800|15|1|            |ANGELONE26DEC420PE|0|2|0|0||E|N|N|N||N|||13380|N
40317|236|OPTSTK|ASIANPAINT|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
40318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800CE|0|0|0|0||E|N|N|N||N|||5|N
40319|236|OPTSTK|ASIANPAINT|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|71990|91510|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3140PE|0|2|0|0||E|N|N|N||N|||81750|N
40320|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
40321|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|109980|129500|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520PE|0|2|0|0||E|N|N|N||N|||119740|N
40322|236|OPTSTK|ASIANPAINT|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3140CE|0|2|0|0||E|N|N|N||N|||5|N
40323|236|OPTSTK|ASIANPAINT|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|70535|90055|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3140PE|0|2|0|0||E|N|N|N||N|||80295|N
40324|236|OPTSTK|ASIANPAINT|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3520CE|0|2|0|0||E|N|N|N||N|||5|N
40325|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1711805|2149815|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800PE|0|0|0|0||E|N|N|N||N|||1930810|N
40326|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900CE|0|0|0|0||E|N|N|N||N|||5|N
40327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1721805|2159815|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900PE|0|0|0|0||E|N|N|N||N|||1940810|N
40328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100CE|0|0|0|0||E|N|N|N||N|||5|N
40329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1741800|2179810|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100PE|0|0|0|0||E|N|N|N||N|||1960805|N
40330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200CE|0|0|0|0||E|N|N|N||N|||5|N
40331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1751800|2189810|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200PE|0|0|0|0||E|N|N|N||N|||1970805|N
40332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300CE|0|0|0|0||E|N|N|N||N|||5|N
40333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1761795|2199805|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300PE|0|0|0|0||E|N|N|N||N|||1980800|N
40334|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400CE|0|0|0|0||E|N|N|N||N|||5|N
40335|236|OPTSTK|ASIANPAINT|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|108350|127870|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3520PE|0|2|0|0||E|N|N|N||N|||118110|N
40336|236|OPTSTK|ASIANPAINT|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1477650398|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3160CE|0|2|0|0||E|N|N|N||N|||40|N
40337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1771795|2209805|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400PE|0|0|0|0||E|N|N|N||N|||1990800|N
40338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600CE|0|0|0|0||E|N|N|N||N|||5|N
40339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1791790|2229800|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600PE|0|0|0|0||E|N|N|N||N|||2010795|N
40340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000CE|0|0|0|0||E|N|N|N||N|||5|N
40341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|3531495|3969505|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000PE|0|0|0|0||E|N|N|N||N|||3750500|N
40342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500CE|0|0|0|0||E|N|N|N||N|||5|N
40343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|3581485|4019495|0|0|0|1477650398|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500PE|0|0|0|0||E|N|N|N||N|||3800490|N
40344|236|OPTSTK|ASIANPAINT|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|70665|90095|0|0|0|1477650398|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3160PE|0|2|0|0||E|N|N|N||N|||80380|N
40345|14418|OPTSTK|ASTRAL|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASTRAL26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
40346|14418|OPTSTK|ASTRAL|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|39555|54585|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASTRAL26OCT1820PE|0|2|0|0||E|N|N|N||N|||47070|N
40347|14418|OPTSTK|ASTRAL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASTRAL26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
40348|14418|OPTSTK|ASTRAL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|57555|72585|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASTRAL26OCT2000PE|0|2|0|0||E|N|N|N||N|||65070|N
40349|14418|OPTSTK|ASTRAL|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASTRAL26NOV1820CE|0|2|0|0||E|N|N|N||N|||10|N
40350|14418|OPTSTK|ASTRAL|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|38730|53740|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASTRAL26NOV1820PE|0|2|0|0||E|N|N|N||N|||46235|N
40351|14418|OPTSTK|ASTRAL|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASTRAL26NOV2000CE|0|2|0|0||E|N|N|N||N|||5|N
40352|14418|OPTSTK|ASTRAL|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|56625|71655|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASTRAL26NOV2000PE|0|2|0|0||E|N|N|N||N|||64140|N
40353|14418|OPTSTK|ASTRAL|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1482969600|1483021800|15|1|            |ASTRAL26DEC2160CE|0|2|0|0||E|N|N|N||N|||10|N
40354|14418|OPTSTK|ASTRAL|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|71235|86255|0|0|0|1477650398|1482969600|1483021800|15|1|            |ASTRAL26DEC2160PE|0|2|0|0||E|N|N|N||N|||78745|N
40355|275|OPTSTK|AUROPHARMA|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2180CE|0|0|0|0||E|N|N|N||N|||5|N
40356|275|OPTSTK|AUROPHARMA|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475798400|0|0|0|0|0|50880|67050|0|0|0|1477650398|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2180PE|0|0|0|0||E|N|N|N||N|||58965|N
40357|275|OPTSTK|AUROPHARMA|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2180CE|0|0|0|0||E|N|N|N||N|||5|N
40358|275|OPTSTK|AUROPHARMA|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475798400|0|0|0|0|0|49870|66040|0|0|0|1477650398|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2180PE|0|0|0|0||E|N|N|N||N|||57955|N
40359|5900|OPTSTK|AXISBANK|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AXISBANK26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
40360|5900|OPTSTK|AXISBANK|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|33415|44535|0|0|0|1477650398|1477526400|1477578600|15|1|            |AXISBANK26OCT1610PE|0|2|0|0||E|N|N|N||N|||38975|N
40361|5900|OPTSTK|AXISBANK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AXISBANK26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
40362|5900|OPTSTK|AXISBANK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|50410|61530|0|0|0|1477650398|1477526400|1477578600|15|1|            |AXISBANK26OCT1780PE|0|2|0|0||E|N|N|N||N|||55970|N
40363|5900|OPTSTK|AXISBANK|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AXISBANK26NOV1610CE|0|2|0|0||E|N|N|N||N|||5|N
40364|5900|OPTSTK|AXISBANK|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|32675|43785|0|0|0|1477650398|1479859200|1479911400|15|1|            |AXISBANK26NOV1610PE|0|2|0|0||E|N|N|N||N|||38230|N
40365|5900|OPTSTK|AXISBANK|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AXISBANK26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
40366|5900|OPTSTK|AXISBANK|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|49585|60705|0|0|0|1477650398|1479859200|1479911400|15|1|            |AXISBANK26NOV1780PE|0|2|0|0||E|N|N|N||N|||55145|N
40367|305|OPTSTK|BAJAJHLDNG|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475798400|0|0|0|0|0|314240|436020|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7300CE|0|2|0|0||E|N|N|N||N|||375130|N
40368|13|OPTSTK|ABB|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ABB26OCT9400CE|0|2|0|0||E|N|N|N||N|||5|N
40369|305|OPTSTK|BAJAJHLDNG|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7300PE|0|2|0|0||E|N|N|N||N|||5|N
40370|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|4088|8088|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90CE|0|2|0|0||E|N|N|N||N|||6088|N
40371|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
40372|2263|OPTSTK|BANDHANBNK|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1838|5838|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT112.5CE|0|2|0|0||E|N|N|N||N|||3838|N
40373|13|OPTSTK|ABB|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|265375|342805|0|0|0|1477650398|1477526400|1477578600|15|1|            |ABB26OCT9400PE|0|2|0|0||E|N|N|N||N|||304090|N
40374|2263|OPTSTK|BANDHANBNK|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANDHANBNK26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
40375|2263|OPTSTK|BANDHANBNK|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|4129|8129|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANDHANBNK26NOV90CE|0|2|0|0||E|N|N|N||N|||6129|N
40376|2263|OPTSTK|BANDHANBNK|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANDHANBNK26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
40377|11536|OPTSTK|TCS|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2475|0|0|0|1477650398|1479859200|1479911400|15|1|            |TCS26NOV3000CE|0|2|0|0||E|N|N|N||N|||475|N
40378|11536|OPTSTK|TCS|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|32435|58635|0|0|0|1477650398|1479859200|1479911400|15|1|            |TCS26NOV3000PE|0|2|0|0||E|N|N|N||N|||45535|N
40379|2263|OPTSTK|BANDHANBNK|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1902|5902|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANDHANBNK26NOV112.5CE|0|2|0|0||E|N|N|N||N|||3902|N
40380|2263|OPTSTK|BANDHANBNK|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2012|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANDHANBNK26NOV112.5PE|0|2|0|0||E|N|N|N||N|||12|N
40381|2263|OPTSTK|BANDHANBNK|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|6163|10163|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANDHANBNK26DEC70CE|0|2|0|0||E|N|N|N||N|||8163|N
40382|2263|OPTSTK|BANDHANBNK|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650398|1482969600|1483021800|15|1|            |BANDHANBNK26DEC70PE|0|2|0|0||E|N|N|N||N|||1|N
40383|312|OPTSTK|TIINDIA|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472688000|0|0|0|0|0|19845|47255|0|0|0|1477650398|1477526400|1477578600|15|1|            |TIINDIA26OCT1750CE|0|2|0|0||E|N|N|N||N|||33550|N
40384|312|OPTSTK|TIINDIA|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |TIINDIA26OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
40385|10604|OPTSTK|BHARTIARTL|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
40386|10604|OPTSTK|BHARTIARTL|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|34370|50050|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2340PE|0|2|0|0||E|N|N|N||N|||42210|N
40387|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
40388|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|64365|80045|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640PE|0|2|0|0||E|N|N|N||N|||72205|N
40389|10604|OPTSTK|BHARTIARTL|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2340CE|0|2|0|0||E|N|N|N||N|||20|N
40390|10604|OPTSTK|BHARTIARTL|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|33335|48955|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2340PE|0|2|0|0||E|N|N|N||N|||41145|N
40391|10604|OPTSTK|BHARTIARTL|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
40392|10604|OPTSTK|BHARTIARTL|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|63145|78825|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2640PE|0|2|0|0||E|N|N|N||N|||70985|N
40393|10604|OPTSTK|BHARTIARTL|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2045|0|0|0|1477650398|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2560CE|0|2|0|0||E|N|N|N||N|||45|N
40394|10604|OPTSTK|BHARTIARTL|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|53700|69280|0|0|0|1477650398|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2560PE|0|2|0|0||E|N|N|N||N|||61490|N
40395|11532|OPTSTK|ULTRACEMCO|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|279630|376650|0|0|0|1477650398|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7900CE|0|2|0|0||E|N|N|N||N|||328140|N
40396|438|OPTSTK|BHEL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
40397|438|OPTSTK|BHEL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|14660|20410|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT570PE|0|2|0|0||E|N|N|N||N|||17535|N
40398|11532|OPTSTK|ULTRACEMCO|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7900PE|0|2|0|0||E|N|N|N||N|||5|N
40399|11532|OPTSTK|ULTRACEMCO|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|293245|390255|0|0|0|1477650398|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7800CE|0|2|0|0||E|N|N|N||N|||341750|N
40400|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530CE|2|0|0|0||E|N|N|N||N|||5|N
40401|438|OPTSTK|BHEL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
40402|438|OPTSTK|BHEL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|19660|25410|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT620PE|0|2|0|0||E|N|N|N||N|||22535|N
40403|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|15505|19875|0|0|0|1477650398|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530PE|2|0|0|0||E|N|N|N||N|||17690|N
40404|11532|OPTSTK|ULTRACEMCO|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7800PE|0|2|0|0||E|N|N|N||N|||5|N
40405|438|OPTSTK|BHEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
40406|438|OPTSTK|BHEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|21660|27410|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT640PE|0|2|0|0||E|N|N|N||N|||24535|N
40407|438|OPTSTK|BHEL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHEL26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
40408|438|OPTSTK|BHEL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|14410|20140|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHEL26NOV570PE|0|2|0|0||E|N|N|N||N|||17275|N
40409|438|OPTSTK|BHEL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHEL26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
40410|438|OPTSTK|BHEL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|19380|25120|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHEL26NOV620PE|0|2|0|0||E|N|N|N||N|||22250|N
40411|10447|OPTSTK|UNITDSPR|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|30095|41735|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNITDSPR26OCT880CE|0|2|0|0||E|N|N|N||N|||35915|N
40412|10447|OPTSTK|UNITDSPR|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNITDSPR26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
40413|10447|OPTSTK|UNITDSPR|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|4100|15740|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNITDSPR26OCT1140CE|0|2|0|0||E|N|N|N||N|||9920|N
40414|10447|OPTSTK|UNITDSPR|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1477650398|1477526400|1477578600|15|1|            |UNITDSPR26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
40415|438|OPTSTK|BHEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHEL26NOV640CE|0|2|0|0||E|N|N|N||N|||5|N
40416|438|OPTSTK|BHEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|21365|27115|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHEL26NOV640PE|0|2|0|0||E|N|N|N||N|||24240|N
40417|438|OPTSTK|BHEL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1477650398|1482969600|1483021800|15|1|            |BHEL26DEC620CE|0|2|0|0||E|N|N|N||N|||40|N
40418|438|OPTSTK|BHEL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|19075|24735|0|0|0|1477650398|1482969600|1483021800|15|1|            |BHEL26DEC620PE|0|2|0|0||E|N|N|N||N|||21905|N
40419|11287|OPTSTK|UPL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|8920|15010|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV380CE|0|2|0|0||E|N|N|N||N|||11965|N
40420|11287|OPTSTK|UPL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |UPL26NOV380PE|0|2|0|0||E|N|N|N||N|||10|N
40421|8311|OPTSTK|BLUESTARCO|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
40422|8311|OPTSTK|BLUESTARCO|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|37875|57165|0|0|0|1477650398|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1980PE|0|2|0|0||E|N|N|N||N|||47520|N
40423|8311|OPTSTK|BLUESTARCO|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
40424|8311|OPTSTK|BLUESTARCO|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|67870|87160|0|0|0|1477650398|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2280PE|0|2|0|0||E|N|N|N||N|||77515|N
40425|8311|OPTSTK|BLUESTARCO|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2055|0|0|0|1477650398|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1980CE|0|2|0|0||E|N|N|N||N|||55|N
40426|8311|OPTSTK|BLUESTARCO|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|37105|56205|0|0|0|1477650398|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1980PE|0|2|0|0||E|N|N|N||N|||46655|N
40427|8311|OPTSTK|BLUESTARCO|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
40428|18921|OPTSTK|VBL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|13460|18150|0|0|0|1477650398|1477526400|1477578600|15|1|            |VBL26OCT250CE|0|2|0|0||E|N|N|N||N|||15805|N
40429|18921|OPTSTK|VBL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |VBL26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
40430|8311|OPTSTK|BLUESTARCO|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|66815|86095|0|0|0|1477650398|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2280PE|0|2|0|0||E|N|N|N||N|||76455|N
40431|8311|OPTSTK|BLUESTARCO|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2525|0|0|0|1477650398|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2040CE|0|2|0|0||E|N|N|N||N|||525|N
40432|8311|OPTSTK|BLUESTARCO|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|42690|60990|0|0|0|1477650398|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2040PE|0|2|0|0||E|N|N|N||N|||51840|N
40433|8311|OPTSTK|BLUESTARCO|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2070|0|0|0|1477650398|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2320CE|0|2|0|0||E|N|N|N||N|||70|N
40434|8311|OPTSTK|BLUESTARCO|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|69520|88640|0|0|0|1477650398|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2320PE|0|2|0|0||E|N|N|N||N|||79080|N
40435|547|OPTSTK|BRITANNIA|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
40436|547|OPTSTK|BRITANNIA|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475798400|0|0|0|0|0|224315|259445|0|0|0|1477650398|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000PE|0|2|0|0||E|N|N|N||N|||241880|N
40437|547|OPTSTK|BRITANNIA|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BRITANNIA26NOV7000CE|0|2|0|0||E|N|N|N||N|||5|N
40438|547|OPTSTK|BRITANNIA|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475798400|0|0|0|0|0|221075|256205|0|0|0|1477650398|1479859200|1479911400|15|1|            |BRITANNIA26NOV7000PE|0|2|0|0||E|N|N|N||N|||238640|N
40439|19585|OPTSTK|BSE|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4350CE|0|2|0|0||E|N|N|N||N|||5|N
40440|19585|OPTSTK|BSE|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|72160|125890|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4350PE|0|2|0|0||E|N|N|N||N|||99025|N
40441|19585|OPTSTK|BSE|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
40442|19585|OPTSTK|BSE|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|117155|170885|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4800PE|0|2|0|0||E|N|N|N||N|||144020|N
40443|19585|OPTSTK|BSE|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2775|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4350CE|0|2|0|0||E|N|N|N||N|||775|N
40444|19585|OPTSTK|BSE|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|72045|123525|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4350PE|0|2|0|0||E|N|N|N||N|||97785|N
40445|19585|OPTSTK|BSE|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2115|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4800CE|0|2|0|0||E|N|N|N||N|||115|N
40446|19585|OPTSTK|BSE|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|115250|168570|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4800PE|0|2|0|0||E|N|N|N||N|||141910|N
40447|19585|OPTSTK|BSE|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|385|5435|0|0|0|1477650398|1482969600|1483021800|15|1|            |BSE26DEC4600CE|0|2|0|0||E|N|N|N||N|||2910|N
40448|19585|OPTSTK|BSE|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|97630|146310|0|0|0|1477650398|1482969600|1483021800|15|1|            |BSE26DEC4600PE|0|2|0|0||E|N|N|N||N|||121970|N
40449|342|OPTSTK|CAMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CAMS26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
40450|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
40451|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|32600|55740|0|0|0|1477650398|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520PE|0|2|0|0||E|N|N|N||N|||44170|N
40452|342|OPTSTK|CAMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|29900|37770|0|0|0|1477650398|1477526400|1477578600|15|1|            |CAMS26OCT1000PE|0|2|0|0||E|N|N|N||N|||33835|N
40453|26009|OPTIDX|BANKNIFTY|XX||1479911400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472774400|0|0|0|0|0|1051960|1382140|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42400CE|0|0|0|0||E|N|N|N||N|||1217050|N
40454|26009|OPTIDX|BANKNIFTY|XX||1479911400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42400PE|0|0|0|0||E|N|N|N||N|||5|N
40455|342|OPTSTK|CAMS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |CAMS26NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
40456|342|OPTSTK|CAMS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|29435|37305|0|0|0|1477650398|1479859200|1479911400|15|1|            |CAMS26NOV1000PE|0|2|0|0||E|N|N|N||N|||33370|N
40457|342|OPTSTK|CAMS|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|5|2075|0|0|0|1477650398|1482969600|1483021800|15|1|            |CAMS26DEC940CE|0|2|0|0||E|N|N|N||N|||75|N
40458|342|OPTSTK|CAMS|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|23035|30755|0|0|0|1477650398|1482969600|1483021800|15|1|            |CAMS26DEC940PE|0|2|0|0||E|N|N|N||N|||26895|N
40459|10794|OPTSTK|CANBK|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475798400|0|0|0|0|0|4132|8132|0|0|0|1477650398|1482969600|1483021800|15|1|            |CANBK26DEC56CE|0|2|0|0||E|N|N|N||N|||6132|N
40460|10794|OPTSTK|CANBK|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650398|1482969600|1483021800|15|1|            |CANBK26DEC56PE|0|2|0|0||E|N|N|N||N|||1|N
40461|760|OPTSTK|CGPOWER|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CGPOWER26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
40462|760|OPTSTK|CGPOWER|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|28070|39240|0|0|0|1477650398|1477526400|1477578600|15|1|            |CGPOWER26OCT1170PE|0|2|0|0||E|N|N|N||N|||33655|N
40463|760|OPTSTK|CGPOWER|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CGPOWER26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
40464|760|OPTSTK|CGPOWER|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|37070|48240|0|0|0|1477650398|1477526400|1477578600|15|1|            |CGPOWER26OCT1260PE|0|2|0|0||E|N|N|N||N|||42655|N
40465|760|OPTSTK|CGPOWER|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CGPOWER26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
40466|760|OPTSTK|CGPOWER|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|39070|50240|0|0|0|1477650398|1477526400|1477578600|15|1|            |CGPOWER26OCT1280PE|0|2|0|0||E|N|N|N||N|||44655|N
40467|26037|OPTIDX|FINNIFTY|XX||1479911400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472774400|0|0|0|0|0|367970|522230|0|0|0|1477650398|1479859200|1479911400|15|1|            |FINNIFTY26NOV20100CE|0|0|0|0||E|N|N|N||N|||445100|N
40468|26037|OPTIDX|FINNIFTY|XX||1479911400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |FINNIFTY26NOV20100PE|0|0|0|0||E|N|N|N||N|||5|N
40469|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|246510|336860|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10300CE|0|0|0|0||E|N|N|N||N|||291685|N
40470|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10300PE|0|0|0|0||E|N|N|N||N|||5|N
40471|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|37485|110495|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12575CE|0|0|0|0||E|N|N|N||N|||73990|N
40472|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|6325|23675|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12575PE|0|0|0|0||E|N|N|N||N|||15000|N
40473|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|34430|105770|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12625CE|0|0|0|0||E|N|N|N||N|||70100|N
40474|760|OPTSTK|CGPOWER|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |CGPOWER26NOV1170CE|0|2|0|0||E|N|N|N||N|||10|N
40475|760|OPTSTK|CGPOWER|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|27555|38695|0|0|0|1477650398|1479859200|1479911400|15|1|            |CGPOWER26NOV1170PE|0|2|0|0||E|N|N|N||N|||33125|N
40476|760|OPTSTK|CGPOWER|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |CGPOWER26NOV1260CE|0|2|0|0||E|N|N|N||N|||5|N
40477|760|OPTSTK|CGPOWER|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|36485|47655|0|0|0|1477650398|1479859200|1479911400|15|1|            |CGPOWER26NOV1260PE|0|2|0|0||E|N|N|N||N|||42070|N
40478|760|OPTSTK|CGPOWER|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |CGPOWER26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
40479|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|9460|28480|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12625PE|0|0|0|0||E|N|N|N||N|||18970|N
40480|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|32955|103435|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12650CE|0|0|0|0||E|N|N|N||N|||68195|N
40481|760|OPTSTK|CGPOWER|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|38475|49645|0|0|0|1477650398|1479859200|1479911400|15|1|            |CGPOWER26NOV1280PE|0|2|0|0||E|N|N|N||N|||44060|N
40482|760|OPTSTK|CGPOWER|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2325|0|0|0|1477650398|1482969600|1483021800|15|1|            |CGPOWER26DEC1140CE|0|2|0|0||E|N|N|N||N|||325|N
40483|760|OPTSTK|CGPOWER|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|24470|35030|0|0|0|1477650398|1482969600|1483021800|15|1|            |CGPOWER26DEC1140PE|0|2|0|0||E|N|N|N||N|||29750|N
40484|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
40485|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|9805|29685|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12650PE|0|0|0|0||E|N|N|N||N|||19745|N
40486|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|31515|101105|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12675CE|0|0|0|0||E|N|N|N||N|||66310|N
40487|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|5306|9306|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215PE|0|2|0|0||E|N|N|N||N|||7306|N
40488|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|8715|29485|0|0|0|1477650398|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12675PE|0|0|0|0||E|N|N|N||N|||19100|N
40489|26009|OPTIDX|BANKNIFTY|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1872145|2202365|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34000CE|0|0|0|0||E|N|N|N||N|||2037255|N
40490|26009|OPTIDX|BANKNIFTY|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34000PE|0|0|0|0||E|N|N|N||N|||5|N
40491|760|OPTSTK|CGPOWER|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2060|0|0|0|1477650398|1482969600|1483021800|15|1|            |CGPOWER26DEC1280CE|0|2|0|0||E|N|N|N||N|||60|N
40492|760|OPTSTK|CGPOWER|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|37820|48850|0|0|0|1477650398|1482969600|1483021800|15|1|            |CGPOWER26DEC1280PE|0|2|0|0||E|N|N|N||N|||43335|N
40493|20374|OPTSTK|COALINDIA|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|15505|19505|0|0|0|1477650398|1477526400|1477578600|15|1|            |COALINDIA26OCT230CE|0|2|0|0||E|N|N|N||N|||17505|N
40494|20374|OPTSTK|COALINDIA|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |COALINDIA26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
40495|20374|OPTSTK|COALINDIA|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|9005|13005|0|0|0|1477650398|1477526400|1477578600|15|1|            |COALINDIA26OCT295CE|0|2|0|0||E|N|N|N||N|||11005|N
40496|20374|OPTSTK|COALINDIA|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |COALINDIA26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
40497|21614|OPTSTK|ABCAPITAL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|8450|12760|0|0|0|1477650398|1482969600|1483021800|15|1|            |ABCAPITAL26DEC250CE|2|0|0|0||E|N|N|N||N|||10605|N
40498|21614|OPTSTK|ABCAPITAL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|5|2030|0|0|0|1477650398|1482969600|1483021800|15|1|            |ABCAPITAL26DEC250PE|2|0|0|0||E|N|N|N||N|||30|N
40499|25|OPTSTK|ADANIENT|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|82690|118970|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT1500CE|0|2|0|0||E|N|N|N||N|||100830|N
40500|25|OPTSTK|ADANIENT|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
40501|25|OPTSTK|ADANIENT|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|47695|83975|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT1850CE|0|2|0|0||E|N|N|N||N|||65835|N
40502|25|OPTSTK|ADANIENT|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIENT26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
40503|25|OPTSTK|ADANIENT|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|83385|119665|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENT26NOV1500CE|0|2|0|0||E|N|N|N||N|||101525|N
40504|25|OPTSTK|ADANIENT|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENT26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
40505|25|OPTSTK|ADANIENT|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|48735|84785|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENT26NOV1850CE|0|2|0|0||E|N|N|N||N|||66760|N
40506|25|OPTSTK|ADANIENT|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2070|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIENT26NOV1850PE|0|2|0|0||E|N|N|N||N|||70|N
40507|3563|OPTSTK|ADANIGREEN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1700CE|2|0|0|0||E|N|N|N||N|||5|N
40508|3563|OPTSTK|ADANIGREEN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|34455|55495|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1700PE|2|0|0|0||E|N|N|N||N|||44975|N
40509|20374|OPTSTK|COALINDIA|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|15615|19615|0|0|0|1477650398|1479859200|1479911400|15|1|            |COALINDIA26NOV230CE|0|2|0|0||E|N|N|N||N|||17615|N
40510|3563|OPTSTK|ADANIGREEN|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1960CE|2|0|0|0||E|N|N|N||N|||5|N
40511|3563|OPTSTK|ADANIGREEN|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|60450|81490|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1960PE|2|0|0|0||E|N|N|N||N|||70970|N
40512|3563|OPTSTK|ADANIGREEN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2170|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1700CE|2|0|0|0||E|N|N|N||N|||170|N
40513|3563|OPTSTK|ADANIGREEN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|34085|54615|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1700PE|2|0|0|0||E|N|N|N||N|||44350|N
40514|3563|OPTSTK|ADANIGREEN|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1960CE|2|0|0|0||E|N|N|N||N|||10|N
40515|20374|OPTSTK|COALINDIA|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |COALINDIA26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
40516|3563|OPTSTK|ADANIGREEN|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|59565|80575|0|0|0|1477650398|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1960PE|2|0|0|0||E|N|N|N||N|||70070|N
40517|3563|OPTSTK|ADANIGREEN|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|3275|0|0|0|1477650398|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1720CE|2|0|0|0||E|N|N|N||N|||1275|N
40518|3563|OPTSTK|ADANIGREEN|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|36955|55825|0|0|0|1477650398|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1720PE|2|0|0|0||E|N|N|N||N|||46390|N
40519|3563|OPTSTK|ADANIGREEN|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2660|0|0|0|1477650398|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1840CE|2|0|0|0||E|N|N|N||N|||660|N
40520|3563|OPTSTK|ADANIGREEN|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|47745|67545|0|0|0|1477650398|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1840PE|2|0|0|0||E|N|N|N||N|||57645|N
40521|11703|OPTSTK|ALKEM|XX||1477578600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT6850CE|0|2|0|0||E|N|N|N||N|||5|N
40522|11703|OPTSTK|ALKEM|XX||1477578600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|160730|203040|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT6850PE|0|2|0|0||E|N|N|N||N|||181885|N
40523|11703|OPTSTK|ALKEM|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
40524|11703|OPTSTK|ALKEM|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|255715|298025|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT7800PE|0|2|0|0||E|N|N|N||N|||276870|N
40525|11703|OPTSTK|ALKEM|XX||1479911400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ALKEM26NOV6850CE|0|2|0|0||E|N|N|N||N|||5|N
40526|11703|OPTSTK|ALKEM|XX||1479911400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|157555|199865|0|0|0|1477650398|1479859200|1479911400|15|1|            |ALKEM26NOV6850PE|0|2|0|0||E|N|N|N||N|||178710|N
40527|11703|OPTSTK|ALKEM|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ALKEM26NOV7800CE|0|2|0|0||E|N|N|N||N|||5|N
40528|11703|OPTSTK|ALKEM|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|252100|294410|0|0|0|1477650398|1479859200|1479911400|15|1|            |ALKEM26NOV7800PE|0|2|0|0||E|N|N|N||N|||273255|N
40529|20374|OPTSTK|COALINDIA|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|9145|13145|0|0|0|1477650398|1479859200|1479911400|15|1|            |COALINDIA26NOV295CE|0|2|0|0||E|N|N|N||N|||11145|N
40530|20374|OPTSTK|COALINDIA|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |COALINDIA26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
40531|11703|OPTSTK|ALKEM|XX||1483021800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2065|0|0|0|1477650398|1482969600|1483021800|15|1|            |ALKEM26DEC6900CE|0|2|0|0||E|N|N|N||N|||65|N
40532|11703|OPTSTK|ALKEM|XX||1483021800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|158435|200585|0|0|0|1477650398|1482969600|1483021800|15|1|            |ALKEM26DEC6900PE|0|2|0|0||E|N|N|N||N|||179510|N
40533|11703|OPTSTK|ALKEM|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |ALKEM26DEC7800CE|0|2|0|0||E|N|N|N||N|||5|N
40534|11703|OPTSTK|ALKEM|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|247305|289615|0|0|0|1477650398|1482969600|1483021800|15|1|            |ALKEM26DEC7800PE|0|2|0|0||E|N|N|N||N|||268460|N
40535|1185|OPTSTK|AMBER|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBER26OCT10000CE|2|0|0|0||E|N|N|N||N|||5|N
40536|5900|OPTSTK|AXISBANK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AXISBANK26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
40537|1185|OPTSTK|AMBER|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|362420|455640|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBER26OCT10000PE|2|0|0|0||E|N|N|N||N|||409030|N
40538|5900|OPTSTK|AXISBANK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|36415|47535|0|0|0|1477650398|1477526400|1477578600|15|1|            |AXISBANK26OCT1640PE|0|2|0|0||E|N|N|N||N|||41975|N
40539|1185|OPTSTK|AMBER|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBER26NOV10000CE|2|0|0|0||E|N|N|N||N|||5|N
40540|1185|OPTSTK|AMBER|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|357795|451005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBER26NOV10000PE|2|0|0|0||E|N|N|N||N|||404400|N
40541|1185|OPTSTK|AMBER|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|5|2865|0|0|0|1477650398|1482969600|1483021800|15|1|            |AMBER26DEC9400CE|2|0|0|0||E|N|N|N||N|||865|N
40542|1185|OPTSTK|AMBER|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|294100|385450|0|0|0|1477650398|1482969600|1483021800|15|1|            |AMBER26DEC9400PE|2|0|0|0||E|N|N|N||N|||339775|N
40543|1270|OPTSTK|AMBUJACEM|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|11305|15305|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBUJACEM26OCT235CE|0|2|0|0||E|N|N|N||N|||13305|N
40544|1270|OPTSTK|AMBUJACEM|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |AMBUJACEM26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
40545|1270|OPTSTK|AMBUJACEM|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|11415|15415|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBUJACEM26NOV235CE|0|2|0|0||E|N|N|N||N|||13415|N
40546|1270|OPTSTK|AMBUJACEM|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |AMBUJACEM26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
40547|14418|OPTSTK|ASTRAL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASTRAL26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
40548|20374|OPTSTK|COALINDIA|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|9820|13820|0|0|0|1477650398|1482969600|1483021800|15|1|            |COALINDIA26DEC290CE|0|2|0|0||E|N|N|N||N|||11820|N
40549|20374|OPTSTK|COALINDIA|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |COALINDIA26DEC290PE|0|2|0|0||E|N|N|N||N|||5|N
40550|15141|OPTSTK|COLPAL|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |COLPAL26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
40551|15141|OPTSTK|COLPAL|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|64435|80385|0|0|0|1477650398|1477526400|1477578600|15|1|            |COLPAL26OCT2340PE|0|2|0|0||E|N|N|N||N|||72410|N
40552|14418|OPTSTK|ASTRAL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|61550|76580|0|0|0|1477650398|1477526400|1477578600|15|1|            |ASTRAL26OCT2040PE|0|2|0|0||E|N|N|N||N|||69065|N
40553|14418|OPTSTK|ASTRAL|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASTRAL26NOV2040CE|0|2|0|0||E|N|N|N||N|||5|N
40554|15141|OPTSTK|COLPAL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |COLPAL26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
40555|15141|OPTSTK|COLPAL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|94430|110380|0|0|0|1477650398|1477526400|1477578600|15|1|            |COLPAL26OCT2640PE|0|2|0|0||E|N|N|N||N|||102405|N
40556|14418|OPTSTK|ASTRAL|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|60605|75635|0|0|0|1477650398|1479859200|1479911400|15|1|            |ASTRAL26NOV2040PE|0|2|0|0||E|N|N|N||N|||68120|N
40557|14418|OPTSTK|ASTRAL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2280|0|0|0|1477650398|1482969600|1483021800|15|1|            |ASTRAL26DEC1800CE|0|2|0|0||E|N|N|N||N|||280|N
40558|14418|OPTSTK|ASTRAL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|36165|50655|0|0|0|1477650398|1482969600|1483021800|15|1|            |ASTRAL26DEC1800PE|0|2|0|0||E|N|N|N||N|||43410|N
40559|757645|OPTSTK|ATHERENERG|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ATHERENERG26OCT1940CE|0|0|0|0||E|N|N|N||N|||5|N
40560|757645|OPTSTK|ATHERENERG|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|22855|50085|0|0|0|1477650398|1477526400|1477578600|15|1|            |ATHERENERG26OCT1940PE|0|0|0|0||E|N|N|N||N|||36470|N
40561|757645|OPTSTK|ATHERENERG|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|5|3125|0|0|0|1477650398|1479859200|1479911400|15|1|            |ATHERENERG26NOV1940CE|0|0|0|0||E|N|N|N||N|||1125|N
40562|757645|OPTSTK|ATHERENERG|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|24495|48895|0|0|0|1477650398|1479859200|1479911400|15|1|            |ATHERENERG26NOV1940PE|0|0|0|0||E|N|N|N||N|||36695|N
40563|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|518865|615495|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4400CE|0|0|0|0||E|N|N|N||N|||567180|N
40564|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4400PE|0|0|0|0||E|N|N|N||N|||5|N
40565|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|520900|617530|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4400CE|0|0|0|0||E|N|N|N||N|||569215|N
40566|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4400PE|0|0|0|0||E|N|N|N||N|||5|N
40567|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|345585|442205|0|0|0|1477650398|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6200CE|0|0|0|0||E|N|N|N||N|||393895|N
40568|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6200PE|0|0|0|0||E|N|N|N||N|||5|N
40569|4668|OPTSTK|BANKBARODA|XX||1477578600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKBARODA26OCT302.5CE|0|2|0|0||E|N|N|N||N|||1|N
40570|4668|OPTSTK|BANKBARODA|XX||1477578600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475884800|0|0|0|0|0|5045|9045|0|0|0|1477650398|1477526400|1477578600|15|1|            |BANKBARODA26OCT302.5PE|0|2|0|0||E|N|N|N||N|||7045|N
40571|4668|OPTSTK|BANKBARODA|XX||1479911400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475884800|0|0|0|0|0|1|2002|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKBARODA26NOV302.5CE|0|2|0|0||E|N|N|N||N|||2|N
40572|4668|OPTSTK|BANKBARODA|XX||1479911400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475884800|0|0|0|0|0|4906|8906|0|0|0|1477650398|1479859200|1479911400|15|1|            |BANKBARODA26NOV302.5PE|0|2|0|0||E|N|N|N||N|||6906|N
40573|10604|OPTSTK|BHARTIARTL|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
40574|10604|OPTSTK|BHARTIARTL|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|38370|54050|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2380PE|0|2|0|0||E|N|N|N||N|||46210|N
40575|10604|OPTSTK|BHARTIARTL|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
40576|10604|OPTSTK|BHARTIARTL|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|68365|84045|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2680PE|0|2|0|0||E|N|N|N||N|||76205|N
40577|15141|OPTSTK|COLPAL|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |COLPAL26NOV2340CE|0|2|0|0||E|N|N|N||N|||5|N
40578|15141|OPTSTK|COLPAL|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|63350|79300|0|0|0|1477650398|1479859200|1479911400|15|1|            |COLPAL26NOV2340PE|0|2|0|0||E|N|N|N||N|||71325|N
40579|10604|OPTSTK|BHARTIARTL|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2380CE|0|2|0|0||E|N|N|N||N|||10|N
40580|15141|OPTSTK|COLPAL|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |COLPAL26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
40581|15141|OPTSTK|COLPAL|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|93210|109160|0|0|0|1477650398|1479859200|1479911400|15|1|            |COLPAL26NOV2640PE|0|2|0|0||E|N|N|N||N|||101185|N
40582|10604|OPTSTK|BHARTIARTL|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|37290|52940|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2380PE|0|2|0|0||E|N|N|N||N|||45115|N
40583|10604|OPTSTK|BHARTIARTL|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
40584|10604|OPTSTK|BHARTIARTL|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|67125|82805|0|0|0|1477650398|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2680PE|0|2|0|0||E|N|N|N||N|||74965|N
40585|15141|OPTSTK|COLPAL|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |COLPAL26DEC2560CE|0|2|0|0||E|N|N|N||N|||5|N
40586|15141|OPTSTK|COLPAL|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|83680|99620|0|0|0|1477650398|1482969600|1483021800|15|1|            |COLPAL26DEC2560PE|0|2|0|0||E|N|N|N||N|||91650|N
40587|10604|OPTSTK|BHARTIARTL|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2150|0|0|0|1477650398|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2440CE|0|2|0|0||E|N|N|N||N|||150|N
40588|1901|OPTSTK|CUMMINSIND|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7400CE|0|2|0|0||E|N|N|N||N|||5|N
40589|1901|OPTSTK|CUMMINSIND|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475798400|0|0|0|0|0|269460|317250|0|0|0|1477650398|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7400PE|0|2|0|0||E|N|N|N||N|||293355|N
40590|772|OPTSTK|DABUR|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DABUR26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
40591|772|OPTSTK|DABUR|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|12565|16565|0|0|0|1477650398|1477526400|1477578600|15|1|            |DABUR26OCT505PE|0|2|0|0||E|N|N|N||N|||14565|N
40592|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600CE|0|2|0|0||E|N|N|N||N|||5|N
40593|10604|OPTSTK|BHARTIARTL|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|42045|57415|0|0|0|1477650398|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2440PE|0|2|0|0||E|N|N|N||N|||49730|N
40594|11373|OPTSTK|BIOCON|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|12885|16885|0|0|0|1477650398|1477526400|1477578600|15|1|            |BIOCON26OCT180CE|0|2|0|0||E|N|N|N||N|||14885|N
40595|11373|OPTSTK|BIOCON|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BIOCON26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
40596|11373|OPTSTK|BIOCON|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|6385|10385|0|0|0|1477650398|1477526400|1477578600|15|1|            |BIOCON26OCT245CE|0|2|0|0||E|N|N|N||N|||8385|N
40597|11373|OPTSTK|BIOCON|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BIOCON26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
40598|11373|OPTSTK|BIOCON|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|12970|16970|0|0|0|1477650398|1479859200|1479911400|15|1|            |BIOCON26NOV180CE|0|2|0|0||E|N|N|N||N|||14970|N
40599|772|OPTSTK|DABUR|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DABUR26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
40600|772|OPTSTK|DABUR|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|19060|23060|0|0|0|1477650398|1477526400|1477578600|15|1|            |DABUR26OCT570PE|0|2|0|0||E|N|N|N||N|||21060|N
40601|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|293860|415640|0|0|0|1477650398|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600PE|0|2|0|0||E|N|N|N||N|||354750|N
40602|772|OPTSTK|DABUR|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |DABUR26NOV505CE|0|2|0|0||E|N|N|N||N|||5|N
40603|772|OPTSTK|DABUR|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|12330|16330|0|0|0|1477650398|1479859200|1479911400|15|1|            |DABUR26NOV505PE|0|2|0|0||E|N|N|N||N|||14330|N
40604|11373|OPTSTK|BIOCON|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BIOCON26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
40605|11373|OPTSTK|BIOCON|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|6500|10500|0|0|0|1477650398|1479859200|1479911400|15|1|            |BIOCON26NOV245CE|0|2|0|0||E|N|N|N||N|||8500|N
40606|11373|OPTSTK|BIOCON|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BIOCON26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
40607|2181|OPTSTK|BOSCHLTD|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|1956955|2423845|0|0|0|1477650398|1477526400|1477578600|15|1|            |BOSCHLTD26OCT23000CE|0|2|0|0||E|N|N|N||N|||2190400|N
40608|772|OPTSTK|DABUR|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |DABUR26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
40609|772|OPTSTK|DABUR|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|18800|22800|0|0|0|1477650398|1479859200|1479911400|15|1|            |DABUR26NOV570PE|0|2|0|0||E|N|N|N||N|||20800|N
40610|2181|OPTSTK|BOSCHLTD|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BOSCHLTD26OCT23000PE|0|2|0|0||E|N|N|N||N|||5|N
40611|2181|OPTSTK|BOSCHLTD|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|1967635|2434475|0|0|0|1477650398|1479859200|1479911400|15|1|            |BOSCHLTD26NOV23000CE|0|2|0|0||E|N|N|N||N|||2201055|N
40612|2181|OPTSTK|BOSCHLTD|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |BOSCHLTD26NOV23000PE|0|2|0|0||E|N|N|N||N|||5|N
40613|2181|OPTSTK|BOSCHLTD|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|1388510|1855170|0|0|0|1477650398|1482969600|1483021800|15|1|            |BOSCHLTD26DEC29000CE|0|2|0|0||E|N|N|N||N|||1621840|N
40614|2181|OPTSTK|BOSCHLTD|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|5|2085|0|0|0|1477650398|1482969600|1483021800|15|1|            |BOSCHLTD26DEC29000PE|0|2|0|0||E|N|N|N||N|||85|N
40615|19585|OPTSTK|BSE|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
40616|19585|OPTSTK|BSE|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|127155|180885|0|0|0|1477650398|1477526400|1477578600|15|1|            |BSE26OCT4900PE|0|2|0|0||E|N|N|N||N|||154020|N
40617|19585|OPTSTK|BSE|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2075|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4900CE|0|2|0|0||E|N|N|N||N|||75|N
40618|19585|OPTSTK|BSE|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|125090|178550|0|0|0|1477650398|1479859200|1479911400|15|1|            |BSE26NOV4900PE|0|2|0|0||E|N|N|N||N|||151820|N
40619|19585|OPTSTK|BSE|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|1200|9720|0|0|0|1477650398|1482969600|1483021800|15|1|            |BSE26DEC4300CE|0|2|0|0||E|N|N|N||N|||5460|N
40620|19585|OPTSTK|BSE|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|72245|117455|0|0|0|1477650398|1482969600|1483021800|15|1|            |BSE26DEC4300PE|0|2|0|0||E|N|N|N||N|||94850|N
40621|21174|OPTSTK|CDSL|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CDSL26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
40622|21174|OPTSTK|CDSL|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475884800|0|0|0|0|0|42905|57845|0|0|0|1477650398|1477526400|1477578600|15|1|            |CDSL26OCT1700PE|0|2|0|0||E|N|N|N||N|||50375|N
40623|21174|OPTSTK|CDSL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |CDSL26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
40624|21174|OPTSTK|CDSL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475884800|0|0|0|0|0|42125|57055|0|0|0|1477650398|1479859200|1479911400|15|1|            |CDSL26NOV1700PE|0|2|0|0||E|N|N|N||N|||49590|N
40625|772|OPTSTK|DABUR|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |DABUR26DEC510CE|0|2|0|0||E|N|N|N||N|||5|N
40626|772|OPTSTK|DABUR|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|12515|16515|0|0|0|1477650398|1482969600|1483021800|15|1|            |DABUR26DEC510PE|0|2|0|0||E|N|N|N||N|||14515|N
40627|685|OPTSTK|CHOLAFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|63790|81820|0|0|0|1477650398|1477526400|1477578600|15|1|            |CHOLAFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||72805|N
40628|10940|OPTSTK|DIVISLAB|XX||1477578600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT12100CE|0|2|0|0||E|N|N|N||N|||5|N
40629|10940|OPTSTK|DIVISLAB|XX||1477578600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|262060|347530|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT12100PE|0|2|0|0||E|N|N|N||N|||304795|N
40630|685|OPTSTK|CHOLAFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CHOLAFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
40631|685|OPTSTK|CHOLAFIN|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|33795|51825|0|0|0|1477650398|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1020CE|0|2|0|0||E|N|N|N||N|||42810|N
40632|685|OPTSTK|CHOLAFIN|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
40633|685|OPTSTK|CHOLAFIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|64125|82155|0|0|0|1477650398|1479859200|1479911400|15|1|            |CHOLAFIN26NOV720CE|0|2|0|0||E|N|N|N||N|||73140|N
40634|685|OPTSTK|CHOLAFIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |CHOLAFIN26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
40635|685|OPTSTK|CHOLAFIN|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|34275|52295|0|0|0|1477650398|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1020CE|0|2|0|0||E|N|N|N||N|||43285|N
40636|438|OPTSTK|BHEL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
40637|685|OPTSTK|CHOLAFIN|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
40638|694|OPTSTK|CIPLA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|58220|68810|0|0|0|1477650398|1477526400|1477578600|15|1|            |CIPLA26OCT720CE|0|2|0|0||E|N|N|N||N|||63515|N
40639|438|OPTSTK|BHEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|17660|23410|0|0|0|1477650398|1477526400|1477578600|15|1|            |BHEL26OCT600PE|0|2|0|0||E|N|N|N||N|||20535|N
40640|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|5|10700|0|0|0|1477650398|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500CE|0|0|0|0||E|N|N|N||N|||1620|N
40641|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|1756370|2270900|0|0|0|1477650398|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500PE|0|0|0|0||E|N|N|N||N|||2013635|N
40642|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|5|7095|0|0|0|1477650398|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000CE|0|0|0|0||E|N|N|N||N|||1005|N
40643|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|1902870|2415270|0|0|0|1477650398|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000PE|0|0|0|0||E|N|N|N||N|||2159070|N
40644|694|OPTSTK|CIPLA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CIPLA26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
40645|694|OPTSTK|CIPLA|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|33225|43815|0|0|0|1477650398|1477526400|1477578600|15|1|            |CIPLA26OCT970CE|0|2|0|0||E|N|N|N||N|||38520|N
40646|694|OPTSTK|CIPLA|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CIPLA26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
40647|694|OPTSTK|CIPLA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|58555|69145|0|0|0|1477650398|1479859200|1479911400|15|1|            |CIPLA26NOV720CE|0|2|0|0||E|N|N|N||N|||63850|N
40648|694|OPTSTK|CIPLA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |CIPLA26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
40649|694|OPTSTK|CIPLA|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|33675|44265|0|0|0|1477650398|1479859200|1479911400|15|1|            |CIPLA26NOV970CE|0|2|0|0||E|N|N|N||N|||38970|N
40650|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
40651|694|OPTSTK|CIPLA|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |CIPLA26NOV970PE|0|2|0|0||E|N|N|N||N|||5|N
40652|21508|OPTSTK|COCHINSHIP|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|40540|58270|0|0|0|1477650398|1477526400|1477578600|15|1|            |COCHINSHIP26OCT640CE|0|2|0|0||E|N|N|N||N|||49405|N
40653|21508|OPTSTK|COCHINSHIP|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |COCHINSHIP26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
40654|21508|OPTSTK|COCHINSHIP|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|40840|58560|0|0|0|1477650398|1479859200|1479911400|15|1|            |COCHINSHIP26NOV640CE|0|2|0|0||E|N|N|N||N|||49700|N
40655|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|59870|79160|0|0|0|1477650398|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200PE|0|2|0|0||E|N|N|N||N|||69515|N
40656|21508|OPTSTK|COCHINSHIP|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |COCHINSHIP26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
40657|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|489|4489|0|0|0|1477650398|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT65CE|2|0|0|0||E|N|N|N||N|||2489|N
40658|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT65PE|2|0|0|0||E|N|N|N||N|||1|N
40659|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|519|4519|0|0|0|1477650398|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV65CE|2|0|0|0||E|N|N|N||N|||2519|N
40660|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV65PE|2|0|0|0||E|N|N|N||N|||1|N
40661|17875|OPTSTK|GODREJPROP|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|32185|52895|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJPROP26OCT1100CE|0|2|0|0||E|N|N|N||N|||42540|N
40662|17875|OPTSTK|GODREJPROP|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJPROP26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
40663|17875|OPTSTK|GODREJPROP|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|32730|53400|0|0|0|1477650398|1479859200|1479911400|15|1|            |GODREJPROP26NOV1100CE|0|2|0|0||E|N|N|N||N|||43065|N
40664|17875|OPTSTK|GODREJPROP|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1477650398|1479859200|1479911400|15|1|            |GODREJPROP26NOV1100PE|0|2|0|0||E|N|N|N||N|||15|N
40665|1232|OPTSTK|GRASIM|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|134290|159760|0|0|0|1477650398|1477526400|1477578600|15|1|            |GRASIM26OCT1480CE|0|2|0|0||E|N|N|N||N|||147025|N
40666|1232|OPTSTK|GRASIM|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GRASIM26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
40667|1232|OPTSTK|GRASIM|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|60305|85775|0|0|0|1477650398|1477526400|1477578600|15|1|            |GRASIM26OCT2220CE|0|2|0|0||E|N|N|N||N|||73040|N
40668|1232|OPTSTK|GRASIM|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GRASIM26OCT2220PE|0|2|0|0||E|N|N|N||N|||5|N
40669|1232|OPTSTK|GRASIM|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|134980|160450|0|0|0|1477650398|1479859200|1479911400|15|1|            |GRASIM26NOV1480CE|0|2|0|0||E|N|N|N||N|||147715|N
40670|1232|OPTSTK|GRASIM|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |GRASIM26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
40671|1232|OPTSTK|GRASIM|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|61335|86805|0|0|0|1477650398|1479859200|1479911400|15|1|            |GRASIM26NOV2220CE|0|2|0|0||E|N|N|N||N|||74070|N
40672|1232|OPTSTK|GRASIM|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |GRASIM26NOV2220PE|0|2|0|0||E|N|N|N||N|||5|N
40673|1232|OPTSTK|GRASIM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|64760|90140|0|0|0|1477650398|1482969600|1483021800|15|1|            |GRASIM26DEC2200CE|0|2|0|0||E|N|N|N||N|||77450|N
40674|1232|OPTSTK|GRASIM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2040|0|0|0|1477650398|1482969600|1483021800|15|1|            |GRASIM26DEC2200PE|0|2|0|0||E|N|N|N||N|||40|N
40675|16783|OPTSTK|GVT&D|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GVT&D26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
40676|16783|OPTSTK|GVT&D|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|209460|272330|0|0|0|1477650398|1477526400|1477578600|15|1|            |GVT&D26OCT6200PE|0|2|0|0||E|N|N|N||N|||240895|N
40677|16783|OPTSTK|GVT&D|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |GVT&D26NOV6200CE|0|2|0|0||E|N|N|N||N|||10|N
40678|16783|OPTSTK|GVT&D|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|206610|269450|0|0|0|1477650398|1479859200|1479911400|15|1|            |GVT&D26NOV6200PE|0|2|0|0||E|N|N|N||N|||238030|N
40679|16783|OPTSTK|GVT&D|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2560|0|0|0|1477650398|1482969600|1483021800|15|1|            |GVT&D26DEC6200CE|0|2|0|0||E|N|N|N||N|||560|N
40680|10940|OPTSTK|DIVISLAB|XX||1477578600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT12300CE|0|2|0|0||E|N|N|N||N|||5|N
40681|16783|OPTSTK|GVT&D|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|203945|265595|0|0|0|1477650398|1482969600|1483021800|15|1|            |GVT&D26DEC6200PE|0|2|0|0||E|N|N|N||N|||234770|N
40682|9819|OPTSTK|HAVELLS|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |HAVELLS26DEC1560CE|0|2|0|0||E|N|N|N||N|||5|N
40683|10940|OPTSTK|DIVISLAB|XX||1477578600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|282055|367525|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT12300PE|0|2|0|0||E|N|N|N||N|||324790|N
40684|10940|OPTSTK|DIVISLAB|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT13600CE|0|2|0|0||E|N|N|N||N|||5|N
40685|10940|OPTSTK|DIVISLAB|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|412035|497505|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT13600PE|0|2|0|0||E|N|N|N||N|||454770|N
40686|9819|OPTSTK|HAVELLS|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475884800|0|0|0|0|0|48425|58185|0|0|0|1477650398|1482969600|1483021800|15|1|            |HAVELLS26DEC1560PE|0|2|0|0||E|N|N|N||N|||53305|N
40687|7229|OPTSTK|HCLTECH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475884800|0|0|0|0|0|51730|67700|0|0|0|1477650398|1477526400|1477578600|15|1|            |HCLTECH26OCT820CE|0|2|0|0||E|N|N|N||N|||59715|N
40688|7229|OPTSTK|HCLTECH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HCLTECH26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
40689|7229|OPTSTK|HCLTECH|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475884800|0|0|0|0|0|52115|68075|0|0|0|1477650398|1479859200|1479911400|15|1|            |HCLTECH26NOV820CE|0|2|0|0||E|N|N|N||N|||60095|N
40690|10940|OPTSTK|DIVISLAB|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT13800CE|0|2|0|0||E|N|N|N||N|||5|N
40691|10940|OPTSTK|DIVISLAB|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|432030|517500|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT13800PE|0|2|0|0||E|N|N|N||N|||474765|N
40692|10940|OPTSTK|DIVISLAB|XX||1479911400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV12100CE|0|2|0|0||E|N|N|N||N|||10|N
40693|10940|OPTSTK|DIVISLAB|XX||1479911400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|256475|341915|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV12100PE|0|2|0|0||E|N|N|N||N|||299195|N
40694|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
40695|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|82155|100185|0|0|0|1477650398|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360PE|0|2|0|0||E|N|N|N||N|||91170|N
40696|7229|OPTSTK|HCLTECH|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HCLTECH26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
40697|467|OPTSTK|HDFCLIFE|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HDFCLIFE26OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
40698|467|OPTSTK|HDFCLIFE|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475884800|0|0|0|0|0|24675|29505|0|0|0|1477650398|1477526400|1477578600|15|1|            |HDFCLIFE26OCT790PE|0|2|0|0||E|N|N|N||N|||27090|N
40699|467|OPTSTK|HDFCLIFE|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCLIFE26NOV790CE|0|2|0|0||E|N|N|N||N|||5|N
40700|467|OPTSTK|HDFCLIFE|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475884800|0|0|0|0|0|24305|29135|0|0|0|1477650398|1479859200|1479911400|15|1|            |HDFCLIFE26NOV790PE|0|2|0|0||E|N|N|N||N|||26720|N
40701|1348|OPTSTK|HEROMOTOCO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|234090|285800|0|0|0|1477650398|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2600CE|0|2|0|0||E|N|N|N||N|||259945|N
40702|10940|OPTSTK|DIVISLAB|XX||1479911400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV12300CE|0|2|0|0||E|N|N|N||N|||5|N
40703|1348|OPTSTK|HEROMOTOCO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
40704|1348|OPTSTK|HEROMOTOCO|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|139110|190820|0|0|0|1477650398|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3550CE|0|2|0|0||E|N|N|N||N|||164965|N
40705|10940|OPTSTK|DIVISLAB|XX||1479911400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|276365|361825|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV12300PE|0|2|0|0||E|N|N|N||N|||319095|N
40706|10940|OPTSTK|DIVISLAB|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV13600CE|0|2|0|0||E|N|N|N||N|||5|N
40707|10940|OPTSTK|DIVISLAB|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|405730|491200|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV13600PE|0|2|0|0||E|N|N|N||N|||448465|N
40708|10940|OPTSTK|DIVISLAB|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV13800CE|0|2|0|0||E|N|N|N||N|||5|N
40709|1348|OPTSTK|HEROMOTOCO|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
40710|1348|OPTSTK|HEROMOTOCO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|235295|287005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2600CE|0|2|0|0||E|N|N|N||N|||261150|N
40711|1348|OPTSTK|HEROMOTOCO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
40712|1348|OPTSTK|HEROMOTOCO|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|140755|192465|0|0|0|1477650398|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3550CE|0|2|0|0||E|N|N|N||N|||166610|N
40713|10940|OPTSTK|DIVISLAB|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|425635|511105|0|0|0|1477650398|1479859200|1479911400|15|1|            |DIVISLAB26NOV13800PE|0|2|0|0||E|N|N|N||N|||468370|N
40714|1348|OPTSTK|HEROMOTOCO|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3550PE|0|2|0|0||E|N|N|N||N|||5|N
40715|1348|OPTSTK|HEROMOTOCO|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|147915|199585|0|0|0|1477650398|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3500CE|0|2|0|0||E|N|N|N||N|||173750|N
40716|1348|OPTSTK|HEROMOTOCO|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1477650398|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3500PE|0|2|0|0||E|N|N|N||N|||20|N
40717|1363|OPTSTK|HINDALCO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|33790|43360|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDALCO26OCT500CE|0|2|0|0||E|N|N|N||N|||38575|N
40718|10940|OPTSTK|DIVISLAB|XX||1483021800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2240|0|0|0|1477650398|1482969600|1483021800|15|1|            |DIVISLAB26DEC12600CE|0|2|0|0||E|N|N|N||N|||240|N
40719|10940|OPTSTK|DIVISLAB|XX||1483021800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|298985|383895|0|0|0|1477650398|1482969600|1483021800|15|1|            |DIVISLAB26DEC12600PE|0|2|0|0||E|N|N|N||N|||341440|N
40720|1363|OPTSTK|HINDALCO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDALCO26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
40721|1363|OPTSTK|HINDALCO|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|22790|32360|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDALCO26OCT610CE|0|2|0|0||E|N|N|N||N|||27575|N
40722|1363|OPTSTK|HINDALCO|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDALCO26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
40723|1363|OPTSTK|HINDALCO|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|20795|30365|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDALCO26OCT630CE|0|2|0|0||E|N|N|N||N|||25580|N
40724|1363|OPTSTK|HINDALCO|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDALCO26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
40725|10940|OPTSTK|DIVISLAB|XX||1483021800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2075|0|0|0|1477650398|1482969600|1483021800|15|1|            |DIVISLAB26DEC13200CE|0|2|0|0||E|N|N|N||N|||75|N
40726|10940|OPTSTK|DIVISLAB|XX||1483021800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|357975|443265|0|0|0|1477650398|1482969600|1483021800|15|1|            |DIVISLAB26DEC13200PE|0|2|0|0||E|N|N|N||N|||400620|N
40727|5097|OPTSTK|ETERNAL|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ETERNAL26OCT415CE|0|0|0|0||E|N|N|N||N|||5|N
40728|5097|OPTSTK|ETERNAL|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|6850|11030|0|0|0|1477650398|1477526400|1477578600|15|1|            |ETERNAL26OCT415PE|0|0|0|0||E|N|N|N||N|||8940|N
40729|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|30495|51535|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840CE|2|0|0|0||E|N|N|N||N|||41015|N
40730|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840PE|2|0|0|0||E|N|N|N||N|||5|N
40731|1363|OPTSTK|HINDALCO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|34020|43590|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDALCO26NOV500CE|0|2|0|0||E|N|N|N||N|||38805|N
40732|1363|OPTSTK|HINDALCO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDALCO26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
40733|5097|OPTSTK|ETERNAL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ETERNAL26OCT480CE|0|0|0|0||E|N|N|N||N|||5|N
40734|5097|OPTSTK|ETERNAL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|13350|17530|0|0|0|1477650398|1477526400|1477578600|15|1|            |ETERNAL26OCT480PE|0|0|0|0||E|N|N|N||N|||15440|N
40735|1363|OPTSTK|HINDALCO|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|23075|32645|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDALCO26NOV610CE|0|2|0|0||E|N|N|N||N|||27860|N
40736|1363|OPTSTK|HINDALCO|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDALCO26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
40737|5097|OPTSTK|ETERNAL|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1477650398|1479859200|1479911400|15|1|            |ETERNAL26NOV415CE|0|0|0|0||E|N|N|N||N|||30|N
40738|5097|OPTSTK|ETERNAL|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|6725|10825|0|0|0|1477650398|1479859200|1479911400|15|1|            |ETERNAL26NOV415PE|0|0|0|0||E|N|N|N||N|||8775|N
40739|11703|OPTSTK|ALKEM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|181900|224210|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT3000CE|0|2|0|0||E|N|N|N||N|||203055|N
40740|11703|OPTSTK|ALKEM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ALKEM26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
40741|1363|OPTSTK|HINDALCO|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|21085|30655|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDALCO26NOV630CE|0|2|0|0||E|N|N|N||N|||25870|N
40742|1363|OPTSTK|HINDALCO|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDALCO26NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
40743|1363|OPTSTK|HINDALCO|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|22500|32030|0|0|0|1477650398|1482969600|1483021800|15|1|            |HINDALCO26DEC620CE|0|2|0|0||E|N|N|N||N|||27265|N
40744|1363|OPTSTK|HINDALCO|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1477650398|1482969600|1483021800|15|1|            |HINDALCO26DEC620PE|0|2|0|0||E|N|N|N||N|||20|N
40745|1424|OPTSTK|HINDZINC|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|9145|16275|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDZINC26OCT370CE|0|2|0|0||E|N|N|N||N|||12710|N
40746|1424|OPTSTK|HINDZINC|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HINDZINC26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
40747|5097|OPTSTK|ETERNAL|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ETERNAL26NOV480CE|0|0|0|0||E|N|N|N||N|||5|N
40748|5097|OPTSTK|ETERNAL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|13125|17305|0|0|0|1477650398|1479859200|1479911400|15|1|            |ETERNAL26NOV480PE|0|0|0|0||E|N|N|N||N|||15215|N
40749|1424|OPTSTK|HINDZINC|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|9360|16430|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDZINC26NOV370CE|0|2|0|0||E|N|N|N||N|||12895|N
40750|1424|OPTSTK|HINDZINC|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1477650398|1479859200|1479911400|15|1|            |HINDZINC26NOV370PE|0|2|0|0||E|N|N|N||N|||20|N
40751|25844|OPTSTK|HYUNDAI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|77160|96480|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1000CE|0|2|0|0||E|N|N|N||N|||86820|N
40752|25844|OPTSTK|HYUNDAI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
40753|25844|OPTSTK|HYUNDAI|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|47165|66485|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1300CE|0|2|0|0||E|N|N|N||N|||56825|N
40754|25844|OPTSTK|HYUNDAI|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HYUNDAI26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
40755|25844|OPTSTK|HYUNDAI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|77625|96945|0|0|0|1477650398|1479859200|1479911400|15|1|            |HYUNDAI26NOV1000CE|0|2|0|0||E|N|N|N||N|||87285|N
40756|25844|OPTSTK|HYUNDAI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HYUNDAI26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
40757|25844|OPTSTK|HYUNDAI|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|47765|67085|0|0|0|1477650398|1479859200|1479911400|15|1|            |HYUNDAI26NOV1300CE|0|2|0|0||E|N|N|N||N|||57425|N
40758|25844|OPTSTK|HYUNDAI|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |HYUNDAI26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
40759|25844|OPTSTK|HYUNDAI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|82195|101515|0|0|0|1477650398|1482969600|1483021800|15|1|            |HYUNDAI26DEC960CE|0|2|0|0||E|N|N|N||N|||91855|N
40760|25844|OPTSTK|HYUNDAI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |HYUNDAI26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
40761|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|132260|196760|0|0|0|1477650398|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200CE|0|2|0|0||E|N|N|N||N|||164510|N
40762|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
40763|4963|OPTSTK|ICICIBANK|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ICICIBANK26OCT1710CE|0|2|0|0||E|N|N|N||N|||5|N
40764|4963|OPTSTK|ICICIBANK|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|25600|35750|0|0|0|1477650398|1477526400|1477578600|15|1|            |ICICIBANK26OCT1710PE|0|2|0|0||E|N|N|N||N|||30675|N
40765|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
40766|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|50595|60745|0|0|0|1477650398|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960PE|0|2|0|0||E|N|N|N||N|||55670|N
40767|4963|OPTSTK|ICICIBANK|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1710CE|0|2|0|0||E|N|N|N||N|||5|N
40768|4963|OPTSTK|ICICIBANK|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|24820|34950|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1710PE|0|2|0|0||E|N|N|N||N|||29885|N
40769|4963|OPTSTK|ICICIBANK|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
40770|4963|OPTSTK|ICICIBANK|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|49685|59835|0|0|0|1477650398|1479859200|1479911400|15|1|            |ICICIBANK26NOV1960PE|0|2|0|0||E|N|N|N||N|||54760|N
40771|1181|OPTSTK|GODFRYPHLP|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
40772|1181|OPTSTK|GODFRYPHLP|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|94280|124830|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2760PE|0|2|0|0||E|N|N|N||N|||109555|N
40773|1181|OPTSTK|GODFRYPHLP|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2760CE|0|2|0|0||E|N|N|N||N|||10|N
40774|1181|OPTSTK|GODFRYPHLP|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|93030|123540|0|0|0|1477650398|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2760PE|0|2|0|0||E|N|N|N||N|||108285|N
40775|1181|OPTSTK|GODFRYPHLP|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|5|3030|0|0|0|1477650398|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2520CE|0|2|0|0||E|N|N|N||N|||1030|N
40776|1181|OPTSTK|GODFRYPHLP|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|69560|98180|0|0|0|1477650398|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2520PE|0|2|0|0||E|N|N|N||N|||83870|N
40777|10099|OPTSTK|GODREJCP|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJCP26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
40778|10099|OPTSTK|GODREJCP|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|25450|33890|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJCP26OCT1130PE|0|2|0|0||E|N|N|N||N|||29670|N
40779|14309|OPTSTK|INDIANB|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |INDIANB26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
40780|14309|OPTSTK|INDIANB|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|19055|28915|0|0|0|1477650398|1477526400|1477578600|15|1|            |INDIANB26OCT1070PE|0|2|0|0||E|N|N|N||N|||23985|N
40781|14309|OPTSTK|INDIANB|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|5|2030|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDIANB26NOV1070CE|0|2|0|0||E|N|N|N||N|||30|N
40782|14309|OPTSTK|INDIANB|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|18635|28395|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDIANB26NOV1070PE|0|2|0|0||E|N|N|N||N|||23515|N
40783|10099|OPTSTK|GODREJCP|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJCP26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
40784|10099|OPTSTK|GODREJCP|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|36445|44885|0|0|0|1477650398|1477526400|1477578600|15|1|            |GODREJCP26OCT1240PE|0|2|0|0||E|N|N|N||N|||40665|N
40785|10099|OPTSTK|GODREJCP|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |GODREJCP26NOV1130CE|0|2|0|0||E|N|N|N||N|||5|N
40786|14309|OPTSTK|INDIANB|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|5|2065|0|0|0|1477650398|1482969600|1483021800|15|1|            |INDIANB26DEC1200CE|0|2|0|0||E|N|N|N||N|||65|N
40787|10099|OPTSTK|GODREJCP|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|24925|33365|0|0|0|1477650398|1479859200|1479911400|15|1|            |GODREJCP26NOV1130PE|0|2|0|0||E|N|N|N||N|||29145|N
40788|14309|OPTSTK|INDIANB|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|30895|40615|0|0|0|1477650398|1482969600|1483021800|15|1|            |INDIANB26DEC1200PE|0|2|0|0||E|N|N|N||N|||35755|N
40789|5258|OPTSTK|INDUSINDBK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|22280|32640|0|0|0|1477650398|1477526400|1477578600|15|1|            |INDUSINDBK26OCT570CE|0|2|0|0||E|N|N|N||N|||27460|N
40790|5258|OPTSTK|INDUSINDBK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |INDUSINDBK26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
40791|5258|OPTSTK|INDUSINDBK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|22545|32905|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDUSINDBK26NOV570CE|0|2|0|0||E|N|N|N||N|||27725|N
40792|5258|OPTSTK|INDUSINDBK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |INDUSINDBK26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
40793|20261|OPTSTK|IREDA|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|2188|6188|0|0|0|1477650398|1477526400|1477578600|15|1|            |IREDA26OCT60CE|0|2|0|0||E|N|N|N||N|||4188|N
40794|20261|OPTSTK|IREDA|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IREDA26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
40795|10099|OPTSTK|GODREJCP|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |GODREJCP26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
40796|10099|OPTSTK|GODREJCP|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|35870|44310|0|0|0|1477650398|1479859200|1479911400|15|1|            |GODREJCP26NOV1240PE|0|2|0|0||E|N|N|N||N|||40090|N
40797|10099|OPTSTK|GODREJCP|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650398|1482969600|1483021800|15|1|            |GODREJCP26DEC1240CE|0|2|0|0||E|N|N|N||N|||10|N
40798|10099|OPTSTK|GODREJCP|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|35125|43545|0|0|0|1477650398|1482969600|1483021800|15|1|            |GODREJCP26DEC1240PE|0|2|0|0||E|N|N|N||N|||39335|N
40799|2303|OPTSTK|HAL|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
40800|2303|OPTSTK|HAL|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|110790|164000|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT6150PE|0|2|0|0||E|N|N|N||N|||137395|N
40801|20261|OPTSTK|IREDA|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|688|4688|0|0|0|1477650398|1477526400|1477578600|15|1|            |IREDA26OCT75CE|0|2|0|0||E|N|N|N||N|||2688|N
40802|20261|OPTSTK|IREDA|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650398|1477526400|1477578600|15|1|            |IREDA26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
40803|20261|OPTSTK|IREDA|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|2216|6216|0|0|0|1477650398|1479859200|1479911400|15|1|            |IREDA26NOV60CE|0|2|0|0||E|N|N|N||N|||4216|N
40804|20261|OPTSTK|IREDA|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |IREDA26NOV60PE|0|2|0|0||E|N|N|N||N|||1|N
40805|342|OPTSTK|CAMS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|22225|30095|0|0|0|1477650398|1477526400|1477578600|15|1|            |CAMS26OCT400CE|0|2|0|0||E|N|N|N||N|||26160|N
40806|342|OPTSTK|CAMS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |CAMS26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
40807|2303|OPTSTK|HAL|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
40808|2303|OPTSTK|HAL|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|185780|238990|0|0|0|1477650398|1477526400|1477578600|15|1|            |HAL26OCT6900PE|0|2|0|0||E|N|N|N||N|||212385|N
40809|20261|OPTSTK|IREDA|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|724|4724|0|0|0|1477650398|1479859200|1479911400|15|1|            |IREDA26NOV75CE|0|2|0|0||E|N|N|N||N|||2724|N
40810|20261|OPTSTK|IREDA|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650398|1479859200|1479911400|15|1|            |IREDA26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
40811|6733|OPTSTK|JINDALSTEL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|28420|39590|0|0|0|1477650398|1477526400|1477578600|15|1|            |JINDALSTEL26OCT700CE|0|2|0|0||E|N|N|N||N|||34005|N
40812|6733|OPTSTK|JINDALSTEL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |JINDALSTEL26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
40813|6733|OPTSTK|JINDALSTEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|28745|39915|0|0|0|1477650398|1479859200|1479911400|15|1|            |JINDALSTEL26NOV700CE|0|2|0|0||E|N|N|N||N|||34330|N
40814|6733|OPTSTK|JINDALSTEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1479859200|1479911400|15|1|            |JINDALSTEL26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
40815|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200CE|0|2|0|0||E|N|N|N||N|||5|N
40816|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|172075|257545|0|0|0|1477650398|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200PE|0|2|0|0||E|N|N|N||N|||214810|N
40817|6733|OPTSTK|JINDALSTEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|43020|54190|0|0|0|1477650398|1482969600|1483021800|15|1|            |JINDALSTEL26DEC560CE|0|2|0|0||E|N|N|N||N|||48605|N
40818|6733|OPTSTK|JINDALSTEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |JINDALSTEL26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
40819|18096|OPTSTK|JUBLFOOD|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650398|1482969600|1483021800|15|1|            |JUBLFOOD26DEC720CE|0|2|0|0||E|N|N|N||N|||5|N
40820|18096|OPTSTK|JUBLFOOD|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475884800|0|0|0|0|0|26295|31555|0|0|0|1477650399|1482969600|1483021800|15|1|            |JUBLFOOD26DEC720PE|0|2|0|0||E|N|N|N||N|||28925|N
40821|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
40822|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475884800|0|0|0|0|0|20045|28975|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750PE|0|2|0|0||E|N|N|N||N|||24510|N
40823|2955|OPTSTK|KALYANKJIL|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1477650399|1479859200|1479911400|15|1|            |KALYANKJIL26NOV750CE|0|2|0|0||E|N|N|N||N|||20|N
40824|2955|OPTSTK|KALYANKJIL|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475884800|0|0|0|0|0|19750|28610|0|0|0|1477650399|1479859200|1479911400|15|1|            |KALYANKJIL26NOV750PE|0|2|0|0||E|N|N|N||N|||24180|N
40825|1922|OPTSTK|KOTAKBANK|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KOTAKBANK26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
40826|1922|OPTSTK|KOTAKBANK|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|9415|13415|0|0|0|1477650399|1477526400|1477578600|15|1|            |KOTAKBANK26OCT555PE|0|2|0|0||E|N|N|N||N|||11415|N
40827|1922|OPTSTK|KOTAKBANK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KOTAKBANK26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
40828|1922|OPTSTK|KOTAKBANK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|15915|19915|0|0|0|1477650399|1477526400|1477578600|15|1|            |KOTAKBANK26OCT620PE|0|2|0|0||E|N|N|N||N|||17915|N
40829|2303|OPTSTK|HAL|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2100|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAL26NOV6150CE|0|2|0|0||E|N|N|N||N|||100|N
40830|2303|OPTSTK|HAL|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|108215|161075|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAL26NOV6150PE|0|2|0|0||E|N|N|N||N|||134645|N
40831|1922|OPTSTK|KOTAKBANK|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV555CE|0|2|0|0||E|N|N|N||N|||5|N
40832|2303|OPTSTK|HAL|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAL26NOV6900CE|0|2|0|0||E|N|N|N||N|||5|N
40833|2303|OPTSTK|HAL|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|182585|235785|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAL26NOV6900PE|0|2|0|0||E|N|N|N||N|||209185|N
40834|1922|OPTSTK|KOTAKBANK|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|9160|13160|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV555PE|0|2|0|0||E|N|N|N||N|||11160|N
40835|1922|OPTSTK|KOTAKBANK|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
40836|1922|OPTSTK|KOTAKBANK|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|15630|19630|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV620PE|0|2|0|0||E|N|N|N||N|||17630|N
40837|2303|OPTSTK|HAL|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|3185|0|0|0|1477650399|1482969600|1483021800|15|1|            |HAL26DEC6300CE|0|2|0|0||E|N|N|N||N|||1185|N
40838|2303|OPTSTK|HAL|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|121325|172255|0|0|0|1477650399|1482969600|1483021800|15|1|            |HAL26DEC6300PE|0|2|0|0||E|N|N|N||N|||146790|N
40839|2303|OPTSTK|HAL|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2095|0|0|0|1477650399|1482969600|1483021800|15|1|            |HAL26DEC7200CE|0|2|0|0||E|N|N|N||N|||95|N
40840|2303|OPTSTK|HAL|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|208220|261200|0|0|0|1477650399|1482969600|1483021800|15|1|            |HAL26DEC7200PE|0|2|0|0||E|N|N|N||N|||234710|N
40841|9819|OPTSTK|HAVELLS|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAVELLS26OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
40842|9819|OPTSTK|HAVELLS|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|33110|42870|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAVELLS26OCT1390PE|0|2|0|0||E|N|N|N||N|||37990|N
40843|9819|OPTSTK|HAVELLS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAVELLS26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
40844|9480|OPTSTK|LICI|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475884800|0|0|0|0|0|9600|13600|0|0|0|1477650399|1477526400|1477578600|15|1|            |LICI26OCT265CE|0|2|0|0||E|N|N|N||N|||11600|N
40845|9480|OPTSTK|LICI|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |LICI26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
40846|9480|OPTSTK|LICI|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475884800|0|0|0|0|0|9725|13725|0|0|0|1477650399|1479859200|1479911400|15|1|            |LICI26NOV265CE|0|2|0|0||E|N|N|N||N|||11725|N
40847|9819|OPTSTK|HAVELLS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|48105|57865|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAVELLS26OCT1540PE|0|2|0|0||E|N|N|N||N|||52985|N
40848|9819|OPTSTK|HAVELLS|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAVELLS26NOV1390CE|0|2|0|0||E|N|N|N||N|||5|N
40849|9819|OPTSTK|HAVELLS|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|32465|42225|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAVELLS26NOV1390PE|0|2|0|0||E|N|N|N||N|||37345|N
40850|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1477650399|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200CE|0|2|0|0||E|N|N|N||N|||5|N
40851|9480|OPTSTK|LICI|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |LICI26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
40852|17818|OPTSTK|LTM|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1475884800|0|0|0|0|0|112385|162695|0|0|0|1477650399|1477526400|1477578600|15|1|            |LTM26OCT2700CE|0|2|0|0||E|N|N|N||N|||137540|N
40853|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|72090|157560|0|0|0|1477650399|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200PE|0|2|0|0||E|N|N|N||N|||114825|N
40854|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1477650399|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800CE|0|2|0|0||E|N|N|N||N|||5|N
40855|7406|OPTSTK|GLENMARK|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
40856|7406|OPTSTK|GLENMARK|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|93070|117660|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT3280PE|0|2|0|0||E|N|N|N||N|||105365|N
40857|17818|OPTSTK|LTM|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |LTM26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
40858|17818|OPTSTK|LTM|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1475884800|0|0|0|0|0|113640|163940|0|0|0|1477650399|1479859200|1479911400|15|1|            |LTM26NOV2700CE|0|2|0|0||E|N|N|N||N|||138790|N
40859|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|132080|217550|0|0|0|1477650399|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800PE|0|2|0|0||E|N|N|N||N|||174815|N
40860|17818|OPTSTK|LTM|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |LTM26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
40861|2031|OPTSTK|M&M|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|140725|169945|0|0|0|1477650399|1477526400|1477578600|15|1|            |M&M26OCT1300CE|0|2|0|0||E|N|N|N||N|||155335|N
40862|2031|OPTSTK|M&M|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |M&M26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
40863|2031|OPTSTK|M&M|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|141325|170545|0|0|0|1477650399|1479859200|1479911400|15|1|            |M&M26NOV1300CE|0|2|0|0||E|N|N|N||N|||155935|N
40864|2031|OPTSTK|M&M|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |M&M26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
40865|2031|OPTSTK|M&M|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|82805|112005|0|0|0|1477650399|1482969600|1483021800|15|1|            |M&M26DEC1900CE|0|2|0|0||E|N|N|N||N|||97405|N
40866|2031|OPTSTK|M&M|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1477650399|1482969600|1483021800|15|1|            |M&M26DEC1900PE|0|2|0|0||E|N|N|N||N|||10|N
40867|11377|OPTSTK|MAHABANK|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAHABANK26OCT107CE|0|2|0|0||E|N|N|N||N|||1|N
40868|11377|OPTSTK|MAHABANK|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1086|5086|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAHABANK26OCT107PE|0|2|0|0||E|N|N|N||N|||3086|N
40869|11377|OPTSTK|MAHABANK|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAHABANK26OCT118CE|0|2|0|0||E|N|N|N||N|||1|N
40870|11377|OPTSTK|MAHABANK|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|2186|6186|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAHABANK26OCT118PE|0|2|0|0||E|N|N|N||N|||4186|N
40871|11377|OPTSTK|MAHABANK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAHABANK26OCT120CE|0|2|0|0||E|N|N|N||N|||1|N
40872|11377|OPTSTK|MAHABANK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|2386|6386|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAHABANK26OCT120PE|0|2|0|0||E|N|N|N||N|||4386|N
40873|11377|OPTSTK|MAHABANK|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAHABANK26NOV107CE|0|2|0|0||E|N|N|N||N|||1|N
40874|11377|OPTSTK|MAHABANK|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1037|5037|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAHABANK26NOV107PE|0|2|0|0||E|N|N|N||N|||3037|N
40875|11377|OPTSTK|MAHABANK|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAHABANK26NOV118CE|0|2|0|0||E|N|N|N||N|||1|N
40876|11377|OPTSTK|MAHABANK|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|2131|6131|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAHABANK26NOV118PE|0|2|0|0||E|N|N|N||N|||4131|N
40877|11377|OPTSTK|MAHABANK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAHABANK26NOV120CE|0|2|0|0||E|N|N|N||N|||1|N
40878|11377|OPTSTK|MAHABANK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|2330|6330|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAHABANK26NOV120PE|0|2|0|0||E|N|N|N||N|||4330|N
40879|11377|OPTSTK|MAHABANK|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2024|0|0|0|1477650399|1482969600|1483021800|15|1|            |MAHABANK26DEC106CE|0|2|0|0||E|N|N|N||N|||24|N
40880|11377|OPTSTK|MAHABANK|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|896|4896|0|0|0|1477650399|1482969600|1483021800|15|1|            |MAHABANK26DEC106PE|0|2|0|0||E|N|N|N||N|||2896|N
40881|11377|OPTSTK|MAHABANK|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2004|0|0|0|1477650399|1482969600|1483021800|15|1|            |MAHABANK26DEC120CE|0|2|0|0||E|N|N|N||N|||4|N
40882|11377|OPTSTK|MAHABANK|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|2260|6260|0|0|0|1477650399|1482969600|1483021800|15|1|            |MAHABANK26DEC120PE|0|2|0|0||E|N|N|N||N|||4260|N
40883|31181|OPTSTK|MCX|XX||1477578600|425000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MCX26OCT4250CE|0|2|0|0||E|N|N|N||N|||5|N
40884|31181|OPTSTK|MCX|XX||1477578600|425000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|90815|136685|0|0|0|1477650399|1477526400|1477578600|15|1|            |MCX26OCT4250PE|0|2|0|0||E|N|N|N||N|||113750|N
40885|31181|OPTSTK|MCX|XX||1477578600|490000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MCX26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
40886|31181|OPTSTK|MCX|XX||1477578600|490000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|155805|201675|0|0|0|1477650399|1477526400|1477578600|15|1|            |MCX26OCT4900PE|0|2|0|0||E|N|N|N||N|||178740|N
40887|31181|OPTSTK|MCX|XX||1479911400|425000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|5|2145|0|0|0|1477650399|1479859200|1479911400|15|1|            |MCX26NOV4250CE|0|2|0|0||E|N|N|N||N|||145|N
40888|9819|OPTSTK|HAVELLS|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAVELLS26NOV1540CE|0|2|0|0||E|N|N|N||N|||5|N
40889|31181|OPTSTK|MCX|XX||1479911400|425000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|89235|134615|0|0|0|1477650399|1479859200|1479911400|15|1|            |MCX26NOV4250PE|0|2|0|0||E|N|N|N||N|||111925|N
40890|31181|OPTSTK|MCX|XX||1479911400|490000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MCX26NOV4900CE|0|2|0|0||E|N|N|N||N|||5|N
40891|31181|OPTSTK|MCX|XX||1479911400|490000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|153545|199395|0|0|0|1477650399|1479859200|1479911400|15|1|            |MCX26NOV4900PE|0|2|0|0||E|N|N|N||N|||176470|N
40892|31181|OPTSTK|MCX|XX||1483021800|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|5|3705|0|0|0|1477650399|1482969600|1483021800|15|1|            |MCX26DEC4300CE|0|2|0|0||E|N|N|N||N|||1705|N
40893|31181|OPTSTK|MCX|XX||1483021800|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|94435|137195|0|0|0|1477650399|1482969600|1483021800|15|1|            |MCX26DEC4300PE|0|2|0|0||E|N|N|N||N|||115815|N
40894|6364|OPTSTK|NATIONALUM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|11815|16675|0|0|0|1477650399|1477526400|1477578600|15|1|            |NATIONALUM26OCT170CE|0|2|0|0||E|N|N|N||N|||14245|N
40895|9819|OPTSTK|HAVELLS|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|47390|57150|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAVELLS26NOV1540PE|0|2|0|0||E|N|N|N||N|||52270|N
40896|467|OPTSTK|HDFCLIFE|XX||1477578600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HDFCLIFE26OCT695CE|0|2|0|0||E|N|N|N||N|||5|N
40897|6364|OPTSTK|NATIONALUM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NATIONALUM26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
40898|467|OPTSTK|HDFCLIFE|XX||1477578600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|15175|20005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HDFCLIFE26OCT695PE|0|2|0|0||E|N|N|N||N|||17590|N
40899|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
40900|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|23675|28505|0|0|0|1477650399|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780PE|0|2|0|0||E|N|N|N||N|||26090|N
40901|881|OPTSTK|DRREDDY|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |DRREDDY26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
40902|6364|OPTSTK|NATIONALUM|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|7315|12175|0|0|0|1477650399|1477526400|1477578600|15|1|            |NATIONALUM26OCT215CE|0|2|0|0||E|N|N|N||N|||9745|N
40903|6364|OPTSTK|NATIONALUM|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NATIONALUM26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
40904|6364|OPTSTK|NATIONALUM|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|6315|11175|0|0|0|1477650399|1477526400|1477578600|15|1|            |NATIONALUM26OCT225CE|0|2|0|0||E|N|N|N||N|||8745|N
40905|467|OPTSTK|HDFCLIFE|XX||1479911400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV695CE|0|2|0|0||E|N|N|N||N|||5|N
40906|467|OPTSTK|HDFCLIFE|XX||1479911400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|14855|19685|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV695PE|0|2|0|0||E|N|N|N||N|||17270|N
40907|467|OPTSTK|HDFCLIFE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV780CE|0|2|0|0||E|N|N|N||N|||5|N
40908|467|OPTSTK|HDFCLIFE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|23310|28140|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV780PE|0|2|0|0||E|N|N|N||N|||25725|N
40909|467|OPTSTK|HDFCLIFE|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2035|0|0|0|1477650399|1482969600|1483021800|15|1|            |HDFCLIFE26DEC690CE|0|2|0|0||E|N|N|N||N|||35|N
40910|467|OPTSTK|HDFCLIFE|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|14005|18755|0|0|0|1477650399|1482969600|1483021800|15|1|            |HDFCLIFE26DEC690PE|0|2|0|0||E|N|N|N||N|||16380|N
40911|1394|OPTSTK|HINDUNILVR|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
40912|1394|OPTSTK|HINDUNILVR|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|60675|75525|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2500PE|0|2|0|0||E|N|N|N||N|||68100|N
40913|1394|OPTSTK|HINDUNILVR|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2500CE|0|2|0|0||E|N|N|N||N|||5|N
40914|1394|OPTSTK|HINDUNILVR|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|59515|74365|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2500PE|0|2|0|0||E|N|N|N||N|||66940|N
40915|6364|OPTSTK|NATIONALUM|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NATIONALUM26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
40916|6364|OPTSTK|NATIONALUM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|11895|16755|0|0|0|1477650399|1479859200|1479911400|15|1|            |NATIONALUM26NOV170CE|0|2|0|0||E|N|N|N||N|||14325|N
40917|1394|OPTSTK|HINDUNILVR|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2880CE|0|2|0|0||E|N|N|N||N|||5|N
40918|1394|OPTSTK|HINDUNILVR|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|95565|110415|0|0|0|1477650399|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2880PE|0|2|0|0||E|N|N|N||N|||102990|N
40919|4963|OPTSTK|ICICIBANK|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |ICICIBANK26DEC1960CE|0|2|0|0||E|N|N|N||N|||5|N
40920|4963|OPTSTK|ICICIBANK|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475798400|0|0|0|0|0|48485|58625|0|0|0|1477650399|1482969600|1483021800|15|1|            |ICICIBANK26DEC1960PE|0|2|0|0||E|N|N|N||N|||53555|N
40921|18652|OPTSTK|ICICILIFE|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICILIFE26OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
40922|18652|OPTSTK|ICICILIFE|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|16070|20240|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICILIFE26OCT595PE|0|2|0|0||E|N|N|N||N|||18155|N
40923|18652|OPTSTK|ICICILIFE|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICILIFE26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
40924|6364|OPTSTK|NATIONALUM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NATIONALUM26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
40925|18652|OPTSTK|ICICILIFE|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|23570|27740|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICILIFE26OCT670PE|0|2|0|0||E|N|N|N||N|||25655|N
40926|18652|OPTSTK|ICICILIFE|XX||1479911400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ICICILIFE26NOV595CE|0|2|0|0||E|N|N|N||N|||5|N
40927|18652|OPTSTK|ICICILIFE|XX||1479911400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|15795|19965|0|0|0|1477650399|1479859200|1479911400|15|1|            |ICICILIFE26NOV595PE|0|2|0|0||E|N|N|N||N|||17880|N
40928|6364|OPTSTK|NATIONALUM|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|7425|12275|0|0|0|1477650399|1479859200|1479911400|15|1|            |NATIONALUM26NOV215CE|0|2|0|0||E|N|N|N||N|||9850|N
40929|18652|OPTSTK|ICICILIFE|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ICICILIFE26NOV670CE|0|2|0|0||E|N|N|N||N|||5|N
40930|18652|OPTSTK|ICICILIFE|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|23260|27430|0|0|0|1477650399|1479859200|1479911400|15|1|            |ICICILIFE26NOV670PE|0|2|0|0||E|N|N|N||N|||25345|N
40931|18652|OPTSTK|ICICILIFE|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |ICICILIFE26DEC610CE|0|2|0|0||E|N|N|N||N|||5|N
40932|18652|OPTSTK|ICICILIFE|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|16925|21085|0|0|0|1477650399|1482969600|1483021800|15|1|            |ICICILIFE26DEC610PE|0|2|0|0||E|N|N|N||N|||19005|N
40933|10099|OPTSTK|GODREJCP|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|27105|35545|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJCP26OCT520CE|0|2|0|0||E|N|N|N||N|||31325|N
40934|10099|OPTSTK|GODREJCP|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJCP26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
40935|10099|OPTSTK|GODREJCP|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|17110|25550|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJCP26OCT620CE|0|2|0|0||E|N|N|N||N|||21330|N
40936|10099|OPTSTK|GODREJCP|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJCP26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
40937|10099|OPTSTK|GODREJCP|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|13110|21550|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJCP26OCT660CE|0|2|0|0||E|N|N|N||N|||17330|N
40938|10099|OPTSTK|GODREJCP|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJCP26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
40939|10099|OPTSTK|GODREJCP|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|9110|17550|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJCP26OCT700CE|0|2|0|0||E|N|N|N||N|||13330|N
40940|10099|OPTSTK|GODREJCP|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJCP26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
40941|6364|OPTSTK|NATIONALUM|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NATIONALUM26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
40942|6364|OPTSTK|NATIONALUM|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|6445|11275|0|0|0|1477650399|1479859200|1479911400|15|1|            |NATIONALUM26NOV225CE|0|2|0|0||E|N|N|N||N|||8860|N
40943|6364|OPTSTK|NATIONALUM|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |NATIONALUM26NOV225PE|0|2|0|0||E|N|N|N||N|||10|N
40944|6364|OPTSTK|NATIONALUM|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|14965|19825|0|0|0|1477650399|1482969600|1483021800|15|1|            |NATIONALUM26DEC140CE|0|2|0|0||E|N|N|N||N|||17395|N
40945|6364|OPTSTK|NATIONALUM|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NATIONALUM26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
40946|15332|OPTSTK|NMDC|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1050|5050|0|0|0|1477650399|1477526400|1477578600|15|1|            |NMDC26OCT36CE|0|2|0|0||E|N|N|N||N|||3050|N
40947|15332|OPTSTK|NMDC|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |NMDC26OCT36PE|0|2|0|0||E|N|N|N||N|||1|N
40948|15332|OPTSTK|NMDC|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|3750|0|0|0|1477650399|1477526400|1477578600|15|1|            |NMDC26OCT49CE|0|2|0|0||E|N|N|N||N|||1750|N
40949|15332|OPTSTK|NMDC|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |NMDC26OCT49PE|0|2|0|0||E|N|N|N||N|||1|N
40950|15332|OPTSTK|NMDC|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1066|5066|0|0|0|1477650399|1479859200|1479911400|15|1|            |NMDC26NOV36CE|0|2|0|0||E|N|N|N||N|||3066|N
40951|15332|OPTSTK|NMDC|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |NMDC26NOV36PE|0|2|0|0||E|N|N|N||N|||1|N
40952|15332|OPTSTK|NMDC|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|3773|0|0|0|1477650399|1479859200|1479911400|15|1|            |NMDC26NOV49CE|0|2|0|0||E|N|N|N||N|||1773|N
40953|15332|OPTSTK|NMDC|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |NMDC26NOV49PE|0|2|0|0||E|N|N|N||N|||1|N
40954|20242|OPTSTK|OBEROIRLTY|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|49515|66925|0|0|0|1477650399|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1000CE|0|2|0|0||E|N|N|N||N|||58220|N
40955|20242|OPTSTK|OBEROIRLTY|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
40956|20242|OPTSTK|OBEROIRLTY|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|23520|40930|0|0|0|1477650399|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1260CE|0|2|0|0||E|N|N|N||N|||32225|N
40957|20242|OPTSTK|OBEROIRLTY|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
40958|20242|OPTSTK|OBEROIRLTY|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|49980|67390|0|0|0|1477650399|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1000CE|0|2|0|0||E|N|N|N||N|||58685|N
40959|20242|OPTSTK|OBEROIRLTY|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
40960|20242|OPTSTK|OBEROIRLTY|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|24205|41485|0|0|0|1477650399|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1260CE|0|2|0|0||E|N|N|N||N|||32845|N
40961|20242|OPTSTK|OBEROIRLTY|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2040|0|0|0|1477650399|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1260PE|0|2|0|0||E|N|N|N||N|||40|N
40962|20242|OPTSTK|OBEROIRLTY|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|27510|44300|0|0|0|1477650399|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1240CE|0|2|0|0||E|N|N|N||N|||35905|N
40963|20242|OPTSTK|OBEROIRLTY|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2345|0|0|0|1477650399|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1240PE|0|2|0|0||E|N|N|N||N|||345|N
40964|17438|OPTSTK|OIL|XX||1477578600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |OIL26OCT605CE|0|2|0|0||E|N|N|N||N|||5|N
40965|14366|OPTSTK|IDEA|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650399|1482969600|1483021800|15|1|            |IDEA26DEC32CE|2|0|0|0||E|N|N|N||N|||1|N
40966|14366|OPTSTK|IDEA|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475798400|0|0|0|0|0|1|3970|0|0|0|1477650399|1482969600|1483021800|15|1|            |IDEA26DEC32PE|2|0|0|0||E|N|N|N||N|||1970|N
40967|17438|OPTSTK|OIL|XX||1477578600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|12240|17760|0|0|0|1477650399|1477526400|1477578600|15|1|            |OIL26OCT605PE|0|2|0|0||E|N|N|N||N|||15000|N
40968|17438|OPTSTK|OIL|XX||1479911400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |OIL26NOV605CE|0|2|0|0||E|N|N|N||N|||10|N
40969|17438|OPTSTK|OIL|XX||1479911400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|11985|17475|0|0|0|1477650399|1479859200|1479911400|15|1|            |OIL26NOV605PE|0|2|0|0||E|N|N|N||N|||14730|N
40970|17438|OPTSTK|OIL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1477650399|1482969600|1483021800|15|1|            |OIL26DEC700CE|0|2|0|0||E|N|N|N||N|||15|N
40971|17438|OPTSTK|OIL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|21015|26505|0|0|0|1477650399|1482969600|1483021800|15|1|            |OIL26DEC700PE|0|2|0|0||E|N|N|N||N|||23760|N
40972|6705|OPTSTK|PAYTM|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT2260CE|0|0|0|0||E|N|N|N||N|||5|N
40973|6705|OPTSTK|PAYTM|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|47305|73685|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT2260PE|0|0|0|0||E|N|N|N||N|||60495|N
40974|6705|OPTSTK|PAYTM|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT2560CE|0|0|0|0||E|N|N|N||N|||5|N
40975|14309|OPTSTK|INDIANB|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDIANB26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
40976|14309|OPTSTK|INDIANB|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|26050|35910|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDIANB26OCT1140PE|0|2|0|0||E|N|N|N||N|||30980|N
40977|6705|OPTSTK|PAYTM|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|77300|103680|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT2560PE|0|0|0|0||E|N|N|N||N|||90490|N
40978|6705|OPTSTK|PAYTM|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2140|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAYTM26NOV2260CE|0|0|0|0||E|N|N|N||N|||140|N
40979|6705|OPTSTK|PAYTM|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|46620|72550|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAYTM26NOV2260PE|0|0|0|0||E|N|N|N||N|||59585|N
40980|26000|OPTIDX|NIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1477650399|1490832000|1490884200|15|1|            |NIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||5|N
40981|26000|OPTIDX|NIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1460160000|0|0|0|0|0|2156385|2348235|0|0|0|1477650399|1490832000|1490884200|15|1|            |NIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||2252310|N
40982|6705|OPTSTK|PAYTM|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAYTM26NOV2560CE|0|0|0|0||E|N|N|N||N|||10|N
40983|6705|OPTSTK|PAYTM|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|76135|102485|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAYTM26NOV2560PE|0|0|0|0||E|N|N|N||N|||89310|N
40984|6705|OPTSTK|PAYTM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|3885|0|0|0|1477650399|1482969600|1483021800|15|1|            |PAYTM26DEC2200CE|0|0|0|0||E|N|N|N||N|||1885|N
40985|1512|OPTSTK|INDHOTEL|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDHOTEL26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
40986|1512|OPTSTK|INDHOTEL|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|11405|19465|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDHOTEL26OCT950PE|0|2|0|0||E|N|N|N||N|||15435|N
40987|6705|OPTSTK|PAYTM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|42375|65635|0|0|0|1477650399|1482969600|1483021800|15|1|            |PAYTM26DEC2200PE|0|0|0|0||E|N|N|N||N|||54005|N
40988|6705|OPTSTK|PAYTM|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2540|0|0|0|1477650399|1482969600|1483021800|15|1|            |PAYTM26DEC2480CE|0|0|0|0||E|N|N|N||N|||540|N
40989|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
40990|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|20405|28465|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||24435|N
40991|1512|OPTSTK|INDHOTEL|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2080|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDHOTEL26NOV950CE|0|2|0|0||E|N|N|N||N|||80|N
40992|1512|OPTSTK|INDHOTEL|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|11165|18985|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDHOTEL26NOV950PE|0|2|0|0||E|N|N|N||N|||15075|N
40993|6705|OPTSTK|PAYTM|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|67690|93010|0|0|0|1477650399|1482969600|1483021800|15|1|            |PAYTM26DEC2480PE|0|0|0|0||E|N|N|N||N|||80350|N
40994|14552|OPTSTK|PHOENIXLTD|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|78595|100245|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1000CE|0|2|0|0||E|N|N|N||N|||89420|N
40995|14552|OPTSTK|PHOENIXLTD|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
40996|14552|OPTSTK|PHOENIXLTD|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|48600|70250|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1300CE|0|2|0|0||E|N|N|N||N|||59425|N
40997|1512|OPTSTK|INDHOTEL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDHOTEL26NOV1040CE|0|2|0|0||E|N|N|N||N|||5|N
40998|1512|OPTSTK|INDHOTEL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|19935|27975|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDHOTEL26NOV1040PE|0|2|0|0||E|N|N|N||N|||23955|N
40999|1512|OPTSTK|INDHOTEL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2380|0|0|0|1477650399|1482969600|1483021800|15|1|            |INDHOTEL26DEC980CE|0|2|0|0||E|N|N|N||N|||380|N
41000|1512|OPTSTK|INDHOTEL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|14055|21455|0|0|0|1477650399|1482969600|1483021800|15|1|            |INDHOTEL26DEC980PE|0|2|0|0||E|N|N|N||N|||17755|N
41001|1660|OPTSTK|ITC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5555|9555|0|0|0|1477650399|1477526400|1477578600|15|1|            |ITC26OCT185CE|0|2|0|0||E|N|N|N||N|||7555|N
41002|1660|OPTSTK|ITC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ITC26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
41003|14552|OPTSTK|PHOENIXLTD|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
41004|14552|OPTSTK|PHOENIXLTD|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|79060|100710|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1000CE|0|2|0|0||E|N|N|N||N|||89885|N
41005|14552|OPTSTK|PHOENIXLTD|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
41006|14552|OPTSTK|PHOENIXLTD|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|49200|70850|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1300CE|0|2|0|0||E|N|N|N||N|||60025|N
41007|14552|OPTSTK|PHOENIXLTD|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
41008|14552|OPTSTK|PHOENIXLTD|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|67805|89455|0|0|0|1477650399|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1120CE|0|2|0|0||E|N|N|N||N|||78630|N
41009|14552|OPTSTK|PHOENIXLTD|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
41010|14552|OPTSTK|PHOENIXLTD|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|55965|77585|0|0|0|1477650399|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1240CE|0|2|0|0||E|N|N|N||N|||66775|N
41011|14552|OPTSTK|PHOENIXLTD|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1477650399|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1240PE|0|2|0|0||E|N|N|N||N|||15|N
41012|24184|OPTSTK|PIIND|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|66765|89285|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||78025|N
41013|24184|OPTSTK|PIIND|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
41014|24184|OPTSTK|PIIND|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|67340|89860|0|0|0|1477650399|1479859200|1479911400|15|1|            |PIIND26NOV1240CE|0|2|0|0||E|N|N|N||N|||78600|N
41015|11195|OPTSTK|INDIGO|XX||1477578600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDIGO26OCT6550CE|0|2|0|0||E|N|N|N||N|||5|N
41016|11195|OPTSTK|INDIGO|XX||1477578600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|166815|221365|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDIGO26OCT6550PE|0|2|0|0||E|N|N|N||N|||194090|N
41017|10999|OPTSTK|MARUTI|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|52495|151855|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT10200CE|0|2|0|0||E|N|N|N||N|||102175|N
41018|881|OPTSTK|DRREDDY|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|16980|28790|0|0|0|1477650399|1477526400|1477578600|15|1|            |DRREDDY26OCT1540PE|0|2|0|0||E|N|N|N||N|||22885|N
41019|10999|OPTSTK|MARUTI|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|5|2095|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT10200PE|0|2|0|0||E|N|N|N||N|||5|N
41020|24184|OPTSTK|PIIND|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PIIND26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
41021|24184|OPTSTK|PIIND|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|44640|66880|0|0|0|1477650399|1482969600|1483021800|15|1|            |PIIND26DEC1480CE|0|2|0|0||E|N|N|N||N|||55760|N
41022|24184|OPTSTK|PIIND|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|5|2140|0|0|0|1477650399|1482969600|1483021800|15|1|            |PIIND26DEC1480PE|0|2|0|0||E|N|N|N||N|||140|N
41023|10666|OPTSTK|PNB|XX||1477578600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNB26OCT151CE|0|2|0|0||E|N|N|N||N|||1|N
41024|10666|OPTSTK|PNB|XX||1477578600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1008|5008|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNB26OCT151PE|0|2|0|0||E|N|N|N||N|||3008|N
41025|10666|OPTSTK|PNB|XX||1479911400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1|2004|0|0|0|1477650399|1479859200|1479911400|15|1|            |PNB26NOV151CE|0|2|0|0||E|N|N|N||N|||4|N
41026|10666|OPTSTK|PNB|XX||1479911400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|943|4943|0|0|0|1477650399|1479859200|1479911400|15|1|            |PNB26NOV151PE|0|2|0|0||E|N|N|N||N|||2943|N
41027|10666|OPTSTK|PNB|XX||1483021800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1|2014|0|0|0|1477650399|1482969600|1483021800|15|1|            |PNB26DEC164CE|0|2|0|0||E|N|N|N||N|||14|N
41028|10666|OPTSTK|PNB|XX||1483021800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|2145|6145|0|0|0|1477650399|1482969600|1483021800|15|1|            |PNB26DEC164PE|0|2|0|0||E|N|N|N||N|||4145|N
41029|18908|OPTSTK|PNBHOUSING|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
41030|18908|OPTSTK|PNBHOUSING|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475884800|0|0|0|0|0|34260|48490|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1500PE|0|2|0|0||E|N|N|N||N|||41375|N
41031|11195|OPTSTK|INDIGO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDIGO26OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
41032|11195|OPTSTK|INDIGO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|231805|286355|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDIGO26OCT7200PE|0|2|0|0||E|N|N|N||N|||259080|N
41033|11195|OPTSTK|INDIGO|XX||1479911400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDIGO26NOV6550CE|0|2|0|0||E|N|N|N||N|||10|N
41034|18908|OPTSTK|PNBHOUSING|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1477650399|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1500CE|0|2|0|0||E|N|N|N||N|||15|N
41035|18908|OPTSTK|PNBHOUSING|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475884800|0|0|0|0|0|33605|47785|0|0|0|1477650399|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1500PE|0|2|0|0||E|N|N|N||N|||40695|N
41036|11195|OPTSTK|INDIGO|XX||1479911400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|163800|218320|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDIGO26NOV6550PE|0|2|0|0||E|N|N|N||N|||191060|N
41037|11195|OPTSTK|INDIGO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDIGO26NOV7200CE|0|2|0|0||E|N|N|N||N|||5|N
41038|11195|OPTSTK|INDIGO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|228465|283015|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDIGO26NOV7200PE|0|2|0|0||E|N|N|N||N|||255740|N
41039|5258|OPTSTK|INDUSINDBK|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
41040|5258|OPTSTK|INDUSINDBK|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475798400|0|0|0|0|0|31350|41710|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1210PE|0|2|0|0||E|N|N|N||N|||36530|N
41041|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|26905|36115|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520CE|0|2|0|0||E|N|N|N||N|||31510|N
41042|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
41043|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|8910|18120|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700CE|0|2|0|0||E|N|N|N||N|||13515|N
41044|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
41045|9590|OPTSTK|POLYCAB|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT10700CE|0|2|0|0||E|N|N|N||N|||5|N
41046|9590|OPTSTK|POLYCAB|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|249195|342645|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT10700PE|0|2|0|0||E|N|N|N||N|||295920|N
41047|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
41048|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|379170|472620|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT12000PE|0|2|0|0||E|N|N|N||N|||425895|N
41049|5258|OPTSTK|INDUSINDBK|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1210CE|0|2|0|0||E|N|N|N||N|||5|N
41050|5258|OPTSTK|INDUSINDBK|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475798400|0|0|0|0|0|30790|41150|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1210PE|0|2|0|0||E|N|N|N||N|||35970|N
41051|29135|OPTSTK|INDUSTOWER|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSTOWER26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
41052|29135|OPTSTK|INDUSTOWER|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|9520|13670|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSTOWER26OCT505PE|0|2|0|0||E|N|N|N||N|||11595|N
41053|31181|OPTSTK|MCX|XX||1477578600|390000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MCX26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
41054|31181|OPTSTK|MCX|XX||1477578600|390000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|55820|101690|0|0|0|1477650399|1477526400|1477578600|15|1|            |MCX26OCT3900PE|0|2|0|0||E|N|N|N||N|||78755|N
41055|31181|OPTSTK|MCX|XX||1477578600|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MCX26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
41056|31181|OPTSTK|MCX|XX||1477578600|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|85815|131685|0|0|0|1477650399|1477526400|1477578600|15|1|            |MCX26OCT4200PE|0|2|0|0||E|N|N|N||N|||108750|N
41057|9590|OPTSTK|POLYCAB|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|2040|0|0|0|1477650399|1479859200|1479911400|15|1|            |POLYCAB26NOV10700CE|0|2|0|0||E|N|N|N||N|||40|N
41058|9590|OPTSTK|POLYCAB|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|244345|337645|0|0|0|1477650399|1479859200|1479911400|15|1|            |POLYCAB26NOV10700PE|0|2|0|0||E|N|N|N||N|||290995|N
41059|29135|OPTSTK|INDUSTOWER|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSTOWER26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
41060|29135|OPTSTK|INDUSTOWER|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|16015|20165|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSTOWER26OCT570PE|0|2|0|0||E|N|N|N||N|||18090|N
41061|9590|OPTSTK|POLYCAB|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |POLYCAB26NOV12000CE|0|2|0|0||E|N|N|N||N|||5|N
41062|9590|OPTSTK|POLYCAB|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|373610|467060|0|0|0|1477650399|1479859200|1479911400|15|1|            |POLYCAB26NOV12000PE|0|2|0|0||E|N|N|N||N|||420335|N
41063|9590|OPTSTK|POLYCAB|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|2190|0|0|0|1477650399|1482969600|1483021800|15|1|            |POLYCAB26DEC12000CE|0|2|0|0||E|N|N|N||N|||190|N
41064|9590|OPTSTK|POLYCAB|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|366650|459650|0|0|0|1477650399|1482969600|1483021800|15|1|            |POLYCAB26DEC12000PE|0|2|0|0||E|N|N|N||N|||413150|N
41065|25049|OPTSTK|PREMIERENE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PREMIERENE26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
41066|25049|OPTSTK|PREMIERENE|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1475884800|0|0|0|0|0|32400|43440|0|0|0|1477650399|1477526400|1477578600|15|1|            |PREMIERENE26OCT1220PE|0|2|0|0||E|N|N|N||N|||37920|N
41067|25049|OPTSTK|PREMIERENE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PREMIERENE26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
41068|25049|OPTSTK|PREMIERENE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1475884800|0|0|0|0|0|31845|42875|0|0|0|1477650399|1479859200|1479911400|15|1|            |PREMIERENE26NOV1220PE|0|2|0|0||E|N|N|N||N|||37360|N
41069|10990|OPTSTK|RADICO|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |RADICO26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
41070|10990|OPTSTK|RADICO|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475884800|0|0|0|0|0|139625|190175|0|0|0|1477650399|1477526400|1477578600|15|1|            |RADICO26OCT5850PE|0|2|0|0||E|N|N|N||N|||164900|N
41071|29135|OPTSTK|INDUSTOWER|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDUSTOWER26NOV505CE|0|2|0|0||E|N|N|N||N|||5|N
41072|29135|OPTSTK|INDUSTOWER|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|9300|13430|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDUSTOWER26NOV505PE|0|2|0|0||E|N|N|N||N|||11365|N
41073|10990|OPTSTK|RADICO|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1477650399|1479859200|1479911400|15|1|            |RADICO26NOV5850CE|0|2|0|0||E|N|N|N||N|||15|N
41074|10990|OPTSTK|RADICO|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475884800|0|0|0|0|0|136960|187450|0|0|0|1477650399|1479859200|1479911400|15|1|            |RADICO26NOV5850PE|0|2|0|0||E|N|N|N||N|||162205|N
41075|29135|OPTSTK|INDUSTOWER|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDUSTOWER26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
41076|29135|OPTSTK|INDUSTOWER|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|15755|19905|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDUSTOWER26NOV570PE|0|2|0|0||E|N|N|N||N|||17830|N
41077|3363|OPTSTK|SUPREMEIND|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
41078|3363|OPTSTK|SUPREMEIND|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|166205|203625|0|0|0|1477650399|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5100PE|0|2|0|0||E|N|N|N||N|||184915|N
41079|3363|OPTSTK|SUPREMEIND|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5100CE|0|2|0|0||E|N|N|N||N|||5|N
41080|3363|OPTSTK|SUPREMEIND|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|163840|201260|0|0|0|1477650399|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5100PE|0|2|0|0||E|N|N|N||N|||182550|N
41081|29135|OPTSTK|INDUSTOWER|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2085|0|0|0|1477650399|1482969600|1483021800|15|1|            |INDUSTOWER26DEC510CE|0|2|0|0||E|N|N|N||N|||85|N
41082|29135|OPTSTK|INDUSTOWER|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|9625|13625|0|0|0|1477650399|1482969600|1483021800|15|1|            |INDUSTOWER26DEC510PE|0|2|0|0||E|N|N|N||N|||11625|N
41083|18143|OPTSTK|JIOFIN|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |JIOFIN26OCT325CE|0|2|0|0||E|N|N|N||N|||1|N
41084|3363|OPTSTK|SUPREMEIND|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|5|2440|0|0|0|1477650399|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4500CE|0|2|0|0||E|N|N|N||N|||440|N
41085|3363|OPTSTK|SUPREMEIND|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|102250|138770|0|0|0|1477650399|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4500PE|0|2|0|0||E|N|N|N||N|||120510|N
41086|3363|OPTSTK|SUPREMEIND|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|5|2135|0|0|0|1477650399|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4800CE|0|2|0|0||E|N|N|N||N|||135|N
41087|3363|OPTSTK|SUPREMEIND|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|131325|168435|0|0|0|1477650399|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4800PE|0|2|0|0||E|N|N|N||N|||149880|N
41088|3426|OPTSTK|TATAPOWER|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475884800|0|0|0|0|0|16025|20025|0|0|0|1477650399|1482969600|1483021800|15|1|            |TATAPOWER26DEC160CE|0|2|0|0||E|N|N|N||N|||18025|N
41089|3426|OPTSTK|TATAPOWER|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |TATAPOWER26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
41090|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|4996|8996|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATASTEEL26OCT100CE|0|2|0|0||E|N|N|N||N|||6996|N
41091|18143|OPTSTK|JIOFIN|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|9971|13971|0|0|0|1477650399|1477526400|1477578600|15|1|            |JIOFIN26OCT325PE|0|2|0|0||E|N|N|N||N|||11971|N
41092|18143|OPTSTK|JIOFIN|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |JIOFIN26NOV325CE|0|2|0|0||E|N|N|N||N|||1|N
41093|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATASTEEL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
41094|3499|OPTSTK|TATASTEEL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|2746|6746|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATASTEEL26OCT122.5CE|0|2|0|0||E|N|N|N||N|||4746|N
41095|18143|OPTSTK|JIOFIN|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|9821|13821|0|0|0|1477650399|1479859200|1479911400|15|1|            |JIOFIN26NOV325PE|0|2|0|0||E|N|N|N||N|||11821|N
41096|18143|OPTSTK|JIOFIN|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|1|2008|0|0|0|1477650399|1482969600|1483021800|15|1|            |JIOFIN26DEC295CE|0|2|0|0||E|N|N|N||N|||8|N
41097|3499|OPTSTK|TATASTEEL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATASTEEL26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
41098|3499|OPTSTK|TATASTEEL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|5042|9042|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATASTEEL26NOV100CE|0|2|0|0||E|N|N|N||N|||7042|N
41099|3499|OPTSTK|TATASTEEL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATASTEEL26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
41100|3499|OPTSTK|TATASTEEL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|2803|6803|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATASTEEL26NOV122.5CE|0|2|0|0||E|N|N|N||N|||4803|N
41101|3499|OPTSTK|TATASTEEL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATASTEEL26NOV122.5PE|0|2|0|0||E|N|N|N||N|||1|N
41102|18143|OPTSTK|JIOFIN|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|6662|10662|0|0|0|1477650399|1482969600|1483021800|15|1|            |JIOFIN26DEC295PE|0|2|0|0||E|N|N|N||N|||8662|N
41103|3499|OPTSTK|TATASTEEL|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|3621|7621|0|0|0|1477650399|1482969600|1483021800|15|1|            |TATASTEEL26DEC115CE|0|2|0|0||E|N|N|N||N|||5621|N
41104|3499|OPTSTK|TATASTEEL|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1482969600|1483021800|15|1|            |TATASTEEL26DEC115PE|0|2|0|0||E|N|N|N||N|||1|N
41105|13538|OPTSTK|TECHM|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|93565|113465|0|0|0|1477650399|1477526400|1477578600|15|1|            |TECHM26OCT760CE|0|2|0|0||E|N|N|N||N|||103515|N
41106|13538|OPTSTK|TECHM|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TECHM26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
41107|13538|OPTSTK|TECHM|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|93915|113815|0|0|0|1477650399|1479859200|1479911400|15|1|            |TECHM26NOV760CE|0|2|0|0||E|N|N|N||N|||103865|N
41108|13538|OPTSTK|TECHM|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TECHM26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
41109|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
41110|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|66115|78215|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||72165|N
41111|13538|OPTSTK|TECHM|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|70650|90540|0|0|0|1477650399|1482969600|1483021800|15|1|            |TECHM26DEC1000CE|0|2|0|0||E|N|N|N||N|||80595|N
41112|13538|OPTSTK|TECHM|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |TECHM26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
41113|3506|OPTSTK|TITAN|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|183580|221100|0|0|0|1477650399|1477526400|1477578600|15|1|            |TITAN26OCT2300CE|0|2|0|0||E|N|N|N||N|||202340|N
41114|3506|OPTSTK|TITAN|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TITAN26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
41115|3506|OPTSTK|TITAN|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|118595|156115|0|0|0|1477650399|1477526400|1477578600|15|1|            |TITAN26OCT2950CE|0|2|0|0||E|N|N|N||N|||137355|N
41116|3506|OPTSTK|TITAN|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TITAN26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
41117|3506|OPTSTK|TITAN|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|184650|222160|0|0|0|1477650399|1479859200|1479911400|15|1|            |TITAN26NOV2300CE|0|2|0|0||E|N|N|N||N|||203405|N
41118|3506|OPTSTK|TITAN|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TITAN26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
41119|1922|OPTSTK|KOTAKBANK|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KOTAKBANK26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
41120|1922|OPTSTK|KOTAKBANK|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|8420|12420|0|0|0|1477650399|1477526400|1477578600|15|1|            |KOTAKBANK26OCT545PE|0|2|0|0||E|N|N|N||N|||10420|N
41121|1922|OPTSTK|KOTAKBANK|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KOTAKBANK26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
41122|1922|OPTSTK|KOTAKBANK|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|14915|18915|0|0|0|1477650399|1477526400|1477578600|15|1|            |KOTAKBANK26OCT610PE|0|2|0|0||E|N|N|N||N|||16915|N
41123|1922|OPTSTK|KOTAKBANK|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV545CE|0|2|0|0||E|N|N|N||N|||5|N
41124|1922|OPTSTK|KOTAKBANK|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|8170|12170|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV545PE|0|2|0|0||E|N|N|N||N|||10170|N
41125|1922|OPTSTK|KOTAKBANK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV610CE|0|2|0|0||E|N|N|N||N|||5|N
41126|1922|OPTSTK|KOTAKBANK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|14635|18635|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV610PE|0|2|0|0||E|N|N|N||N|||16635|N
41127|3506|OPTSTK|TITAN|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|119965|157475|0|0|0|1477650399|1479859200|1479911400|15|1|            |TITAN26NOV2950CE|0|2|0|0||E|N|N|N||N|||138720|N
41128|3506|OPTSTK|TITAN|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TITAN26NOV2950PE|0|2|0|0||E|N|N|N||N|||5|N
41129|24184|OPTSTK|PIIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|50765|73285|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||62025|N
41130|24184|OPTSTK|PIIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
41131|24184|OPTSTK|PIIND|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|20770|43290|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||32030|N
41132|24184|OPTSTK|PIIND|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
41133|3506|OPTSTK|TITAN|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|215735|253245|0|0|0|1477650399|1482969600|1483021800|15|1|            |TITAN26DEC2000CE|0|2|0|0||E|N|N|N||N|||234490|N
41134|3506|OPTSTK|TITAN|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |TITAN26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
41135|3506|OPTSTK|TITAN|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|126725|164235|0|0|0|1477650399|1482969600|1483021800|15|1|            |TITAN26DEC2900CE|0|2|0|0||E|N|N|N||N|||145480|N
41136|3506|OPTSTK|TITAN|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |TITAN26DEC2900PE|0|2|0|0||E|N|N|N||N|||5|N
41137|3518|OPTSTK|TORNTPHARM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|176005|214085|0|0|0|1477650399|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2600CE|0|2|0|0||E|N|N|N||N|||195045|N
41138|3518|OPTSTK|TORNTPHARM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
41139|3518|OPTSTK|TORNTPHARM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|177210|215290|0|0|0|1477650399|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2600CE|0|2|0|0||E|N|N|N||N|||196250|N
41140|3518|OPTSTK|TORNTPHARM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
41141|8479|OPTSTK|TVSMOTOR|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|169295|209985|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2100CE|0|2|0|0||E|N|N|N||N|||189640|N
41142|8479|OPTSTK|TVSMOTOR|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
41143|8479|OPTSTK|TVSMOTOR|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|104305|144995|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2750CE|0|2|0|0||E|N|N|N||N|||124650|N
41144|8479|OPTSTK|TVSMOTOR|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
41145|1922|OPTSTK|KOTAKBANK|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2065|0|0|0|1477650399|1482969600|1483021800|15|1|            |KOTAKBANK26DEC550CE|0|2|0|0||E|N|N|N||N|||65|N
41146|1922|OPTSTK|KOTAKBANK|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|8390|12390|0|0|0|1477650399|1482969600|1483021800|15|1|            |KOTAKBANK26DEC550PE|0|2|0|0||E|N|N|N||N|||10390|N
41147|8479|OPTSTK|TVSMOTOR|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|170270|210950|0|0|0|1477650399|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2100CE|0|2|0|0||E|N|N|N||N|||190610|N
41148|8479|OPTSTK|TVSMOTOR|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
41149|1922|OPTSTK|KOTAKBANK|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |KOTAKBANK26DEC620CE|0|2|0|0||E|N|N|N||N|||5|N
41150|1922|OPTSTK|KOTAKBANK|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|15250|19250|0|0|0|1477650399|1482969600|1483021800|15|1|            |KOTAKBANK26DEC620PE|0|2|0|0||E|N|N|N||N|||17250|N
41151|8479|OPTSTK|TVSMOTOR|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|105585|146265|0|0|0|1477650399|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2750CE|0|2|0|0||E|N|N|N||N|||125925|N
41152|8479|OPTSTK|TVSMOTOR|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2750PE|0|2|0|0||E|N|N|N||N|||5|N
41153|26000|OPTIDX|NIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472774400|0|0|0|0|0|346835|461875|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18800CE|0|0|0|0||E|N|N|N||N|||404355|N
41154|26000|OPTIDX|NIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18800PE|0|0|0|0||E|N|N|N||N|||5|N
41155|10666|OPTSTK|PNB|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNB26OCT146CE|0|2|0|0||E|N|N|N||N|||1|N
41156|26137|OPTIDX|NIFTYFPI|XX||1479911400|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472774400|0|0|0|0|0|16035|23635|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1265CE|0|0|0|0||E|N|N|N||N|||19835|N
41157|26137|OPTIDX|NIFTYFPI|XX||1479911400|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1265PE|0|0|0|0||E|N|N|N||N|||5|N
41158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|2149400|2587370|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43000CE|0|0|0|0||E|N|N|N||N|||2368385|N
41159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43000PE|0|0|0|0||E|N|N|N||N|||5|N
41160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|2099640|2537610|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43500CE|0|0|0|0||E|N|N|N||N|||2318625|N
41161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43500PE|0|0|0|0||E|N|N|N||N|||5|N
41162|10666|OPTSTK|PNB|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|508|4508|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNB26OCT146PE|0|2|0|0||E|N|N|N||N|||2508|N
41163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|388295|803265|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60900CE|0|0|0|0||E|N|N|N||N|||595780|N
41164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|20320|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60900PE|0|0|0|0||E|N|N|N||N|||8800|N
41165|19234|OPTSTK|LAURUSLABS|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
41166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|371025|783235|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61100CE|0|0|0|0||E|N|N|N||N|||577130|N
41167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|22950|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61100PE|0|0|0|0||E|N|N|N||N|||10050|N
41168|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|362495|773215|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61200CE|0|0|0|0||E|N|N|N||N|||567855|N
41169|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|24375|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61200PE|0|0|0|0||E|N|N|N||N|||10730|N
41170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|354025|763215|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61300CE|0|0|0|0||E|N|N|N||N|||558620|N
41171|19234|OPTSTK|LAURUSLABS|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|44180|67950|0|0|0|1477650399|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2620PE|0|2|0|0||E|N|N|N||N|||56065|N
41172|19234|OPTSTK|LAURUSLABS|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
41173|19234|OPTSTK|LAURUSLABS|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|48180|71950|0|0|0|1477650399|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2660PE|0|2|0|0||E|N|N|N||N|||60065|N
41174|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|25855|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61300PE|0|0|0|0||E|N|N|N||N|||11445|N
41175|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|345635|753205|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61400CE|0|0|0|0||E|N|N|N||N|||549420|N
41176|19234|OPTSTK|LAURUSLABS|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
41177|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|19580|27750|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT700CE|0|2|0|0||E|N|N|N||N|||23665|N
41178|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
41179|11536|OPTSTK|TCS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|103760|131290|0|0|0|1477650399|1477526400|1477578600|15|1|            |TCS26OCT1360CE|0|2|0|0||E|N|N|N||N|||117525|N
41180|11536|OPTSTK|TCS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TCS26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
41181|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|27420|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61400PE|0|0|0|0||E|N|N|N||N|||12200|N
41182|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|329075|733225|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61600CE|0|0|0|0||E|N|N|N||N|||531150|N
41183|19234|OPTSTK|LAURUSLABS|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|70175|93945|0|0|0|1477650399|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2880PE|0|2|0|0||E|N|N|N||N|||82060|N
41184|19234|OPTSTK|LAURUSLABS|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2085|0|0|0|1477650399|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2620CE|0|2|0|0||E|N|N|N||N|||85|N
41185|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|30760|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61600PE|0|0|0|0||E|N|N|N||N|||13830|N
41186|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|320900|723260|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61700CE|0|0|0|0||E|N|N|N||N|||522080|N
41187|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|32545|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61700PE|0|0|0|0||E|N|N|N||N|||14715|N
41188|19234|OPTSTK|LAURUSLABS|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|43185|66685|0|0|0|1477650399|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2620PE|0|2|0|0||E|N|N|N||N|||54935|N
41189|19234|OPTSTK|LAURUSLABS|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2055|0|0|0|1477650399|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2660CE|0|2|0|0||E|N|N|N||N|||55|N
41190|19234|OPTSTK|LAURUSLABS|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|47090|70680|0|0|0|1477650399|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2660PE|0|2|0|0||E|N|N|N||N|||58885|N
41191|19234|OPTSTK|LAURUSLABS|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
41192|13|OPTSTK|ABB|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|67130|144560|0|0|0|1477650399|1477526400|1477578600|15|1|            |ABB26OCT5300CE|0|2|0|0||E|N|N|N||N|||105845|N
41193|13|OPTSTK|ABB|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ABB26OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
41194|19234|OPTSTK|LAURUSLABS|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|68850|92610|0|0|0|1477650399|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2880PE|0|2|0|0||E|N|N|N||N|||80730|N
41195|19234|OPTSTK|LAURUSLABS|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2090|0|0|0|1477650399|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3040CE|0|2|0|0||E|N|N|N||N|||90|N
41196|19234|OPTSTK|LAURUSLABS|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|83085|106655|0|0|0|1477650399|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3040PE|0|2|0|0||E|N|N|N||N|||94870|N
41197|1997|OPTSTK|LICHSGFIN|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|21050|26440|0|0|0|1477650399|1477526400|1477578600|15|1|            |LICHSGFIN26OCT260CE|0|2|0|0||E|N|N|N||N|||23745|N
41198|1997|OPTSTK|LICHSGFIN|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |LICHSGFIN26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
41199|1997|OPTSTK|LICHSGFIN|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|13555|18945|0|0|0|1477650399|1477526400|1477578600|15|1|            |LICHSGFIN26OCT335CE|0|2|0|0||E|N|N|N||N|||16250|N
41200|1997|OPTSTK|LICHSGFIN|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |LICHSGFIN26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
41201|1997|OPTSTK|LICHSGFIN|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|21170|26560|0|0|0|1477650399|1479859200|1479911400|15|1|            |LICHSGFIN26NOV260CE|0|2|0|0||E|N|N|N||N|||23865|N
41202|1997|OPTSTK|LICHSGFIN|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |LICHSGFIN26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
41203|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1732500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17325CE|0|0|0|0||E|N|N|N||N|||5|N
41204|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1732500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471132800|0|0|0|0|0|370290|460650|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17325PE|0|0|0|0||E|N|N|N||N|||415470|N
41205|1997|OPTSTK|LICHSGFIN|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|13710|19100|0|0|0|1477650399|1479859200|1479911400|15|1|            |LICHSGFIN26NOV335CE|0|2|0|0||E|N|N|N||N|||16405|N
41206|1997|OPTSTK|LICHSGFIN|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |LICHSGFIN26NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
41207|1997|OPTSTK|LICHSGFIN|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|12450|17820|0|0|0|1477650399|1482969600|1483021800|15|1|            |LICHSGFIN26DEC350CE|0|2|0|0||E|N|N|N||N|||15135|N
41208|21614|OPTSTK|ABCAPITAL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|12125|16495|0|0|0|1477650399|1477526400|1477578600|15|1|            |ABCAPITAL26OCT210CE|2|0|0|0||E|N|N|N||N|||14310|N
41209|21614|OPTSTK|ABCAPITAL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ABCAPITAL26OCT210PE|2|0|0|0||E|N|N|N||N|||5|N
41210|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|11125|15495|0|0|0|1477650399|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220CE|2|0|0|0||E|N|N|N||N|||13310|N
41211|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19600CE|0|0|0|0||E|N|N|N||N|||5|N
41212|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471132800|0|0|0|0|0|597750|688110|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19600PE|0|0|0|0||E|N|N|N||N|||642930|N
41213|26009|OPTIDX|BANKNIFTY|XX||1477578600|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1142275|1472495|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41300CE|0|0|0|0||E|N|N|N||N|||1307385|N
41214|26009|OPTIDX|BANKNIFTY|XX||1477578600|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41300PE|0|0|0|0||E|N|N|N||N|||5|N
41215|1997|OPTSTK|LICHSGFIN|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477650399|1482969600|1483021800|15|1|            |LICHSGFIN26DEC350PE|0|2|0|0||E|N|N|N||N|||15|N
41216|22377|OPTSTK|MAXHEALTH|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|36905|46115|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT420CE|0|2|0|0||E|N|N|N||N|||41510|N
41217|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220PE|2|0|0|0||E|N|N|N||N|||5|N
41218|21614|OPTSTK|ABCAPITAL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|3625|7995|0|0|0|1477650399|1477526400|1477578600|15|1|            |ABCAPITAL26OCT295CE|2|0|0|0||E|N|N|N||N|||5810|N
41219|22377|OPTSTK|MAXHEALTH|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
41220|22377|OPTSTK|MAXHEALTH|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|17905|27115|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT610CE|0|2|0|0||E|N|N|N||N|||22510|N
41221|26137|OPTIDX|NIFTYFPI|XX||1477578600|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471132800|0|0|0|0|0|13445|21055|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1285CE|0|0|0|0||E|N|N|N||N|||17250|N
41222|21614|OPTSTK|ABCAPITAL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ABCAPITAL26OCT295PE|2|0|0|0||E|N|N|N||N|||5|N
41223|21614|OPTSTK|ABCAPITAL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|6270|10620|0|0|0|1477650399|1479859200|1479911400|15|1|            |ABCAPITAL26NOV270CE|2|0|0|0||E|N|N|N||N|||8445|N
41224|26137|OPTIDX|NIFTYFPI|XX||1477578600|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1285PE|0|0|0|0||E|N|N|N||N|||5|N
41225|21614|OPTSTK|ABCAPITAL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |ABCAPITAL26NOV270PE|2|0|0|0||E|N|N|N||N|||10|N
41226|22377|OPTSTK|MAXHEALTH|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
41227|22377|OPTSTK|MAXHEALTH|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|37100|46310|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAXHEALTH26NOV420CE|0|2|0|0||E|N|N|N||N|||41705|N
41228|22377|OPTSTK|MAXHEALTH|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAXHEALTH26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
41229|22377|OPTSTK|MAXHEALTH|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|18190|27400|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAXHEALTH26NOV610CE|0|2|0|0||E|N|N|N||N|||22795|N
41230|10217|OPTSTK|ADANIENSOL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472774400|0|0|0|0|0|25670|45960|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENSOL26OCT900CE|2|0|0|0||E|N|N|N||N|||35815|N
41231|10217|OPTSTK|ADANIENSOL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENSOL26OCT900PE|2|0|0|0||E|N|N|N||N|||5|N
41232|22377|OPTSTK|MAXHEALTH|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MAXHEALTH26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
41233|14947|OPTSTK|MOTILALOFS|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
41234|14947|OPTSTK|MOTILALOFS|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|33305|47985|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1340PE|0|2|0|0||E|N|N|N||N|||40645|N
41235|14947|OPTSTK|MOTILALOFS|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
41236|14947|OPTSTK|MOTILALOFS|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|37305|51985|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1380PE|0|2|0|0||E|N|N|N||N|||44645|N
41237|14947|OPTSTK|MOTILALOFS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
41238|324|OPTSTK|ANGELONE|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|13030|17500|0|0|0|1477650399|1477526400|1477578600|15|1|            |ANGELONE26OCT130CE|0|2|0|0||E|N|N|N||N|||15265|N
41239|324|OPTSTK|ANGELONE|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ANGELONE26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
41240|14947|OPTSTK|MOTILALOFS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|51300|65980|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1520PE|0|2|0|0||E|N|N|N||N|||58640|N
41241|14947|OPTSTK|MOTILALOFS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
41242|14947|OPTSTK|MOTILALOFS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|55300|69980|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1560PE|0|2|0|0||E|N|N|N||N|||62640|N
41243|14947|OPTSTK|MOTILALOFS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1340CE|0|2|0|0||E|N|N|N||N|||25|N
41244|14947|OPTSTK|MOTILALOFS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|32755|47345|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1340PE|0|2|0|0||E|N|N|N||N|||40050|N
41245|14947|OPTSTK|MOTILALOFS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1380CE|0|2|0|0||E|N|N|N||N|||15|N
41246|212|OPTSTK|ASHOKLEY|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|2692|6692|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT95CE|0|2|0|0||E|N|N|N||N|||4692|N
41247|212|OPTSTK|ASHOKLEY|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
41248|14947|OPTSTK|MOTILALOFS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|36700|51330|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1380PE|0|2|0|0||E|N|N|N||N|||44015|N
41249|212|OPTSTK|ASHOKLEY|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|3442|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT127.5CE|0|2|0|0||E|N|N|N||N|||1442|N
41250|212|OPTSTK|ASHOKLEY|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
41251|212|OPTSTK|ASHOKLEY|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1249|5249|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASHOKLEY26NOV110CE|0|2|0|0||E|N|N|N||N|||3249|N
41252|212|OPTSTK|ASHOKLEY|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2006|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASHOKLEY26NOV110PE|0|2|0|0||E|N|N|N||N|||6|N
41253|212|OPTSTK|ASHOKLEY|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|3844|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASHOKLEY26NOV125CE|0|2|0|0||E|N|N|N||N|||1844|N
41254|212|OPTSTK|ASHOKLEY|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2102|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASHOKLEY26NOV125PE|0|2|0|0||E|N|N|N||N|||102|N
41255|14947|OPTSTK|MOTILALOFS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
41256|14947|OPTSTK|MOTILALOFS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|50600|65280|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1520PE|0|2|0|0||E|N|N|N||N|||57940|N
41257|14947|OPTSTK|MOTILALOFS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
41258|14947|OPTSTK|MOTILALOFS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|54580|69260|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1560PE|0|2|0|0||E|N|N|N||N|||61920|N
41259|14947|OPTSTK|MOTILALOFS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2280|0|0|0|1477650399|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1400CE|0|2|0|0||E|N|N|N||N|||280|N
41260|236|OPTSTK|ASIANPAINT|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|86465|105985|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1360CE|0|2|0|0||E|N|N|N||N|||96225|N
41261|236|OPTSTK|ASIANPAINT|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
41262|236|OPTSTK|ASIANPAINT|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|36475|55995|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1860CE|0|2|0|0||E|N|N|N||N|||46235|N
41263|236|OPTSTK|ASIANPAINT|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
41264|236|OPTSTK|ASIANPAINT|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|87095|106615|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1360CE|0|2|0|0||E|N|N|N||N|||96855|N
41265|236|OPTSTK|ASIANPAINT|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
41266|14947|OPTSTK|MOTILALOFS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|38345|52475|0|0|0|1477650399|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1400PE|0|2|0|0||E|N|N|N||N|||45410|N
41267|14947|OPTSTK|MOTILALOFS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1477650399|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1600CE|0|2|0|0||E|N|N|N||N|||50|N
41268|14947|OPTSTK|MOTILALOFS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|57680|72250|0|0|0|1477650399|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1600PE|0|2|0|0||E|N|N|N||N|||64965|N
41269|14418|OPTSTK|ASTRAL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472774400|0|0|0|0|0|25405|40435|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASTRAL26OCT1020CE|0|2|0|0||E|N|N|N||N|||32920|N
41270|14418|OPTSTK|ASTRAL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASTRAL26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
41271|13751|OPTSTK|NAUKRI|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NAUKRI26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
41272|13751|OPTSTK|NAUKRI|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|57040|71580|0|0|0|1477650399|1477526400|1477578600|15|1|            |NAUKRI26OCT1840PE|0|2|0|0||E|N|N|N||N|||64310|N
41273|13751|OPTSTK|NAUKRI|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NAUKRI26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
41274|13751|OPTSTK|NAUKRI|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|56190|70730|0|0|0|1477650399|1479859200|1479911400|15|1|            |NAUKRI26NOV1840PE|0|2|0|0||E|N|N|N||N|||63460|N
41275|13751|OPTSTK|NAUKRI|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2085|0|0|0|1477650399|1482969600|1483021800|15|1|            |NAUKRI26DEC1760CE|0|2|0|0||E|N|N|N||N|||85|N
41276|13751|OPTSTK|NAUKRI|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|47315|61675|0|0|0|1477650399|1482969600|1483021800|15|1|            |NAUKRI26DEC1760PE|0|2|0|0||E|N|N|N||N|||54495|N
41277|17963|OPTSTK|NESTLEIND|XX||1477578600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT1690CE|0|2|0|0||E|N|N|N||N|||5|N
41278|17963|OPTSTK|NESTLEIND|XX||1477578600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|46475|56775|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT1690PE|0|2|0|0||E|N|N|N||N|||51625|N
41279|17963|OPTSTK|NESTLEIND|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
41280|17963|OPTSTK|NESTLEIND|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|71470|81770|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT1940PE|0|2|0|0||E|N|N|N||N|||76620|N
41281|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15400CE|0|0|0|0||E|N|N|N||N|||5|N
41282|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|477185|573815|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15400PE|0|0|0|0||E|N|N|N||N|||525500|N
41283|17963|OPTSTK|NESTLEIND|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NESTLEIND26NOV1690CE|0|2|0|0||E|N|N|N||N|||5|N
41284|17963|OPTSTK|NESTLEIND|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|45690|55990|0|0|0|1477650399|1479859200|1479911400|15|1|            |NESTLEIND26NOV1690PE|0|2|0|0||E|N|N|N||N|||50840|N
41285|17963|OPTSTK|NESTLEIND|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NESTLEIND26NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
41286|17963|OPTSTK|NESTLEIND|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|70570|80870|0|0|0|1477650399|1479859200|1479911400|15|1|            |NESTLEIND26NOV1940PE|0|2|0|0||E|N|N|N||N|||75720|N
41287|16675|OPTSTK|BAJAJFINSV|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|47460|62760|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1120CE|0|2|0|0||E|N|N|N||N|||55110|N
41288|16675|OPTSTK|BAJAJFINSV|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
41289|16675|OPTSTK|BAJAJFINSV|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|12890|27360|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1480CE|0|2|0|0||E|N|N|N||N|||20125|N
41290|16675|OPTSTK|BAJAJFINSV|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|5|2325|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1480PE|0|2|0|0||E|N|N|N||N|||325|N
41291|17963|OPTSTK|NESTLEIND|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NESTLEIND26DEC1700CE|0|2|0|0||E|N|N|N||N|||5|N
41292|17963|OPTSTK|NESTLEIND|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|45650|55940|0|0|0|1477650399|1482969600|1483021800|15|1|            |NESTLEIND26DEC1700PE|0|2|0|0||E|N|N|N||N|||50795|N
41293|17963|OPTSTK|NESTLEIND|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NESTLEIND26DEC1960CE|0|2|0|0||E|N|N|N||N|||5|N
41294|17963|OPTSTK|NESTLEIND|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|71355|81655|0|0|0|1477650399|1482969600|1483021800|15|1|            |NESTLEIND26DEC1960PE|0|2|0|0||E|N|N|N||N|||76505|N
41295|17400|OPTSTK|NHPC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |NHPC26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
41296|17400|OPTSTK|NHPC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1942|5942|0|0|0|1477650399|1477526400|1477578600|15|1|            |NHPC26OCT110PE|0|2|0|0||E|N|N|N||N|||3942|N
41297|11703|OPTSTK|ALKEM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|91915|134225|0|0|0|1477650399|1477526400|1477578600|15|1|            |ALKEM26OCT3900CE|0|2|0|0||E|N|N|N||N|||113070|N
41298|11703|OPTSTK|ALKEM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ALKEM26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
41299|2144|OPTSTK|BDL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|31420|46410|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT640CE|0|2|0|0||E|N|N|N||N|||38915|N
41300|2144|OPTSTK|BDL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
41301|2144|OPTSTK|BDL|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5420|20410|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT900CE|0|2|0|0||E|N|N|N||N|||12915|N
41302|2144|OPTSTK|BDL|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
41303|17400|OPTSTK|NHPC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |NHPC26NOV110CE|0|2|0|0||E|N|N|N||N|||1|N
41304|17400|OPTSTK|NHPC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1891|5891|0|0|0|1477650399|1479859200|1479911400|15|1|            |NHPC26NOV110PE|0|2|0|0||E|N|N|N||N|||3891|N
41305|17400|OPTSTK|NHPC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1|2003|0|0|0|1477650399|1482969600|1483021800|15|1|            |NHPC26DEC98CE|0|2|0|0||E|N|N|N||N|||3|N
41306|17400|OPTSTK|NHPC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|640|4640|0|0|0|1477650399|1482969600|1483021800|15|1|            |NHPC26DEC98PE|0|2|0|0||E|N|N|N||N|||2640|N
41307|14413|OPTSTK|PAGEIND|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAGEIND26OCT48500CE|0|2|0|0||E|N|N|N||N|||5|N
41308|14413|OPTSTK|PAGEIND|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|1298640|1617700|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAGEIND26OCT48500PE|0|2|0|0||E|N|N|N||N|||1458170|N
41309|25780|OPTSTK|APLAPOLLO|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
41310|25780|OPTSTK|APLAPOLLO|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|48595|71735|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2680PE|0|2|0|0||E|N|N|N||N|||60165|N
41311|25780|OPTSTK|APLAPOLLO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
41312|25780|OPTSTK|APLAPOLLO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|60595|83735|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2800PE|0|2|0|0||E|N|N|N||N|||72165|N
41313|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAGEIND26OCT53000CE|0|2|0|0||E|N|N|N||N|||5|N
41314|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|1748560|2067620|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAGEIND26OCT53000PE|0|2|0|0||E|N|N|N||N|||1908090|N
41315|14413|OPTSTK|PAGEIND|XX||1479911400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAGEIND26NOV48500CE|0|2|0|0||E|N|N|N||N|||5|N
41316|11373|OPTSTK|BIOCON|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|8885|12885|0|0|0|1477650399|1477526400|1477578600|15|1|            |BIOCON26OCT220CE|0|2|0|0||E|N|N|N||N|||10885|N
41317|11373|OPTSTK|BIOCON|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BIOCON26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
41318|11373|OPTSTK|BIOCON|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|2385|6385|0|0|0|1477650399|1477526400|1477578600|15|1|            |BIOCON26OCT285CE|0|2|0|0||E|N|N|N||N|||4385|N
41319|14413|OPTSTK|PAGEIND|XX||1479911400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|1276165|1595225|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAGEIND26NOV48500PE|0|2|0|0||E|N|N|N||N|||1435695|N
41320|14413|OPTSTK|PAGEIND|XX||1479911400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAGEIND26NOV53000CE|0|2|0|0||E|N|N|N||N|||5|N
41321|14413|OPTSTK|PAGEIND|XX||1479911400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|1724000|2043060|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAGEIND26NOV53000PE|0|2|0|0||E|N|N|N||N|||1883530|N
41322|11373|OPTSTK|BIOCON|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BIOCON26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
41323|11373|OPTSTK|BIOCON|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|8990|12990|0|0|0|1477650399|1479859200|1479911400|15|1|            |BIOCON26NOV220CE|0|2|0|0||E|N|N|N||N|||10990|N
41324|11373|OPTSTK|BIOCON|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BIOCON26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
41325|14413|OPTSTK|PAGEIND|XX||1483021800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2960|0|0|0|1477650399|1482969600|1483021800|15|1|            |PAGEIND26DEC47000CE|0|2|0|0||E|N|N|N||N|||960|N
41326|14413|OPTSTK|PAGEIND|XX||1483021800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|1100075|1416905|0|0|0|1477650399|1482969600|1483021800|15|1|            |PAGEIND26DEC47000PE|0|2|0|0||E|N|N|N||N|||1258490|N
41327|547|OPTSTK|BRITANNIA|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|160485|195615|0|0|0|1477650399|1477526400|1477578600|15|1|            |BRITANNIA26OCT2800CE|0|2|0|0||E|N|N|N||N|||178050|N
41328|547|OPTSTK|BRITANNIA|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BRITANNIA26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
41329|547|OPTSTK|BRITANNIA|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|72230|107340|0|0|0|1477650399|1479859200|1479911400|15|1|            |BRITANNIA26NOV3700CE|0|2|0|0||E|N|N|N||N|||89785|N
41330|547|OPTSTK|BRITANNIA|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BRITANNIA26NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
41331|11351|OPTSTK|PETRONET|XX||1477578600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PETRONET26OCT377.5CE|0|2|0|0||E|N|N|N||N|||5|N
41332|11351|OPTSTK|PETRONET|XX||1477578600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|6570|10570|0|0|0|1477650399|1477526400|1477578600|15|1|            |PETRONET26OCT377.5PE|0|2|0|0||E|N|N|N||N|||8570|N
41333|11351|OPTSTK|PETRONET|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PETRONET26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
41334|11351|OPTSTK|PETRONET|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|11820|15820|0|0|0|1477650399|1477526400|1477578600|15|1|            |PETRONET26OCT430PE|0|2|0|0||E|N|N|N||N|||13820|N
41335|21174|OPTSTK|CDSL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472774400|0|0|0|0|0|24580|39490|0|0|0|1477650399|1479859200|1479911400|15|1|            |CDSL26NOV880CE|0|2|0|0||E|N|N|N||N|||32035|N
41336|21174|OPTSTK|CDSL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |CDSL26NOV880PE|0|2|0|0||E|N|N|N||N|||10|N
41337|11351|OPTSTK|PETRONET|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PETRONET26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
41338|11351|OPTSTK|PETRONET|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|12320|16320|0|0|0|1477650399|1477526400|1477578600|15|1|            |PETRONET26OCT435PE|0|2|0|0||E|N|N|N||N|||14320|N
41339|11351|OPTSTK|PETRONET|XX||1479911400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PETRONET26NOV377.5CE|0|2|0|0||E|N|N|N||N|||5|N
41340|11351|OPTSTK|PETRONET|XX||1479911400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|6400|10400|0|0|0|1477650399|1479859200|1479911400|15|1|            |PETRONET26NOV377.5PE|0|2|0|0||E|N|N|N||N|||8400|N
41341|685|OPTSTK|CHOLAFIN|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|27795|45825|0|0|0|1477650399|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||36810|N
41342|685|OPTSTK|CHOLAFIN|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
41343|685|OPTSTK|CHOLAFIN|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|1800|19830|0|0|0|1477650399|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1340CE|0|2|0|0||E|N|N|N||N|||10815|N
41344|685|OPTSTK|CHOLAFIN|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
41345|685|OPTSTK|CHOLAFIN|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|7535|22445|0|0|0|1477650399|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1320CE|0|2|0|0||E|N|N|N||N|||14990|N
41346|685|OPTSTK|CHOLAFIN|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|3590|0|0|0|1477650399|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1320PE|0|2|0|0||E|N|N|N||N|||1590|N
41347|11351|OPTSTK|PETRONET|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PETRONET26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
41348|11351|OPTSTK|PETRONET|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|11620|15620|0|0|0|1477650399|1479859200|1479911400|15|1|            |PETRONET26NOV430PE|0|2|0|0||E|N|N|N||N|||13620|N
41349|11351|OPTSTK|PETRONET|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PETRONET26NOV435CE|0|2|0|0||E|N|N|N||N|||5|N
41350|11351|OPTSTK|PETRONET|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|12120|16120|0|0|0|1477650399|1479859200|1479911400|15|1|            |PETRONET26NOV435PE|0|2|0|0||E|N|N|N||N|||14120|N
41351|11351|OPTSTK|PETRONET|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2060|0|0|0|1477650399|1482969600|1483021800|15|1|            |PETRONET26DEC385CE|0|2|0|0||E|N|N|N||N|||60|N
41352|11351|OPTSTK|PETRONET|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|6965|10965|0|0|0|1477650399|1482969600|1483021800|15|1|            |PETRONET26DEC385PE|0|2|0|0||E|N|N|N||N|||8965|N
41353|11351|OPTSTK|PETRONET|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477650399|1482969600|1483021800|15|1|            |PETRONET26DEC420CE|0|2|0|0||E|N|N|N||N|||15|N
41354|11351|OPTSTK|PETRONET|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|10380|14380|0|0|0|1477650399|1482969600|1483021800|15|1|            |PETRONET26DEC420PE|0|2|0|0||E|N|N|N||N|||12380|N
41355|25358|OPTSTK|PGEL|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PGEL26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
41356|25358|OPTSTK|PGEL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|15285|23695|0|0|0|1477650399|1477526400|1477578600|15|1|            |PGEL26OCT670PE|0|2|0|0||E|N|N|N||N|||19490|N
41357|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|16540|34270|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880CE|0|2|0|0||E|N|N|N||N|||25405|N
41358|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
41359|25358|OPTSTK|PGEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PGEL26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
41360|21508|OPTSTK|COCHINSHIP|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|16235|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1060CE|0|2|0|0||E|N|N|N||N|||7415|N
41361|25358|OPTSTK|PGEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|24285|32695|0|0|0|1477650399|1477526400|1477578600|15|1|            |PGEL26OCT760PE|0|2|0|0||E|N|N|N||N|||28490|N
41362|25358|OPTSTK|PGEL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2080|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV650CE|0|2|0|0||E|N|N|N||N|||80|N
41363|21508|OPTSTK|COCHINSHIP|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
41364|21508|OPTSTK|COCHINSHIP|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|32880|50600|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV720CE|0|2|0|0||E|N|N|N||N|||41740|N
41365|25358|OPTSTK|PGEL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|13185|21355|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV650PE|0|2|0|0||E|N|N|N||N|||17270|N
41366|25358|OPTSTK|PGEL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV670CE|0|2|0|0||E|N|N|N||N|||50|N
41367|25358|OPTSTK|PGEL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|15095|23355|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV670PE|0|2|0|0||E|N|N|N||N|||19225|N
41368|25358|OPTSTK|PGEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV760CE|0|2|0|0||E|N|N|N||N|||5|N
41369|25358|OPTSTK|PGEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|23940|32340|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV760PE|0|2|0|0||E|N|N|N||N|||28140|N
41370|25358|OPTSTK|PGEL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2320|0|0|0|1477650399|1482969600|1483021800|15|1|            |PGEL26DEC700CE|0|2|0|0||E|N|N|N||N|||320|N
41371|25358|OPTSTK|PGEL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|18140|25970|0|0|0|1477650399|1482969600|1483021800|15|1|            |PGEL26DEC700PE|0|2|0|0||E|N|N|N||N|||22055|N
41372|1232|OPTSTK|GRASIM|XX||1477578600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT3880CE|0|2|0|0||E|N|N|N||N|||5|N
41373|1232|OPTSTK|GRASIM|XX||1477578600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|80200|105670|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT3880PE|0|2|0|0||E|N|N|N||N|||92935|N
41374|21508|OPTSTK|COCHINSHIP|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
41375|21508|OPTSTK|COCHINSHIP|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|7735|22715|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1000CE|0|2|0|0||E|N|N|N||N|||15225|N
41376|21508|OPTSTK|COCHINSHIP|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|3005|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1000PE|0|2|0|0||E|N|N|N||N|||1005|N
41377|25358|OPTSTK|PGEL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2140|0|0|0|1477650399|1482969600|1483021800|15|1|            |PGEL26DEC760CE|0|2|0|0||E|N|N|N||N|||140|N
41378|25358|OPTSTK|PGEL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|23745|31875|0|0|0|1477650399|1482969600|1483021800|15|1|            |PGEL26DEC760PE|0|2|0|0||E|N|N|N||N|||27810|N
41379|17094|OPTSTK|CROMPTON|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472774400|0|0|0|0|0|1898|5898|0|0|0|1477650399|1477526400|1477578600|15|1|            |CROMPTON26OCT155CE|0|2|0|0||E|N|N|N||N|||3898|N
41380|1232|OPTSTK|GRASIM|XX||1477578600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT3960CE|0|2|0|0||E|N|N|N||N|||5|N
41381|1232|OPTSTK|GRASIM|XX||1477578600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|88200|113670|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT3960PE|0|2|0|0||E|N|N|N||N|||100935|N
41382|14552|OPTSTK|PHOENIXLTD|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|74595|96245|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1040CE|0|2|0|0||E|N|N|N||N|||85420|N
41383|14552|OPTSTK|PHOENIXLTD|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
41384|14552|OPTSTK|PHOENIXLTD|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|44600|66250|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1340CE|0|2|0|0||E|N|N|N||N|||55425|N
41385|14552|OPTSTK|PHOENIXLTD|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
41386|17094|OPTSTK|CROMPTON|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |CROMPTON26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
41387|14552|OPTSTK|PHOENIXLTD|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|40600|62250|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1380CE|0|2|0|0||E|N|N|N||N|||51425|N
41388|14552|OPTSTK|PHOENIXLTD|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
41389|21690|OPTSTK|DIXON|XX||1477578600|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|5|116740|0|0|0|1477650399|1477526400|1477578600|15|1|            |DIXON26OCT10750CE|0|2|0|0||E|N|N|N||N|||41900|N
41390|21690|OPTSTK|DIXON|XX||1477578600|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|5|5910|0|0|0|1477650399|1477526400|1477578600|15|1|            |DIXON26OCT10750PE|0|2|0|0||E|N|N|N||N|||615|N
41391|21690|OPTSTK|DIXON|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|241185|398955|0|0|0|1477650399|1479859200|1479911400|15|1|            |DIXON26NOV8000CE|0|2|0|0||E|N|N|N||N|||320070|N
41392|21690|OPTSTK|DIXON|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|5|2125|0|0|0|1477650399|1479859200|1479911400|15|1|            |DIXON26NOV8000PE|0|2|0|0||E|N|N|N||N|||125|N
41393|14552|OPTSTK|PHOENIXLTD|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|75075|96725|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1040CE|0|2|0|0||E|N|N|N||N|||85900|N
41394|14552|OPTSTK|PHOENIXLTD|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
41395|14552|OPTSTK|PHOENIXLTD|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|45220|66870|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1340CE|0|2|0|0||E|N|N|N||N|||56045|N
41396|14552|OPTSTK|PHOENIXLTD|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
41397|14552|OPTSTK|PHOENIXLTD|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|41250|62890|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1380CE|0|2|0|0||E|N|N|N||N|||52070|N
41398|14552|OPTSTK|PHOENIXLTD|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
41399|2664|OPTSTK|PIDILITIND|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIDILITIND26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
41400|2303|OPTSTK|HAL|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAL26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
41401|2303|OPTSTK|HAL|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|85795|139005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAL26OCT5900PE|0|2|0|0||E|N|N|N||N|||112400|N
41402|2664|OPTSTK|PIDILITIND|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|44120|56220|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIDILITIND26OCT1980PE|0|2|0|0||E|N|N|N||N|||50170|N
41403|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
41404|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|70115|82215|0|0|0|1477650399|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||76165|N
41405|2664|OPTSTK|PIDILITIND|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PIDILITIND26NOV1980CE|0|2|0|0||E|N|N|N||N|||5|N
41406|2664|OPTSTK|PIDILITIND|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|43200|55300|0|0|0|1477650399|1479859200|1479911400|15|1|            |PIDILITIND26NOV1980PE|0|2|0|0||E|N|N|N||N|||49250|N
41407|17875|OPTSTK|GODREJPROP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|30185|50895|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1120CE|0|2|0|0||E|N|N|N||N|||40540|N
41408|17875|OPTSTK|GODREJPROP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
41409|17875|OPTSTK|GODREJPROP|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|17415|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1460CE|0|2|0|0||E|N|N|N||N|||7325|N
41410|17875|OPTSTK|GODREJPROP|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|2035|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1460PE|0|2|0|0||E|N|N|N||N|||35|N
41411|17875|OPTSTK|GODREJPROP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|2035|15235|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV1480CE|0|2|0|0||E|N|N|N||N|||8635|N
41412|17875|OPTSTK|GODREJPROP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|7120|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV1480PE|0|2|0|0||E|N|N|N||N|||3360|N
41413|2664|OPTSTK|PIDILITIND|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PIDILITIND26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
41414|2664|OPTSTK|PIDILITIND|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|69075|81175|0|0|0|1477650399|1479859200|1479911400|15|1|            |PIDILITIND26NOV2240PE|0|2|0|0||E|N|N|N||N|||75125|N
41415|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
41416|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|359175|452625|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT11800PE|0|2|0|0||E|N|N|N||N|||405900|N
41417|9590|OPTSTK|POLYCAB|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |POLYCAB26NOV11800CE|0|2|0|0||E|N|N|N||N|||5|N
41418|9590|OPTSTK|POLYCAB|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|353705|447155|0|0|0|1477650399|1479859200|1479911400|15|1|            |POLYCAB26NOV11800PE|0|2|0|0||E|N|N|N||N|||400430|N
41419|9590|OPTSTK|POLYCAB|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|5|3670|0|0|0|1477650399|1482969600|1483021800|15|1|            |POLYCAB26DEC10600CE|0|2|0|0||E|N|N|N||N|||1670|N
41420|9590|OPTSTK|POLYCAB|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|231085|321235|0|0|0|1477650399|1482969600|1483021800|15|1|            |POLYCAB26DEC10600PE|0|2|0|0||E|N|N|N||N|||276160|N
41421|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
41422|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1475798400|0|0|0|0|0|50400|61440|0|0|0|1477650399|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400PE|0|2|0|0||E|N|N|N||N|||55920|N
41423|7229|OPTSTK|HCLTECH|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HCLTECH26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
41424|7229|OPTSTK|HCLTECH|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|34285|50255|0|0|0|1477650399|1477526400|1477578600|15|1|            |HCLTECH26OCT1840PE|0|2|0|0||E|N|N|N||N|||42270|N
41425|25049|OPTSTK|PREMIERENE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |PREMIERENE26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
41426|25049|OPTSTK|PREMIERENE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1475798400|0|0|0|0|0|49750|60790|0|0|0|1477650399|1479859200|1479911400|15|1|            |PREMIERENE26NOV1400PE|0|2|0|0||E|N|N|N||N|||55270|N
41427|10990|OPTSTK|RADICO|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |RADICO26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
41428|10990|OPTSTK|RADICO|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|129630|180180|0|0|0|1477650399|1477526400|1477578600|15|1|            |RADICO26OCT5750PE|0|2|0|0||E|N|N|N||N|||154905|N
41429|10990|OPTSTK|RADICO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |RADICO26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
41430|10990|OPTSTK|RADICO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|214615|265165|0|0|0|1477650399|1477526400|1477578600|15|1|            |RADICO26OCT6600PE|0|2|0|0||E|N|N|N||N|||239890|N
41431|10990|OPTSTK|RADICO|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1477650399|1479859200|1479911400|15|1|            |RADICO26NOV5750CE|0|2|0|0||E|N|N|N||N|||30|N
41432|7229|OPTSTK|HCLTECH|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2025|0|0|0|1477650399|1479859200|1479911400|15|1|            |HCLTECH26NOV1840CE|0|2|0|0||E|N|N|N||N|||25|N
41433|10990|OPTSTK|RADICO|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|127040|177490|0|0|0|1477650399|1479859200|1479911400|15|1|            |RADICO26NOV5750PE|0|2|0|0||E|N|N|N||N|||152265|N
41434|7229|OPTSTK|HCLTECH|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|33505|49385|0|0|0|1477650399|1479859200|1479911400|15|1|            |HCLTECH26NOV1840PE|0|2|0|0||E|N|N|N||N|||41445|N
41435|10990|OPTSTK|RADICO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |RADICO26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
41436|10990|OPTSTK|RADICO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|211555|262105|0|0|0|1477650399|1479859200|1479911400|15|1|            |RADICO26NOV6600PE|0|2|0|0||E|N|N|N||N|||236830|N
41437|10990|OPTSTK|RADICO|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|3025|0|0|0|1477650399|1482969600|1483021800|15|1|            |RADICO26DEC5700CE|0|2|0|0||E|N|N|N||N|||1025|N
41438|10990|OPTSTK|RADICO|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|120510|169060|0|0|0|1477650399|1482969600|1483021800|15|1|            |RADICO26DEC5700PE|0|2|0|0||E|N|N|N||N|||144785|N
41439|2885|OPTSTK|RELIANCE|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |RELIANCE26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
41440|2885|OPTSTK|RELIANCE|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|31925|41665|0|0|0|1477650399|1477526400|1477578600|15|1|            |RELIANCE26OCT1570PE|0|2|0|0||E|N|N|N||N|||36795|N
41441|2885|OPTSTK|RELIANCE|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |RELIANCE26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
41442|2885|OPTSTK|RELIANCE|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|48920|58660|0|0|0|1477650399|1477526400|1477578600|15|1|            |RELIANCE26OCT1740PE|0|2|0|0||E|N|N|N||N|||53790|N
41443|2885|OPTSTK|RELIANCE|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |RELIANCE26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
41444|2885|OPTSTK|RELIANCE|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|50920|60660|0|0|0|1477650399|1477526400|1477578600|15|1|            |RELIANCE26OCT1760PE|0|2|0|0||E|N|N|N||N|||55790|N
41445|2885|OPTSTK|RELIANCE|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |RELIANCE26NOV1570CE|0|2|0|0||E|N|N|N||N|||5|N
41446|2885|OPTSTK|RELIANCE|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|31200|40940|0|0|0|1477650399|1479859200|1479911400|15|1|            |RELIANCE26NOV1570PE|0|2|0|0||E|N|N|N||N|||36070|N
41447|2885|OPTSTK|RELIANCE|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |RELIANCE26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
41448|2885|OPTSTK|RELIANCE|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|48115|57855|0|0|0|1477650399|1479859200|1479911400|15|1|            |RELIANCE26NOV1740PE|0|2|0|0||E|N|N|N||N|||52985|N
41449|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|57165|76485|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200CE|0|2|0|0||E|N|N|N||N|||66825|N
41450|2885|OPTSTK|RELIANCE|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |RELIANCE26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
41451|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
41452|25844|OPTSTK|HYUNDAI|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|19170|38490|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT1580CE|0|2|0|0||E|N|N|N||N|||28830|N
41453|25844|OPTSTK|HYUNDAI|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
41454|25844|OPTSTK|HYUNDAI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|57720|77040|0|0|0|1477650399|1479859200|1479911400|15|1|            |HYUNDAI26NOV1200CE|0|2|0|0||E|N|N|N||N|||67380|N
41455|25844|OPTSTK|HYUNDAI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HYUNDAI26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
41456|2885|OPTSTK|RELIANCE|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|50105|59845|0|0|0|1477650399|1479859200|1479911400|15|1|            |RELIANCE26NOV1760PE|0|2|0|0||E|N|N|N||N|||54975|N
41457|1424|OPTSTK|HINDZINC|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
41458|1424|OPTSTK|HINDZINC|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470268800|0|0|0|0|0|26725|33855|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT800PE|0|2|0|0||E|N|N|N||N|||30290|N
41459|2885|OPTSTK|RELIANCE|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1477650399|1482969600|1483021800|15|1|            |RELIANCE26DEC1580CE|0|2|0|0||E|N|N|N||N|||40|N
41460|2885|OPTSTK|RELIANCE|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|31305|40955|0|0|0|1477650399|1482969600|1483021800|15|1|            |RELIANCE26DEC1580PE|0|2|0|0||E|N|N|N||N|||36130|N
41461|25844|OPTSTK|HYUNDAI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|22200|41150|0|0|0|1477650399|1479859200|1479911400|15|1|            |HYUNDAI26NOV1560CE|0|2|0|0||E|N|N|N||N|||31675|N
41462|25844|OPTSTK|HYUNDAI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2125|0|0|0|1477650399|1479859200|1479911400|15|1|            |HYUNDAI26NOV1560PE|0|2|0|0||E|N|N|N||N|||125|N
41463|27052|OPTSTK|SAGILITY|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |SAGILITY26OCT59CE|0|2|0|0||E|N|N|N||N|||1|N
41464|27052|OPTSTK|SAGILITY|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|3449|0|0|0|1477650399|1477526400|1477578600|15|1|            |SAGILITY26OCT59PE|0|2|0|0||E|N|N|N||N|||1449|N
41465|27052|OPTSTK|SAGILITY|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |SAGILITY26NOV59CE|0|2|0|0||E|N|N|N||N|||1|N
41466|27052|OPTSTK|SAGILITY|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|3423|0|0|0|1477650399|1479859200|1479911400|15|1|            |SAGILITY26NOV59PE|0|2|0|0||E|N|N|N||N|||1423|N
41467|18652|OPTSTK|ICICILIFE|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|10255|14425|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICILIFE26OCT290CE|0|2|0|0||E|N|N|N||N|||12340|N
41468|18652|OPTSTK|ICICILIFE|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICILIFE26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
41469|21808|OPTSTK|SBILIFE|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBILIFE26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
41470|21808|OPTSTK|SBILIFE|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|50870|64320|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBILIFE26OCT2220PE|0|2|0|0||E|N|N|N||N|||57595|N
41471|18652|OPTSTK|ICICILIFE|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|4760|8930|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICILIFE26OCT345CE|0|2|0|0||E|N|N|N||N|||6845|N
41472|18652|OPTSTK|ICICILIFE|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICILIFE26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
41473|18652|OPTSTK|ICICILIFE|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|4505|8575|0|0|0|1477650399|1479859200|1479911400|15|1|            |ICICILIFE26NOV350CE|0|2|0|0||E|N|N|N||N|||6540|N
41474|18652|OPTSTK|ICICILIFE|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2035|0|0|0|1477650399|1479859200|1479911400|15|1|            |ICICILIFE26NOV350PE|0|2|0|0||E|N|N|N||N|||35|N
41475|21808|OPTSTK|SBILIFE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBILIFE26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
41476|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
41477|21808|OPTSTK|SBILIFE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|76865|90315|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBILIFE26OCT2480PE|0|2|0|0||E|N|N|N||N|||83590|N
41478|21808|OPTSTK|SBILIFE|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |SBILIFE26NOV2220CE|0|2|0|0||E|N|N|N||N|||5|N
41479|21808|OPTSTK|SBILIFE|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|49840|63290|0|0|0|1477650399|1479859200|1479911400|15|1|            |SBILIFE26NOV2220PE|0|2|0|0||E|N|N|N||N|||56565|N
41480|21808|OPTSTK|SBILIFE|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |SBILIFE26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
41481|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|36595|46745|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820PE|0|2|0|0||E|N|N|N||N|||41670|N
41482|21808|OPTSTK|SBILIFE|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|75715|89165|0|0|0|1477650399|1479859200|1479911400|15|1|            |SBILIFE26NOV2480PE|0|2|0|0||E|N|N|N||N|||82440|N
41483|29135|OPTSTK|INDUSTOWER|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472774400|0|0|0|0|0|11330|15480|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSTOWER26OCT255CE|0|2|0|0||E|N|N|N||N|||13405|N
41484|29135|OPTSTK|INDUSTOWER|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSTOWER26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
41485|3150|OPTSTK|SIEMENS|XX||1477578600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SIEMENS26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
41486|3150|OPTSTK|SIEMENS|XX||1477578600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|156815|197255|0|0|0|1477650399|1477526400|1477578600|15|1|            |SIEMENS26OCT5050PE|0|2|0|0||E|N|N|N||N|||177035|N
41487|3150|OPTSTK|SIEMENS|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SIEMENS26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
41488|3150|OPTSTK|SIEMENS|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|221805|262245|0|0|0|1477650399|1477526400|1477578600|15|1|            |SIEMENS26OCT5700PE|0|2|0|0||E|N|N|N||N|||242025|N
41489|3150|OPTSTK|SIEMENS|XX||1479911400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |SIEMENS26NOV5050CE|0|2|0|0||E|N|N|N||N|||5|N
41490|3150|OPTSTK|SIEMENS|XX||1479911400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|154475|194915|0|0|0|1477650399|1479859200|1479911400|15|1|            |SIEMENS26NOV5050PE|0|2|0|0||E|N|N|N||N|||174695|N
41491|3150|OPTSTK|SIEMENS|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |SIEMENS26NOV5700CE|0|2|0|0||E|N|N|N||N|||5|N
41492|3150|OPTSTK|SIEMENS|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|219165|259605|0|0|0|1477650399|1479859200|1479911400|15|1|            |SIEMENS26NOV5700PE|0|2|0|0||E|N|N|N||N|||239385|N
41493|3150|OPTSTK|SIEMENS|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2095|0|0|0|1477650399|1482969600|1483021800|15|1|            |SIEMENS26DEC5100CE|0|2|0|0||E|N|N|N||N|||95|N
41494|3150|OPTSTK|SIEMENS|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|156520|196740|0|0|0|1477650399|1482969600|1483021800|15|1|            |SIEMENS26DEC5100PE|0|2|0|0||E|N|N|N||N|||176630|N
41495|13332|OPTSTK|SOLARINDS|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SOLARINDS26OCT29000CE|0|2|0|0||E|N|N|N||N|||5|N
41496|13332|OPTSTK|SOLARINDS|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1475798400|0|0|0|0|0|900595|1161815|0|0|0|1477650399|1477526400|1477578600|15|1|            |SOLARINDS26OCT29000PE|0|2|0|0||E|N|N|N||N|||1031205|N
41497|18143|OPTSTK|JIOFIN|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472774400|0|0|0|0|0|5525|9525|0|0|0|1477650399|1477526400|1477578600|15|1|            |JIOFIN26OCT130CE|0|2|0|0||E|N|N|N||N|||7525|N
41498|18143|OPTSTK|JIOFIN|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |JIOFIN26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
41499|13332|OPTSTK|SOLARINDS|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477650399|1479859200|1479911400|15|1|            |SOLARINDS26NOV29000CE|0|2|0|0||E|N|N|N||N|||15|N
41500|13332|OPTSTK|SOLARINDS|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475798400|0|0|0|0|0|887195|1148365|0|0|0|1477650399|1479859200|1479911400|15|1|            |SOLARINDS26NOV29000PE|0|2|0|0||E|N|N|N||N|||1017780|N
41501|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|9665|14925|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300CE|0|2|0|0||E|N|N|N||N|||12295|N
41502|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
41503|18096|OPTSTK|JUBLFOOD|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|9805|15065|0|0|0|1477650399|1479859200|1479911400|15|1|            |JUBLFOOD26NOV300CE|0|2|0|0||E|N|N|N||N|||12435|N
41504|18096|OPTSTK|JUBLFOOD|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |JUBLFOOD26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
41505|3363|OPTSTK|SUPREMEIND|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
41506|3363|OPTSTK|SUPREMEIND|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475798400|0|0|0|0|0|111215|148635|0|0|0|1477650399|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4550PE|0|2|0|0||E|N|N|N||N|||129925|N
41507|3363|OPTSTK|SUPREMEIND|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4550CE|0|2|0|0||E|N|N|N||N|||10|N
41508|3363|OPTSTK|SUPREMEIND|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475798400|0|0|0|0|0|109120|146520|0|0|0|1477650399|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4550PE|0|2|0|0||E|N|N|N||N|||127820|N
41509|3432|OPTSTK|TATACONSUM|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
41510|3432|OPTSTK|TATACONSUM|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|29245|37415|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT1270PE|0|2|0|0||E|N|N|N||N|||33330|N
41511|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
41512|2955|OPTSTK|KALYANKJIL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|18020|26950|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT280CE|0|2|0|0||E|N|N|N||N|||22485|N
41513|2955|OPTSTK|KALYANKJIL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
41514|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDHOTEL26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
41515|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|10405|18465|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDHOTEL26OCT940PE|0|2|0|0||E|N|N|N||N|||14435|N
41516|2955|OPTSTK|KALYANKJIL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|7025|15955|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT390CE|0|2|0|0||E|N|N|N||N|||11490|N
41517|2955|OPTSTK|KALYANKJIL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
41518|2955|OPTSTK|KALYANKJIL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5025|13955|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT410CE|0|2|0|0||E|N|N|N||N|||9490|N
41519|2955|OPTSTK|KALYANKJIL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
41520|2955|OPTSTK|KALYANKJIL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|14180|23100|0|0|0|1477650399|1479859200|1479911400|15|1|            |KALYANKJIL26NOV320CE|0|2|0|0||E|N|N|N||N|||18640|N
41521|2955|OPTSTK|KALYANKJIL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |KALYANKJIL26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
41522|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|42245|50415|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400PE|0|2|0|0||E|N|N|N||N|||46330|N
41523|3432|OPTSTK|TATACONSUM|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATACONSUM26NOV1270CE|0|2|0|0||E|N|N|N||N|||5|N
41524|3432|OPTSTK|TATACONSUM|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|28655|36825|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATACONSUM26NOV1270PE|0|2|0|0||E|N|N|N||N|||32740|N
41525|3432|OPTSTK|TATACONSUM|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATACONSUM26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
41526|12092|OPTSTK|KAYNES|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|88730|152710|0|0|0|1477650399|1477526400|1477578600|15|1|            |KAYNES26OCT2100CE|2|0|0|0||E|N|N|N||N|||120720|N
41527|12092|OPTSTK|KAYNES|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KAYNES26OCT2100PE|2|0|0|0||E|N|N|N||N|||5|N
41528|12092|OPTSTK|KAYNES|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|23745|87715|0|0|0|1477650399|1477526400|1477578600|15|1|            |KAYNES26OCT2750CE|2|0|0|0||E|N|N|N||N|||55730|N
41529|12092|OPTSTK|KAYNES|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KAYNES26OCT2750PE|2|0|0|0||E|N|N|N||N|||5|N
41530|12092|OPTSTK|KAYNES|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|35835|93645|0|0|0|1477650399|1479859200|1479911400|15|1|            |KAYNES26NOV2700CE|2|0|0|0||E|N|N|N||N|||64740|N
41531|12092|OPTSTK|KAYNES|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|5|5850|0|0|0|1477650399|1479859200|1479911400|15|1|            |KAYNES26NOV2700PE|2|0|0|0||E|N|N|N||N|||2765|N
41532|3432|OPTSTK|TATACONSUM|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|41595|49765|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATACONSUM26NOV1400PE|0|2|0|0||E|N|N|N||N|||45680|N
41533|13538|OPTSTK|TECHM|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475798400|0|0|0|0|0|67570|87470|0|0|0|1477650399|1477526400|1477578600|15|1|            |TECHM26OCT1020CE|0|2|0|0||E|N|N|N||N|||77520|N
41534|13538|OPTSTK|TECHM|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TECHM26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
41535|13538|OPTSTK|TECHM|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475798400|0|0|0|0|0|68045|87935|0|0|0|1477650399|1479859200|1479911400|15|1|            |TECHM26NOV1020CE|0|2|0|0||E|N|N|N||N|||77990|N
41536|13310|OPTSTK|KEI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|61040|118970|0|0|0|1477650399|1477526400|1477578600|15|1|            |KEI26OCT3000CE|0|2|0|0||E|N|N|N||N|||90005|N
41537|13310|OPTSTK|KEI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KEI26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
41538|13310|OPTSTK|KEI|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|11050|68970|0|0|0|1477650399|1477526400|1477578600|15|1|            |KEI26OCT3500CE|0|2|0|0||E|N|N|N||N|||40010|N
41539|13538|OPTSTK|TECHM|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TECHM26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
41540|13310|OPTSTK|KEI|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2090|0|0|0|1477650399|1477526400|1477578600|15|1|            |KEI26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
41541|13310|OPTSTK|KEI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|82530|140210|0|0|0|1477650399|1479859200|1479911400|15|1|            |KEI26NOV2800CE|0|2|0|0||E|N|N|N||N|||111370|N
41542|13310|OPTSTK|KEI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2075|0|0|0|1477650399|1479859200|1479911400|15|1|            |KEI26NOV2800PE|0|2|0|0||E|N|N|N||N|||75|N
41543|312|OPTSTK|TIINDIA|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TIINDIA26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
41544|312|OPTSTK|TIINDIA|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475798400|0|0|0|0|0|147710|175130|0|0|0|1477650399|1477526400|1477578600|15|1|            |TIINDIA26OCT3700PE|0|2|0|0||E|N|N|N||N|||161420|N
41545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470960000|0|0|0|0|0|362790|453150|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250PE|0|0|0|0||E|N|N|N||N|||407970|N
41546|312|OPTSTK|TIINDIA|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TIINDIA26NOV3700CE|0|2|0|0||E|N|N|N||N|||5|N
41547|26009|OPTIDX|BANKNIFTY|XX||1477578600|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1132275|1462495|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41400CE|0|0|0|0||E|N|N|N||N|||1297385|N
41548|26009|OPTIDX|BANKNIFTY|XX||1477578600|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41400PE|0|0|0|0||E|N|N|N||N|||5|N
41549|26009|OPTIDX|BANKNIFTY|XX||1477578600|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1112280|1442500|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41600CE|0|0|0|0||E|N|N|N||N|||1277390|N
41550|312|OPTSTK|TIINDIA|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475798400|0|0|0|0|0|145995|173415|0|0|0|1477650399|1479859200|1479911400|15|1|            |TIINDIA26NOV3700PE|0|2|0|0||E|N|N|N||N|||159705|N
41551|1964|OPTSTK|TRENT|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT3550CE|0|2|0|0||E|N|N|N||N|||5|N
41552|13359|OPTSTK|KFINTECH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472774400|0|0|0|0|0|21080|32740|0|0|0|1477650399|1477526400|1477578600|15|1|            |KFINTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||26910|N
41553|13359|OPTSTK|KFINTECH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KFINTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
41554|1964|OPTSTK|TRENT|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|60740|98340|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT3550PE|0|2|0|0||E|N|N|N||N|||79540|N
41555|1964|OPTSTK|TRENT|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT3650CE|0|2|0|0||E|N|N|N||N|||5|N
41556|1964|OPTSTK|TRENT|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|70740|108340|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT3650PE|0|2|0|0||E|N|N|N||N|||89540|N
41557|1964|OPTSTK|TRENT|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
41558|1922|OPTSTK|KOTAKBANK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
41559|1922|OPTSTK|KOTAKBANK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|8665|12665|0|0|0|1477650399|1479859200|1479911400|15|1|            |KOTAKBANK26NOV550PE|0|2|0|0||E|N|N|N||N|||10665|N
41560|1964|OPTSTK|TRENT|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|80735|118335|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT3750PE|0|2|0|0||E|N|N|N||N|||99535|N
41561|1964|OPTSTK|TRENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
41562|1964|OPTSTK|TRENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|95735|133335|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||114535|N
41563|1964|OPTSTK|TRENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
41564|24948|OPTSTK|LTF|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472774400|0|0|0|0|0|4205|8205|0|0|0|1477650399|1479859200|1479911400|15|1|            |LTF26NOV180CE|0|2|0|0||E|N|N|N||N|||6205|N
41565|24948|OPTSTK|LTF|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |LTF26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
41566|1964|OPTSTK|TRENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|105735|143335|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||124535|N
41567|1964|OPTSTK|TRENT|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
41568|2031|OPTSTK|M&M|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472774400|0|0|0|0|0|35740|64960|0|0|0|1477650399|1477526400|1477578600|15|1|            |M&M26OCT2350CE|0|2|0|0||E|N|N|N||N|||50350|N
41569|2031|OPTSTK|M&M|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |M&M26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
41570|1964|OPTSTK|TRENT|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|115730|153330|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT4100PE|0|2|0|0||E|N|N|N||N|||134530|N
41571|1964|OPTSTK|TRENT|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2265|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV3550CE|0|2|0|0||E|N|N|N||N|||265|N
41572|1964|OPTSTK|TRENT|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|59775|96545|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV3550PE|0|2|0|0||E|N|N|N||N|||78160|N
41573|1964|OPTSTK|TRENT|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2140|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV3650CE|0|2|0|0||E|N|N|N||N|||140|N
41574|19061|OPTSTK|MANAPPURAM|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472774400|0|0|0|0|0|2255|6255|0|0|0|1477650399|1477526400|1477578600|15|1|            |MANAPPURAM26OCT245CE|0|2|0|0||E|N|N|N||N|||4255|N
41575|19061|OPTSTK|MANAPPURAM|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1477650399|1477526400|1477578600|15|1|            |MANAPPURAM26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
41576|1964|OPTSTK|TRENT|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|69425|106555|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV3650PE|0|2|0|0||E|N|N|N||N|||87990|N
41577|1964|OPTSTK|TRENT|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2075|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV3750CE|0|2|0|0||E|N|N|N||N|||75|N
41578|1964|OPTSTK|TRENT|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|79200|116540|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV3750PE|0|2|0|0||E|N|N|N||N|||97870|N
41579|1964|OPTSTK|TRENT|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV3900CE|0|2|0|0||E|N|N|N||N|||25|N
41580|1964|OPTSTK|TRENT|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|94005|131505|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV3900PE|0|2|0|0||E|N|N|N||N|||112755|N
41581|1964|OPTSTK|TRENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV4000CE|0|2|0|0||E|N|N|N||N|||15|N
41582|15380|OPTSTK|MANKIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|55610|80370|0|0|0|1477650399|1479859200|1479911400|15|1|            |MANKIND26NOV1640CE|0|2|0|0||E|N|N|N||N|||67990|N
41583|1964|OPTSTK|TRENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|103915|141465|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV4000PE|0|2|0|0||E|N|N|N||N|||122690|N
41584|15380|OPTSTK|MANKIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MANKIND26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
41585|1964|OPTSTK|TRENT|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV4100CE|0|2|0|0||E|N|N|N||N|||10|N
41586|1964|OPTSTK|TRENT|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|113845|151425|0|0|0|1477650399|1479859200|1479911400|15|1|            |TRENT26NOV4100PE|0|2|0|0||E|N|N|N||N|||132635|N
41587|1964|OPTSTK|TRENT|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|3475|0|0|0|1477650399|1482969600|1483021800|15|1|            |TRENT26DEC3700CE|0|2|0|0||E|N|N|N||N|||1475|N
41588|1964|OPTSTK|TRENT|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|74545|109495|0|0|0|1477650399|1482969600|1483021800|15|1|            |TRENT26DEC3700PE|0|2|0|0||E|N|N|N||N|||92020|N
41589|1964|OPTSTK|TRENT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2525|0|0|0|1477650399|1482969600|1483021800|15|1|            |TRENT26DEC4000CE|0|2|0|0||E|N|N|N||N|||525|N
41590|1964|OPTSTK|TRENT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|102485|139005|0|0|0|1477650399|1482969600|1483021800|15|1|            |TRENT26DEC4000PE|0|2|0|0||E|N|N|N||N|||120745|N
41591|1964|OPTSTK|TRENT|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2255|0|0|0|1477650399|1482969600|1483021800|15|1|            |TRENT26DEC4200CE|0|2|0|0||E|N|N|N||N|||255|N
41592|1964|OPTSTK|TRENT|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|121740|158780|0|0|0|1477650399|1482969600|1483021800|15|1|            |TRENT26DEC4200PE|0|2|0|0||E|N|N|N||N|||140260|N
41593|3063|OPTSTK|VEDL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |VEDL26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
41594|10999|OPTSTK|MARUTI|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|372435|471805|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT7000CE|0|2|0|0||E|N|N|N||N|||422120|N
41595|10999|OPTSTK|MARUTI|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
41596|10999|OPTSTK|MARUTI|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|352440|451810|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT7200CE|0|2|0|0||E|N|N|N||N|||402125|N
41597|10999|OPTSTK|MARUTI|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
41598|10999|OPTSTK|MARUTI|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|122480|221850|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT9500CE|0|2|0|0||E|N|N|N||N|||172165|N
41599|10999|OPTSTK|MARUTI|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT9500PE|0|2|0|0||E|N|N|N||N|||5|N
41600|10999|OPTSTK|MARUTI|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|102485|201855|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT9700CE|0|2|0|0||E|N|N|N||N|||152170|N
41601|10999|OPTSTK|MARUTI|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2040|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT9700PE|0|2|0|0||E|N|N|N||N|||5|N
41602|10999|OPTSTK|MARUTI|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|395590|494950|0|0|0|1477650399|1479859200|1479911400|15|1|            |MARUTI26NOV6800CE|0|2|0|0||E|N|N|N||N|||445270|N
41603|10999|OPTSTK|MARUTI|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MARUTI26NOV6800PE|0|2|0|0||E|N|N|N||N|||5|N
41604|10999|OPTSTK|MARUTI|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|137550|236030|0|0|0|1477650399|1479859200|1479911400|15|1|            |MARUTI26NOV9400CE|0|2|0|0||E|N|N|N||N|||186790|N
41605|10999|OPTSTK|MARUTI|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|255|4255|0|0|0|1477650399|1479859200|1479911400|15|1|            |MARUTI26NOV9400PE|0|2|0|0||E|N|N|N||N|||2255|N
41606|3063|OPTSTK|VEDL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475798400|0|0|0|0|0|14245|18245|0|0|0|1477650399|1477526400|1477578600|15|1|            |VEDL26OCT390PE|0|2|0|0||E|N|N|N||N|||16245|N
41607|3063|OPTSTK|VEDL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |VEDL26NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
41608|3063|OPTSTK|VEDL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475798400|0|0|0|0|0|14065|18065|0|0|0|1477650399|1479859200|1479911400|15|1|            |VEDL26NOV390PE|0|2|0|0||E|N|N|N||N|||16065|N
41609|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
41610|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475798400|0|0|0|0|0|111620|144460|0|0|0|1477650399|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600PE|0|2|0|0||E|N|N|N||N|||128040|N
41611|25907|OPTSTK|WAAREEENER|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |WAAREEENER26NOV3600CE|0|2|0|0||E|N|N|N||N|||5|N
41612|2142|OPTSTK|MFSL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|37085|50965|0|0|0|1477650399|1477526400|1477578600|15|1|            |MFSL26OCT800CE|2|0|0|0||E|N|N|N||N|||44025|N
41613|2142|OPTSTK|MFSL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MFSL26OCT800PE|2|0|0|0||E|N|N|N||N|||5|N
41614|2142|OPTSTK|MFSL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|11090|24970|0|0|0|1477650399|1477526400|1477578600|15|1|            |MFSL26OCT1060CE|2|0|0|0||E|N|N|N||N|||18030|N
41615|2142|OPTSTK|MFSL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MFSL26OCT1060PE|2|0|0|0||E|N|N|N||N|||5|N
41616|2142|OPTSTK|MFSL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|37455|51335|0|0|0|1477650399|1479859200|1479911400|15|1|            |MFSL26NOV800CE|2|0|0|0||E|N|N|N||N|||44395|N
41617|2142|OPTSTK|MFSL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MFSL26NOV800PE|2|0|0|0||E|N|N|N||N|||5|N
41618|25907|OPTSTK|WAAREEENER|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475798400|0|0|0|0|0|109960|142790|0|0|0|1477650399|1479859200|1479911400|15|1|            |WAAREEENER26NOV3600PE|0|2|0|0||E|N|N|N||N|||126375|N
41619|8479|OPTSTK|TVSMOTOR|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|112260|152900|0|0|0|1477650399|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2700CE|0|2|0|0||E|N|N|N||N|||132580|N
41620|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472774400|0|0|0|0|0|34005|48685|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520CE|0|2|0|0||E|N|N|N||N|||41345|N
41621|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
41622|8479|OPTSTK|TVSMOTOR|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1477650399|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2700PE|0|2|0|0||E|N|N|N||N|||20|N
41623|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|101|4101|0|0|0|1477650399|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT34CE|0|2|0|0||E|N|N|N||N|||2101|N
41624|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT34PE|0|2|0|0||E|N|N|N||N|||1|N
41625|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|116|4116|0|0|0|1477650399|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV34CE|0|2|0|0||E|N|N|N||N|||2116|N
41626|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV34PE|0|2|0|0||E|N|N|N||N|||1|N
41627|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|3039|0|0|0|1477650399|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC46CE|0|2|0|0||E|N|N|N||N|||1039|N
41628|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|2089|0|0|0|1477650399|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC46PE|0|2|0|0||E|N|N|N||N|||89|N
41629|11532|OPTSTK|ULTRACEMCO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475884800|0|0|0|0|0|489590|586610|0|0|0|1477650399|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5800CE|0|2|0|0||E|N|N|N||N|||538100|N
41630|11532|OPTSTK|ULTRACEMCO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
41631|11532|OPTSTK|ULTRACEMCO|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475884800|0|0|0|0|0|492280|589300|0|0|0|1477650399|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV5800CE|0|2|0|0||E|N|N|N||N|||540790|N
41632|11532|OPTSTK|ULTRACEMCO|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV5800PE|0|2|0|0||E|N|N|N||N|||5|N
41633|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |UNIONBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
41634|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|4876|8876|0|0|0|1477650399|1477526400|1477578600|15|1|            |UNIONBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||6876|N
41635|10753|OPTSTK|UNIONBANK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|1|2002|0|0|0|1477650399|1479859200|1479911400|15|1|            |UNIONBANK26NOV250CE|0|2|0|0||E|N|N|N||N|||2|N
41636|10753|OPTSTK|UNIONBANK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|4761|8761|0|0|0|1477650399|1479859200|1479911400|15|1|            |UNIONBANK26NOV250PE|0|2|0|0||E|N|N|N||N|||6761|N
41637|10753|OPTSTK|UNIONBANK|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|1|2106|0|0|0|1477650399|1482969600|1483021800|15|1|            |UNIONBANK26DEC235CE|0|2|0|0||E|N|N|N||N|||106|N
41638|10753|OPTSTK|UNIONBANK|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|3229|7229|0|0|0|1477650399|1482969600|1483021800|15|1|            |UNIONBANK26DEC235PE|0|2|0|0||E|N|N|N||N|||5229|N
41639|11287|OPTSTK|UPL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475884800|0|0|0|0|0|13225|19335|0|0|0|1477650399|1477526400|1477578600|15|1|            |UPL26OCT335CE|0|2|0|0||E|N|N|N||N|||16280|N
41640|11287|OPTSTK|UPL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |UPL26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
41641|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|18800|50430|0|0|0|1477650399|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2050CE|0|2|0|0||E|N|N|N||N|||34615|N
41642|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
41643|11287|OPTSTK|UPL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475884800|0|0|0|0|0|13380|19490|0|0|0|1477650399|1479859200|1479911400|15|1|            |UPL26NOV335CE|0|2|0|0||E|N|N|N||N|||16435|N
41644|11287|OPTSTK|UPL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |UPL26NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
41645|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|381710|472070|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8900CE|0|0|0|0||E|N|N|N||N|||426890|N
41646|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8900PE|0|0|0|0||E|N|N|N||N|||5|N
41647|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|371710|462070|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9000CE|0|0|0|0||E|N|N|N||N|||416890|N
41648|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9000PE|0|0|0|0||E|N|N|N||N|||5|N
41649|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|159250|249610|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11125CE|0|0|0|0||E|N|N|N||N|||204430|N
41650|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
41651|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|12070|17330|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570PE|0|2|0|0||E|N|N|N||N|||14700|N
41652|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
41653|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|14070|19330|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590PE|0|2|0|0||E|N|N|N||N|||16700|N
41654|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
41655|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|19070|24330|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640PE|0|2|0|0||E|N|N|N||N|||21700|N
41656|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
41657|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|21070|26330|0|0|0|1477650399|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660PE|0|2|0|0||E|N|N|N||N|||23700|N
41658|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|4025|12955|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420CE|0|2|0|0||E|N|N|N||N|||8490|N
41659|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
41660|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11125PE|0|0|0|0||E|N|N|N||N|||5|N
41661|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|156750|247110|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11150CE|0|0|0|0||E|N|N|N||N|||201930|N
41662|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11150PE|0|0|0|0||E|N|N|N||N|||5|N
41663|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|154250|244610|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11175CE|0|0|0|0||E|N|N|N||N|||199430|N
41664|6364|OPTSTK|NATIONALUM|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472774400|0|0|0|0|0|3815|8675|0|0|0|1477650399|1477526400|1477578600|15|1|            |NATIONALUM26OCT250CE|0|2|0|0||E|N|N|N||N|||6245|N
41665|6364|OPTSTK|NATIONALUM|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NATIONALUM26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
41666|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11175PE|0|0|0|0||E|N|N|N||N|||5|N
41667|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|149250|239610|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11225CE|0|0|0|0||E|N|N|N||N|||194430|N
41668|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11225PE|0|0|0|0||E|N|N|N||N|||5|N
41669|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|146750|237110|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11250CE|0|0|0|0||E|N|N|N||N|||191930|N
41670|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11250PE|0|0|0|0||E|N|N|N||N|||5|N
41671|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|144250|234610|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11275CE|0|0|0|0||E|N|N|N||N|||189430|N
41672|17963|OPTSTK|NESTLEIND|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472774400|0|0|0|0|0|28215|38515|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT840CE|0|2|0|0||E|N|N|N||N|||33365|N
41673|17963|OPTSTK|NESTLEIND|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
41674|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11275PE|0|0|0|0||E|N|N|N||N|||5|N
41675|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|385840|476190|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8900CE|0|0|0|0||E|N|N|N||N|||431015|N
41676|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8900PE|0|0|0|0||E|N|N|N||N|||5|N
41677|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|375885|466235|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9000CE|0|0|0|0||E|N|N|N||N|||421060|N
41678|9480|OPTSTK|LICI|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |LICI26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
41679|9480|OPTSTK|LICI|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|14900|18900|0|0|0|1477650399|1477526400|1477578600|15|1|            |LICI26OCT550PE|0|2|0|0||E|N|N|N||N|||16900|N
41680|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9000PE|0|0|0|0||E|N|N|N||N|||5|N
41681|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|164535|254725|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11125CE|0|0|0|0||E|N|N|N||N|||209630|N
41682|17438|OPTSTK|OIL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |OIL26NOV610CE|0|2|0|0||E|N|N|N||N|||10|N
41683|17438|OPTSTK|OIL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|12475|17975|0|0|0|1477650399|1479859200|1479911400|15|1|            |OIL26NOV610PE|0|2|0|0||E|N|N|N||N|||15225|N
41684|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2045|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11125PE|0|0|0|0||E|N|N|N||N|||45|N
41685|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|162065|252225|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11150CE|0|0|0|0||E|N|N|N||N|||207145|N
41686|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2055|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11150PE|0|0|0|0||E|N|N|N||N|||55|N
41687|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|159595|249735|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11175CE|0|0|0|0||E|N|N|N||N|||204665|N
41688|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2060|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11175PE|0|0|0|0||E|N|N|N||N|||60|N
41689|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|154660|244750|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11225CE|0|0|0|0||E|N|N|N||N|||199705|N
41690|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2075|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11225PE|0|0|0|0||E|N|N|N||N|||75|N
41691|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|152200|242250|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11250CE|0|0|0|0||E|N|N|N||N|||197225|N
41692|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2085|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11250PE|0|0|0|0||E|N|N|N||N|||85|N
41693|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|149740|239760|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11275CE|0|0|0|0||E|N|N|N||N|||194750|N
41694|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2095|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11275PE|0|0|0|0||E|N|N|N||N|||95|N
41695|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|391310|481660|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8900CE|0|0|0|0||E|N|N|N||N|||436485|N
41696|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8900PE|0|0|0|0||E|N|N|N||N|||5|N
41697|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|381420|471770|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9000CE|0|0|0|0||E|N|N|N||N|||426595|N
41698|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
41699|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|173290|261630|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11125CE|0|0|0|0||E|N|N|N||N|||217460|N
41700|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3040|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11125PE|0|0|0|0||E|N|N|N||N|||1040|N
41701|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|170940|259170|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11150CE|0|0|0|0||E|N|N|N||N|||215055|N
41702|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3110|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11150PE|0|0|0|0||E|N|N|N||N|||1110|N
41703|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|168610|256710|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11175CE|0|0|0|0||E|N|N|N||N|||212660|N
41704|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3185|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11175PE|0|0|0|0||E|N|N|N||N|||1185|N
41705|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|163960|251790|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11225CE|0|0|0|0||E|N|N|N||N|||207875|N
41706|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3350|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11225PE|0|0|0|0||E|N|N|N||N|||1350|N
41707|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|161650|249330|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11250CE|0|0|0|0||E|N|N|N||N|||205490|N
41708|6705|OPTSTK|PAYTM|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472774400|0|0|0|0|0|40860|67190|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAYTM26NOV1120CE|0|0|0|0||E|N|N|N||N|||54025|N
41709|6705|OPTSTK|PAYTM|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAYTM26NOV1120PE|0|0|0|0||E|N|N|N||N|||15|N
41710|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3435|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11250PE|0|0|0|0||E|N|N|N||N|||1435|N
41711|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|159345|246875|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11275CE|0|0|0|0||E|N|N|N||N|||203110|N
41712|25358|OPTSTK|PGEL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|11305|19715|0|0|0|1477650399|1477526400|1477578600|15|1|            |PGEL26OCT320CE|0|2|0|0||E|N|N|N||N|||15510|N
41713|25358|OPTSTK|PGEL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PGEL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
41714|25358|OPTSTK|PGEL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|11475|19855|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV320CE|0|2|0|0||E|N|N|N||N|||15665|N
41715|25358|OPTSTK|PGEL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV320PE|0|2|0|0||E|N|N|N||N|||10|N
41716|25358|OPTSTK|PGEL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5955|13845|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV380CE|0|2|0|0||E|N|N|N||N|||9900|N
41717|25358|OPTSTK|PGEL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2215|0|0|0|1477650399|1479859200|1479911400|15|1|            |PGEL26NOV380PE|0|2|0|0||E|N|N|N||N|||215|N
41718|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3530|0|0|0|1477650399|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11275PE|0|0|0|0||E|N|N|N||N|||1530|N
41719|10794|OPTSTK|CANBK|XX||1477578600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT157CE|0|2|0|0||E|N|N|N||N|||1|N
41720|10794|OPTSTK|CANBK|XX||1477578600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|2026|6026|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT157PE|0|2|0|0||E|N|N|N||N|||4026|N
41721|10794|OPTSTK|CANBK|XX||1477578600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT159CE|0|2|0|0||E|N|N|N||N|||1|N
41722|10794|OPTSTK|CANBK|XX||1477578600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|2226|6226|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT159PE|0|2|0|0||E|N|N|N||N|||4226|N
41723|10794|OPTSTK|CANBK|XX||1477578600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT161CE|0|2|0|0||E|N|N|N||N|||1|N
41724|10794|OPTSTK|CANBK|XX||1477578600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|2426|6426|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT161PE|0|2|0|0||E|N|N|N||N|||4426|N
41725|21614|OPTSTK|ABCAPITAL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477094400|0|0|0|0|0|8740|13110|0|0|0|1477650399|1479859200|1479911400|15|1|            |ABCAPITAL26NOV245CE|2|0|0|0||E|N|N|N||N|||10925|N
41726|21614|OPTSTK|ABCAPITAL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ABCAPITAL26NOV245PE|2|0|0|0||E|N|N|N||N|||5|N
41727|7145|OPTSTK|ANANDRATHI|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
41728|7145|OPTSTK|ANANDRATHI|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|52590|73320|0|0|0|1477650399|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2860PE|0|2|0|0||E|N|N|N||N|||62955|N
41729|7145|OPTSTK|ANANDRATHI|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
41730|9590|OPTSTK|POLYCAB|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|267255|360705|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT4600CE|0|2|0|0||E|N|N|N||N|||313980|N
41731|9590|OPTSTK|POLYCAB|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
41732|9590|OPTSTK|POLYCAB|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|137280|230730|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT5900CE|0|2|0|0||E|N|N|N||N|||184005|N
41733|9590|OPTSTK|POLYCAB|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLYCAB26OCT5900PE|0|2|0|0||E|N|N|N||N|||5|N
41734|7145|OPTSTK|ANANDRATHI|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|82585|103315|0|0|0|1477650399|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3160PE|0|2|0|0||E|N|N|N||N|||92950|N
41735|26000|OPTIDX|NIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|518090|633140|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||575615|N
41736|26000|OPTIDX|NIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||5|N
41737|26000|OPTIDX|NIFTY|XX||1477578600|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|513090|628140|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT17050CE|0|0|0|0||E|N|N|N||N|||570615|N
41738|26000|OPTIDX|NIFTY|XX||1477578600|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT17050PE|0|0|0|0||E|N|N|N||N|||5|N
41739|26000|OPTIDX|NIFTY|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|508090|623140|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT17100CE|0|0|0|0||E|N|N|N||N|||565615|N
41740|26000|OPTIDX|NIFTY|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT17100PE|0|0|0|0||E|N|N|N||N|||5|N
41741|9590|OPTSTK|POLYCAB|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|150145|243365|0|0|0|1477650399|1479859200|1479911400|15|1|            |POLYCAB26NOV5800CE|0|2|0|0||E|N|N|N||N|||196755|N
41742|9590|OPTSTK|POLYCAB|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2065|0|0|0|1477650399|1479859200|1479911400|15|1|            |POLYCAB26NOV5800PE|0|2|0|0||E|N|N|N||N|||65|N
41743|26000|OPTIDX|NIFTY|XX||1478183400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|520135|635185|0|0|0|1477650399|1478131200|1478183400|15|1|            |NIFTY26N0317000CE|0|0|0|0||E|N|N|N||N|||577660|N
41744|26000|OPTIDX|NIFTY|XX||1478183400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478131200|1478183400|15|1|            |NIFTY26N0317000PE|0|0|0|0||E|N|N|N||N|||5|N
41745|26000|OPTIDX|NIFTY|XX||1478183400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|515140|630190|0|0|0|1477650399|1478131200|1478183400|15|1|            |NIFTY26N0317050CE|0|0|0|0||E|N|N|N||N|||572665|N
41746|26000|OPTIDX|NIFTY|XX||1478183400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478131200|1478183400|15|1|            |NIFTY26N0317050PE|0|0|0|0||E|N|N|N||N|||5|N
41747|26000|OPTIDX|NIFTY|XX||1478183400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|510150|625200|0|0|0|1477650399|1478131200|1478183400|15|1|            |NIFTY26N0317100CE|0|0|0|0||E|N|N|N||N|||567675|N
41748|26000|OPTIDX|NIFTY|XX||1478183400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478131200|1478183400|15|1|            |NIFTY26N0317100PE|0|0|0|0||E|N|N|N||N|||5|N
41749|26000|OPTIDX|NIFTY|XX||1478701800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|521885|636935|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917000CE|0|0|0|0||E|N|N|N||N|||579410|N
41750|26000|OPTIDX|NIFTY|XX||1478701800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917000PE|0|0|0|0||E|N|N|N||N|||5|N
41751|26000|OPTIDX|NIFTY|XX||1478701800|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|516900|631950|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917050CE|0|0|0|0||E|N|N|N||N|||574425|N
41752|20302|OPTSTK|PRESTIGE|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|22980|41520|0|0|0|1477650399|1479859200|1479911400|15|1|            |PRESTIGE26NOV1080CE|0|2|0|0||E|N|N|N||N|||32250|N
41753|20302|OPTSTK|PRESTIGE|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|5|2070|0|0|0|1477650399|1479859200|1479911400|15|1|            |PRESTIGE26NOV1080PE|0|2|0|0||E|N|N|N||N|||70|N
41754|26000|OPTIDX|NIFTY|XX||1478701800|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917050PE|0|0|0|0||E|N|N|N||N|||5|N
41755|26000|OPTIDX|NIFTY|XX||1478701800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|511910|626960|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917100CE|0|0|0|0||E|N|N|N||N|||569435|N
41756|15355|OPTSTK|RECLTD|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|11825|15825|0|0|0|1477650399|1477526400|1477578600|15|1|            |RECLTD26OCT160CE|0|2|0|0||E|N|N|N||N|||13825|N
41757|15355|OPTSTK|RECLTD|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |RECLTD26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
41758|26000|OPTIDX|NIFTY|XX||1478701800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917100PE|0|0|0|0||E|N|N|N||N|||5|N
41759|15355|OPTSTK|RECLTD|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|8915|12915|0|0|0|1477650399|1479859200|1479911400|15|1|            |RECLTD26NOV190CE|0|2|0|0||E|N|N|N||N|||10915|N
41760|15355|OPTSTK|RECLTD|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |RECLTD26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
41761|26000|OPTIDX|NIFTY|XX||1478701800|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|506925|621975|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917150CE|0|0|0|0||E|N|N|N||N|||564450|N
41762|26000|OPTIDX|NIFTY|XX||1478701800|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917150PE|0|0|0|0||E|N|N|N||N|||5|N
41763|26000|OPTIDX|NIFTY|XX||1478701800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|501935|616985|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917200CE|0|0|0|0||E|N|N|N||N|||559460|N
41764|26000|OPTIDX|NIFTY|XX||1478701800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917200PE|0|0|0|0||E|N|N|N||N|||5|N
41765|26000|OPTIDX|NIFTY|XX||1478701800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|496945|611995|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917250CE|0|0|0|0||E|N|N|N||N|||554470|N
41766|26000|OPTIDX|NIFTY|XX||1478701800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917250PE|0|0|0|0||E|N|N|N||N|||5|N
41767|26000|OPTIDX|NIFTY|XX||1478701800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|491960|607010|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917300CE|0|0|0|0||E|N|N|N||N|||549485|N
41768|26000|OPTIDX|NIFTY|XX||1478701800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1478649600|1478701800|15|1|            |NIFTY26N0917300PE|0|0|0|0||E|N|N|N||N|||5|N
41769|26000|OPTIDX|NIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|525970|641010|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV17000CE|0|0|0|0||E|N|N|N||N|||583490|N
41770|26000|OPTIDX|NIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV17000PE|0|0|0|0||E|N|N|N||N|||5|N
41771|26000|OPTIDX|NIFTY|XX||1479911400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|520995|636035|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV17050CE|0|0|0|0||E|N|N|N||N|||578515|N
41772|26000|OPTIDX|NIFTY|XX||1479911400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV17050PE|0|0|0|0||E|N|N|N||N|||5|N
41773|26000|OPTIDX|NIFTY|XX||1479911400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|516020|631060|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV17100CE|0|0|0|0||E|N|N|N||N|||573540|N
41774|17971|OPTSTK|SBICARD|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472774400|0|0|0|0|0|6020|11660|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBICARD26OCT450CE|0|2|0|0||E|N|N|N||N|||8840|N
41775|17971|OPTSTK|SBICARD|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBICARD26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
41776|26000|OPTIDX|NIFTY|XX||1479911400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV17100PE|0|0|0|0||E|N|N|N||N|||5|N
41777|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|536420|651460|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N||N|||593940|N
41778|26000|OPTIDX|NIFTY|XX||1483021800|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|531475|646515|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTY26DEC17050CE|0|0|0|0||E|N|N|N||N|||588995|N
41779|26000|OPTIDX|NIFTY|XX||1483021800|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTY26DEC17050PE|0|0|0|0||E|N|N|N||N|||5|N
41780|26000|OPTIDX|NIFTY|XX||1483021800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|526530|641570|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTY26DEC17100CE|0|0|0|0||E|N|N|N||N|||584050|N
41781|26000|OPTIDX|NIFTY|XX||1483021800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTY26DEC17100PE|0|0|0|0||E|N|N|N||N|||5|N
41782|26137|OPTIDX|NIFTYFPI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|69935|77545|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT720CE|0|0|0|0||E|N|N|N||N|||73740|N
41783|26137|OPTIDX|NIFTYFPI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT720PE|0|0|0|0||E|N|N|N||N|||5|N
41784|26137|OPTIDX|NIFTYFPI|XX||1477578600|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|28440|36050|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1135CE|0|0|0|0||E|N|N|N||N|||32245|N
41785|26137|OPTIDX|NIFTYFPI|XX||1477578600|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1135PE|0|0|0|0||E|N|N|N||N|||5|N
41786|21808|OPTSTK|SBILIFE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|34245|47695|0|0|0|1477650399|1479859200|1479911400|15|1|            |SBILIFE26NOV1240CE|0|2|0|0||E|N|N|N||N|||40970|N
41787|21808|OPTSTK|SBILIFE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |SBILIFE26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
41788|26137|OPTIDX|NIFTYFPI|XX||1477578600|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|27440|35050|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1145CE|0|0|0|0||E|N|N|N||N|||31245|N
41789|26137|OPTIDX|NIFTYFPI|XX||1477578600|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1145PE|0|0|0|0||E|N|N|N||N|||5|N
41790|26137|OPTIDX|NIFTYFPI|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|26940|34550|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1150CE|0|0|0|0||E|N|N|N||N|||30745|N
41791|26137|OPTIDX|NIFTYFPI|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1150PE|0|0|0|0||E|N|N|N||N|||5|N
41792|26137|OPTIDX|NIFTYFPI|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|70270|77880|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV720CE|0|0|0|0||E|N|N|N||N|||74075|N
41793|3045|OPTSTK|SBIN|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472774400|0|0|0|0|0|18950|27240|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBIN26OCT730CE|0|2|0|0||E|N|N|N||N|||23095|N
41794|3045|OPTSTK|SBIN|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBIN26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
41795|26137|OPTIDX|NIFTYFPI|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV720PE|0|0|0|0||E|N|N|N||N|||5|N
41796|26137|OPTIDX|NIFTYFPI|XX||1479911400|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|28965|36575|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1135CE|0|0|0|0||E|N|N|N||N|||32770|N
41797|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|20915|32105|0|0|0|1477650399|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560CE|0|2|0|0||E|N|N|N||N|||26510|N
41798|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
41799|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|21180|32360|0|0|0|1477650399|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV560CE|0|2|0|0||E|N|N|N||N|||26770|N
41800|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
41801|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|9655|20365|0|0|0|1477650399|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV680CE|0|2|0|0||E|N|N|N||N|||15010|N
41802|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2185|0|0|0|1477650399|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV680PE|0|2|0|0||E|N|N|N||N|||185|N
41803|26137|OPTIDX|NIFTYFPI|XX||1479911400|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1135PE|0|0|0|0||E|N|N|N||N|||5|N
41804|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTHERSON26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
41805|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|4621|8621|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTHERSON26OCT220PE|0|2|0|0||E|N|N|N||N|||6621|N
41806|3506|OPTSTK|TITAN|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472774400|0|0|0|0|0|95085|132595|0|0|0|1477650399|1479859200|1479911400|15|1|            |TITAN26NOV3200CE|0|2|0|0||E|N|N|N||N|||113840|N
41807|3506|OPTSTK|TITAN|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TITAN26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
41808|26137|OPTIDX|NIFTYFPI|XX||1479911400|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|27970|35580|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1145CE|0|0|0|0||E|N|N|N||N|||31775|N
41809|26137|OPTIDX|NIFTYFPI|XX||1479911400|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1145PE|0|0|0|0||E|N|N|N||N|||5|N
41810|26137|OPTIDX|NIFTYFPI|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|27475|35085|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1150CE|0|0|0|0||E|N|N|N||N|||31280|N
41811|26137|OPTIDX|NIFTYFPI|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1150PE|0|0|0|0||E|N|N|N||N|||5|N
41812|26137|OPTIDX|NIFTYFPI|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|70710|78320|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYFPI26DEC720CE|0|0|0|0||E|N|N|N||N|||74515|N
41813|26137|OPTIDX|NIFTYFPI|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYFPI26DEC720PE|0|0|0|0||E|N|N|N||N|||5|N
41814|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
41815|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|23305|37985|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240PE|0|2|0|0||E|N|N|N||N|||30645|N
41816|1964|OPTSTK|TRENT|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472774400|0|0|0|0|0|61635|99235|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT1950CE|0|2|0|0||E|N|N|N||N|||80435|N
41817|26137|OPTIDX|NIFTYFPI|XX||1483021800|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|29665|37275|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1135CE|0|0|0|0||E|N|N|N||N|||33470|N
41818|26137|OPTIDX|NIFTYFPI|XX||1483021800|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1135PE|0|0|0|0||E|N|N|N||N|||5|N
41819|1964|OPTSTK|TRENT|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TRENT26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
41820|26137|OPTIDX|NIFTYFPI|XX||1483021800|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|28675|36285|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1145CE|0|0|0|0||E|N|N|N||N|||32480|N
41821|26137|OPTIDX|NIFTYFPI|XX||1483021800|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1145PE|0|0|0|0||E|N|N|N||N|||5|N
41822|26137|OPTIDX|NIFTYFPI|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|28180|35790|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1150CE|0|0|0|0||E|N|N|N||N|||31985|N
41823|26137|OPTIDX|NIFTYFPI|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1150PE|0|0|0|0||E|N|N|N||N|||5|N
41824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2679355|3117365|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT37500CE|0|0|0|0||E|N|N|N||N|||2898360|N
41825|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT37500PE|0|0|0|0||E|N|N|N||N|||5|N
41826|8479|OPTSTK|TVSMOTOR|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|109305|149995|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2700CE|0|2|0|0||E|N|N|N||N|||129650|N
41827|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2629365|3067375|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT38000CE|0|0|0|0||E|N|N|N||N|||2848370|N
41828|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT38000PE|0|0|0|0||E|N|N|N||N|||5|N
41829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2579375|3017385|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT38500CE|0|0|0|0||E|N|N|N||N|||2798380|N
41830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT38500PE|0|0|0|0||E|N|N|N||N|||5|N
41831|8479|OPTSTK|TVSMOTOR|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
41832|8479|OPTSTK|TVSMOTOR|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|64310|105000|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3150CE|0|2|0|0||E|N|N|N||N|||84655|N
41833|8479|OPTSTK|TVSMOTOR|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
41834|8479|OPTSTK|TVSMOTOR|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|140415|181095|0|0|0|1477650399|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2400CE|0|2|0|0||E|N|N|N||N|||160755|N
41835|8479|OPTSTK|TVSMOTOR|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
41836|8479|OPTSTK|TVSMOTOR|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|51275|91435|0|0|0|1477650399|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3300CE|0|2|0|0||E|N|N|N||N|||71355|N
41837|8479|OPTSTK|TVSMOTOR|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2170|0|0|0|1477650399|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3300PE|0|2|0|0||E|N|N|N||N|||170|N
41838|10447|OPTSTK|UNITDSPR|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472774400|0|0|0|0|0|22550|34180|0|0|0|1477650399|1479859200|1479911400|15|1|            |UNITDSPR26NOV960CE|0|2|0|0||E|N|N|N||N|||28365|N
41839|10447|OPTSTK|UNITDSPR|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |UNITDSPR26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
41840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|869670|1307680|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55600CE|0|0|0|0||E|N|N|N||N|||1088675|N
41841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55600PE|0|0|0|0||E|N|N|N||N|||5|N
41842|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|859670|1297680|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55700CE|0|0|0|0||E|N|N|N||N|||1078675|N
41843|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55700PE|0|0|0|0||E|N|N|N||N|||5|N
41844|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|849670|1287680|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55800CE|0|0|0|0||E|N|N|N||N|||1068675|N
41845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55800PE|0|0|0|0||E|N|N|N||N|||5|N
41846|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|839675|1277685|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55900CE|0|0|0|0||E|N|N|N||N|||1058680|N
41847|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|47465|124935|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12425CE|0|0|0|0||E|N|N|N||N|||86200|N
41848|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|7695|20585|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12425PE|0|0|0|0||E|N|N|N||N|||14140|N
41849|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|45715|122505|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12450CE|0|0|0|0||E|N|N|N||N|||84110|N
41850|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55900PE|0|0|0|0||E|N|N|N||N|||5|N
41851|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|819675|1257685|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56100CE|0|0|0|0||E|N|N|N||N|||1038680|N
41852|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|3785|17355|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12450PE|0|0|0|0||E|N|N|N||N|||10570|N
41853|3063|OPTSTK|VEDL|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|2255|6255|0|0|0|1477650399|1477526400|1477578600|15|1|            |VEDL26OCT185CE|0|2|0|0||E|N|N|N||N|||4255|N
41854|3063|OPTSTK|VEDL|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |VEDL26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
41855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|44010|120080|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12475CE|0|0|0|0||E|N|N|N||N|||82045|N
41856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|5|13960|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12475PE|0|0|0|0||E|N|N|N||N|||6815|N
41857|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56100PE|0|0|0|0||E|N|N|N||N|||5|N
41858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|809680|1247690|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56200CE|0|0|0|0||E|N|N|N||N|||1028685|N
41859|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56200PE|0|0|0|0||E|N|N|N||N|||5|N
41860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|27370|101950|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12525CE|0|0|0|0||E|N|N|N||N|||64660|N
41861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|5|15610|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12525PE|0|0|0|0||E|N|N|N||N|||7720|N
41862|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|799680|1237690|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56300CE|0|0|0|0||E|N|N|N||N|||1018685|N
41863|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56300PE|0|0|0|0||E|N|N|N||N|||5|N
41864|13751|OPTSTK|NAUKRI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NAUKRI26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
41865|13751|OPTSTK|NAUKRI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470268800|0|0|0|0|0|37045|51585|0|0|0|1477650399|1477526400|1477578600|15|1|            |NAUKRI26OCT1640PE|0|2|0|0||E|N|N|N||N|||44315|N
41866|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|26625|100435|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12550CE|0|0|0|0||E|N|N|N||N|||63530|N
41867|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|789680|1227690|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56400CE|0|0|0|0||E|N|N|N||N|||1008685|N
41868|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56400PE|0|0|0|0||E|N|N|N||N|||5|N
41869|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|13290|29850|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12550PE|0|0|0|0||E|N|N|N||N|||21570|N
41870|26009|OPTIDX|BANKNIFTY|XX||1477578600|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41600PE|0|0|0|0||E|N|N|N||N|||5|N
41871|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|769685|1207695|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56600CE|0|0|0|0||E|N|N|N||N|||988690|N
41872|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56600PE|0|0|0|0||E|N|N|N||N|||5|N
41873|26009|OPTIDX|BANKNIFTY|XX||1477578600|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1102280|1432500|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41700CE|0|0|0|0||E|N|N|N||N|||1267390|N
41874|26009|OPTIDX|BANKNIFTY|XX||1477578600|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41700PE|0|0|0|0||E|N|N|N||N|||5|N
41875|26009|OPTIDX|BANKNIFTY|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1887900|2218120|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34000CE|0|0|0|0||E|N|N|N||N|||2053010|N
41876|26009|OPTIDX|BANKNIFTY|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34000PE|0|0|0|0||E|N|N|N||N|||5|N
41877|26009|OPTIDX|BANKNIFTY|XX||1479911400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1161430|1491610|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41300CE|0|0|0|0||E|N|N|N||N|||1326520|N
41878|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|759685|1197695|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56700CE|0|0|0|0||E|N|N|N||N|||978690|N
41879|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56700PE|0|0|0|0||E|N|N|N||N|||5|N
41880|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|749690|1187700|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56800CE|0|0|0|0||E|N|N|N||N|||968695|N
41881|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56800PE|0|0|0|0||E|N|N|N||N|||5|N
41882|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|739690|1177700|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56900CE|0|0|0|0||E|N|N|N||N|||958695|N
41883|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56900PE|0|0|0|0||E|N|N|N||N|||5|N
41884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2696735|3134745|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37500CE|0|0|0|0||E|N|N|N||N|||2915740|N
41885|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37500PE|0|0|0|0||E|N|N|N||N|||5|N
41886|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2646975|3084985|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38000CE|0|0|0|0||E|N|N|N||N|||2865980|N
41887|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38000PE|0|0|0|0||E|N|N|N||N|||5|N
41888|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2597215|3035225|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38500CE|0|0|0|0||E|N|N|N||N|||2816220|N
41889|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38500PE|0|0|0|0||E|N|N|N||N|||5|N
41890|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|895685|1333345|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55600CE|0|0|0|0||E|N|N|N||N|||1114515|N
41891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2080|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55600PE|0|0|0|0||E|N|N|N||N|||80|N
41892|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|885740|1323400|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55700CE|0|0|0|0||E|N|N|N||N|||1104570|N
41893|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2090|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55700PE|0|0|0|0||E|N|N|N||N|||90|N
41894|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
41895|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|875820|1313440|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55800CE|0|0|0|0||E|N|N|N||N|||1094630|N
41896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2100|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55800PE|0|0|0|0||E|N|N|N||N|||100|N
41897|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|67470|77770|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||72620|N
41898|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|865905|1303475|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55900CE|0|0|0|0||E|N|N|N||N|||1084690|N
41899|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2110|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55900PE|0|0|0|0||E|N|N|N||N|||110|N
41900|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|846090|1283530|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56100CE|0|0|0|0||E|N|N|N||N|||1064810|N
41901|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2135|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56100PE|0|0|0|0||E|N|N|N||N|||135|N
41902|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|836175|1273575|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56200CE|0|0|0|0||E|N|N|N||N|||1054875|N
41903|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2150|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56200PE|0|0|0|0||E|N|N|N||N|||150|N
41904|26000|OPTIDX|NIFTY|XX||1477578600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|353120|468170|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18650CE|0|0|0|0||E|N|N|N||N|||410645|N
41905|26000|OPTIDX|NIFTY|XX||1477578600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18650PE|0|0|0|0||E|N|N|N||N|||5|N
41906|26000|OPTIDX|NIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|348120|463170|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18700CE|0|0|0|0||E|N|N|N||N|||405645|N
41907|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|826265|1263615|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56300CE|0|0|0|0||E|N|N|N||N|||1044940|N
41908|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2170|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56300PE|0|0|0|0||E|N|N|N||N|||170|N
41909|26000|OPTIDX|NIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18700PE|0|0|0|0||E|N|N|N||N|||5|N
41910|26000|OPTIDX|NIFTY|XX||1479911400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|361765|476805|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18650CE|0|0|0|0||E|N|N|N||N|||419285|N
41911|26000|OPTIDX|NIFTY|XX||1479911400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18650PE|0|0|0|0||E|N|N|N||N|||5|N
41912|26000|OPTIDX|NIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|356790|471830|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18700CE|0|0|0|0||E|N|N|N||N|||414310|N
41913|26000|OPTIDX|NIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18700PE|0|0|0|0||E|N|N|N||N|||5|N
41914|26000|OPTIDX|NIFTY|XX||1479911400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|351815|466855|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18750CE|0|0|0|0||E|N|N|N||N|||409335|N
41915|26000|OPTIDX|NIFTY|XX||1479911400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18750PE|0|0|0|0||E|N|N|N||N|||5|N
41916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|816375|1253645|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56400CE|0|0|0|0||E|N|N|N||N|||1035010|N
41917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2185|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56400PE|0|0|0|0||E|N|N|N||N|||185|N
41918|26137|OPTIDX|NIFTYFPI|XX||1477578600|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|16445|24055|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1255CE|0|0|0|0||E|N|N|N||N|||20250|N
41919|26137|OPTIDX|NIFTYFPI|XX||1477578600|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1255PE|0|0|0|0||E|N|N|N||N|||5|N
41920|26137|OPTIDX|NIFTYFPI|XX||1479911400|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|17025|24635|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1255CE|0|0|0|0||E|N|N|N||N|||20830|N
41921|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|796575|1233715|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56600CE|0|0|0|0||E|N|N|N||N|||1015145|N
41922|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2230|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56600PE|0|0|0|0||E|N|N|N||N|||230|N
41923|26137|OPTIDX|NIFTYFPI|XX||1479911400|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1255PE|0|0|0|0||E|N|N|N||N|||5|N
41924|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|786695|1223745|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56700CE|0|0|0|0||E|N|N|N||N|||1005220|N
41925|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2255|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56700PE|0|0|0|0||E|N|N|N||N|||255|N
41926|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|776815|1213775|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56800CE|0|0|0|0||E|N|N|N||N|||995295|N
41927|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2285|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56800PE|0|0|0|0||E|N|N|N||N|||285|N
41928|11703|OPTSTK|ALKEM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|201895|244205|0|0|0|1477650399|1477526400|1477578600|15|1|            |ALKEM26OCT2800CE|0|2|0|0||E|N|N|N||N|||223050|N
41929|11703|OPTSTK|ALKEM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ALKEM26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
41930|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|766960|1203790|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56900CE|0|0|0|0||E|N|N|N||N|||985375|N
41931|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2315|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56900PE|0|0|0|0||E|N|N|N||N|||315|N
41932|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2719800|3157770|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37500CE|0|0|0|0||E|N|N|N||N|||2938785|N
41933|11703|OPTSTK|ALKEM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|203200|245500|0|0|0|1477650399|1479859200|1479911400|15|1|            |ALKEM26NOV2800CE|0|2|0|0||E|N|N|N||N|||224350|N
41934|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37500PE|0|0|0|0||E|N|N|N||N|||5|N
41935|6545|OPTSTK|NYKAA|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NYKAA26OCT430CE|0|0|2|0||E|N|N|N||N|||5|N
41936|6545|OPTSTK|NYKAA|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|8010|12010|0|0|0|1477650399|1477526400|1477578600|15|1|            |NYKAA26OCT430PE|0|0|2|0||E|N|N|N||N|||10010|N
41937|11703|OPTSTK|ALKEM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ALKEM26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
41938|11703|OPTSTK|ALKEM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|113630|155930|0|0|0|1477650399|1479859200|1479911400|15|1|            |ALKEM26NOV3700CE|0|2|0|0||E|N|N|N||N|||134780|N
41939|11703|OPTSTK|ALKEM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ALKEM26NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
41940|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2670345|3108315|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38000CE|0|0|0|0||E|N|N|N||N|||2889330|N
41941|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38000PE|0|0|0|0||E|N|N|N||N|||5|N
41942|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2620895|3058865|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38500CE|0|0|0|0||E|N|N|N||N|||2839880|N
41943|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38500PE|0|0|0|0||E|N|N|N||N|||5|N
41944|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|935545|1367515|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55600CE|0|0|0|0||E|N|N|N||N|||1151530|N
41945|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|5955|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55600PE|0|0|0|0||E|N|N|N||N|||2930|N
41946|212|OPTSTK|ASHOKLEY|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472860800|0|0|0|0|0|1|3942|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT122.5CE|0|2|0|0||E|N|N|N||N|||1942|N
41947|212|OPTSTK|ASHOKLEY|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
41948|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|925985|1357645|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55700CE|0|0|0|0||E|N|N|N||N|||1141815|N
41949|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|6280|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55700PE|0|0|0|0||E|N|N|N||N|||3105|N
41950|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
41951|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|69055|86465|0|0|0|1477650399|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360PE|0|2|0|0||E|N|N|N||N|||77760|N
41952|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|916455|1347765|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55800CE|0|0|0|0||E|N|N|N||N|||1132110|N
41953|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|6640|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55800PE|0|0|0|0||E|N|N|N||N|||3290|N
41954|236|OPTSTK|ASIANPAINT|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|90465|109985|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1320CE|0|2|0|0||E|N|N|N||N|||100225|N
41955|236|OPTSTK|ASIANPAINT|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
41956|236|OPTSTK|ASIANPAINT|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|40475|59995|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1820CE|0|2|0|0||E|N|N|N||N|||50235|N
41957|236|OPTSTK|ASIANPAINT|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
41958|236|OPTSTK|ASIANPAINT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|43315|62825|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1800CE|0|2|0|0||E|N|N|N||N|||53070|N
41959|236|OPTSTK|ASIANPAINT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
41960|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|906935|1337895|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55900CE|0|0|0|0||E|N|N|N||N|||1122415|N
41961|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|7010|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55900PE|0|0|0|0||E|N|N|N||N|||3485|N
41962|14418|OPTSTK|ASTRAL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|51400|66430|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASTRAL26OCT760CE|0|2|0|0||E|N|N|N||N|||58915|N
41963|14418|OPTSTK|ASTRAL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASTRAL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
41964|14418|OPTSTK|ASTRAL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|27875|42895|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASTRAL26NOV1000CE|0|2|0|0||E|N|N|N||N|||35385|N
41965|14418|OPTSTK|ASTRAL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASTRAL26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
41966|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|887940|1318160|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56100CE|0|0|0|0||E|N|N|N||N|||1103050|N
41967|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|7800|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56100PE|0|0|0|0||E|N|N|N||N|||3900|N
41968|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|878475|1308295|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56200CE|0|0|0|0||E|N|N|N||N|||1093385|N
41969|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|30|8220|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56200PE|0|0|0|0||E|N|N|N||N|||4125|N
41970|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|869040|1298420|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56300CE|0|0|0|0||E|N|N|N||N|||1083730|N
41971|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|45|8675|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56300PE|0|0|0|0||E|N|N|N||N|||4360|N
41972|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|859590|1288580|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56400CE|0|0|0|0||E|N|N|N||N|||1074085|N
41973|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|95|9125|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56400PE|0|0|0|0||E|N|N|N||N|||4610|N
41974|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|840800|1268870|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56600CE|0|0|0|0||E|N|N|N||N|||1054835|N
41975|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|165|10115|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56600PE|0|0|0|0||E|N|N|N||N|||5140|N
41976|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|831435|1259025|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56700CE|0|0|0|0||E|N|N|N||N|||1045230|N
41977|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|205|10635|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56700PE|0|0|0|0||E|N|N|N||N|||5420|N
41978|6705|OPTSTK|PAYTM|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT1920CE|0|0|0|0||E|N|N|N||N|||5|N
41979|6705|OPTSTK|PAYTM|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|13310|39690|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT1920PE|0|0|0|0||E|N|N|N||N|||26500|N
41980|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|404220|526000|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400CE|0|2|0|0||E|N|N|N||N|||465110|N
41981|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
41982|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|822105|1249165|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56800CE|0|0|0|0||E|N|N|N||N|||1035635|N
41983|305|OPTSTK|BAJAJHLDNG|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|234250|356030|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8100CE|0|2|0|0||E|N|N|N||N|||295140|N
41984|305|OPTSTK|BAJAJHLDNG|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8100PE|0|2|0|0||E|N|N|N||N|||5|N
41985|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|245|11195|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56800PE|0|0|0|0||E|N|N|N||N|||5720|N
41986|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|812785|1239325|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56900CE|0|0|0|0||E|N|N|N||N|||1026055|N
41987|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|290|11770|0|0|0|1477650399|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56900PE|0|0|0|0||E|N|N|N||N|||6030|N
41988|21614|OPTSTK|ABCAPITAL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475971200|0|0|0|0|0|15320|19690|0|0|0|1477650399|1482969600|1483021800|15|1|            |ABCAPITAL26DEC180CE|2|0|0|0||E|N|N|N||N|||17505|N
41989|21614|OPTSTK|ABCAPITAL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |ABCAPITAL26DEC180PE|2|0|0|0||E|N|N|N||N|||5|N
41990|10217|OPTSTK|ADANIENSOL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|51670|71960|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENSOL26OCT640CE|2|0|0|0||E|N|N|N||N|||61815|N
41991|10217|OPTSTK|ADANIENSOL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENSOL26OCT640PE|2|0|0|0||E|N|N|N||N|||5|N
41992|10217|OPTSTK|ADANIENSOL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|47670|67960|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENSOL26OCT680CE|2|0|0|0||E|N|N|N||N|||57815|N
41993|10217|OPTSTK|ADANIENSOL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENSOL26OCT680PE|2|0|0|0||E|N|N|N||N|||5|N
41994|10217|OPTSTK|ADANIENSOL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|29670|49960|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENSOL26OCT860CE|2|0|0|0||E|N|N|N||N|||39815|N
41995|10217|OPTSTK|ADANIENSOL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENSOL26OCT860PE|2|0|0|0||E|N|N|N||N|||5|N
41996|10217|OPTSTK|ADANIENSOL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|51965|72255|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENSOL26NOV640CE|2|0|0|0||E|N|N|N||N|||62110|N
41997|10217|OPTSTK|ADANIENSOL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENSOL26NOV640PE|2|0|0|0||E|N|N|N||N|||5|N
41998|10217|OPTSTK|ADANIENSOL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|47985|68275|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENSOL26NOV680CE|2|0|0|0||E|N|N|N||N|||58130|N
41999|10217|OPTSTK|ADANIENSOL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENSOL26NOV680PE|2|0|0|0||E|N|N|N||N|||5|N
42000|10217|OPTSTK|ADANIENSOL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|30110|50350|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENSOL26NOV860CE|2|0|0|0||E|N|N|N||N|||40230|N
42001|10217|OPTSTK|ADANIENSOL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENSOL26NOV860PE|2|0|0|0||E|N|N|N||N|||15|N
42002|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1357055|1823945|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000CE|0|2|0|0||E|N|N|N||N|||1590500|N
42003|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000PE|0|2|0|0||E|N|N|N||N|||5|N
42004|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1257075|1723965|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000CE|0|2|0|0||E|N|N|N||N|||1490520|N
42005|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000PE|0|2|0|0||E|N|N|N||N|||5|N
42006|2181|OPTSTK|BOSCHLTD|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|707170|1174060|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35500CE|0|2|0|0||E|N|N|N||N|||940615|N
42007|2181|OPTSTK|BOSCHLTD|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35500PE|0|2|0|0||E|N|N|N||N|||5|N
42008|2181|OPTSTK|BOSCHLTD|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|774270|1239990|0|0|0|1477650399|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35000CE|0|2|0|0||E|N|N|N||N|||1007130|N
42009|10217|OPTSTK|ADANIENSOL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|25870|45080|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIENSOL26DEC920CE|2|0|0|0||E|N|N|N||N|||35475|N
42010|10217|OPTSTK|ADANIENSOL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2665|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIENSOL26DEC920PE|2|0|0|0||E|N|N|N||N|||665|N
42011|25|OPTSTK|ADANIENT|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|92685|128965|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENT26OCT1400CE|0|2|0|0||E|N|N|N||N|||110825|N
42012|25|OPTSTK|ADANIENT|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENT26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
42013|2181|OPTSTK|BOSCHLTD|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2310|0|0|0|1477650399|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35000PE|0|2|0|0||E|N|N|N||N|||310|N
42014|25|OPTSTK|ADANIENT|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|57690|93970|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENT26OCT1750CE|0|2|0|0||E|N|N|N||N|||75830|N
42015|25|OPTSTK|ADANIENT|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIENT26OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
42016|547|OPTSTK|BRITANNIA|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472860800|0|0|0|0|0|75500|110630|0|0|0|1477650399|1477526400|1477578600|15|1|            |BRITANNIA26OCT3650CE|0|2|0|0||E|N|N|N||N|||93065|N
42017|547|OPTSTK|BRITANNIA|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BRITANNIA26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
42018|25|OPTSTK|ADANIENT|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|93335|129615|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENT26NOV1400CE|0|2|0|0||E|N|N|N||N|||111475|N
42019|25|OPTSTK|ADANIENT|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENT26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
42020|25|OPTSTK|ADANIENT|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|58550|94770|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENT26NOV1750CE|0|2|0|0||E|N|N|N||N|||76660|N
42021|25|OPTSTK|ADANIENT|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIENT26NOV1750PE|0|2|0|0||E|N|N|N||N|||20|N
42022|21174|OPTSTK|CDSL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|36145|51085|0|0|0|1477650399|1477526400|1477578600|15|1|            |CDSL26OCT760CE|0|2|0|0||E|N|N|N||N|||43615|N
42023|21174|OPTSTK|CDSL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CDSL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
42024|21174|OPTSTK|CDSL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|10150|25090|0|0|0|1477650399|1477526400|1477578600|15|1|            |CDSL26OCT1020CE|0|2|0|0||E|N|N|N||N|||17620|N
42025|21174|OPTSTK|CDSL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CDSL26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
42026|21174|OPTSTK|CDSL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|12660|26970|0|0|0|1477650399|1479859200|1479911400|15|1|            |CDSL26NOV1000CE|0|2|0|0||E|N|N|N||N|||19815|N
42027|21174|OPTSTK|CDSL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2385|0|0|0|1477650399|1479859200|1479911400|15|1|            |CDSL26NOV1000PE|0|2|0|0||E|N|N|N||N|||385|N
42028|25|OPTSTK|ADANIENT|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|94220|130470|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIENT26DEC1400CE|0|2|0|0||E|N|N|N||N|||112345|N
42029|25|OPTSTK|ADANIENT|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIENT26DEC1400PE|0|2|0|0||E|N|N|N||N|||10|N
42030|25|OPTSTK|ADANIENT|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|65070|100810|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIENT26DEC1700CE|0|2|0|0||E|N|N|N||N|||82940|N
42031|25|OPTSTK|ADANIENT|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2280|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIENT26DEC1700PE|0|2|0|0||E|N|N|N||N|||280|N
42032|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|50495|71535|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640CE|2|0|0|0||E|N|N|N||N|||61015|N
42033|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640PE|2|0|0|0||E|N|N|N||N|||5|N
42034|3563|OPTSTK|ADANIGREEN|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|24495|45535|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIGREEN26OCT900CE|2|0|0|0||E|N|N|N||N|||35015|N
42035|3563|OPTSTK|ADANIGREEN|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIGREEN26OCT900PE|2|0|0|0||E|N|N|N||N|||5|N
42036|3563|OPTSTK|ADANIGREEN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|50790|71830|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIGREEN26NOV640CE|2|0|0|0||E|N|N|N||N|||61310|N
42037|3563|OPTSTK|ADANIGREEN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIGREEN26NOV640PE|2|0|0|0||E|N|N|N||N|||5|N
42038|3563|OPTSTK|ADANIGREEN|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|25085|45915|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIGREEN26NOV900CE|2|0|0|0||E|N|N|N||N|||35500|N
42039|3563|OPTSTK|ADANIGREEN|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2070|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIGREEN26NOV900PE|2|0|0|0||E|N|N|N||N|||70|N
42040|3563|OPTSTK|ADANIGREEN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|43355|64305|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIGREEN26DEC720CE|2|0|0|0||E|N|N|N||N|||53830|N
42041|20374|OPTSTK|COALINDIA|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |COALINDIA26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
42042|20374|OPTSTK|COALINDIA|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|11995|15995|0|0|0|1477650399|1477526400|1477578600|15|1|            |COALINDIA26OCT545PE|0|2|0|0||E|N|N|N||N|||13995|N
42043|3563|OPTSTK|ADANIGREEN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2045|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIGREEN26DEC720PE|2|0|0|0||E|N|N|N||N|||45|N
42044|15083|OPTSTK|ADANIPORTS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|46965|67575|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1180CE|0|2|0|0||E|N|N|N||N|||57270|N
42045|15083|OPTSTK|ADANIPORTS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
42046|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
42047|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|44260|58490|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600PE|0|2|0|0||E|N|N|N||N|||51375|N
42048|15083|OPTSTK|ADANIPORTS|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|47515|68125|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1180CE|0|2|0|0||E|N|N|N||N|||57820|N
42049|15083|OPTSTK|ADANIPORTS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
42050|15083|OPTSTK|ADANIPORTS|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|70000|90610|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIPORTS26DEC960CE|0|2|0|0||E|N|N|N||N|||80305|N
42051|15083|OPTSTK|ADANIPORTS|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIPORTS26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
42052|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|6657|10657|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100CE|0|0|0|0||E|N|N|N||N|||8657|N
42053|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100PE|0|0|0|0||E|N|N|N||N|||1|N
42054|17388|OPTSTK|ADANIPOWER|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|3907|7907|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPOWER26OCT127.5CE|0|0|0|0||E|N|N|N||N|||5907|N
42055|17388|OPTSTK|ADANIPOWER|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPOWER26OCT127.5PE|0|0|0|0||E|N|N|N||N|||1|N
42056|17388|OPTSTK|ADANIPOWER|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|3407|7407|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPOWER26OCT132.5CE|0|0|0|0||E|N|N|N||N|||5407|N
42057|17388|OPTSTK|ADANIPOWER|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPOWER26OCT132.5PE|0|0|0|0||E|N|N|N||N|||1|N
42058|6656|OPTSTK|POLICYBZR|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |POLICYBZR26OCT2120CE|0|0|0|0||E|N|N|N||N|||5|N
42059|17388|OPTSTK|ADANIPOWER|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|6703|10703|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPOWER26NOV100CE|0|0|0|0||E|N|N|N||N|||8703|N
42060|17388|OPTSTK|ADANIPOWER|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPOWER26NOV100PE|0|0|0|0||E|N|N|N||N|||1|N
42061|17388|OPTSTK|ADANIPOWER|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|3967|7967|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPOWER26NOV127.5CE|0|0|0|0||E|N|N|N||N|||5967|N
42062|20374|OPTSTK|COALINDIA|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |COALINDIA26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
42063|20374|OPTSTK|COALINDIA|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|10250|14250|0|0|0|1477650399|1479859200|1479911400|15|1|            |COALINDIA26NOV530PE|0|2|0|0||E|N|N|N||N|||12250|N
42064|20374|OPTSTK|COALINDIA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |COALINDIA26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
42065|20374|OPTSTK|COALINDIA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|17215|21215|0|0|0|1477650399|1479859200|1479911400|15|1|            |COALINDIA26NOV600PE|0|2|0|0||E|N|N|N||N|||19215|N
42066|17388|OPTSTK|ADANIPOWER|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPOWER26NOV127.5PE|0|0|0|0||E|N|N|N||N|||1|N
42067|17388|OPTSTK|ADANIPOWER|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|3472|7472|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPOWER26NOV132.5CE|0|0|0|0||E|N|N|N||N|||5472|N
42068|17388|OPTSTK|ADANIPOWER|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2003|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPOWER26NOV132.5PE|0|0|0|0||E|N|N|N||N|||3|N
42069|17388|OPTSTK|ADANIPOWER|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|6765|10765|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIPOWER26DEC100CE|0|0|0|0||E|N|N|N||N|||8765|N
42070|17388|OPTSTK|ADANIPOWER|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1482969600|1483021800|15|1|            |ADANIPOWER26DEC100PE|0|0|0|0||E|N|N|N||N|||1|N
42071|1270|OPTSTK|AMBUJACEM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|18805|22805|0|0|0|1477650399|1477526400|1477578600|15|1|            |AMBUJACEM26OCT160CE|0|2|0|0||E|N|N|N||N|||20805|N
42072|1270|OPTSTK|AMBUJACEM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |AMBUJACEM26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
42073|1270|OPTSTK|AMBUJACEM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|17805|21805|0|0|0|1477650399|1477526400|1477578600|15|1|            |AMBUJACEM26OCT170CE|0|2|0|0||E|N|N|N||N|||19805|N
42074|1270|OPTSTK|AMBUJACEM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |AMBUJACEM26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
42075|1270|OPTSTK|AMBUJACEM|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|12305|16305|0|0|0|1477650399|1477526400|1477578600|15|1|            |AMBUJACEM26OCT225CE|0|2|0|0||E|N|N|N||N|||14305|N
42076|1270|OPTSTK|AMBUJACEM|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |AMBUJACEM26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
42077|1270|OPTSTK|AMBUJACEM|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|18880|22880|0|0|0|1477650399|1479859200|1479911400|15|1|            |AMBUJACEM26NOV160CE|0|2|0|0||E|N|N|N||N|||20880|N
42078|1270|OPTSTK|AMBUJACEM|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |AMBUJACEM26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
42079|1270|OPTSTK|AMBUJACEM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|17885|21885|0|0|0|1477650399|1479859200|1479911400|15|1|            |AMBUJACEM26NOV170CE|0|2|0|0||E|N|N|N||N|||19885|N
42080|1270|OPTSTK|AMBUJACEM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |AMBUJACEM26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
42081|1270|OPTSTK|AMBUJACEM|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|12410|16410|0|0|0|1477650399|1479859200|1479911400|15|1|            |AMBUJACEM26NOV225CE|0|2|0|0||E|N|N|N||N|||14410|N
42082|1270|OPTSTK|AMBUJACEM|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |AMBUJACEM26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
42083|1270|OPTSTK|AMBUJACEM|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|18975|22975|0|0|0|1477650399|1482969600|1483021800|15|1|            |AMBUJACEM26DEC160CE|0|2|0|0||E|N|N|N||N|||20975|N
42084|1270|OPTSTK|AMBUJACEM|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |AMBUJACEM26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
42085|1270|OPTSTK|AMBUJACEM|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|12055|16055|0|0|0|1477650399|1482969600|1483021800|15|1|            |AMBUJACEM26DEC230CE|0|2|0|0||E|N|N|N||N|||14055|N
42086|1270|OPTSTK|AMBUJACEM|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |AMBUJACEM26DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
42087|25780|OPTSTK|APLAPOLLO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|88240|111380|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1080CE|0|2|0|0||E|N|N|N||N|||99810|N
42088|10990|OPTSTK|RADICO|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |RADICO26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
42089|910|OPTSTK|EICHERMOT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|255485|324565|0|0|0|1477650399|1477526400|1477578600|15|1|            |EICHERMOT26OCT4200CE|0|2|0|0||E|N|N|N||N|||290025|N
42090|10990|OPTSTK|RADICO|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|124630|175180|0|0|0|1477650399|1477526400|1477578600|15|1|            |RADICO26OCT5700PE|0|2|0|0||E|N|N|N||N|||149905|N
42091|910|OPTSTK|EICHERMOT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |EICHERMOT26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
42092|910|OPTSTK|EICHERMOT|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|145505|214585|0|0|0|1477650399|1477526400|1477578600|15|1|            |EICHERMOT26OCT5300CE|0|2|0|0||E|N|N|N||N|||180045|N
42093|910|OPTSTK|EICHERMOT|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |EICHERMOT26OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
42094|910|OPTSTK|EICHERMOT|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|125505|194585|0|0|0|1477650399|1477526400|1477578600|15|1|            |EICHERMOT26OCT5500CE|0|2|0|0||E|N|N|N||N|||160045|N
42095|25780|OPTSTK|APLAPOLLO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
42096|910|OPTSTK|EICHERMOT|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |EICHERMOT26OCT5500PE|0|2|0|0||E|N|N|N||N|||5|N
42097|25780|OPTSTK|APLAPOLLO|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|58245|81385|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1380CE|0|2|0|0||E|N|N|N||N|||69815|N
42098|25780|OPTSTK|APLAPOLLO|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
42099|15355|OPTSTK|RECLTD|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|9825|13825|0|0|0|1477650399|1477526400|1477578600|15|1|            |RECLTD26OCT180CE|0|2|0|0||E|N|N|N||N|||11825|N
42100|25780|OPTSTK|APLAPOLLO|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|54245|77385|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1420CE|0|2|0|0||E|N|N|N||N|||65815|N
42101|15355|OPTSTK|RECLTD|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |RECLTD26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
42102|910|OPTSTK|EICHERMOT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|277340|346410|0|0|0|1477650399|1479859200|1479911400|15|1|            |EICHERMOT26NOV4000CE|0|2|0|0||E|N|N|N||N|||311875|N
42103|910|OPTSTK|EICHERMOT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |EICHERMOT26NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
42104|910|OPTSTK|EICHERMOT|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|138035|207075|0|0|0|1477650399|1479859200|1479911400|15|1|            |EICHERMOT26NOV5400CE|0|2|0|0||E|N|N|N||N|||172555|N
42105|910|OPTSTK|EICHERMOT|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |EICHERMOT26NOV5400PE|0|2|0|0||E|N|N|N||N|||10|N
42106|25780|OPTSTK|APLAPOLLO|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
42107|25780|OPTSTK|APLAPOLLO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|88740|111880|0|0|0|1477650399|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1080CE|0|2|0|0||E|N|N|N||N|||100310|N
42108|25780|OPTSTK|APLAPOLLO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
42109|25780|OPTSTK|APLAPOLLO|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|58885|82025|0|0|0|1477650399|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1380CE|0|2|0|0||E|N|N|N||N|||70455|N
42110|25780|OPTSTK|APLAPOLLO|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
42111|25780|OPTSTK|APLAPOLLO|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|54905|78045|0|0|0|1477650399|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1420CE|0|2|0|0||E|N|N|N||N|||66475|N
42112|25780|OPTSTK|APLAPOLLO|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
42113|157|OPTSTK|APOLLOHOSP|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|412210|476710|0|0|0|1477650399|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3400CE|0|2|0|0||E|N|N|N||N|||444460|N
42114|157|OPTSTK|APOLLOHOSP|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
42115|157|OPTSTK|APOLLOHOSP|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|392215|456715|0|0|0|1477650399|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3600CE|0|2|0|0||E|N|N|N||N|||424465|N
42116|157|OPTSTK|APOLLOHOSP|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
42117|157|OPTSTK|APOLLOHOSP|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|242240|306740|0|0|0|1477650399|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5100CE|0|2|0|0||E|N|N|N||N|||274490|N
42118|157|OPTSTK|APOLLOHOSP|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
42119|157|OPTSTK|APOLLOHOSP|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|413785|478285|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3400CE|0|2|0|0||E|N|N|N||N|||446035|N
42120|157|OPTSTK|APOLLOHOSP|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
42121|157|OPTSTK|APOLLOHOSP|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|393880|458380|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3600CE|0|2|0|0||E|N|N|N||N|||426130|N
42122|157|OPTSTK|APOLLOHOSP|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
42123|157|OPTSTK|APOLLOHOSP|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|244610|309100|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5100CE|0|2|0|0||E|N|N|N||N|||276855|N
42124|157|OPTSTK|APOLLOHOSP|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5100PE|0|2|0|0||E|N|N|N||N|||5|N
42125|157|OPTSTK|APOLLOHOSP|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|356535|421025|0|0|0|1477650399|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4000CE|0|2|0|0||E|N|N|N||N|||388780|N
42126|9819|OPTSTK|HAVELLS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|24125|33885|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAVELLS26OCT720CE|0|2|0|0||E|N|N|N||N|||29005|N
42127|9819|OPTSTK|HAVELLS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAVELLS26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
42128|9819|OPTSTK|HAVELLS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|12605|22255|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAVELLS26NOV840CE|0|2|0|0||E|N|N|N||N|||17430|N
42129|9819|OPTSTK|HAVELLS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|5|2040|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAVELLS26NOV840PE|0|2|0|0||E|N|N|N||N|||40|N
42130|157|OPTSTK|APOLLOHOSP|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
42131|157|OPTSTK|APOLLOHOSP|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|218080|282560|0|0|0|1477650399|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5400CE|0|2|0|0||E|N|N|N||N|||250320|N
42132|157|OPTSTK|APOLLOHOSP|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5400PE|0|2|0|0||E|N|N|N||N|||5|N
42133|212|OPTSTK|ASHOKLEY|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|5191|9191|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT70CE|0|2|0|0||E|N|N|N||N|||7191|N
42134|212|OPTSTK|ASHOKLEY|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
42135|212|OPTSTK|ASHOKLEY|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1942|5942|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT102.5CE|0|2|0|0||E|N|N|N||N|||3942|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1386201600|0|0|0|0|0|5|2290|0|0|0|1477650399|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N||N|||290|N
42137|212|OPTSTK|ASHOKLEY|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT102.5PE|0|2|0|0||E|N|N|N||N|||1|N
42138|212|OPTSTK|ASHOKLEY|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|5224|9224|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASHOKLEY26NOV70CE|0|2|0|0||E|N|N|N||N|||7224|N
42139|212|OPTSTK|ASHOKLEY|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASHOKLEY26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
42140|212|OPTSTK|ASHOKLEY|XX||1479911400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1990|5990|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASHOKLEY26NOV102.5CE|0|2|0|0||E|N|N|N||N|||3990|N
42141|467|OPTSTK|HDFCLIFE|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|14655|19485|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV350CE|0|2|0|0||E|N|N|N||N|||17070|N
42142|467|OPTSTK|HDFCLIFE|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
42143|212|OPTSTK|ASHOKLEY|XX||1479911400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASHOKLEY26NOV102.5PE|0|2|0|0||E|N|N|N||N|||1|N
42144|236|OPTSTK|ASIANPAINT|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|98465|117985|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1240CE|0|2|0|0||E|N|N|N||N|||108225|N
42145|236|OPTSTK|ASIANPAINT|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
42146|236|OPTSTK|ASIANPAINT|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|60470|79990|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1620CE|0|2|0|0||E|N|N|N||N|||70230|N
42147|1348|OPTSTK|HEROMOTOCO|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|104115|155825|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3900CE|0|2|0|0||E|N|N|N||N|||129970|N
42148|1348|OPTSTK|HEROMOTOCO|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
42149|1348|OPTSTK|HEROMOTOCO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|215395|267105|0|0|0|1477650399|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2800CE|0|2|0|0||E|N|N|N||N|||241250|N
42150|1348|OPTSTK|HEROMOTOCO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
42151|236|OPTSTK|ASIANPAINT|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
42152|236|OPTSTK|ASIANPAINT|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|99040|118560|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1240CE|0|2|0|0||E|N|N|N||N|||108800|N
42153|236|OPTSTK|ASIANPAINT|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
42154|236|OPTSTK|ASIANPAINT|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|61220|80740|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1620CE|0|2|0|0||E|N|N|N||N|||70980|N
42155|236|OPTSTK|ASIANPAINT|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
42156|236|OPTSTK|ASIANPAINT|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|111670|131190|0|0|0|1477650399|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1120CE|0|2|0|0||E|N|N|N||N|||121430|N
42157|236|OPTSTK|ASIANPAINT|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
42158|1363|OPTSTK|HINDALCO|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472860800|0|0|0|0|0|13795|23365|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDALCO26OCT700CE|0|2|0|0||E|N|N|N||N|||18580|N
42159|1363|OPTSTK|HINDALCO|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDALCO26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
42160|21238|OPTSTK|AUBANK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475971200|0|0|0|0|0|34425|44435|0|0|0|1477650399|1482969600|1483021800|15|1|            |AUBANK26DEC480CE|0|2|0|0||E|N|N|N||N|||39430|N
42161|21238|OPTSTK|AUBANK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |AUBANK26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
42162|275|OPTSTK|AUROPHARMA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|58935|75105|0|0|0|1477650399|1477526400|1477578600|15|1|            |AUROPHARMA26OCT920CE|0|0|0|0||E|N|N|N||N|||67020|N
42163|275|OPTSTK|AUROPHARMA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |AUROPHARMA26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
42164|275|OPTSTK|AUROPHARMA|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|32935|49105|0|0|0|1477650399|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1180CE|0|0|0|0||E|N|N|N||N|||41020|N
42165|275|OPTSTK|AUROPHARMA|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1180PE|0|0|0|0||E|N|N|N||N|||5|N
42166|275|OPTSTK|AUROPHARMA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|59360|75530|0|0|0|1477650399|1479859200|1479911400|15|1|            |AUROPHARMA26NOV920CE|0|0|0|0||E|N|N|N||N|||67445|N
42167|275|OPTSTK|AUROPHARMA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |AUROPHARMA26NOV920PE|0|0|0|0||E|N|N|N||N|||5|N
42168|275|OPTSTK|AUROPHARMA|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|33485|49655|0|0|0|1477650399|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1180CE|0|0|0|0||E|N|N|N||N|||41570|N
42169|275|OPTSTK|AUROPHARMA|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1180PE|0|0|0|0||E|N|N|N||N|||5|N
42170|275|OPTSTK|AUROPHARMA|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|36290|52350|0|0|0|1477650399|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1160CE|0|0|0|0||E|N|N|N||N|||44320|N
42171|275|OPTSTK|AUROPHARMA|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2050|0|0|0|1477650399|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1160PE|0|0|0|0||E|N|N|N||N|||50|N
42172|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|538860|635490|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4200CE|0|0|0|0||E|N|N|N||N|||587175|N
42173|1424|OPTSTK|HINDZINC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|12145|19275|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT340CE|0|2|0|0||E|N|N|N||N|||15710|N
42174|1424|OPTSTK|HINDZINC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
42175|1424|OPTSTK|HINDZINC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|5145|12275|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT410CE|0|2|0|0||E|N|N|N||N|||8710|N
42176|1424|OPTSTK|HINDZINC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
42177|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4200PE|0|0|0|0||E|N|N|N||N|||5|N
42178|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|328895|425525|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6300CE|0|0|0|0||E|N|N|N||N|||377210|N
42179|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6300PE|0|0|0|0||E|N|N|N||N|||5|N
42180|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|308900|405530|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6500CE|0|0|0|0||E|N|N|N||N|||357215|N
42181|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6500PE|0|0|0|0||E|N|N|N||N|||5|N
42182|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|540805|637435|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4200CE|0|0|0|0||E|N|N|N||N|||589120|N
42183|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4200PE|0|0|0|0||E|N|N|N||N|||5|N
42184|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|331820|428440|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6300CE|0|0|0|0||E|N|N|N||N|||380130|N
42185|11195|OPTSTK|INDIGO|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472860800|0|0|0|0|0|83585|138135|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDIGO26OCT3500CE|0|2|0|0||E|N|N|N||N|||110860|N
42186|11195|OPTSTK|INDIGO|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDIGO26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
42187|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6300PE|0|0|0|0||E|N|N|N||N|||5|N
42188|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|311915|408535|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6500CE|0|0|0|0||E|N|N|N||N|||360225|N
42189|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6500PE|0|0|0|0||E|N|N|N||N|||5|N
42190|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|484050|580670|0|0|0|1477650399|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC4800CE|0|0|0|0||E|N|N|N||N|||532360|N
42191|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC4800PE|0|0|0|0||E|N|N|N||N|||5|N
42192|16675|OPTSTK|BAJAJFINSV|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|41460|56760|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1180CE|0|2|0|0||E|N|N|N||N|||49110|N
42193|16675|OPTSTK|BAJAJFINSV|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
42194|16675|OPTSTK|BAJAJFINSV|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|42010|57310|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1180CE|0|2|0|0||E|N|N|N||N|||49660|N
42195|16675|OPTSTK|BAJAJFINSV|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
42196|16675|OPTSTK|BAJAJFINSV|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|64495|79795|0|0|0|1477650399|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC960CE|0|2|0|0||E|N|N|N||N|||72145|N
42197|5258|OPTSTK|INDUSINDBK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|23280|33640|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSINDBK26OCT560CE|0|2|0|0||E|N|N|N||N|||28460|N
42198|5258|OPTSTK|INDUSINDBK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSINDBK26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42199|5258|OPTSTK|INDUSINDBK|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|8285|18645|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSINDBK26OCT710CE|0|2|0|0||E|N|N|N||N|||13465|N
42200|5258|OPTSTK|INDUSINDBK|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |INDUSINDBK26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
42201|16675|OPTSTK|BAJAJFINSV|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
42202|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|5087|9087|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80CE|0|2|0|0||E|N|N|N||N|||7087|N
42203|3045|OPTSTK|SBIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBIN26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
42204|3045|OPTSTK|SBIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|33755|42045|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBIN26OCT1340PE|0|2|0|0||E|N|N|N||N|||37900|N
42205|5258|OPTSTK|INDUSINDBK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|19560|29920|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDUSINDBK26NOV600CE|0|2|0|0||E|N|N|N||N|||24740|N
42206|5258|OPTSTK|INDUSINDBK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |INDUSINDBK26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
42207|6733|OPTSTK|JINDALSTEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472860800|0|0|0|0|0|34715|45885|0|0|0|1477650399|1479859200|1479911400|15|1|            |JINDALSTEL26NOV640CE|0|2|0|0||E|N|N|N||N|||40300|N
42208|6733|OPTSTK|JINDALSTEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |JINDALSTEL26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
42209|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
42210|2263|OPTSTK|BANDHANBNK|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|4587|8587|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANDHANBNK26OCT85CE|0|2|0|0||E|N|N|N||N|||6587|N
42211|13310|OPTSTK|KEI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|81035|138965|0|0|0|1477650399|1477526400|1477578600|15|1|            |KEI26OCT2800CE|0|2|0|0||E|N|N|N||N|||110000|N
42212|13310|OPTSTK|KEI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |KEI26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
42213|13310|OPTSTK|KEI|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|29630|80300|0|0|0|1477650399|1479859200|1479911400|15|1|            |KEI26NOV3400CE|0|2|0|0||E|N|N|N||N|||54965|N
42214|13310|OPTSTK|KEI|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|5|6110|0|0|0|1477650399|1479859200|1479911400|15|1|            |KEI26NOV3400PE|0|2|0|0||E|N|N|N||N|||2480|N
42215|2263|OPTSTK|BANDHANBNK|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANDHANBNK26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
42216|2263|OPTSTK|BANDHANBNK|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|2838|6838|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANDHANBNK26OCT102.5CE|0|2|0|0||E|N|N|N||N|||4838|N
42217|9480|OPTSTK|LICI|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472860800|0|0|0|0|0|14205|18205|0|0|0|1477650399|1479859200|1479911400|15|1|            |LICI26NOV220CE|0|2|0|0||E|N|N|N||N|||16205|N
42218|9480|OPTSTK|LICI|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |LICI26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
42219|2263|OPTSTK|BANDHANBNK|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANDHANBNK26OCT102.5PE|0|2|0|0||E|N|N|N||N|||1|N
42220|2263|OPTSTK|BANDHANBNK|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|2338|6338|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANDHANBNK26OCT107.5CE|0|2|0|0||E|N|N|N||N|||4338|N
42221|2263|OPTSTK|BANDHANBNK|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |BANDHANBNK26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
42222|2263|OPTSTK|BANDHANBNK|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|5124|9124|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANDHANBNK26NOV80CE|0|2|0|0||E|N|N|N||N|||7124|N
42223|2263|OPTSTK|BANDHANBNK|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANDHANBNK26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
42224|2263|OPTSTK|BANDHANBNK|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|4627|8627|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANDHANBNK26NOV85CE|0|2|0|0||E|N|N|N||N|||6627|N
42225|2263|OPTSTK|BANDHANBNK|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANDHANBNK26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
42226|2263|OPTSTK|BANDHANBNK|XX||1479911400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|2887|6887|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANDHANBNK26NOV102.5CE|0|2|0|0||E|N|N|N||N|||4887|N
42227|2263|OPTSTK|BANDHANBNK|XX||1479911400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2002|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANDHANBNK26NOV102.5PE|0|2|0|0||E|N|N|N||N|||2|N
42228|2031|OPTSTK|M&M|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|100730|129950|0|0|0|1477650399|1477526400|1477578600|15|1|            |M&M26OCT1700CE|0|2|0|0||E|N|N|N||N|||115340|N
42229|2031|OPTSTK|M&M|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |M&M26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
42230|2263|OPTSTK|BANDHANBNK|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|2392|6392|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANDHANBNK26NOV107.5CE|0|2|0|0||E|N|N|N||N|||4392|N
42231|2031|OPTSTK|M&M|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|41960|70990|0|0|0|1477650399|1479859200|1479911400|15|1|            |M&M26NOV2300CE|0|2|0|0||E|N|N|N||N|||56475|N
42232|2031|OPTSTK|M&M|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|5|2300|0|0|0|1477650399|1479859200|1479911400|15|1|            |M&M26NOV2300PE|0|2|0|0||E|N|N|N||N|||300|N
42233|2263|OPTSTK|BANDHANBNK|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANDHANBNK26NOV107.5PE|0|2|0|0||E|N|N|N||N|||5|N
42234|2263|OPTSTK|BANDHANBNK|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1836|5836|0|0|0|1477650399|1482969600|1483021800|15|1|            |BANDHANBNK26DEC115CE|0|2|0|0||E|N|N|N||N|||3836|N
42235|2263|OPTSTK|BANDHANBNK|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2124|0|0|0|1477650399|1482969600|1483021800|15|1|            |BANDHANBNK26DEC115PE|0|2|0|0||E|N|N|N||N|||124|N
42236|2144|OPTSTK|BDL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|39415|54405|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT560CE|0|2|0|0||E|N|N|N||N|||46910|N
42237|10999|OPTSTK|MARUTI|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|392435|491805|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT6800CE|0|2|0|0||E|N|N|N||N|||442120|N
42238|10999|OPTSTK|MARUTI|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
42239|2144|OPTSTK|BDL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42240|2144|OPTSTK|BDL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|25420|40410|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT700CE|0|2|0|0||E|N|N|N||N|||32915|N
42241|2144|OPTSTK|BDL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
42242|2144|OPTSTK|BDL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|39675|54665|0|0|0|1477650399|1479859200|1479911400|15|1|            |BDL26NOV560CE|0|2|0|0||E|N|N|N||N|||47170|N
42243|2144|OPTSTK|BDL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BDL26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
42244|2144|OPTSTK|BDL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|25750|40730|0|0|0|1477650399|1479859200|1479911400|15|1|            |BDL26NOV700CE|0|2|0|0||E|N|N|N||N|||33240|N
42245|3150|OPTSTK|SIEMENS|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SIEMENS26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
42246|3150|OPTSTK|SIEMENS|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|161815|202255|0|0|0|1477650399|1477526400|1477578600|15|1|            |SIEMENS26OCT5100PE|0|2|0|0||E|N|N|N||N|||182035|N
42247|10999|OPTSTK|MARUTI|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|142475|241845|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT9300CE|0|2|0|0||E|N|N|N||N|||192160|N
42248|10999|OPTSTK|MARUTI|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MARUTI26OCT9300PE|0|2|0|0||E|N|N|N||N|||5|N
42249|2144|OPTSTK|BDL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BDL26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
42250|2144|OPTSTK|BDL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|40025|55015|0|0|0|1477650399|1482969600|1483021800|15|1|            |BDL26DEC560CE|0|2|0|0||E|N|N|N||N|||47520|N
42251|22377|OPTSTK|MAXHEALTH|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472860800|0|0|0|0|0|9910|19120|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT690CE|0|2|0|0||E|N|N|N||N|||14515|N
42252|22377|OPTSTK|MAXHEALTH|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MAXHEALTH26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
42253|2144|OPTSTK|BDL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |BDL26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
42254|2144|OPTSTK|BDL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|28315|43145|0|0|0|1477650399|1482969600|1483021800|15|1|            |BDL26DEC680CE|0|2|0|0||E|N|N|N||N|||35730|N
42255|2144|OPTSTK|BDL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2085|0|0|0|1477650399|1482969600|1483021800|15|1|            |BDL26DEC680PE|0|2|0|0||E|N|N|N||N|||85|N
42256|2142|OPTSTK|MFSL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472860800|0|0|0|0|0|15090|28970|0|0|0|1477650399|1477526400|1477578600|15|1|            |MFSL26OCT1020CE|2|0|0|0||E|N|N|N||N|||22030|N
42257|2142|OPTSTK|MFSL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |MFSL26OCT1020PE|2|0|0|0||E|N|N|N||N|||5|N
42258|383|OPTSTK|BEL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|15305|19305|0|0|0|1477650399|1477526400|1477578600|15|1|            |BEL26OCT190CE|0|2|0|0||E|N|N|N||N|||17305|N
42259|383|OPTSTK|BEL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BEL26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
42260|383|OPTSTK|BEL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|9805|13805|0|0|0|1477650399|1477526400|1477578600|15|1|            |BEL26OCT245CE|0|2|0|0||E|N|N|N||N|||11805|N
42261|383|OPTSTK|BEL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BEL26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
42262|383|OPTSTK|BEL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|8805|12805|0|0|0|1477650399|1477526400|1477578600|15|1|            |BEL26OCT255CE|0|2|0|0||E|N|N|N||N|||10805|N
42263|4684|OPTSTK|SONACOMS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SONACOMS26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
42264|4684|OPTSTK|SONACOMS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|21060|30530|0|0|0|1477650399|1477526400|1477578600|15|1|            |SONACOMS26OCT1040PE|0|2|0|0||E|N|N|N||N|||25795|N
42265|383|OPTSTK|BEL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BEL26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
42266|383|OPTSTK|BEL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|15395|19395|0|0|0|1477650399|1479859200|1479911400|15|1|            |BEL26NOV190CE|0|2|0|0||E|N|N|N||N|||17395|N
42267|4204|OPTSTK|MOTHERSON|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1627|5627|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTHERSON26OCT117.5CE|0|2|0|0||E|N|N|N||N|||3627|N
42268|4204|OPTSTK|MOTHERSON|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |MOTHERSON26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
42269|383|OPTSTK|BEL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BEL26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
42270|383|OPTSTK|BEL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|9920|13920|0|0|0|1477650399|1479859200|1479911400|15|1|            |BEL26NOV245CE|0|2|0|0||E|N|N|N||N|||11920|N
42271|383|OPTSTK|BEL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BEL26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
42272|383|OPTSTK|BEL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|8925|12925|0|0|0|1477650399|1479859200|1479911400|15|1|            |BEL26NOV255CE|0|2|0|0||E|N|N|N||N|||10925|N
42273|4204|OPTSTK|MOTHERSON|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|3423|7423|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTHERSON26NOV100CE|0|2|0|0||E|N|N|N||N|||5423|N
42274|4204|OPTSTK|MOTHERSON|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |MOTHERSON26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
42275|383|OPTSTK|BEL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BEL26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
42276|383|OPTSTK|BEL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|16500|20500|0|0|0|1477650399|1482969600|1483021800|15|1|            |BEL26DEC180CE|0|2|0|0||E|N|N|N||N|||18500|N
42277|383|OPTSTK|BEL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |BEL26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
42278|383|OPTSTK|BEL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|9580|13580|0|0|0|1477650399|1482969600|1483021800|15|1|            |BEL26DEC250CE|0|2|0|0||E|N|N|N||N|||11580|N
42279|383|OPTSTK|BEL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |BEL26DEC250PE|0|2|0|0||E|N|N|N||N|||5|N
42280|422|OPTSTK|BHARATFORG|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|67090|87030|0|0|0|1477650399|1477526400|1477578600|15|1|            |BHARATFORG26OCT960CE|0|2|0|0||E|N|N|N||N|||77060|N
42281|17963|OPTSTK|NESTLEIND|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|30215|40515|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT820CE|0|2|0|0||E|N|N|N||N|||35365|N
42282|17963|OPTSTK|NESTLEIND|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
42283|17963|OPTSTK|NESTLEIND|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5220|15520|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT1070CE|0|2|0|0||E|N|N|N||N|||10370|N
42284|17963|OPTSTK|NESTLEIND|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NESTLEIND26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
42285|17963|OPTSTK|NESTLEIND|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|7450|16940|0|0|0|1477650399|1479859200|1479911400|15|1|            |NESTLEIND26NOV1060CE|0|2|0|0||E|N|N|N||N|||12195|N
42286|17963|OPTSTK|NESTLEIND|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2495|0|0|0|1477650399|1479859200|1479911400|15|1|            |NESTLEIND26NOV1060PE|0|2|0|0||E|N|N|N||N|||495|N
42287|422|OPTSTK|BHARATFORG|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BHARATFORG26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
42288|422|OPTSTK|BHARATFORG|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|37095|57035|0|0|0|1477650399|1477526400|1477578600|15|1|            |BHARATFORG26OCT1260CE|0|2|0|0||E|N|N|N||N|||47065|N
42289|422|OPTSTK|BHARATFORG|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BHARATFORG26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
42290|422|OPTSTK|BHARATFORG|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|67540|87470|0|0|0|1477650399|1479859200|1479911400|15|1|            |BHARATFORG26NOV960CE|0|2|0|0||E|N|N|N||N|||77505|N
42291|422|OPTSTK|BHARATFORG|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BHARATFORG26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
42292|422|OPTSTK|BHARATFORG|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|37690|57610|0|0|0|1477650399|1479859200|1479911400|15|1|            |BHARATFORG26NOV1260CE|0|2|0|0||E|N|N|N||N|||47650|N
42293|422|OPTSTK|BHARATFORG|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BHARATFORG26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
42294|422|OPTSTK|BHARATFORG|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|83955|103885|0|0|0|1477650399|1482969600|1483021800|15|1|            |BHARATFORG26DEC800CE|0|2|0|0||E|N|N|N||N|||93920|N
42295|422|OPTSTK|BHARATFORG|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |BHARATFORG26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
42296|11373|OPTSTK|BIOCON|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|13885|17885|0|0|0|1477650399|1477526400|1477578600|15|1|            |BIOCON26OCT170CE|0|2|0|0||E|N|N|N||N|||15885|N
42297|11373|OPTSTK|BIOCON|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BIOCON26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
42298|11373|OPTSTK|BIOCON|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|7385|11385|0|0|0|1477650399|1477526400|1477578600|15|1|            |BIOCON26OCT235CE|0|2|0|0||E|N|N|N||N|||9385|N
42299|11373|OPTSTK|BIOCON|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BIOCON26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
42300|11373|OPTSTK|BIOCON|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|13965|17965|0|0|0|1477650399|1479859200|1479911400|15|1|            |BIOCON26NOV170CE|0|2|0|0||E|N|N|N||N|||15965|N
42301|2475|OPTSTK|ONGC|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |ONGC26NOV315CE|0|2|0|0||E|N|N|N||N|||1|N
42302|2475|OPTSTK|ONGC|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|6505|10505|0|0|0|1477650399|1479859200|1479911400|15|1|            |ONGC26NOV315PE|0|2|0|0||E|N|N|N||N|||8505|N
42303|11373|OPTSTK|BIOCON|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BIOCON26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
42304|11373|OPTSTK|BIOCON|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|7495|11495|0|0|0|1477650399|1479859200|1479911400|15|1|            |BIOCON26NOV235CE|0|2|0|0||E|N|N|N||N|||9495|N
42305|11373|OPTSTK|BIOCON|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BIOCON26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
42306|6705|OPTSTK|PAYTM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|40300|66680|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT1120CE|0|0|0|0||E|N|N|N||N|||53490|N
42307|6705|OPTSTK|PAYTM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT1120PE|0|0|0|0||E|N|N|N||N|||5|N
42308|6705|OPTSTK|PAYTM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|26305|52685|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT1260CE|0|0|0|0||E|N|N|N||N|||39495|N
42309|6705|OPTSTK|PAYTM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |PAYTM26OCT1260PE|0|0|0|0||E|N|N|N||N|||5|N
42310|6705|OPTSTK|PAYTM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|29220|55190|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAYTM26NOV1240CE|0|0|0|0||E|N|N|N||N|||42205|N
42311|6705|OPTSTK|PAYTM|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2135|0|0|0|1477650399|1479859200|1479911400|15|1|            |PAYTM26NOV1240PE|0|0|0|0||E|N|N|N||N|||135|N
42312|11373|OPTSTK|BIOCON|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|8140|12140|0|0|0|1477650399|1482969600|1483021800|15|1|            |BIOCON26DEC230CE|0|2|0|0||E|N|N|N||N|||10140|N
42313|11373|OPTSTK|BIOCON|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |BIOCON26DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
42314|2181|OPTSTK|BOSCHLTD|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|2056935|2523825|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT22000CE|0|2|0|0||E|N|N|N||N|||2290380|N
42315|2181|OPTSTK|BOSCHLTD|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
42316|2181|OPTSTK|BOSCHLTD|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1307065|1773955|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29500CE|0|2|0|0||E|N|N|N||N|||1540510|N
42317|2181|OPTSTK|BOSCHLTD|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29500PE|0|2|0|0||E|N|N|N||N|||5|N
42318|10666|OPTSTK|PNB|XX||1477578600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNB26OCT166CE|0|2|0|0||E|N|N|N||N|||1|N
42319|10666|OPTSTK|PNB|XX||1477578600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472860800|0|0|0|0|0|2508|6508|0|0|0|1477650399|1477526400|1477578600|15|1|            |PNB26OCT166PE|0|2|0|0||E|N|N|N||N|||4508|N
42320|2181|OPTSTK|BOSCHLTD|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1207080|1673970|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30500CE|0|2|0|0||E|N|N|N||N|||1440525|N
42321|2181|OPTSTK|BOSCHLTD|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30500PE|0|2|0|0||E|N|N|N||N|||5|N
42322|2181|OPTSTK|BOSCHLTD|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|2067155|2533995|0|0|0|1477650399|1479859200|1479911400|15|1|            |BOSCHLTD26NOV22000CE|0|2|0|0||E|N|N|N||N|||2300575|N
42323|2181|OPTSTK|BOSCHLTD|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BOSCHLTD26NOV22000PE|0|2|0|0||E|N|N|N||N|||5|N
42324|2181|OPTSTK|BOSCHLTD|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1320760|1787600|0|0|0|1477650399|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29500CE|0|2|0|0||E|N|N|N||N|||1554180|N
42325|2181|OPTSTK|BOSCHLTD|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29500PE|0|2|0|0||E|N|N|N||N|||5|N
42326|2181|OPTSTK|BOSCHLTD|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1221240|1688080|0|0|0|1477650399|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30500CE|0|2|0|0||E|N|N|N||N|||1454660|N
42327|2181|OPTSTK|BOSCHLTD|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30500PE|0|2|0|0||E|N|N|N||N|||5|N
42328|526|OPTSTK|BPCL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|13045|17045|0|0|0|1477650399|1477526400|1477578600|15|1|            |BPCL26OCT140CE|0|2|0|0||E|N|N|N||N|||15045|N
42329|526|OPTSTK|BPCL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BPCL26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
42330|18457|OPTSTK|POWERINDIA|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|759180|1211410|0|0|0|1477650399|1477526400|1477578600|15|1|            |POWERINDIA26OCT17000CE|0|2|0|0||E|N|N|N||N|||985295|N
42331|18457|OPTSTK|POWERINDIA|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |POWERINDIA26OCT17000PE|0|2|0|0||E|N|N|N||N|||5|N
42332|18457|OPTSTK|POWERINDIA|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|309275|761465|0|0|0|1477650399|1477526400|1477578600|15|1|            |POWERINDIA26OCT21500CE|0|2|0|0||E|N|N|N||N|||535370|N
42333|18457|OPTSTK|POWERINDIA|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |POWERINDIA26OCT21500PE|0|2|0|0||E|N|N|N||N|||5|N
42334|18457|OPTSTK|POWERINDIA|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|224875|620445|0|0|0|1477650399|1479859200|1479911400|15|1|            |POWERINDIA26NOV23000CE|0|2|0|0||E|N|N|N||N|||422660|N
42335|18457|OPTSTK|POWERINDIA|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|45425|0|0|0|1477650399|1479859200|1479911400|15|1|            |POWERINDIA26NOV23000PE|0|2|0|0||E|N|N|N||N|||17090|N
42336|526|OPTSTK|BPCL|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|7545|11545|0|0|0|1477650399|1477526400|1477578600|15|1|            |BPCL26OCT195CE|0|2|0|0||E|N|N|N||N|||9545|N
42337|526|OPTSTK|BPCL|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BPCL26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
42338|526|OPTSTK|BPCL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|13110|17110|0|0|0|1477650399|1479859200|1479911400|15|1|            |BPCL26NOV140CE|0|2|0|0||E|N|N|N||N|||15110|N
42339|526|OPTSTK|BPCL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BPCL26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
42340|526|OPTSTK|BPCL|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|7635|11635|0|0|0|1477650399|1479859200|1479911400|15|1|            |BPCL26NOV195CE|0|2|0|0||E|N|N|N||N|||9635|N
42341|526|OPTSTK|BPCL|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BPCL26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
42342|526|OPTSTK|BPCL|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|11215|15215|0|0|0|1477650399|1482969600|1483021800|15|1|            |BPCL26DEC160CE|0|2|0|0||E|N|N|N||N|||13215|N
42343|526|OPTSTK|BPCL|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |BPCL26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
42344|547|OPTSTK|BRITANNIA|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|180480|215610|0|0|0|1477650399|1477526400|1477578600|15|1|            |BRITANNIA26OCT2600CE|0|2|0|0||E|N|N|N||N|||198045|N
42345|547|OPTSTK|BRITANNIA|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BRITANNIA26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
42346|21808|OPTSTK|SBILIFE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|62110|75560|0|0|0|1477650399|1479859200|1479911400|15|1|            |SBILIFE26NOV960CE|0|2|0|0||E|N|N|N||N|||68835|N
42347|547|OPTSTK|BRITANNIA|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|181690|216810|0|0|0|1477650399|1479859200|1479911400|15|1|            |BRITANNIA26NOV2600CE|0|2|0|0||E|N|N|N||N|||199250|N
42348|547|OPTSTK|BRITANNIA|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BRITANNIA26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
42349|21808|OPTSTK|SBILIFE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |SBILIFE26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
42350|342|OPTSTK|CAMS|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|26225|34095|0|0|0|1477650399|1477526400|1477578600|15|1|            |CAMS26OCT360CE|0|2|0|0||E|N|N|N||N|||30160|N
42351|342|OPTSTK|CAMS|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CAMS26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
42352|3045|OPTSTK|SBIN|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472860800|0|0|0|0|0|37945|46235|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBIN26OCT540CE|0|2|0|0||E|N|N|N||N|||42090|N
42353|3045|OPTSTK|SBIN|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SBIN26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
42354|342|OPTSTK|CAMS|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|17225|25095|0|0|0|1477650399|1477526400|1477578600|15|1|            |CAMS26OCT450CE|0|2|0|0||E|N|N|N||N|||21160|N
42355|342|OPTSTK|CAMS|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CAMS26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
42356|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472860800|0|0|0|0|0|2920|14110|0|0|0|1477650399|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT740CE|0|2|0|0||E|N|N|N||N|||8515|N
42357|342|OPTSTK|CAMS|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|26390|34260|0|0|0|1477650399|1479859200|1479911400|15|1|            |CAMS26NOV360CE|0|2|0|0||E|N|N|N||N|||30325|N
42358|342|OPTSTK|CAMS|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |CAMS26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
42359|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472860800|0|0|0|0|0|5|2045|0|0|0|1477650399|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
42360|342|OPTSTK|CAMS|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|17435|25305|0|0|0|1477650399|1479859200|1479911400|15|1|            |CAMS26NOV450CE|0|2|0|0||E|N|N|N||N|||21370|N
42361|342|OPTSTK|CAMS|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |CAMS26NOV450PE|0|2|0|0||E|N|N|N||N|||5|N
42362|3150|OPTSTK|SIEMENS|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472860800|0|0|0|0|0|12715|53155|0|0|0|1477650399|1477526400|1477578600|15|1|            |SIEMENS26OCT2950CE|0|2|0|0||E|N|N|N||N|||32935|N
42363|3150|OPTSTK|SIEMENS|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472860800|0|0|0|0|0|5|2015|0|0|0|1477650399|1477526400|1477578600|15|1|            |SIEMENS26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
42364|342|OPTSTK|CAMS|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|20685|28545|0|0|0|1477650399|1482969600|1483021800|15|1|            |CAMS26DEC420CE|0|2|0|0||E|N|N|N||N|||24615|N
42365|342|OPTSTK|CAMS|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |CAMS26DEC420PE|0|2|0|0||E|N|N|N||N|||5|N
42366|10794|OPTSTK|CANBK|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475971200|0|0|0|0|0|1572|5572|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT81CE|0|2|0|0||E|N|N|N||N|||3572|N
42367|10794|OPTSTK|CANBK|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT81PE|0|2|0|0||E|N|N|N||N|||1|N
42368|10794|OPTSTK|CANBK|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475971200|0|0|0|0|0|1610|5610|0|0|0|1477650399|1479859200|1479911400|15|1|            |CANBK26NOV81CE|0|2|0|0||E|N|N|N||N|||3610|N
42369|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
42370|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|109965|150655|0|0|0|1477650399|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300PE|0|2|0|0||E|N|N|N||N|||130310|N
42371|10794|OPTSTK|CANBK|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |CANBK26NOV81PE|0|2|0|0||E|N|N|N||N|||1|N
42372|685|OPTSTK|CHOLAFIN|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475971200|0|0|0|0|0|56655|74685|0|0|0|1477650399|1482969600|1483021800|15|1|            |CHOLAFIN26DEC800CE|0|2|0|0||E|N|N|N||N|||65670|N
42373|685|OPTSTK|CHOLAFIN|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |CHOLAFIN26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
42374|4684|OPTSTK|SONACOMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|25465|34935|0|0|0|1477650399|1477526400|1477578600|15|1|            |SONACOMS26OCT480CE|0|2|0|0||E|N|N|N||N|||30200|N
42375|4684|OPTSTK|SONACOMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SONACOMS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
42376|4684|OPTSTK|SONACOMS|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|12465|21935|0|0|0|1477650399|1477526400|1477578600|15|1|            |SONACOMS26OCT610CE|0|2|0|0||E|N|N|N||N|||17200|N
42377|694|OPTSTK|CIPLA|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|60220|70810|0|0|0|1477650399|1477526400|1477578600|15|1|            |CIPLA26OCT700CE|0|2|0|0||E|N|N|N||N|||65515|N
42378|694|OPTSTK|CIPLA|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CIPLA26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
42379|4684|OPTSTK|SONACOMS|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SONACOMS26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
42380|694|OPTSTK|CIPLA|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|35225|45815|0|0|0|1477650399|1477526400|1477578600|15|1|            |CIPLA26OCT950CE|0|2|0|0||E|N|N|N||N|||40520|N
42381|694|OPTSTK|CIPLA|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CIPLA26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
42382|12018|OPTSTK|SUZLON|XX||1477578600|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472860800|0|0|0|0|0|1|3012|0|0|0|1477650399|1477526400|1477578600|15|1|            |SUZLON26OCT27CE|2|0|0|0||E|N|N|N||N|||1012|N
42383|694|OPTSTK|CIPLA|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|60545|71135|0|0|0|1477650399|1479859200|1479911400|15|1|            |CIPLA26NOV700CE|0|2|0|0||E|N|N|N||N|||65840|N
42384|694|OPTSTK|CIPLA|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |CIPLA26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
42385|694|OPTSTK|CIPLA|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|35665|46255|0|0|0|1477650399|1479859200|1479911400|15|1|            |CIPLA26NOV950CE|0|2|0|0||E|N|N|N||N|||40960|N
42386|694|OPTSTK|CIPLA|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |CIPLA26NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
42387|12018|OPTSTK|SUZLON|XX||1477578600|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |SUZLON26OCT27PE|2|0|0|0||E|N|N|N||N|||1|N
42388|694|OPTSTK|CIPLA|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|37240|47820|0|0|0|1477650399|1482969600|1483021800|15|1|            |CIPLA26DEC940CE|0|2|0|0||E|N|N|N||N|||42530|N
42389|694|OPTSTK|CIPLA|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |CIPLA26DEC940PE|0|2|0|0||E|N|N|N||N|||5|N
42390|20374|OPTSTK|COALINDIA|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475971200|0|0|0|0|0|16745|20745|0|0|0|1477650399|1482969600|1483021800|15|1|            |COALINDIA26DEC220CE|0|2|0|0||E|N|N|N||N|||18745|N
42391|20374|OPTSTK|COALINDIA|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |COALINDIA26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
42392|21508|OPTSTK|COCHINSHIP|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|44535|62265|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT600CE|0|2|0|0||E|N|N|N||N|||53400|N
42393|21508|OPTSTK|COCHINSHIP|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
42394|21508|OPTSTK|COCHINSHIP|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|26540|44270|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT780CE|0|2|0|0||E|N|N|N||N|||35405|N
42395|21508|OPTSTK|COCHINSHIP|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
42396|21508|OPTSTK|COCHINSHIP|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|22540|40270|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT820CE|0|2|0|0||E|N|N|N||N|||31405|N
42397|21508|OPTSTK|COCHINSHIP|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |COCHINSHIP26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
42398|27066|OPTSTK|SWIGGY|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|1580|5580|0|0|0|1477650399|1477526400|1477578600|15|1|            |SWIGGY26OCT150CE|0|0|0|0||E|N|N|N||N|||3580|N
42399|21508|OPTSTK|COCHINSHIP|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|44820|62540|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV600CE|0|2|0|0||E|N|N|N||N|||53680|N
42400|21508|OPTSTK|COCHINSHIP|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
42401|27066|OPTSTK|SWIGGY|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |SWIGGY26OCT150PE|0|0|0|0||E|N|N|N||N|||5|N
42402|27066|OPTSTK|SWIGGY|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|5|2050|0|0|0|1477650399|1477526400|1477578600|15|1|            |SWIGGY26OCT195CE|0|0|0|0||E|N|N|N||N|||10|N
42403|21508|OPTSTK|COCHINSHIP|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|26940|44620|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV780CE|0|2|0|0||E|N|N|N||N|||35780|N
42404|21508|OPTSTK|COCHINSHIP|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV780PE|0|2|0|0||E|N|N|N||N|||15|N
42405|27066|OPTSTK|SWIGGY|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|5|2945|0|0|0|1477650399|1477526400|1477578600|15|1|            |SWIGGY26OCT195PE|0|0|0|0||E|N|N|N||N|||945|N
42406|27066|OPTSTK|SWIGGY|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|2665|6665|0|0|0|1477650399|1479859200|1479911400|15|1|            |SWIGGY26NOV140CE|0|0|0|0||E|N|N|N||N|||4665|N
42407|27066|OPTSTK|SWIGGY|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|5|2025|0|0|0|1477650399|1479859200|1479911400|15|1|            |SWIGGY26NOV140PE|0|0|0|0||E|N|N|N||N|||25|N
42408|21508|OPTSTK|COCHINSHIP|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|23025|40625|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV820CE|0|2|0|0||E|N|N|N||N|||31825|N
42409|21508|OPTSTK|COCHINSHIP|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2040|0|0|0|1477650399|1479859200|1479911400|15|1|            |COCHINSHIP26NOV820PE|0|2|0|0||E|N|N|N||N|||40|N
42410|21508|OPTSTK|COCHINSHIP|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|33490|51040|0|0|0|1477650399|1482969600|1483021800|15|1|            |COCHINSHIP26DEC720CE|0|2|0|0||E|N|N|N||N|||42265|N
42411|21508|OPTSTK|COCHINSHIP|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2085|0|0|0|1477650399|1482969600|1483021800|15|1|            |COCHINSHIP26DEC720PE|0|2|0|0||E|N|N|N||N|||85|N
42412|3432|OPTSTK|TATACONSUM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|35575|43745|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT540CE|0|2|0|0||E|N|N|N||N|||39660|N
42413|3432|OPTSTK|TATACONSUM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
42414|3432|OPTSTK|TATACONSUM|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|20580|28750|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT690CE|0|2|0|0||E|N|N|N||N|||24665|N
42415|3432|OPTSTK|TATACONSUM|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TATACONSUM26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
42416|3432|OPTSTK|TATACONSUM|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|37815|45985|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATACONSUM26NOV520CE|0|2|0|0||E|N|N|N||N|||41900|N
42417|3432|OPTSTK|TATACONSUM|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATACONSUM26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
42418|3432|OPTSTK|TATACONSUM|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|23885|32055|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATACONSUM26NOV660CE|0|2|0|0||E|N|N|N||N|||27970|N
42419|3432|OPTSTK|TATACONSUM|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |TATACONSUM26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
42420|21508|OPTSTK|COCHINSHIP|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|22540|39290|0|0|0|1477650399|1482969600|1483021800|15|1|            |COCHINSHIP26DEC840CE|0|2|0|0||E|N|N|N||N|||30915|N
42421|26009|OPTIDX|BANKNIFTY|XX||1479911400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41300PE|0|0|0|0||E|N|N|N||N|||5|N
42422|26009|OPTIDX|BANKNIFTY|XX||1479911400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1151480|1481660|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41400CE|0|0|0|0||E|N|N|N||N|||1316570|N
42423|26009|OPTIDX|BANKNIFTY|XX||1479911400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41400PE|0|0|0|0||E|N|N|N||N|||5|N
42424|26009|OPTIDX|BANKNIFTY|XX||1479911400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1131575|1461755|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41600CE|0|0|0|0||E|N|N|N||N|||1296665|N
42425|26009|OPTIDX|BANKNIFTY|XX||1479911400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41600PE|0|0|0|0||E|N|N|N||N|||5|N
42426|26009|OPTIDX|BANKNIFTY|XX||1479911400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1121625|1451805|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41700CE|0|0|0|0||E|N|N|N||N|||1286715|N
42427|26009|OPTIDX|BANKNIFTY|XX||1479911400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41700PE|0|0|0|0||E|N|N|N||N|||5|N
42428|21508|OPTSTK|COCHINSHIP|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2605|0|0|0|1477650399|1482969600|1483021800|15|1|            |COCHINSHIP26DEC840PE|0|2|0|0||E|N|N|N||N|||605|N
42429|4749|OPTSTK|CONCOR|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|16940|21390|0|0|0|1477650399|1477526400|1477578600|15|1|            |CONCOR26OCT220CE|0|2|0|0||E|N|N|N||N|||19165|N
42430|4749|OPTSTK|CONCOR|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CONCOR26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
42431|4749|OPTSTK|CONCOR|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|10440|14890|0|0|0|1477650399|1477526400|1477578600|15|1|            |CONCOR26OCT285CE|0|2|0|0||E|N|N|N||N|||12665|N
42432|4749|OPTSTK|CONCOR|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CONCOR26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
42433|4749|OPTSTK|CONCOR|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|17045|21495|0|0|0|1477650399|1479859200|1479911400|15|1|            |CONCOR26NOV220CE|0|2|0|0||E|N|N|N||N|||19270|N
42434|4749|OPTSTK|CONCOR|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |CONCOR26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
42435|4749|OPTSTK|CONCOR|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|10575|15025|0|0|0|1477650399|1479859200|1479911400|15|1|            |CONCOR26NOV285CE|0|2|0|0||E|N|N|N||N|||12800|N
42436|4749|OPTSTK|CONCOR|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |CONCOR26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
42437|1901|OPTSTK|CUMMINSIND|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|154700|202490|0|0|0|1477650399|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||178595|N
42438|26037|OPTIDX|FINNIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|428625|582915|0|0|0|1477650399|1477526400|1477578600|15|1|            |FINNIFTY26OCT19400CE|0|0|0|0||E|N|N|N||N|||505770|N
42439|26037|OPTIDX|FINNIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |FINNIFTY26OCT19400PE|0|0|0|0||E|N|N|N||N|||5|N
42440|26037|OPTIDX|FINNIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|408630|562920|0|0|0|1477650399|1477526400|1477578600|15|1|            |FINNIFTY26OCT19600CE|0|0|0|0||E|N|N|N||N|||485775|N
42441|26037|OPTIDX|FINNIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |FINNIFTY26OCT19600PE|0|0|0|0||E|N|N|N||N|||5|N
42442|26037|OPTIDX|FINNIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|437620|591900|0|0|0|1477650399|1479859200|1479911400|15|1|            |FINNIFTY26NOV19400CE|0|0|0|0||E|N|N|N||N|||514760|N
42443|26037|OPTIDX|FINNIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |FINNIFTY26NOV19400PE|0|0|0|0||E|N|N|N||N|||5|N
42444|26037|OPTIDX|FINNIFTY|XX||1479911400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|417715|571995|0|0|0|1477650399|1479859200|1479911400|15|1|            |FINNIFTY26NOV19600CE|0|0|0|0||E|N|N|N||N|||494855|N
42445|26037|OPTIDX|FINNIFTY|XX||1479911400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |FINNIFTY26NOV19600PE|0|0|0|0||E|N|N|N||N|||5|N
42446|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|266415|356765|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10100CE|0|0|0|0||E|N|N|N||N|||311590|N
42447|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10100PE|0|0|0|0||E|N|N|N||N|||5|N
42448|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|52875|132285|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12350CE|0|0|0|0||E|N|N|N||N|||92580|N
42449|1901|OPTSTK|CUMMINSIND|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
42450|1901|OPTSTK|CUMMINSIND|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|155905|203695|0|0|0|1477650399|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2600CE|0|2|0|0||E|N|N|N||N|||179800|N
42451|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|5|10385|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12350PE|0|0|0|0||E|N|N|N||N|||4910|N
42452|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|42025|120805|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12375CE|0|0|0|0||E|N|N|N||N|||81415|N
42453|1901|OPTSTK|CUMMINSIND|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
42454|9599|OPTSTK|DELHIVERY|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|7775|12235|0|0|0|1477650399|1477526400|1477578600|15|1|            |DELHIVERY26OCT275CE|2|0|0|0||E|N|N|N||N|||10005|N
42455|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|5|11040|0|0|0|1477650399|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12375PE|0|0|0|0||E|N|N|N||N|||5250|N
42456|16675|OPTSTK|BAJAJFINSV|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474070400|0|0|0|0|0|29465|44765|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1300CE|0|2|0|0||E|N|N|N||N|||37115|N
42457|9599|OPTSTK|DELHIVERY|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |DELHIVERY26OCT275PE|2|0|0|0||E|N|N|N||N|||5|N
42458|312|OPTSTK|TIINDIA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|74835|102255|0|0|0|1477650399|1477526400|1477578600|15|1|            |TIINDIA26OCT1200CE|0|2|0|0||E|N|N|N||N|||88545|N
42459|16675|OPTSTK|BAJAJFINSV|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
42460|9599|OPTSTK|DELHIVERY|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|7905|12365|0|0|0|1477650399|1479859200|1479911400|15|1|            |DELHIVERY26NOV275CE|2|0|0|0||E|N|N|N||N|||10135|N
42461|9599|OPTSTK|DELHIVERY|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |DELHIVERY26NOV275PE|2|0|0|0||E|N|N|N||N|||5|N
42462|305|OPTSTK|BAJAJHLDNG|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1474070400|0|0|0|0|0|254250|376030|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7900CE|0|2|0|0||E|N|N|N||N|||315140|N
42463|312|OPTSTK|TIINDIA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TIINDIA26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
42464|312|OPTSTK|TIINDIA|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|29840|57260|0|0|0|1477650399|1477526400|1477578600|15|1|            |TIINDIA26OCT1650CE|0|2|0|0||E|N|N|N||N|||43550|N
42465|312|OPTSTK|TIINDIA|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |TIINDIA26OCT1650PE|0|2|0|0||E|N|N|N||N|||5|N
42466|11532|OPTSTK|ULTRACEMCO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472860800|0|0|0|0|0|432575|529585|0|0|0|1477650399|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6400CE|0|2|0|0||E|N|N|N||N|||481080|N
42467|14732|OPTSTK|DLF|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|28415|36065|0|0|0|1477650399|1477526400|1477578600|15|1|            |DLF26OCT340CE|0|2|0|0||E|N|N|N||N|||32240|N
42468|14732|OPTSTK|DLF|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |DLF26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
42469|305|OPTSTK|BAJAJHLDNG|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7900PE|0|2|0|0||E|N|N|N||N|||5|N
42470|14732|OPTSTK|DLF|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|15415|23065|0|0|0|1477650399|1477526400|1477578600|15|1|            |DLF26OCT470CE|0|2|0|0||E|N|N|N||N|||19240|N
42471|14732|OPTSTK|DLF|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |DLF26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
42472|14732|OPTSTK|DLF|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|28570|36220|0|0|0|1477650399|1479859200|1479911400|15|1|            |DLF26NOV340CE|0|2|0|0||E|N|N|N||N|||32395|N
42473|14732|OPTSTK|DLF|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |DLF26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
42474|4749|OPTSTK|CONCOR|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|13940|18390|0|0|0|1477650399|1477526400|1477578600|15|1|            |CONCOR26OCT250CE|0|2|0|0||E|N|N|N||N|||16165|N
42475|4749|OPTSTK|CONCOR|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CONCOR26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
42476|4749|OPTSTK|CONCOR|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|8090|12530|0|0|0|1477650399|1479859200|1479911400|15|1|            |CONCOR26NOV310CE|0|2|0|0||E|N|N|N||N|||10310|N
42477|4749|OPTSTK|CONCOR|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |CONCOR26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
42478|14732|OPTSTK|DLF|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|15635|23285|0|0|0|1477650399|1479859200|1479911400|15|1|            |DLF26NOV470CE|0|2|0|0||E|N|N|N||N|||19460|N
42479|14732|OPTSTK|DLF|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |DLF26NOV470PE|0|2|0|0||E|N|N|N||N|||5|N
42480|14732|OPTSTK|DLF|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|16950|24560|0|0|0|1477650399|1482969600|1483021800|15|1|            |DLF26DEC460CE|0|2|0|0||E|N|N|N||N|||20755|N
42481|14732|OPTSTK|DLF|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1477650399|1482969600|1483021800|15|1|            |DLF26DEC460PE|0|2|0|0||E|N|N|N||N|||25|N
42482|881|OPTSTK|DRREDDY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|61200|73010|0|0|0|1477650399|1477526400|1477578600|15|1|            |DRREDDY26OCT640CE|0|2|0|0||E|N|N|N||N|||67105|N
42483|11532|OPTSTK|ULTRACEMCO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6400PE|0|2|0|0||E|N|N|N||N|||5|N
42484|881|OPTSTK|DRREDDY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |DRREDDY26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
42485|881|OPTSTK|DRREDDY|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|42200|54010|0|0|0|1477650399|1477526400|1477578600|15|1|            |DRREDDY26OCT830CE|0|2|0|0||E|N|N|N||N|||48105|N
42486|881|OPTSTK|DRREDDY|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |DRREDDY26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
42487|881|OPTSTK|DRREDDY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|61495|73305|0|0|0|1477650399|1479859200|1479911400|15|1|            |DRREDDY26NOV640CE|0|2|0|0||E|N|N|N||N|||67400|N
42488|881|OPTSTK|DRREDDY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |DRREDDY26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
42489|881|OPTSTK|DRREDDY|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|42585|54395|0|0|0|1477650399|1479859200|1479911400|15|1|            |DRREDDY26NOV830CE|0|2|0|0||E|N|N|N||N|||48490|N
42490|881|OPTSTK|DRREDDY|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |DRREDDY26NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
42491|881|OPTSTK|DRREDDY|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|44085|55895|0|0|0|1477650399|1482969600|1483021800|15|1|            |DRREDDY26DEC820CE|0|2|0|0||E|N|N|N||N|||49990|N
42492|881|OPTSTK|DRREDDY|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |DRREDDY26DEC820PE|0|2|0|0||E|N|N|N||N|||5|N
42493|910|OPTSTK|EICHERMOT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475971200|0|0|0|0|0|355465|424545|0|0|0|1477650399|1477526400|1477578600|15|1|            |EICHERMOT26OCT3200CE|0|2|0|0||E|N|N|N||N|||390005|N
42494|910|OPTSTK|EICHERMOT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |EICHERMOT26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
42495|910|OPTSTK|EICHERMOT|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475971200|0|0|0|0|0|356950|426030|0|0|0|1477650399|1479859200|1479911400|15|1|            |EICHERMOT26NOV3200CE|0|2|0|0||E|N|N|N||N|||391490|N
42496|910|OPTSTK|EICHERMOT|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |EICHERMOT26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
42497|7406|OPTSTK|GLENMARK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|98305|122895|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT1120CE|0|2|0|0||E|N|N|N||N|||110600|N
42498|10794|OPTSTK|CANBK|XX||1477578600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT176CE|0|2|0|0||E|N|N|N||N|||1|N
42499|10794|OPTSTK|CANBK|XX||1477578600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|3926|7926|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT176PE|0|2|0|0||E|N|N|N||N|||5926|N
42500|7406|OPTSTK|GLENMARK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
42501|10447|OPTSTK|UNITDSPR|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472860800|0|0|0|0|0|8100|19740|0|0|0|1477650399|1477526400|1477578600|15|1|            |UNITDSPR26OCT1100CE|0|2|0|0||E|N|N|N||N|||13920|N
42502|10794|OPTSTK|CANBK|XX||1477578600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT178CE|0|2|0|0||E|N|N|N||N|||1|N
42503|10794|OPTSTK|CANBK|XX||1477578600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|4126|8126|0|0|0|1477650399|1477526400|1477578600|15|1|            |CANBK26OCT178PE|0|2|0|0||E|N|N|N||N|||6126|N
42504|10794|OPTSTK|CANBK|XX||1479911400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |CANBK26NOV157CE|0|2|0|0||E|N|N|N||N|||1|N
42505|10794|OPTSTK|CANBK|XX||1479911400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1954|5954|0|0|0|1477650399|1479859200|1479911400|15|1|            |CANBK26NOV157PE|0|2|0|0||E|N|N|N||N|||3954|N
42506|10794|OPTSTK|CANBK|XX||1479911400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |CANBK26NOV159CE|0|2|0|0||E|N|N|N||N|||1|N
42507|10794|OPTSTK|CANBK|XX||1479911400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|2153|6153|0|0|0|1477650399|1479859200|1479911400|15|1|            |CANBK26NOV159PE|0|2|0|0||E|N|N|N||N|||4153|N
42508|26000|OPTIDX|NIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|398110|513160|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18200CE|0|0|0|0||E|N|N|N||N|||455635|N
42509|26000|OPTIDX|NIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18200PE|0|0|0|0||E|N|N|N||N|||5|N
42510|10447|OPTSTK|UNITDSPR|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |UNITDSPR26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
42511|7406|OPTSTK|GLENMARK|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|94305|118895|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT1160CE|0|2|0|0||E|N|N|N||N|||106600|N
42512|26000|OPTIDX|NIFTY|XX||1477578600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|393110|508160|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18250CE|0|0|0|0||E|N|N|N||N|||450635|N
42513|26000|OPTIDX|NIFTY|XX||1477578600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18250PE|0|0|0|0||E|N|N|N||N|||5|N
42514|26000|OPTIDX|NIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|388110|503160|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18300CE|0|0|0|0||E|N|N|N||N|||445635|N
42515|26000|OPTIDX|NIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18300PE|0|0|0|0||E|N|N|N||N|||5|N
42516|26000|OPTIDX|NIFTY|XX||1477578600|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|383115|498165|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18350CE|0|0|0|0||E|N|N|N||N|||440640|N
42517|26000|OPTIDX|NIFTY|XX||1477578600|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18350PE|0|0|0|0||E|N|N|N||N|||5|N
42518|26000|OPTIDX|NIFTY|XX||1479911400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|406550|521590|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18200CE|0|0|0|0||E|N|N|N||N|||464070|N
42519|26000|OPTIDX|NIFTY|XX||1479911400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18200PE|0|0|0|0||E|N|N|N||N|||5|N
42520|26000|OPTIDX|NIFTY|XX||1479911400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|401575|516615|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18250CE|0|0|0|0||E|N|N|N||N|||459095|N
42521|7406|OPTSTK|GLENMARK|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
42522|26000|OPTIDX|NIFTY|XX||1479911400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18250PE|0|0|0|0||E|N|N|N||N|||5|N
42523|14154|OPTSTK|UNOMINDA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|24245|37645|0|0|0|1477650399|1477526400|1477578600|15|1|            |UNOMINDA26OCT760CE|0|2|0|0||E|N|N|N||N|||30945|N
42524|14154|OPTSTK|UNOMINDA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |UNOMINDA26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
42525|26000|OPTIDX|NIFTY|XX||1479911400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|396595|511635|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18300CE|0|0|0|0||E|N|N|N||N|||454115|N
42526|26000|OPTIDX|NIFTY|XX||1479911400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18300PE|0|0|0|0||E|N|N|N||N|||5|N
42527|26000|OPTIDX|NIFTY|XX||1479911400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|391620|506660|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18350CE|0|0|0|0||E|N|N|N||N|||449140|N
42528|26000|OPTIDX|NIFTY|XX||1479911400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18350PE|0|0|0|0||E|N|N|N||N|||5|N
42529|7406|OPTSTK|GLENMARK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|60315|84905|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT1500CE|0|2|0|0||E|N|N|N||N|||72610|N
42530|7406|OPTSTK|GLENMARK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
42531|7406|OPTSTK|GLENMARK|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|56315|80905|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT1540CE|0|2|0|0||E|N|N|N||N|||68610|N
42532|7406|OPTSTK|GLENMARK|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GLENMARK26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
42533|26137|OPTIDX|NIFTYFPI|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|18945|26555|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1230CE|0|0|0|0||E|N|N|N||N|||22750|N
42534|26137|OPTIDX|NIFTYFPI|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1230PE|0|0|0|0||E|N|N|N||N|||5|N
42535|14154|OPTSTK|UNOMINDA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|28585|41975|0|0|0|1477650399|1479859200|1479911400|15|1|            |UNOMINDA26NOV720CE|0|2|0|0||E|N|N|N||N|||35280|N
42536|26137|OPTIDX|NIFTYFPI|XX||1477578600|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|18445|26055|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1235CE|0|0|0|0||E|N|N|N||N|||22250|N
42537|26137|OPTIDX|NIFTYFPI|XX||1477578600|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1235PE|0|0|0|0||E|N|N|N||N|||5|N
42538|26137|OPTIDX|NIFTYFPI|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|19515|27125|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1230CE|0|0|0|0||E|N|N|N||N|||23320|N
42539|26137|OPTIDX|NIFTYFPI|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1230PE|0|0|0|0||E|N|N|N||N|||5|N
42540|14154|OPTSTK|UNOMINDA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |UNOMINDA26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
42541|26137|OPTIDX|NIFTYFPI|XX||1479911400|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|19015|26625|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1235CE|0|0|0|0||E|N|N|N||N|||22820|N
42542|26137|OPTIDX|NIFTYFPI|XX||1479911400|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1235PE|0|0|0|0||E|N|N|N||N|||5|N
42543|7406|OPTSTK|GLENMARK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|98825|123415|0|0|0|1477650399|1479859200|1479911400|15|1|            |GLENMARK26NOV1120CE|0|2|0|0||E|N|N|N||N|||111120|N
42544|7406|OPTSTK|GLENMARK|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GLENMARK26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
42545|7406|OPTSTK|GLENMARK|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|94845|119435|0|0|0|1477650399|1479859200|1479911400|15|1|            |GLENMARK26NOV1160CE|0|2|0|0||E|N|N|N||N|||107140|N
42546|7406|OPTSTK|GLENMARK|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GLENMARK26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
42547|13061|OPTSTK|360ONE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|31710|43310|0|0|0|1477650399|1477526400|1477578600|15|1|            |360ONE26OCT600CE|0|2|0|0||E|N|N|N||N|||37510|N
42548|13061|OPTSTK|360ONE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |360ONE26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
42549|13061|OPTSTK|360ONE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|17715|29315|0|0|0|1477650399|1477526400|1477578600|15|1|            |360ONE26OCT740CE|0|2|0|0||E|N|N|N||N|||23515|N
42550|13061|OPTSTK|360ONE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |360ONE26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
42551|7406|OPTSTK|GLENMARK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|61010|85600|0|0|0|1477650399|1479859200|1479911400|15|1|            |GLENMARK26NOV1500CE|0|2|0|0||E|N|N|N||N|||73305|N
42552|7406|OPTSTK|GLENMARK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GLENMARK26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
42553|7406|OPTSTK|GLENMARK|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|57025|81615|0|0|0|1477650399|1479859200|1479911400|15|1|            |GLENMARK26NOV1540CE|0|2|0|0||E|N|N|N||N|||69320|N
42554|7406|OPTSTK|GLENMARK|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GLENMARK26NOV1540PE|0|2|0|0||E|N|N|N||N|||5|N
42555|15083|OPTSTK|ADANIPORTS|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
42556|15083|OPTSTK|ADANIPORTS|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|44405|65015|0|0|0|1477650399|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2300PE|0|2|0|0||E|N|N|N||N|||54710|N
42557|7406|OPTSTK|GLENMARK|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|91600|116190|0|0|0|1477650399|1482969600|1483021800|15|1|            |GLENMARK26DEC1200CE|0|2|0|0||E|N|N|N||N|||103895|N
42558|7406|OPTSTK|GLENMARK|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |GLENMARK26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
42559|15083|OPTSTK|ADANIPORTS|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2015|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2360CE|0|2|0|0||E|N|N|N||N|||15|N
42560|15083|OPTSTK|ADANIPORTS|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|49360|69910|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2360PE|0|2|0|0||E|N|N|N||N|||59635|N
42561|15083|OPTSTK|ADANIPORTS|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
42562|15083|OPTSTK|ADANIPORTS|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|61265|81865|0|0|0|1477650399|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2480PE|0|2|0|0||E|N|N|N||N|||71565|N
42563|7406|OPTSTK|GLENMARK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|83690|108280|0|0|0|1477650399|1482969600|1483021800|15|1|            |GLENMARK26DEC1280CE|0|2|0|0||E|N|N|N||N|||95985|N
42564|7406|OPTSTK|GLENMARK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |GLENMARK26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
42565|7406|OPTSTK|GLENMARK|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|63945|88495|0|0|0|1477650399|1482969600|1483021800|15|1|            |GLENMARK26DEC1480CE|0|2|0|0||E|N|N|N||N|||76220|N
42566|7406|OPTSTK|GLENMARK|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477650399|1482969600|1483021800|15|1|            |GLENMARK26DEC1480PE|0|2|0|0||E|N|N|N||N|||20|N
42567|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|2389|6389|0|0|0|1477650399|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT46CE|2|0|0|0||E|N|N|N||N|||4389|N
42568|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT46PE|2|0|0|0||E|N|N|N||N|||1|N
42569|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|2189|6189|0|0|0|1477650399|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT48CE|2|0|0|0||E|N|N|N||N|||4189|N
42570|1185|OPTSTK|AMBER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473465600|0|0|0|0|0|184255|277475|0|0|0|1477650399|1477526400|1477578600|15|1|            |AMBER26OCT3600CE|2|0|0|0||E|N|N|N||N|||230865|N
42571|1185|OPTSTK|AMBER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |AMBER26OCT3600PE|2|0|0|0||E|N|N|N||N|||5|N
42572|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT48PE|2|0|0|0||E|N|N|N||N|||1|N
42573|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|889|4889|0|0|0|1477650399|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT61CE|2|0|0|0||E|N|N|N||N|||2889|N
42574|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT61PE|2|0|0|0||E|N|N|N||N|||1|N
42575|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|689|4689|0|0|0|1477650399|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT63CE|2|0|0|0||E|N|N|N||N|||2689|N
42576|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT63PE|2|0|0|0||E|N|N|N||N|||1|N
42577|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|2410|6410|0|0|0|1477650399|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV46CE|2|0|0|0||E|N|N|N||N|||4410|N
42578|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV46PE|2|0|0|0||E|N|N|N||N|||1|N
42579|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|2211|6211|0|0|0|1477650399|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV48CE|2|0|0|0||E|N|N|N||N|||4211|N
42580|157|OPTSTK|APOLLOHOSP|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11400CE|0|2|0|0||E|N|N|N||N|||5|N
42581|157|OPTSTK|APOLLOHOSP|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|317875|382375|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11400PE|0|2|0|0||E|N|N|N||N|||350125|N
42582|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV48PE|2|0|0|0||E|N|N|N||N|||1|N
42583|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|917|4917|0|0|0|1477650399|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV61CE|2|0|0|0||E|N|N|N||N|||2917|N
42584|212|OPTSTK|ASHOKLEY|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473465600|0|0|0|0|0|3192|7192|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT90CE|0|2|0|0||E|N|N|N||N|||5192|N
42585|212|OPTSTK|ASHOKLEY|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1477650399|1477526400|1477578600|15|1|            |ASHOKLEY26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
42586|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV61PE|2|0|0|0||E|N|N|N||N|||1|N
42587|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|718|4718|0|0|0|1477650399|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV63CE|2|0|0|0||E|N|N|N||N|||2718|N
42588|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV63PE|2|0|0|0||E|N|N|N||N|||1|N
42589|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1845|5845|0|0|0|1477650399|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC52CE|2|0|0|0||E|N|N|N||N|||3845|N
42590|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC52PE|2|0|0|0||E|N|N|N||N|||1|N
42591|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1252|5252|0|0|0|1477650399|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC58CE|2|0|0|0||E|N|N|N||N|||3252|N
42592|16675|OPTSTK|BAJAJFINSV|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473465600|0|0|0|0|0|21465|36765|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1380CE|0|2|0|0||E|N|N|N||N|||29115|N
42593|16675|OPTSTK|BAJAJFINSV|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
42594|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650399|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC58PE|2|0|0|0||E|N|N|N||N|||1|N
42595|1181|OPTSTK|GODFRYPHLP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|59145|89695|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT920CE|0|2|0|0||E|N|N|N||N|||74420|N
42596|317|OPTSTK|BAJFINANCE|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473465600|0|0|0|0|0|9750|20020|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJFINANCE26OCT770CE|0|2|0|0||E|N|N|N||N|||14885|N
42597|317|OPTSTK|BAJFINANCE|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BAJFINANCE26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
42598|1181|OPTSTK|GODFRYPHLP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
42599|1181|OPTSTK|GODFRYPHLP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|55145|85695|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT960CE|0|2|0|0||E|N|N|N||N|||70420|N
42600|1181|OPTSTK|GODFRYPHLP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
42601|1181|OPTSTK|GODFRYPHLP|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|33145|63695|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1180CE|0|2|0|0||E|N|N|N||N|||48420|N
42602|1181|OPTSTK|GODFRYPHLP|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
42603|1181|OPTSTK|GODFRYPHLP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|29150|59700|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1220CE|0|2|0|0||E|N|N|N||N|||44425|N
42604|1181|OPTSTK|GODFRYPHLP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
42605|1181|OPTSTK|GODFRYPHLP|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|59570|90120|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV920CE|0|2|0|0||E|N|N|N||N|||74845|N
42606|1181|OPTSTK|GODFRYPHLP|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
42607|1181|OPTSTK|GODFRYPHLP|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|55595|86135|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV960CE|0|2|0|0||E|N|N|N||N|||70865|N
42608|1181|OPTSTK|GODFRYPHLP|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
42609|2144|OPTSTK|BDL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|9420|24410|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT860CE|0|2|0|0||E|N|N|N||N|||16915|N
42610|2144|OPTSTK|BDL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |BDL26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
42611|2144|OPTSTK|BDL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|23775|38735|0|0|0|1477650399|1479859200|1479911400|15|1|            |BDL26NOV720CE|0|2|0|0||E|N|N|N||N|||31255|N
42612|2144|OPTSTK|BDL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1477650399|1479859200|1479911400|15|1|            |BDL26NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
42613|1181|OPTSTK|GODFRYPHLP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|34015|64175|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1180CE|0|2|0|0||E|N|N|N||N|||49095|N
42614|2144|OPTSTK|BDL|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|12425|26725|0|0|0|1477650399|1479859200|1479911400|15|1|            |BDL26NOV840CE|0|2|0|0||E|N|N|N||N|||19575|N
42615|2144|OPTSTK|BDL|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2270|0|0|0|1477650399|1479859200|1479911400|15|1|            |BDL26NOV840PE|0|2|0|0||E|N|N|N||N|||270|N
42616|1181|OPTSTK|GODFRYPHLP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2130|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1180PE|0|2|0|0||E|N|N|N||N|||130|N
42617|1181|OPTSTK|GODFRYPHLP|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|30265|60165|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1220CE|0|2|0|0||E|N|N|N||N|||45215|N
42618|1181|OPTSTK|GODFRYPHLP|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2225|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1220PE|0|2|0|0||E|N|N|N||N|||225|N
42619|3718|OPTSTK|VOLTAS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|15130|26420|0|0|0|1477650399|1477526400|1477578600|15|1|            |VOLTAS26OCT740CE|0|2|0|0||E|N|N|N||N|||20775|N
42620|1181|OPTSTK|GODFRYPHLP|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|72025|102545|0|0|0|1477650399|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC800CE|0|2|0|0||E|N|N|N||N|||87285|N
42621|1181|OPTSTK|GODFRYPHLP|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477650399|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC800PE|0|2|0|0||E|N|N|N||N|||10|N
42622|1181|OPTSTK|GODFRYPHLP|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|38115|67125|0|0|0|1477650399|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1160CE|0|2|0|0||E|N|N|N||N|||52620|N
42623|1181|OPTSTK|GODFRYPHLP|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2950|0|0|0|1477650399|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1160PE|0|2|0|0||E|N|N|N||N|||950|N
42624|17875|OPTSTK|GODREJPROP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|62180|82890|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT800CE|0|2|0|0||E|N|N|N||N|||72535|N
42625|17875|OPTSTK|GODREJPROP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
42626|17875|OPTSTK|GODREJPROP|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|58180|78890|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT840CE|0|2|0|0||E|N|N|N||N|||68535|N
42627|17875|OPTSTK|GODREJPROP|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
42628|694|OPTSTK|CIPLA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|54220|64810|0|0|0|1477650399|1477526400|1477578600|15|1|            |CIPLA26OCT760CE|0|2|0|0||E|N|N|N||N|||59515|N
42629|694|OPTSTK|CIPLA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CIPLA26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
42630|694|OPTSTK|CIPLA|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|29225|39815|0|0|0|1477650399|1477526400|1477578600|15|1|            |CIPLA26OCT1010CE|0|2|0|0||E|N|N|N||N|||34520|N
42631|694|OPTSTK|CIPLA|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |CIPLA26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
42632|694|OPTSTK|CIPLA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|54570|65160|0|0|0|1477650399|1479859200|1479911400|15|1|            |CIPLA26NOV760CE|0|2|0|0||E|N|N|N||N|||59865|N
42633|694|OPTSTK|CIPLA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |CIPLA26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
42634|17875|OPTSTK|GODREJPROP|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|36185|56895|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1060CE|0|2|0|0||E|N|N|N||N|||46540|N
42635|17875|OPTSTK|GODREJPROP|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
42636|17875|OPTSTK|GODREJPROP|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|62550|83260|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV800CE|0|2|0|0||E|N|N|N||N|||72905|N
42637|17875|OPTSTK|GODREJPROP|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
42638|17875|OPTSTK|GODREJPROP|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|58570|79280|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV840CE|0|2|0|0||E|N|N|N||N|||68925|N
42639|17875|OPTSTK|GODREJPROP|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
42640|17875|OPTSTK|GODREJPROP|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|36685|57385|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV1060CE|0|2|0|0||E|N|N|N||N|||47035|N
42641|17875|OPTSTK|GODREJPROP|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
42642|20374|OPTSTK|COALINDIA|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |COALINDIA26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
42643|20374|OPTSTK|COALINDIA|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|12240|16240|0|0|0|1477650399|1479859200|1479911400|15|1|            |COALINDIA26NOV550PE|0|2|0|0||E|N|N|N||N|||14240|N
42644|17875|OPTSTK|GODREJPROP|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|63045|83755|0|0|0|1477650399|1482969600|1483021800|15|1|            |GODREJPROP26DEC800CE|0|2|0|0||E|N|N|N||N|||73400|N
42645|17875|OPTSTK|GODREJPROP|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |GODREJPROP26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
42646|17875|OPTSTK|GODREJPROP|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|35770|56070|0|0|0|1477650399|1482969600|1483021800|15|1|            |GODREJPROP26DEC1080CE|0|2|0|0||E|N|N|N||N|||45920|N
42647|17875|OPTSTK|GODREJPROP|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2215|0|0|0|1477650399|1482969600|1483021800|15|1|            |GODREJPROP26DEC1080PE|0|2|0|0||E|N|N|N||N|||215|N
42648|1232|OPTSTK|GRASIM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|142290|167760|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT1400CE|0|2|0|0||E|N|N|N||N|||155025|N
42649|1232|OPTSTK|GRASIM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
42650|1232|OPTSTK|GRASIM|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|138290|163760|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT1440CE|0|2|0|0||E|N|N|N||N|||151025|N
42651|1232|OPTSTK|GRASIM|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
42652|1232|OPTSTK|GRASIM|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|68305|93775|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT2140CE|0|2|0|0||E|N|N|N||N|||81040|N
42653|1232|OPTSTK|GRASIM|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
42654|11543|OPTSTK|COFORGE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|60925|89725|0|0|0|1477650399|1477526400|1477578600|15|1|            |COFORGE26OCT1240CE|0|2|0|0||E|N|N|N||N|||75325|N
42655|1232|OPTSTK|GRASIM|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|64305|89775|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT2180CE|0|2|0|0||E|N|N|N||N|||77040|N
42656|1232|OPTSTK|GRASIM|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GRASIM26OCT2180PE|0|2|0|0||E|N|N|N||N|||5|N
42657|11543|OPTSTK|COFORGE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |COFORGE26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
42658|11543|OPTSTK|COFORGE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|42925|71725|0|0|0|1477650399|1477526400|1477578600|15|1|            |COFORGE26OCT1420CE|0|2|0|0||E|N|N|N||N|||57325|N
42659|11543|OPTSTK|COFORGE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |COFORGE26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
42660|11543|OPTSTK|COFORGE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|73440|102240|0|0|0|1477650399|1479859200|1479911400|15|1|            |COFORGE26NOV1120CE|0|2|0|0||E|N|N|N||N|||87840|N
42661|11543|OPTSTK|COFORGE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |COFORGE26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
42662|1232|OPTSTK|GRASIM|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|142940|168410|0|0|0|1477650399|1479859200|1479911400|15|1|            |GRASIM26NOV1400CE|0|2|0|0||E|N|N|N||N|||155675|N
42663|1232|OPTSTK|GRASIM|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GRASIM26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
42664|1232|OPTSTK|GRASIM|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|138960|164430|0|0|0|1477650399|1479859200|1479911400|15|1|            |GRASIM26NOV1440CE|0|2|0|0||E|N|N|N||N|||151695|N
42665|1232|OPTSTK|GRASIM|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GRASIM26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
42666|1232|OPTSTK|GRASIM|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|69295|94765|0|0|0|1477650399|1479859200|1479911400|15|1|            |GRASIM26NOV2140CE|0|2|0|0||E|N|N|N||N|||82030|N
42667|1232|OPTSTK|GRASIM|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GRASIM26NOV2140PE|0|2|0|0||E|N|N|N||N|||5|N
42668|1232|OPTSTK|GRASIM|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|65315|90785|0|0|0|1477650399|1479859200|1479911400|15|1|            |GRASIM26NOV2180CE|0|2|0|0||E|N|N|N||N|||78050|N
42669|1232|OPTSTK|GRASIM|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |GRASIM26NOV2180PE|0|2|0|0||E|N|N|N||N|||5|N
42670|772|OPTSTK|DABUR|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|9050|13050|0|0|0|1477650399|1479859200|1479911400|15|1|            |DABUR26NOV250CE|0|2|0|0||E|N|N|N||N|||11050|N
42671|772|OPTSTK|DABUR|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |DABUR26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
42672|1232|OPTSTK|GRASIM|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|139845|165315|0|0|0|1477650399|1482969600|1483021800|15|1|            |GRASIM26DEC1440CE|0|2|0|0||E|N|N|N||N|||152580|N
42673|1232|OPTSTK|GRASIM|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |GRASIM26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
42674|1232|OPTSTK|GRASIM|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|72615|98055|0|0|0|1477650399|1482969600|1483021800|15|1|            |GRASIM26DEC2120CE|0|2|0|0||E|N|N|N||N|||85335|N
42675|1232|OPTSTK|GRASIM|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477650399|1482969600|1483021800|15|1|            |GRASIM26DEC2120PE|0|2|0|0||E|N|N|N||N|||15|N
42676|14732|OPTSTK|DLF|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|22600|30250|0|0|0|1477650399|1479859200|1479911400|15|1|            |DLF26NOV400CE|0|2|0|0||E|N|N|N||N|||26425|N
42677|14732|OPTSTK|DLF|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |DLF26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
42678|3718|OPTSTK|VOLTAS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |VOLTAS26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
42679|3718|OPTSTK|VOLTAS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|25425|36715|0|0|0|1477650399|1479859200|1479911400|15|1|            |VOLTAS26NOV640CE|0|2|0|0||E|N|N|N||N|||31070|N
42680|7229|OPTSTK|HCLTECH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475971200|0|0|0|0|0|77725|93695|0|0|0|1477650399|1477526400|1477578600|15|1|            |HCLTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||85710|N
42681|7229|OPTSTK|HCLTECH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HCLTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42682|7229|OPTSTK|HCLTECH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475971200|0|0|0|0|0|77985|93955|0|0|0|1477650399|1479859200|1479911400|15|1|            |HCLTECH26NOV560CE|0|2|0|0||E|N|N|N||N|||85970|N
42683|7229|OPTSTK|HCLTECH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HCLTECH26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
42684|4244|OPTSTK|HDFCAMC|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|96465|123255|0|0|0|1477650399|1477526400|1477578600|15|1|            |HDFCAMC26OCT1160CE|0|2|0|0||E|N|N|N||N|||109860|N
42685|3718|OPTSTK|VOLTAS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |VOLTAS26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
42686|4244|OPTSTK|HDFCAMC|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HDFCAMC26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
42687|17875|OPTSTK|GODREJPROP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|42185|62895|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1000CE|0|2|0|0||E|N|N|N||N|||52540|N
42688|17875|OPTSTK|GODREJPROP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
42689|4244|OPTSTK|HDFCAMC|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|58475|85265|0|0|0|1477650399|1477526400|1477578600|15|1|            |HDFCAMC26OCT1540CE|0|2|0|0||E|N|N|N||N|||71870|N
42690|4244|OPTSTK|HDFCAMC|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HDFCAMC26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
42691|17875|OPTSTK|GODREJPROP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|38185|58895|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1040CE|0|2|0|0||E|N|N|N||N|||48540|N
42692|17875|OPTSTK|GODREJPROP|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
42693|17875|OPTSTK|GODREJPROP|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|8190|28900|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1340CE|0|2|0|0||E|N|N|N||N|||18545|N
42694|17875|OPTSTK|GODREJPROP|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |GODREJPROP26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
42695|17875|OPTSTK|GODREJPROP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|30760|51400|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV1120CE|0|2|0|0||E|N|N|N||N|||41080|N
42696|4244|OPTSTK|HDFCAMC|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|97005|123795|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCAMC26NOV1160CE|0|2|0|0||E|N|N|N||N|||110400|N
42697|17875|OPTSTK|GODREJPROP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2025|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV1120PE|0|2|0|0||E|N|N|N||N|||25|N
42698|17875|OPTSTK|GODREJPROP|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5290|21710|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV1400CE|0|2|0|0||E|N|N|N||N|||13500|N
42699|17875|OPTSTK|GODREJPROP|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|3785|0|0|0|1477650399|1479859200|1479911400|15|1|            |GODREJPROP26NOV1400PE|0|2|0|0||E|N|N|N||N|||1635|N
42700|4244|OPTSTK|HDFCAMC|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCAMC26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
42701|4244|OPTSTK|HDFCAMC|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|59190|85980|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCAMC26NOV1540CE|0|2|0|0||E|N|N|N||N|||72585|N
42702|9819|OPTSTK|HAVELLS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|32125|41885|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAVELLS26OCT640CE|0|2|0|0||E|N|N|N||N|||37005|N
42703|4244|OPTSTK|HDFCAMC|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCAMC26NOV1540PE|0|2|0|0||E|N|N|N||N|||5|N
42704|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|65160|84480|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120CE|0|2|0|0||E|N|N|N||N|||74820|N
42705|9819|OPTSTK|HAVELLS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HAVELLS26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
42706|9819|OPTSTK|HAVELLS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|20480|30240|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAVELLS26NOV760CE|0|2|0|0||E|N|N|N||N|||25360|N
42707|9819|OPTSTK|HAVELLS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HAVELLS26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
42708|4244|OPTSTK|HDFCAMC|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|109585|136375|0|0|0|1477650399|1482969600|1483021800|15|1|            |HDFCAMC26DEC1040CE|0|2|0|0||E|N|N|N||N|||122980|N
42709|4244|OPTSTK|HDFCAMC|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |HDFCAMC26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
42710|1333|OPTSTK|HDFCBANK|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475971200|0|0|0|0|0|34370|39940|0|0|0|1477650399|1482969600|1483021800|15|1|            |HDFCBANK26DEC320CE|0|2|0|0||E|N|N|N||N|||37155|N
42711|1333|OPTSTK|HDFCBANK|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |HDFCBANK26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
42712|1348|OPTSTK|HEROMOTOCO|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|244090|295800|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2500CE|0|2|0|0||E|N|N|N||N|||269945|N
42713|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
42714|1348|OPTSTK|HEROMOTOCO|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
42715|1348|OPTSTK|HEROMOTOCO|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|159105|210815|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3350CE|0|2|0|0||E|N|N|N||N|||184960|N
42716|1348|OPTSTK|HEROMOTOCO|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
42717|1348|OPTSTK|HEROMOTOCO|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|149105|200815|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3450CE|0|2|0|0||E|N|N|N||N|||174960|N
42718|26000|OPTIDX|NIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|358115|473165|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18600CE|0|0|0|0||E|N|N|N||N|||415640|N
42719|1348|OPTSTK|HEROMOTOCO|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
42720|1348|OPTSTK|HEROMOTOCO|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|245250|296960|0|0|0|1477650399|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2500CE|0|2|0|0||E|N|N|N||N|||271105|N
42721|1348|OPTSTK|HEROMOTOCO|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
42722|1348|OPTSTK|HEROMOTOCO|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|160655|212365|0|0|0|1477650399|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3350CE|0|2|0|0||E|N|N|N||N|||186510|N
42723|1348|OPTSTK|HEROMOTOCO|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3350PE|0|2|0|0||E|N|N|N||N|||5|N
42724|1348|OPTSTK|HEROMOTOCO|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|150705|202415|0|0|0|1477650399|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3450CE|0|2|0|0||E|N|N|N||N|||176560|N
42725|1348|OPTSTK|HEROMOTOCO|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3450PE|0|2|0|0||E|N|N|N||N|||5|N
42726|1348|OPTSTK|HEROMOTOCO|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|256675|308385|0|0|0|1477650399|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2400CE|0|2|0|0||E|N|N|N||N|||282530|N
42727|1348|OPTSTK|HEROMOTOCO|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
42728|7229|OPTSTK|HCLTECH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|57730|73700|0|0|0|1477650399|1477526400|1477578600|15|1|            |HCLTECH26OCT760CE|0|2|0|0||E|N|N|N||N|||65715|N
42729|7229|OPTSTK|HCLTECH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HCLTECH26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
42730|26000|OPTIDX|NIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |NIFTY26OCT18600PE|0|0|0|0||E|N|N|N||N|||5|N
42731|26000|OPTIDX|NIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|366740|481780|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18600CE|0|0|0|0||E|N|N|N||N|||424260|N
42732|1363|OPTSTK|HINDALCO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|35790|45360|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDALCO26OCT480CE|0|2|0|0||E|N|N|N||N|||40575|N
42733|1363|OPTSTK|HINDALCO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDALCO26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
42734|1363|OPTSTK|HINDALCO|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|24790|34360|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDALCO26OCT590CE|0|2|0|0||E|N|N|N||N|||29575|N
42735|1363|OPTSTK|HINDALCO|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDALCO26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
42736|1363|OPTSTK|HINDALCO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|36015|45585|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDALCO26NOV480CE|0|2|0|0||E|N|N|N||N|||40800|N
42737|26000|OPTIDX|NIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |NIFTY26NOV18600PE|0|0|0|0||E|N|N|N||N|||5|N
42738|13061|OPTSTK|360ONE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472947200|0|0|0|0|0|28015|39605|0|0|0|1477650399|1479859200|1479911400|15|1|            |360ONE26NOV640CE|0|2|0|0||E|N|N|N||N|||33810|N
42739|1363|OPTSTK|HINDALCO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDALCO26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
42740|1363|OPTSTK|HINDALCO|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|25065|34635|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDALCO26NOV590CE|0|2|0|0||E|N|N|N||N|||29850|N
42741|1363|OPTSTK|HINDALCO|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDALCO26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
42742|7229|OPTSTK|HCLTECH|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|58085|74045|0|0|0|1477650399|1479859200|1479911400|15|1|            |HCLTECH26NOV760CE|0|2|0|0||E|N|N|N||N|||66065|N
42743|7229|OPTSTK|HCLTECH|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HCLTECH26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
42744|1363|OPTSTK|HINDALCO|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|44220|53790|0|0|0|1477650399|1482969600|1483021800|15|1|            |HINDALCO26DEC400CE|0|2|0|0||E|N|N|N||N|||49005|N
42745|1363|OPTSTK|HINDALCO|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |HINDALCO26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
42746|7229|OPTSTK|HCLTECH|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|44155|60115|0|0|0|1477650399|1479859200|1479911400|15|1|            |HCLTECH26NOV900CE|0|2|0|0||E|N|N|N||N|||52135|N
42747|7229|OPTSTK|HCLTECH|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HCLTECH26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
42748|13061|OPTSTK|360ONE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |360ONE26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
42749|1406|OPTSTK|HINDPETRO|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|14140|18560|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDPETRO26OCT180CE|0|2|0|0||E|N|N|N||N|||16350|N
42750|1406|OPTSTK|HINDPETRO|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDPETRO26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
42751|1406|OPTSTK|HINDPETRO|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|9640|14060|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDPETRO26OCT225CE|0|2|0|0||E|N|N|N||N|||11850|N
42752|157|OPTSTK|APOLLOHOSP|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|252240|316740|0|0|0|1477650399|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5000CE|0|2|0|0||E|N|N|N||N|||284490|N
42753|1406|OPTSTK|HINDPETRO|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDPETRO26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
42754|1406|OPTSTK|HINDPETRO|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|14225|18645|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDPETRO26NOV180CE|0|2|0|0||E|N|N|N||N|||16435|N
42755|1406|OPTSTK|HINDPETRO|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDPETRO26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
42756|1406|OPTSTK|HINDPETRO|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|9745|14165|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDPETRO26NOV225CE|0|2|0|0||E|N|N|N||N|||11955|N
42757|1406|OPTSTK|HINDPETRO|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDPETRO26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
42758|1406|OPTSTK|HINDPETRO|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|18290|22710|0|0|0|1477650399|1482969600|1483021800|15|1|            |HINDPETRO26DEC140CE|0|2|0|0||E|N|N|N||N|||20500|N
42759|1406|OPTSTK|HINDPETRO|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |HINDPETRO26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
42760|1424|OPTSTK|HINDZINC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|16140|23270|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT300CE|0|2|0|0||E|N|N|N||N|||19705|N
42761|1424|OPTSTK|HINDZINC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
42762|1424|OPTSTK|HINDZINC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|11145|18275|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT350CE|0|2|0|0||E|N|N|N||N|||14710|N
42763|1424|OPTSTK|HINDZINC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HINDZINC26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
42764|1424|OPTSTK|HINDZINC|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|16280|23410|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDZINC26NOV300CE|0|2|0|0||E|N|N|N||N|||19845|N
42765|1424|OPTSTK|HINDZINC|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDZINC26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
42766|1424|OPTSTK|HINDZINC|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|11320|18430|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDZINC26NOV350CE|0|2|0|0||E|N|N|N||N|||14875|N
42767|1424|OPTSTK|HINDZINC|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HINDZINC26NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
42768|1424|OPTSTK|HINDZINC|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|18450|25570|0|0|0|1477650399|1482969600|1483021800|15|1|            |HINDZINC26DEC280CE|0|2|0|0||E|N|N|N||N|||22010|N
42769|1424|OPTSTK|HINDZINC|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1482969600|1483021800|15|1|            |HINDZINC26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
42770|25844|OPTSTK|HYUNDAI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|81160|100480|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT960CE|0|2|0|0||E|N|N|N||N|||90820|N
42771|25844|OPTSTK|HYUNDAI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
42772|25844|OPTSTK|HYUNDAI|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|51165|70485|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT1260CE|0|2|0|0||E|N|N|N||N|||60825|N
42773|25844|OPTSTK|HYUNDAI|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HYUNDAI26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
42774|25844|OPTSTK|HYUNDAI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|81605|100925|0|0|0|1477650399|1479859200|1479911400|15|1|            |HYUNDAI26NOV960CE|0|2|0|0||E|N|N|N||N|||91265|N
42775|25844|OPTSTK|HYUNDAI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HYUNDAI26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
42776|25844|OPTSTK|HYUNDAI|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|51750|71070|0|0|0|1477650399|1479859200|1479911400|15|1|            |HYUNDAI26NOV1260CE|0|2|0|0||E|N|N|N||N|||61410|N
42777|25844|OPTSTK|HYUNDAI|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HYUNDAI26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
42778|25844|OPTSTK|HYUNDAI|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|46655|65905|0|0|0|1477650399|1482969600|1483021800|15|1|            |HYUNDAI26DEC1320CE|0|2|0|0||E|N|N|N||N|||56280|N
42779|25844|OPTSTK|HYUNDAI|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2035|0|0|0|1477650399|1482969600|1483021800|15|1|            |HYUNDAI26DEC1320PE|0|2|0|0||E|N|N|N||N|||35|N
42780|21770|OPTSTK|ICICIGI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICIGI26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
42781|21770|OPTSTK|ICICIGI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|58105|73825|0|0|0|1477650399|1477526400|1477578600|15|1|            |ICICIGI26OCT2240PE|0|2|0|0||E|N|N|N||N|||65965|N
42782|467|OPTSTK|HDFCLIFE|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|21620|26450|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV280CE|0|2|0|0||E|N|N|N||N|||24035|N
42783|467|OPTSTK|HDFCLIFE|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
42784|467|OPTSTK|HDFCLIFE|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|16645|21475|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV330CE|0|2|0|0||E|N|N|N||N|||19060|N
42785|21770|OPTSTK|ICICIGI|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |ICICIGI26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
42786|21770|OPTSTK|ICICIGI|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|57065|72785|0|0|0|1477650399|1479859200|1479911400|15|1|            |ICICIGI26NOV2240PE|0|2|0|0||E|N|N|N||N|||64925|N
42787|467|OPTSTK|HDFCLIFE|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1479859200|1479911400|15|1|            |HDFCLIFE26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
42788|21770|OPTSTK|ICICIGI|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|5|2145|0|0|0|1477650399|1482969600|1483021800|15|1|            |ICICIGI26DEC2120CE|0|2|0|0||E|N|N|N||N|||145|N
42789|21770|OPTSTK|ICICIGI|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|44115|59535|0|0|0|1477650399|1482969600|1483021800|15|1|            |ICICIGI26DEC2120PE|0|2|0|0||E|N|N|N||N|||51825|N
42790|1348|OPTSTK|HEROMOTOCO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473465600|0|0|0|0|0|124110|175820|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3700CE|0|2|0|0||E|N|N|N||N|||149965|N
42791|157|OPTSTK|APOLLOHOSP|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
42792|157|OPTSTK|APOLLOHOSP|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|135160|199620|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6200CE|0|2|0|0||E|N|N|N||N|||167390|N
42793|1348|OPTSTK|HEROMOTOCO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650399|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
42794|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|975|4975|0|0|0|1477650399|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT42CE|0|2|0|0||E|N|N|N||N|||2975|N
42795|157|OPTSTK|APOLLOHOSP|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|5|3200|0|0|0|1477650399|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6200PE|0|2|0|0||E|N|N|N||N|||1200|N
42796|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
42797|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|75|4075|0|0|0|1477650400|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT51CE|0|2|0|0||E|N|N|N||N|||2075|N
42798|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
42799|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|994|4994|0|0|0|1477650400|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV42CE|0|2|0|0||E|N|N|N||N|||2994|N
42800|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
42801|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|99|4099|0|0|0|1477650400|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV51CE|0|2|0|0||E|N|N|N||N|||2099|N
42802|4963|OPTSTK|ICICIBANK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|57240|67390|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||62315|N
42803|4963|OPTSTK|ICICIBANK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
42804|4963|OPTSTK|ICICIBANK|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|32245|42395|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIBANK26OCT1030CE|0|2|0|0||E|N|N|N||N|||37320|N
42805|4963|OPTSTK|ICICIBANK|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIBANK26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
42806|4963|OPTSTK|ICICIBANK|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|33715|43865|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIBANK26NOV1020CE|0|2|0|0||E|N|N|N||N|||38790|N
42807|4963|OPTSTK|ICICIBANK|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIBANK26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
42808|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV51PE|0|2|0|0||E|N|N|N||N|||1|N
42809|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|3842|0|0|0|1477650400|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC54CE|0|2|0|0||E|N|N|N||N|||1842|N
42810|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2009|0|0|0|1477650400|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC54PE|0|2|0|0||E|N|N|N||N|||9|N
42811|317|OPTSTK|BAJFINANCE|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|24750|35020|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJFINANCE26OCT620CE|0|2|0|0||E|N|N|N||N|||29885|N
42812|11195|OPTSTK|INDIGO|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|163575|218125|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIGO26OCT2700CE|0|2|0|0||E|N|N|N||N|||190850|N
42813|11195|OPTSTK|INDIGO|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIGO26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
42814|11195|OPTSTK|INDIGO|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|98585|153135|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIGO26OCT3350CE|0|2|0|0||E|N|N|N||N|||125860|N
42815|11195|OPTSTK|INDIGO|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIGO26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
42816|11195|OPTSTK|INDIGO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|164830|219370|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIGO26NOV2700CE|0|2|0|0||E|N|N|N||N|||192100|N
42817|11195|OPTSTK|INDIGO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIGO26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
42818|18652|OPTSTK|ICICILIFE|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|14255|18425|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT250CE|0|2|0|0||E|N|N|N||N|||16340|N
42819|18652|OPTSTK|ICICILIFE|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
42820|18652|OPTSTK|ICICILIFE|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|7755|11925|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT315CE|0|2|0|0||E|N|N|N||N|||9840|N
42821|18652|OPTSTK|ICICILIFE|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
42822|18652|OPTSTK|ICICILIFE|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|8400|12570|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICILIFE26NOV310CE|0|2|0|0||E|N|N|N||N|||10485|N
42823|11373|OPTSTK|BIOCON|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|11885|15885|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT190CE|0|2|0|0||E|N|N|N||N|||13885|N
42824|18652|OPTSTK|ICICILIFE|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICILIFE26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
42825|11195|OPTSTK|INDIGO|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|100175|154675|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIGO26NOV3350CE|0|2|0|0||E|N|N|N||N|||127425|N
42826|11195|OPTSTK|INDIGO|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIGO26NOV3350PE|0|2|0|0||E|N|N|N||N|||15|N
42827|11195|OPTSTK|INDIGO|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|196160|250700|0|0|0|1477650400|1482969600|1483021800|15|1|            |INDIGO26DEC2400CE|0|2|0|0||E|N|N|N||N|||223430|N
42828|11195|OPTSTK|INDIGO|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |INDIGO26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
42829|1594|OPTSTK|INFY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|53975|67245|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT560CE|0|2|0|0||E|N|N|N||N|||60610|N
42830|1594|OPTSTK|INFY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42831|1594|OPTSTK|INFY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|39980|53250|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT700CE|0|2|0|0||E|N|N|N||N|||46615|N
42832|1594|OPTSTK|INFY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
42833|1594|OPTSTK|INFY|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|54235|67505|0|0|0|1477650400|1479859200|1479911400|15|1|            |INFY26NOV560CE|0|2|0|0||E|N|N|N||N|||60870|N
42834|1594|OPTSTK|INFY|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |INFY26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
42835|1594|OPTSTK|INFY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|42295|55565|0|0|0|1477650400|1479859200|1479911400|15|1|            |INFY26NOV680CE|0|2|0|0||E|N|N|N||N|||48930|N
42836|1594|OPTSTK|INFY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |INFY26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
42837|317|OPTSTK|BAJFINANCE|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJFINANCE26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
42838|317|OPTSTK|BAJFINANCE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|13185|23345|0|0|0|1477650400|1479859200|1479911400|15|1|            |BAJFINANCE26NOV740CE|0|2|0|0||E|N|N|N||N|||18265|N
42839|11195|OPTSTK|INDIGO|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|107780|161680|0|0|0|1477650400|1482969600|1483021800|15|1|            |INDIGO26DEC3300CE|0|2|0|0||E|N|N|N||N|||134730|N
42840|11195|OPTSTK|INDIGO|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2315|0|0|0|1477650400|1482969600|1483021800|15|1|            |INDIGO26DEC3300PE|0|2|0|0||E|N|N|N||N|||315|N
42841|5258|OPTSTK|INDUSINDBK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|35280|45640|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDUSINDBK26OCT440CE|0|2|0|0||E|N|N|N||N|||40460|N
42842|5258|OPTSTK|INDUSINDBK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDUSINDBK26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
42843|5258|OPTSTK|INDUSINDBK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|35485|45845|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDUSINDBK26NOV440CE|0|2|0|0||E|N|N|N||N|||40665|N
42844|5258|OPTSTK|INDUSINDBK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDUSINDBK26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
42845|7852|OPTSTK|INOXWIND|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1240|5240|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT26CE|0|0|1|0||E|N|N|N||N|||3240|N
42846|317|OPTSTK|BAJFINANCE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|5|2035|0|0|0|1477650400|1479859200|1479911400|15|1|            |BAJFINANCE26NOV740PE|0|2|0|0||E|N|N|N||N|||35|N
42847|7852|OPTSTK|INOXWIND|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT26PE|0|0|1|0||E|N|N|N||N|||1|N
42848|7852|OPTSTK|INOXWIND|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1040|5040|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT28CE|0|0|1|0||E|N|N|N||N|||3040|N
42849|7852|OPTSTK|INOXWIND|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT28PE|0|0|1|0||E|N|N|N||N|||1|N
42850|7852|OPTSTK|INOXWIND|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|841|4841|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT30CE|0|0|1|0||E|N|N|N||N|||2841|N
42851|7852|OPTSTK|INOXWIND|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT30PE|0|0|1|0||E|N|N|N||N|||1|N
42852|422|OPTSTK|BHARATFORG|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472947200|0|0|0|0|0|25095|45035|0|0|0|1477650400|1477526400|1477578600|15|1|            |BHARATFORG26OCT1380CE|0|2|0|0||E|N|N|N||N|||35065|N
42853|422|OPTSTK|BHARATFORG|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BHARATFORG26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
42854|7852|OPTSTK|INOXWIND|XX||1477578600|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3741|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT41CE|0|0|1|0||E|N|N|N||N|||1741|N
42855|7852|OPTSTK|INOXWIND|XX||1477578600|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT41PE|0|0|1|0||E|N|N|N||N|||1|N
42856|7852|OPTSTK|INOXWIND|XX||1477578600|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3541|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT43CE|0|0|1|0||E|N|N|N||N|||1541|N
42857|7852|OPTSTK|INOXWIND|XX||1477578600|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT43PE|0|0|1|0||E|N|N|N||N|||1|N
42858|18143|OPTSTK|JIOFIN|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|6025|10025|0|0|0|1477650400|1477526400|1477578600|15|1|            |JIOFIN26OCT125CE|0|2|0|0||E|N|N|N||N|||8025|N
42859|18143|OPTSTK|JIOFIN|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |JIOFIN26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
42860|18143|OPTSTK|JIOFIN|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|3098|7098|0|0|0|1477650400|1479859200|1479911400|15|1|            |JIOFIN26NOV155CE|0|2|0|0||E|N|N|N||N|||5098|N
42861|18143|OPTSTK|JIOFIN|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |JIOFIN26NOV155PE|0|2|0|0||E|N|N|N||N|||1|N
42862|7852|OPTSTK|INOXWIND|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3341|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT45CE|0|0|1|0||E|N|N|N||N|||1341|N
42863|7852|OPTSTK|INOXWIND|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |INOXWIND26OCT45PE|0|0|1|0||E|N|N|N||N|||1|N
42864|7852|OPTSTK|INOXWIND|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1252|5252|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV26CE|0|0|1|0||E|N|N|N||N|||3252|N
42865|7852|OPTSTK|INOXWIND|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV26PE|0|0|1|0||E|N|N|N||N|||1|N
42866|13359|OPTSTK|KFINTECH|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|11085|22745|0|0|0|1477650400|1477526400|1477578600|15|1|            |KFINTECH26OCT660CE|0|2|0|0||E|N|N|N||N|||16915|N
42867|13359|OPTSTK|KFINTECH|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KFINTECH26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
42868|7852|OPTSTK|INOXWIND|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1053|5053|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV28CE|0|0|1|0||E|N|N|N||N|||3053|N
42869|7852|OPTSTK|INOXWIND|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV28PE|0|0|1|0||E|N|N|N||N|||1|N
42870|547|OPTSTK|BRITANNIA|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472947200|0|0|0|0|0|170485|205615|0|0|0|1477650400|1477526400|1477578600|15|1|            |BRITANNIA26OCT2700CE|0|2|0|0||E|N|N|N||N|||188050|N
42871|547|OPTSTK|BRITANNIA|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BRITANNIA26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
42872|7852|OPTSTK|INOXWIND|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|854|4854|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV30CE|0|0|1|0||E|N|N|N||N|||2854|N
42873|7852|OPTSTK|INOXWIND|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV30PE|0|0|1|0||E|N|N|N||N|||1|N
42874|694|OPTSTK|CIPLA|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472947200|0|0|0|0|0|27225|37815|0|0|0|1477650400|1477526400|1477578600|15|1|            |CIPLA26OCT1030CE|0|2|0|0||E|N|N|N||N|||32520|N
42875|694|OPTSTK|CIPLA|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CIPLA26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
42876|7852|OPTSTK|INOXWIND|XX||1479911400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3761|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV41CE|0|0|1|0||E|N|N|N||N|||1761|N
42877|7852|OPTSTK|INOXWIND|XX||1479911400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV41PE|0|0|1|0||E|N|N|N||N|||1|N
42878|7852|OPTSTK|INOXWIND|XX||1479911400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3565|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV43CE|0|0|1|0||E|N|N|N||N|||1565|N
42879|7852|OPTSTK|INOXWIND|XX||1479911400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2004|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV43PE|0|0|1|0||E|N|N|N||N|||4|N
42880|7852|OPTSTK|INOXWIND|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3371|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV45CE|0|0|1|0||E|N|N|N||N|||1371|N
42881|7852|OPTSTK|INOXWIND|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |INOXWIND26NOV45PE|0|0|1|0||E|N|N|N||N|||10|N
42882|7852|OPTSTK|INOXWIND|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1071|5071|0|0|0|1477650400|1482969600|1483021800|15|1|            |INOXWIND26DEC28CE|0|0|1|0||E|N|N|N||N|||3071|N
42883|7852|OPTSTK|INOXWIND|XX||1483021800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |INOXWIND26DEC28PE|0|0|1|0||E|N|N|N||N|||1|N
42884|1922|OPTSTK|KOTAKBANK|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|13215|17215|0|0|0|1477650400|1479859200|1479911400|15|1|            |KOTAKBANK26NOV290CE|0|2|0|0||E|N|N|N||N|||15215|N
42885|1922|OPTSTK|KOTAKBANK|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |KOTAKBANK26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
42886|7852|OPTSTK|INOXWIND|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|90|4090|0|0|0|1477650400|1482969600|1483021800|15|1|            |INOXWIND26DEC38CE|0|0|1|0||E|N|N|N||N|||2090|N
42887|7852|OPTSTK|INOXWIND|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2008|0|0|0|1477650400|1482969600|1483021800|15|1|            |INOXWIND26DEC38PE|0|0|1|0||E|N|N|N||N|||8|N
42888|7852|OPTSTK|INOXWIND|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3713|0|0|0|1477650400|1482969600|1483021800|15|1|            |INOXWIND26DEC42CE|0|0|1|0||E|N|N|N||N|||1713|N
42889|7852|OPTSTK|INOXWIND|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2027|0|0|0|1477650400|1482969600|1483021800|15|1|            |INOXWIND26DEC42PE|0|0|1|0||E|N|N|N||N|||27|N
42890|1624|OPTSTK|IOC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|4486|8486|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT66CE|0|2|0|0||E|N|N|N||N|||6486|N
42891|1624|OPTSTK|IOC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
42892|1624|OPTSTK|IOC|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|4286|8286|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT68CE|0|2|0|0||E|N|N|N||N|||6286|N
42893|1624|OPTSTK|IOC|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
42894|3220|OPTSTK|LODHA|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|10730|25300|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT800CE|0|2|0|0||E|N|N|N||N|||18015|N
42895|3220|OPTSTK|LODHA|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
42896|1624|OPTSTK|IOC|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1987|5987|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT91CE|0|2|0|0||E|N|N|N||N|||3987|N
42897|1624|OPTSTK|IOC|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT91PE|0|2|0|0||E|N|N|N||N|||1|N
42898|3220|OPTSTK|LODHA|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|4730|19300|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT860CE|0|2|0|0||E|N|N|N||N|||12015|N
42899|3220|OPTSTK|LODHA|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
42900|1624|OPTSTK|IOC|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1787|5787|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT93CE|0|2|0|0||E|N|N|N||N|||3787|N
42901|1624|OPTSTK|IOC|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT93PE|0|2|0|0||E|N|N|N||N|||1|N
42902|1624|OPTSTK|IOC|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|4517|8517|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV66CE|0|2|0|0||E|N|N|N||N|||6517|N
42903|1624|OPTSTK|IOC|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
42904|1624|OPTSTK|IOC|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|4318|8318|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV68CE|0|2|0|0||E|N|N|N||N|||6318|N
42905|1624|OPTSTK|IOC|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
42906|19061|OPTSTK|MANAPPURAM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|9755|13755|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT170CE|0|2|0|0||E|N|N|N||N|||11755|N
42907|19061|OPTSTK|MANAPPURAM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
42908|19061|OPTSTK|MANAPPURAM|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|3895|7895|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANAPPURAM26NOV230CE|0|2|0|0||E|N|N|N||N|||5895|N
42909|19061|OPTSTK|MANAPPURAM|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5|2035|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANAPPURAM26NOV230PE|0|2|0|0||E|N|N|N||N|||35|N
42910|1624|OPTSTK|IOC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|2029|6029|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV91CE|0|2|0|0||E|N|N|N||N|||4029|N
42911|1624|OPTSTK|IOC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV91PE|0|2|0|0||E|N|N|N||N|||1|N
42912|910|OPTSTK|EICHERMOT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472947200|0|0|0|0|0|275480|344560|0|0|0|1477650400|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000CE|0|2|0|0||E|N|N|N||N|||310020|N
42913|910|OPTSTK|EICHERMOT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
42914|1624|OPTSTK|IOC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1830|5830|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV93CE|0|2|0|0||E|N|N|N||N|||3830|N
42915|1624|OPTSTK|IOC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV93PE|0|2|0|0||E|N|N|N||N|||1|N
42916|1624|OPTSTK|IOC|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|4359|8359|0|0|0|1477650400|1482969600|1483021800|15|1|            |IOC26DEC68CE|0|2|0|0||E|N|N|N||N|||6359|N
42917|1624|OPTSTK|IOC|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |IOC26DEC68PE|0|2|0|0||E|N|N|N||N|||1|N
42918|1624|OPTSTK|IOC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|2184|6184|0|0|0|1477650400|1482969600|1483021800|15|1|            |IOC26DEC90CE|0|2|0|0||E|N|N|N||N|||4184|N
42919|1624|OPTSTK|IOC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |IOC26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
42920|20261|OPTSTK|IREDA|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2588|6588|0|0|0|1477650400|1477526400|1477578600|15|1|            |IREDA26OCT56CE|0|2|0|0||E|N|N|N||N|||4588|N
42921|20261|OPTSTK|IREDA|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IREDA26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
42922|20261|OPTSTK|IREDA|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2388|6388|0|0|0|1477650400|1477526400|1477578600|15|1|            |IREDA26OCT58CE|0|2|0|0||E|N|N|N||N|||4388|N
42923|20261|OPTSTK|IREDA|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IREDA26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
42924|20261|OPTSTK|IREDA|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1088|5088|0|0|0|1477650400|1477526400|1477578600|15|1|            |IREDA26OCT71CE|0|2|0|0||E|N|N|N||N|||3088|N
42925|20261|OPTSTK|IREDA|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IREDA26OCT71PE|0|2|0|0||E|N|N|N||N|||1|N
42926|5097|OPTSTK|ETERNAL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|10470|14650|0|0|0|1477650400|1477526400|1477578600|15|1|            |ETERNAL26OCT200CE|0|0|0|0||E|N|N|N||N|||12560|N
42927|5097|OPTSTK|ETERNAL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ETERNAL26OCT200PE|0|0|0|0||E|N|N|N||N|||5|N
42928|5097|OPTSTK|ETERNAL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|7580|11760|0|0|0|1477650400|1479859200|1479911400|15|1|            |ETERNAL26NOV230CE|0|0|0|0||E|N|N|N||N|||9670|N
42929|5097|OPTSTK|ETERNAL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ETERNAL26NOV230PE|0|0|0|0||E|N|N|N||N|||5|N
42930|20261|OPTSTK|IREDA|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|888|4888|0|0|0|1477650400|1477526400|1477578600|15|1|            |IREDA26OCT73CE|0|2|0|0||E|N|N|N||N|||2888|N
42931|20261|OPTSTK|IREDA|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IREDA26OCT73PE|0|2|0|0||E|N|N|N||N|||1|N
42932|20261|OPTSTK|IREDA|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2614|6614|0|0|0|1477650400|1479859200|1479911400|15|1|            |IREDA26NOV56CE|0|2|0|0||E|N|N|N||N|||4614|N
42933|20261|OPTSTK|IREDA|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IREDA26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
42934|15380|OPTSTK|MANKIND|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|63570|88330|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1560CE|0|2|0|0||E|N|N|N||N|||75950|N
42935|15380|OPTSTK|MANKIND|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
42936|20261|OPTSTK|IREDA|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2415|6415|0|0|0|1477650400|1479859200|1479911400|15|1|            |IREDA26NOV58CE|0|2|0|0||E|N|N|N||N|||4415|N
42937|20261|OPTSTK|IREDA|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IREDA26NOV58PE|0|2|0|0||E|N|N|N||N|||1|N
42938|20261|OPTSTK|IREDA|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1121|5121|0|0|0|1477650400|1479859200|1479911400|15|1|            |IREDA26NOV71CE|0|2|0|0||E|N|N|N||N|||3121|N
42939|20261|OPTSTK|IREDA|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IREDA26NOV71PE|0|2|0|0||E|N|N|N||N|||1|N
42940|509|OPTSTK|MAZDOCK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|53760|81290|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200CE|0|2|0|0||E|N|N|N||N|||67525|N
42941|509|OPTSTK|MAZDOCK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
42942|20261|OPTSTK|IREDA|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|922|4922|0|0|0|1477650400|1479859200|1479911400|15|1|            |IREDA26NOV73CE|0|2|0|0||E|N|N|N||N|||2922|N
42943|20261|OPTSTK|IREDA|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IREDA26NOV73PE|0|2|0|0||E|N|N|N||N|||1|N
42944|509|OPTSTK|MAZDOCK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|25265|51865|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1500CE|0|2|0|0||E|N|N|N||N|||38565|N
42945|509|OPTSTK|MAZDOCK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2345|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1500PE|0|2|0|0||E|N|N|N||N|||345|N
42946|2029|OPTSTK|IRFC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1641|5641|0|0|0|1477650400|1477526400|1477578600|15|1|            |IRFC26OCT38CE|0|2|0|0||E|N|N|N||N|||3641|N
42947|2029|OPTSTK|IRFC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IRFC26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
42948|2142|OPTSTK|MFSL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|19090|32970|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT980CE|2|0|0|0||E|N|N|N||N|||26030|N
42949|2142|OPTSTK|MFSL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT980PE|2|0|0|0||E|N|N|N||N|||5|N
42950|2029|OPTSTK|IRFC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|341|4341|0|0|0|1477650400|1477526400|1477578600|15|1|            |IRFC26OCT51CE|0|2|0|0||E|N|N|N||N|||2341|N
42951|2029|OPTSTK|IRFC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IRFC26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
42952|2029|OPTSTK|IRFC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1658|5658|0|0|0|1477650400|1479859200|1479911400|15|1|            |IRFC26NOV38CE|0|2|0|0||E|N|N|N||N|||3658|N
42953|2029|OPTSTK|IRFC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IRFC26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
42954|2029|OPTSTK|IRFC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|365|4365|0|0|0|1477650400|1479859200|1479911400|15|1|            |IRFC26NOV51CE|0|2|0|0||E|N|N|N||N|||2365|N
42955|2029|OPTSTK|IRFC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IRFC26NOV51PE|0|2|0|0||E|N|N|N||N|||1|N
42956|4503|OPTSTK|MPHASIS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|100880|130690|0|0|0|1477650400|1477526400|1477578600|15|1|            |MPHASIS26OCT1400CE|0|2|0|0||E|N|N|N||N|||115785|N
42957|4503|OPTSTK|MPHASIS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MPHASIS26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
42958|4503|OPTSTK|MPHASIS|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|85885|115695|0|0|0|1477650400|1477526400|1477578600|15|1|            |MPHASIS26OCT1550CE|0|2|0|0||E|N|N|N||N|||100790|N
42959|4503|OPTSTK|MPHASIS|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MPHASIS26OCT1550PE|0|2|0|0||E|N|N|N||N|||5|N
42960|2029|OPTSTK|IRFC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|496|4496|0|0|0|1477650400|1482969600|1483021800|15|1|            |IRFC26DEC50CE|0|2|0|0||E|N|N|N||N|||2496|N
42961|2029|OPTSTK|IRFC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |IRFC26DEC50PE|0|2|0|0||E|N|N|N||N|||1|N
42962|6733|OPTSTK|JINDALSTEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|46415|57585|0|0|0|1477650400|1477526400|1477578600|15|1|            |JINDALSTEL26OCT520CE|0|2|0|0||E|N|N|N||N|||52000|N
42963|6733|OPTSTK|JINDALSTEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JINDALSTEL26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
42964|6733|OPTSTK|JINDALSTEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|42415|53585|0|0|0|1477650400|1477526400|1477578600|15|1|            |JINDALSTEL26OCT560CE|0|2|0|0||E|N|N|N||N|||48000|N
42965|6733|OPTSTK|JINDALSTEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JINDALSTEL26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42966|10099|OPTSTK|GODREJCP|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|20105|28545|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJCP26OCT590CE|0|2|0|0||E|N|N|N||N|||24325|N
42967|10099|OPTSTK|GODREJCP|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJCP26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
42968|6733|OPTSTK|JINDALSTEL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|32420|43590|0|0|0|1477650400|1477526400|1477578600|15|1|            |JINDALSTEL26OCT660CE|0|2|0|0||E|N|N|N||N|||38005|N
42969|6733|OPTSTK|JINDALSTEL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JINDALSTEL26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
42970|10099|OPTSTK|GODREJCP|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|21375|29815|0|0|0|1477650400|1479859200|1479911400|15|1|            |GODREJCP26NOV580CE|0|2|0|0||E|N|N|N||N|||25595|N
42971|10099|OPTSTK|GODREJCP|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |GODREJCP26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
42972|6733|OPTSTK|JINDALSTEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|46655|57825|0|0|0|1477650400|1479859200|1479911400|15|1|            |JINDALSTEL26NOV520CE|0|2|0|0||E|N|N|N||N|||52240|N
42973|6733|OPTSTK|JINDALSTEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JINDALSTEL26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
42974|6733|OPTSTK|JINDALSTEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|42675|53845|0|0|0|1477650400|1479859200|1479911400|15|1|            |JINDALSTEL26NOV560CE|0|2|0|0||E|N|N|N||N|||48260|N
42975|6733|OPTSTK|JINDALSTEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JINDALSTEL26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
42976|6733|OPTSTK|JINDALSTEL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|32725|43895|0|0|0|1477650400|1479859200|1479911400|15|1|            |JINDALSTEL26NOV660CE|0|2|0|0||E|N|N|N||N|||38310|N
42977|6733|OPTSTK|JINDALSTEL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JINDALSTEL26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
42978|6733|OPTSTK|JINDALSTEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|31160|42320|0|0|0|1477650400|1482969600|1483021800|15|1|            |JINDALSTEL26DEC680CE|0|2|0|0||E|N|N|N||N|||36740|N
42979|6733|OPTSTK|JINDALSTEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |JINDALSTEL26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
42980|11703|OPTSTK|ALKEM|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|71920|114230|0|0|0|1477650400|1477526400|1477578600|15|1|            |ALKEM26OCT4100CE|0|2|0|0||E|N|N|N||N|||93075|N
42981|11703|OPTSTK|ALKEM|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ALKEM26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
42982|18143|OPTSTK|JIOFIN|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|4275|8275|0|0|0|1477650400|1477526400|1477578600|15|1|            |JIOFIN26OCT142.5CE|0|2|0|0||E|N|N|N||N|||6275|N
42983|18143|OPTSTK|JIOFIN|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |JIOFIN26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
42984|18143|OPTSTK|JIOFIN|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|4342|8342|0|0|0|1477650400|1479859200|1479911400|15|1|            |JIOFIN26NOV142.5CE|0|2|0|0||E|N|N|N||N|||6342|N
42985|18143|OPTSTK|JIOFIN|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |JIOFIN26NOV142.5PE|0|2|0|0||E|N|N|N||N|||1|N
42986|17869|OPTSTK|JSWENERGY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|20155|25785|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWENERGY26OCT220CE|0|2|0|0||E|N|N|N||N|||22970|N
42987|17869|OPTSTK|JSWENERGY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWENERGY26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
42988|17869|OPTSTK|JSWENERGY|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|9160|14790|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWENERGY26OCT330CE|0|2|0|0||E|N|N|N||N|||11975|N
42989|17869|OPTSTK|JSWENERGY|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWENERGY26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
42990|17869|OPTSTK|JSWENERGY|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|20260|25890|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWENERGY26NOV220CE|0|2|0|0||E|N|N|N||N|||23075|N
42991|17869|OPTSTK|JSWENERGY|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWENERGY26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
42992|17869|OPTSTK|JSWENERGY|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|9320|14940|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWENERGY26NOV330CE|0|2|0|0||E|N|N|N||N|||12130|N
42993|17869|OPTSTK|JSWENERGY|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWENERGY26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
42994|11723|OPTSTK|JSWSTEEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|56010|68020|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT640CE|0|2|0|0||E|N|N|N||N|||62015|N
42995|11723|OPTSTK|JSWSTEEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
42996|11723|OPTSTK|JSWSTEEL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|54010|66020|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT660CE|0|2|0|0||E|N|N|N||N|||60015|N
42997|11723|OPTSTK|JSWSTEEL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
42998|11723|OPTSTK|JSWSTEEL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|52010|64020|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT680CE|0|2|0|0||E|N|N|N||N|||58015|N
42999|11723|OPTSTK|JSWSTEEL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
43000|11723|OPTSTK|JSWSTEEL|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|37010|49020|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT830CE|0|2|0|0||E|N|N|N||N|||43015|N
43001|11723|OPTSTK|JSWSTEEL|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
43002|11723|OPTSTK|JSWSTEEL|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|35010|47020|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT850CE|0|2|0|0||E|N|N|N||N|||41015|N
43003|11723|OPTSTK|JSWSTEEL|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
43004|11723|OPTSTK|JSWSTEEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|56305|68315|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV640CE|0|2|0|0||E|N|N|N||N|||62310|N
43005|11723|OPTSTK|JSWSTEEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
43006|11723|OPTSTK|JSWSTEEL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|54315|66325|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV660CE|0|2|0|0||E|N|N|N||N|||60320|N
43007|11723|OPTSTK|JSWSTEEL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
43008|29135|OPTSTK|INDUSTOWER|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|17830|21980|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDUSTOWER26OCT190CE|0|2|0|0||E|N|N|N||N|||19905|N
43009|29135|OPTSTK|INDUSTOWER|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDUSTOWER26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
43010|29135|OPTSTK|INDUSTOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|11945|16095|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDUSTOWER26NOV250CE|0|2|0|0||E|N|N|N||N|||14020|N
43011|29135|OPTSTK|INDUSTOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDUSTOWER26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
43012|11723|OPTSTK|JSWSTEEL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|52325|64335|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV680CE|0|2|0|0||E|N|N|N||N|||58330|N
43013|11723|OPTSTK|JSWSTEEL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
43014|6733|OPTSTK|JINDALSTEL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472947200|0|0|0|0|0|20420|31590|0|0|0|1477650400|1477526400|1477578600|15|1|            |JINDALSTEL26OCT780CE|0|2|0|0||E|N|N|N||N|||26005|N
43015|6733|OPTSTK|JINDALSTEL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JINDALSTEL26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
43016|11723|OPTSTK|JSWSTEEL|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|37395|49405|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV830CE|0|2|0|0||E|N|N|N||N|||43400|N
43017|11723|OPTSTK|JSWSTEEL|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
43018|11723|OPTSTK|JSWSTEEL|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|35405|47415|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV850CE|0|2|0|0||E|N|N|N||N|||41410|N
43019|11723|OPTSTK|JSWSTEEL|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
43020|12092|OPTSTK|KAYNES|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|98725|162705|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT2000CE|2|0|0|0||E|N|N|N||N|||130715|N
43021|12092|OPTSTK|KAYNES|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT2000PE|2|0|0|0||E|N|N|N||N|||5|N
43022|11723|OPTSTK|JSWSTEEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|64610|76620|0|0|0|1477650400|1482969600|1483021800|15|1|            |JSWSTEEL26DEC560CE|0|2|0|0||E|N|N|N||N|||70615|N
43023|11723|OPTSTK|JSWSTEEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |JSWSTEEL26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
43024|11723|OPTSTK|JSWSTEEL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|60655|72665|0|0|0|1477650400|1482969600|1483021800|15|1|            |JSWSTEEL26DEC600CE|0|2|0|0||E|N|N|N||N|||66660|N
43025|11723|OPTSTK|JSWSTEEL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |JSWSTEEL26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
43026|11723|OPTSTK|JSWSTEEL|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|38895|50905|0|0|0|1477650400|1482969600|1483021800|15|1|            |JSWSTEEL26DEC820CE|0|2|0|0||E|N|N|N||N|||44900|N
43027|12092|OPTSTK|KAYNES|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|33745|97715|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT2650CE|2|0|0|0||E|N|N|N||N|||65730|N
43028|12092|OPTSTK|KAYNES|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT2650PE|2|0|0|0||E|N|N|N||N|||5|N
43029|12092|OPTSTK|KAYNES|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|80070|143650|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV2200CE|2|0|0|0||E|N|N|N||N|||111860|N
43030|12092|OPTSTK|KAYNES|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|2120|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV2200PE|2|0|0|0||E|N|N|N||N|||120|N
43031|11723|OPTSTK|JSWSTEEL|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |JSWSTEEL26DEC820PE|0|2|0|0||E|N|N|N||N|||5|N
43032|11723|OPTSTK|JSWSTEEL|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|34945|46945|0|0|0|1477650400|1482969600|1483021800|15|1|            |JSWSTEEL26DEC860CE|0|2|0|0||E|N|N|N||N|||40945|N
43033|11723|OPTSTK|JSWSTEEL|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |JSWSTEEL26DEC860PE|0|2|0|0||E|N|N|N||N|||5|N
43034|18096|OPTSTK|JUBLFOOD|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|21665|26925|0|0|0|1477650400|1477526400|1477578600|15|1|            |JUBLFOOD26OCT180CE|0|2|0|0||E|N|N|N||N|||24295|N
43035|18096|OPTSTK|JUBLFOOD|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JUBLFOOD26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
43036|18096|OPTSTK|JUBLFOOD|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|21750|27010|0|0|0|1477650400|1479859200|1479911400|15|1|            |JUBLFOOD26NOV180CE|0|2|0|0||E|N|N|N||N|||24380|N
43037|18096|OPTSTK|JUBLFOOD|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JUBLFOOD26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
43038|1997|OPTSTK|LICHSGFIN|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
43039|1997|OPTSTK|LICHSGFIN|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|20555|25945|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT730PE|0|2|0|0||E|N|N|N||N|||23250|N
43040|12092|OPTSTK|KAYNES|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|128720|192700|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT1700CE|2|0|0|0||E|N|N|N||N|||160710|N
43041|12092|OPTSTK|KAYNES|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT1700PE|2|0|0|0||E|N|N|N||N|||5|N
43042|1997|OPTSTK|LICHSGFIN|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
43043|1997|OPTSTK|LICHSGFIN|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|21210|26600|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV740PE|0|2|0|0||E|N|N|N||N|||23905|N
43044|12092|OPTSTK|KAYNES|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|118725|182705|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT1800CE|2|0|0|0||E|N|N|N||N|||150715|N
43045|12092|OPTSTK|KAYNES|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT1800PE|2|0|0|0||E|N|N|N||N|||5|N
43046|12092|OPTSTK|KAYNES|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|73730|137710|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT2250CE|2|0|0|0||E|N|N|N||N|||105720|N
43047|12092|OPTSTK|KAYNES|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT2250PE|2|0|0|0||E|N|N|N||N|||5|N
43048|10440|OPTSTK|LUPIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|48470|64860|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||56665|N
43049|10440|OPTSTK|LUPIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
43050|12092|OPTSTK|KAYNES|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|129515|193485|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV1700CE|2|0|0|0||E|N|N|N||N|||161500|N
43051|12092|OPTSTK|KAYNES|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV1700PE|2|0|0|0||E|N|N|N||N|||5|N
43052|2031|OPTSTK|M&M|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472947200|0|0|0|0|0|45740|74960|0|0|0|1477650400|1477526400|1477578600|15|1|            |M&M26OCT2250CE|0|2|0|0||E|N|N|N||N|||60350|N
43053|2031|OPTSTK|M&M|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |M&M26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
43054|12092|OPTSTK|KAYNES|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|119570|183530|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV1800CE|2|0|0|0||E|N|N|N||N|||151550|N
43055|12092|OPTSTK|KAYNES|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV1800PE|2|0|0|0||E|N|N|N||N|||5|N
43056|12092|OPTSTK|KAYNES|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|75235|138645|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV2250CE|2|0|0|0||E|N|N|N||N|||106940|N
43057|12092|OPTSTK|KAYNES|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2180|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV2250PE|2|0|0|0||E|N|N|N||N|||180|N
43058|12092|OPTSTK|KAYNES|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|160240|224200|0|0|0|1477650400|1482969600|1483021800|15|1|            |KAYNES26DEC1400CE|2|0|0|0||E|N|N|N||N|||192220|N
43059|12092|OPTSTK|KAYNES|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |KAYNES26DEC1400PE|2|0|0|0||E|N|N|N||N|||5|N
43060|31181|OPTSTK|MCX|XX||1477578600|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|88280|134150|0|0|0|1477650400|1477526400|1477578600|15|1|            |MCX26OCT2000CE|0|2|0|0||E|N|N|N||N|||111215|N
43061|31181|OPTSTK|MCX|XX||1477578600|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MCX26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
43062|15141|OPTSTK|COLPAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1470355200|0|0|0|0|0|49595|65545|0|0|0|1477650400|1477526400|1477578600|15|1|            |COLPAL26OCT1040CE|0|2|0|0||E|N|N|N||N|||57570|N
43063|15141|OPTSTK|COLPAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |COLPAL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
43064|12092|OPTSTK|KAYNES|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|75355|135675|0|0|0|1477650400|1482969600|1483021800|15|1|            |KAYNES26DEC2300CE|2|0|0|0||E|N|N|N||N|||105515|N
43065|15141|OPTSTK|COLPAL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1470355200|0|0|0|0|0|13600|29550|0|0|0|1477650400|1477526400|1477578600|15|1|            |COLPAL26OCT1400CE|0|2|0|0||E|N|N|N||N|||21575|N
43066|15141|OPTSTK|COLPAL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |COLPAL26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
43067|12092|OPTSTK|KAYNES|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|320|4320|0|0|0|1477650400|1482969600|1483021800|15|1|            |KAYNES26DEC2300PE|2|0|0|0||E|N|N|N||N|||2320|N
43068|31181|OPTSTK|MCX|XX||1479911400|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|59635|105155|0|0|0|1477650400|1479859200|1479911400|15|1|            |MCX26NOV2300CE|0|2|0|0||E|N|N|N||N|||82395|N
43069|31181|OPTSTK|MCX|XX||1479911400|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|2110|0|0|0|1477650400|1479859200|1479911400|15|1|            |MCX26NOV2300PE|0|2|0|0||E|N|N|N||N|||110|N
43070|9683|OPTSTK|KPITTECH|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475971200|0|0|0|0|0|20545|28775|0|0|0|1477650400|1477526400|1477578600|15|1|            |KPITTECH26OCT290CE|0|2|0|0||E|N|N|N||N|||24660|N
43071|9683|OPTSTK|KPITTECH|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KPITTECH26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
43072|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|3377|7377|0|0|0|1477650400|1477526400|1477578600|15|1|            |MOTHERSON26OCT100CE|0|2|0|0||E|N|N|N||N|||5377|N
43073|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |MOTHERSON26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
43074|4204|OPTSTK|MOTHERSON|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1932|5932|0|0|0|1477650400|1479859200|1479911400|15|1|            |MOTHERSON26NOV115CE|0|2|0|0||E|N|N|N||N|||3932|N
43075|4204|OPTSTK|MOTHERSON|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1|2002|0|0|0|1477650400|1479859200|1479911400|15|1|            |MOTHERSON26NOV115PE|0|2|0|0||E|N|N|N||N|||2|N
43076|17963|OPTSTK|NESTLEIND|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472947200|0|0|0|0|0|32585|42885|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV800CE|0|2|0|0||E|N|N|N||N|||37735|N
43077|17963|OPTSTK|NESTLEIND|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
43078|9683|OPTSTK|KPITTECH|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475971200|0|0|0|0|0|20680|28910|0|0|0|1477650400|1479859200|1479911400|15|1|            |KPITTECH26NOV290CE|0|2|0|0||E|N|N|N||N|||24795|N
43079|9683|OPTSTK|KPITTECH|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |KPITTECH26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
43080|1997|OPTSTK|LICHSGFIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
43081|1997|OPTSTK|LICHSGFIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|25555|30945|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT780PE|0|2|0|0||E|N|N|N||N|||28250|N
43082|15332|OPTSTK|NMDC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|450|4450|0|0|0|1477650400|1477526400|1477578600|15|1|            |NMDC26OCT42CE|0|2|0|0||E|N|N|N||N|||2450|N
43083|15332|OPTSTK|NMDC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |NMDC26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
43084|15332|OPTSTK|NMDC|XX||1477578600|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|2950|0|0|0|1477650400|1477526400|1477578600|15|1|            |NMDC26OCT57CE|0|2|0|0||E|N|N|N||N|||950|N
43085|15332|OPTSTK|NMDC|XX||1477578600|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |NMDC26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
43086|1997|OPTSTK|LICHSGFIN|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV780CE|0|2|0|0||E|N|N|N||N|||5|N
43087|1997|OPTSTK|LICHSGFIN|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|25190|30580|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV780PE|0|2|0|0||E|N|N|N||N|||27885|N
43088|6545|OPTSTK|NYKAA|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472947200|0|0|0|0|0|9990|13990|0|0|0|1477650400|1477526400|1477578600|15|1|            |NYKAA26OCT210CE|0|0|2|0||E|N|N|N||N|||11990|N
43089|6545|OPTSTK|NYKAA|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NYKAA26OCT210PE|0|0|2|0||E|N|N|N||N|||5|N
43090|1997|OPTSTK|LICHSGFIN|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2045|0|0|0|1477650400|1482969600|1483021800|15|1|            |LICHSGFIN26DEC690CE|0|2|0|0||E|N|N|N||N|||45|N
43091|1997|OPTSTK|LICHSGFIN|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|15900|21200|0|0|0|1477650400|1482969600|1483021800|15|1|            |LICHSGFIN26DEC690PE|0|2|0|0||E|N|N|N||N|||18550|N
43092|9480|OPTSTK|LICI|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475971200|0|0|0|0|0|16100|20100|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICI26OCT200CE|0|2|0|0||E|N|N|N||N|||18100|N
43093|9480|OPTSTK|LICI|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICI26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
43094|9480|OPTSTK|LICI|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475971200|0|0|0|0|0|16195|20195|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICI26NOV200CE|0|2|0|0||E|N|N|N||N|||18195|N
43095|9480|OPTSTK|LICI|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICI26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
43096|3220|OPTSTK|LODHA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|30725|45295|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT600CE|0|2|0|0||E|N|N|N||N|||38010|N
43097|3220|OPTSTK|LODHA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
43098|3220|OPTSTK|LODHA|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|12730|27300|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT780CE|0|2|0|0||E|N|N|N||N|||20015|N
43099|3220|OPTSTK|LODHA|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
43100|3220|OPTSTK|LODHA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|31005|45575|0|0|0|1477650400|1479859200|1479911400|15|1|            |LODHA26NOV600CE|0|2|0|0||E|N|N|N||N|||38290|N
43101|3220|OPTSTK|LODHA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LODHA26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
43102|3220|OPTSTK|LODHA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|13500|27600|0|0|0|1477650400|1479859200|1479911400|15|1|            |LODHA26NOV780CE|0|2|0|0||E|N|N|N||N|||20550|N
43103|3220|OPTSTK|LODHA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2175|0|0|0|1477650400|1479859200|1479911400|15|1|            |LODHA26NOV780PE|0|2|0|0||E|N|N|N||N|||175|N
43104|25358|OPTSTK|PGEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472947200|0|0|0|0|0|2305|10715|0|0|0|1477650400|1477526400|1477578600|15|1|            |PGEL26OCT410CE|0|2|0|0||E|N|N|N||N|||6510|N
43105|25358|OPTSTK|PGEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PGEL26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
43106|3220|OPTSTK|LODHA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|35350|49900|0|0|0|1477650400|1482969600|1483021800|15|1|            |LODHA26DEC560CE|0|2|0|0||E|N|N|N||N|||42625|N
43107|3220|OPTSTK|LODHA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477650400|1482969600|1483021800|15|1|            |LODHA26DEC560PE|0|2|0|0||E|N|N|N||N|||10|N
43108|11483|OPTSTK|LT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|171085|204985|0|0|0|1477650400|1477526400|1477578600|15|1|            |LT26OCT1800CE|0|2|0|0||E|N|N|N||N|||188035|N
43109|11483|OPTSTK|LT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LT26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
43110|11483|OPTSTK|LT|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|106095|139995|0|0|0|1477650400|1477526400|1477578600|15|1|            |LT26OCT2450CE|0|2|0|0||E|N|N|N||N|||123045|N
43111|4749|OPTSTK|CONCOR|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|1945|6395|0|0|0|1477650400|1477526400|1477578600|15|1|            |CONCOR26OCT370CE|0|2|0|0||E|N|N|N||N|||4170|N
43112|4749|OPTSTK|CONCOR|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CONCOR26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
43113|11483|OPTSTK|LT|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LT26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
43114|11483|OPTSTK|LT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|171915|205815|0|0|0|1477650400|1479859200|1479911400|15|1|            |LT26NOV1800CE|0|2|0|0||E|N|N|N||N|||188865|N
43115|11483|OPTSTK|LT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LT26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
43116|11483|OPTSTK|LT|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|107230|141130|0|0|0|1477650400|1479859200|1479911400|15|1|            |LT26NOV2450CE|0|2|0|0||E|N|N|N||N|||124180|N
43117|11483|OPTSTK|LT|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LT26NOV2450PE|0|2|0|0||E|N|N|N||N|||5|N
43118|24948|OPTSTK|LTF|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|5615|9615|0|0|0|1477650400|1477526400|1477578600|15|1|            |LTF26OCT165CE|0|2|0|0||E|N|N|N||N|||7615|N
43119|24948|OPTSTK|LTF|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LTF26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
43120|24948|OPTSTK|LTF|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|5690|9690|0|0|0|1477650400|1479859200|1479911400|15|1|            |LTF26NOV165CE|0|2|0|0||E|N|N|N||N|||7690|N
43121|24948|OPTSTK|LTF|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LTF26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
43122|10440|OPTSTK|LUPIN|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|91815|108205|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT960CE|0|2|0|0||E|N|N|N||N|||100010|N
43123|10440|OPTSTK|LUPIN|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
43124|10440|OPTSTK|LUPIN|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|87815|104205|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||96010|N
43125|10440|OPTSTK|LUPIN|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
43126|10440|OPTSTK|LUPIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|53820|70210|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT1340CE|0|2|0|0||E|N|N|N||N|||62015|N
43127|10440|OPTSTK|LUPIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
43128|10440|OPTSTK|LUPIN|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|49820|66210|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT1380CE|0|2|0|0||E|N|N|N||N|||58015|N
43129|10440|OPTSTK|LUPIN|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
43130|10440|OPTSTK|LUPIN|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|92260|108650|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV960CE|0|2|0|0||E|N|N|N||N|||100455|N
43131|10440|OPTSTK|LUPIN|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
43132|10440|OPTSTK|LUPIN|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|88280|104670|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1000CE|0|2|0|0||E|N|N|N||N|||96475|N
43133|10440|OPTSTK|LUPIN|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
43134|10440|OPTSTK|LUPIN|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|54440|70830|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1340CE|0|2|0|0||E|N|N|N||N|||62635|N
43135|10440|OPTSTK|LUPIN|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
43136|10440|OPTSTK|LUPIN|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|50460|66850|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1380CE|0|2|0|0||E|N|N|N||N|||58655|N
43137|10440|OPTSTK|LUPIN|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
43138|10440|OPTSTK|LUPIN|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|92850|109240|0|0|0|1477650400|1482969600|1483021800|15|1|            |LUPIN26DEC960CE|0|2|0|0||E|N|N|N||N|||101045|N
43139|10440|OPTSTK|LUPIN|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |LUPIN26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
43140|10440|OPTSTK|LUPIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|57250|73630|0|0|0|1477650400|1482969600|1483021800|15|1|            |LUPIN26DEC1320CE|0|2|0|0||E|N|N|N||N|||65440|N
43141|10440|OPTSTK|LUPIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |LUPIN26DEC1320PE|0|2|0|0||E|N|N|N||N|||5|N
43142|2031|OPTSTK|M&M|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475971200|0|0|0|0|0|85735|114955|0|0|0|1477650400|1477526400|1477578600|15|1|            |M&M26OCT1850CE|0|2|0|0||E|N|N|N||N|||100345|N
43143|2031|OPTSTK|M&M|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |M&M26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
43144|2031|OPTSTK|M&M|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475971200|0|0|0|0|0|86590|115810|0|0|0|1477650400|1479859200|1479911400|15|1|            |M&M26NOV1850CE|0|2|0|0||E|N|N|N||N|||101200|N
43145|2031|OPTSTK|M&M|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |M&M26NOV1850PE|0|2|0|0||E|N|N|N||N|||5|N
43146|19061|OPTSTK|MANAPPURAM|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|11755|15755|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT150CE|0|2|0|0||E|N|N|N||N|||13755|N
43147|19061|OPTSTK|MANAPPURAM|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
43148|19061|OPTSTK|MANAPPURAM|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5255|9255|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT215CE|0|2|0|0||E|N|N|N||N|||7255|N
43149|19061|OPTSTK|MANAPPURAM|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
43150|19061|OPTSTK|MANAPPURAM|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|11825|15825|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANAPPURAM26NOV150CE|0|2|0|0||E|N|N|N||N|||13825|N
43151|19061|OPTSTK|MANAPPURAM|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANAPPURAM26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
43152|19061|OPTSTK|MANAPPURAM|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5360|9360|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANAPPURAM26NOV215CE|0|2|0|0||E|N|N|N||N|||7360|N
43153|19061|OPTSTK|MANAPPURAM|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANAPPURAM26NOV215PE|0|2|0|0||E|N|N|N||N|||10|N
43154|19061|OPTSTK|MANAPPURAM|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|6040|10040|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANAPPURAM26DEC210CE|0|2|0|0||E|N|N|N||N|||8040|N
43155|19061|OPTSTK|MANAPPURAM|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2060|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANAPPURAM26DEC210PE|0|2|0|0||E|N|N|N||N|||60|N
43156|15380|OPTSTK|MANKIND|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|86845|111605|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||99225|N
43157|15380|OPTSTK|MANKIND|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
43158|772|OPTSTK|DABUR|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|11935|15935|0|0|0|1477650400|1477526400|1477578600|15|1|            |DABUR26OCT220CE|0|2|0|0||E|N|N|N||N|||13935|N
43159|772|OPTSTK|DABUR|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DABUR26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
43160|772|OPTSTK|DABUR|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|4935|8935|0|0|0|1477650400|1477526400|1477578600|15|1|            |DABUR26OCT290CE|0|2|0|0||E|N|N|N||N|||6935|N
43161|772|OPTSTK|DABUR|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DABUR26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
43162|15380|OPTSTK|MANKIND|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|82845|107605|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||95225|N
43163|15380|OPTSTK|MANKIND|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
43164|14552|OPTSTK|PHOENIXLTD|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
43165|14552|OPTSTK|PHOENIXLTD|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|70470|92120|0|0|0|1477650400|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2720PE|0|2|0|0||E|N|N|N||N|||81295|N
43166|15380|OPTSTK|MANKIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|44850|69610|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||57230|N
43167|15380|OPTSTK|MANKIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
43168|15380|OPTSTK|MANKIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|40855|65615|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||53235|N
43169|15380|OPTSTK|MANKIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
43170|15380|OPTSTK|MANKIND|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|87455|112215|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1320CE|0|2|0|0||E|N|N|N||N|||99835|N
43171|15380|OPTSTK|MANKIND|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
43172|15380|OPTSTK|MANKIND|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|83475|108235|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1360CE|0|2|0|0||E|N|N|N||N|||95855|N
43173|15380|OPTSTK|MANKIND|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
43174|14732|OPTSTK|DLF|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|16415|24065|0|0|0|1477650400|1477526400|1477578600|15|1|            |DLF26OCT460CE|0|2|0|0||E|N|N|N||N|||20240|N
43175|14732|OPTSTK|DLF|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DLF26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
43176|15380|OPTSTK|MANKIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|45675|70415|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1740CE|0|2|0|0||E|N|N|N||N|||58045|N
43177|15380|OPTSTK|MANKIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1740PE|0|2|0|0||E|N|N|N||N|||10|N
43178|18391|OPTSTK|RBLBANK|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
43179|18391|OPTSTK|RBLBANK|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|14355|18935|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT515PE|0|2|0|0||E|N|N|N||N|||16645|N
43180|15380|OPTSTK|MANKIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|41715|66425|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1780CE|0|2|0|0||E|N|N|N||N|||54070|N
43181|15380|OPTSTK|MANKIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1780PE|0|2|0|0||E|N|N|N||N|||15|N
43182|15380|OPTSTK|MANKIND|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|76400|101160|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANKIND26DEC1440CE|0|2|0|0||E|N|N|N||N|||88780|N
43183|15380|OPTSTK|MANKIND|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANKIND26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
43184|18391|OPTSTK|RBLBANK|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
43185|18391|OPTSTK|RBLBANK|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|15355|19935|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT525PE|0|2|0|0||E|N|N|N||N|||17645|N
43186|18391|OPTSTK|RBLBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
43187|18391|OPTSTK|RBLBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|20850|25430|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||23140|N
43188|15380|OPTSTK|MANKIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|49025|73465|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANKIND26DEC1720CE|0|2|0|0||E|N|N|N||N|||61245|N
43189|15380|OPTSTK|MANKIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2165|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANKIND26DEC1720PE|0|2|0|0||E|N|N|N||N|||165|N
43190|18391|OPTSTK|RBLBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |RBLBANK26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
43191|18391|OPTSTK|RBLBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|15605|20185|0|0|0|1477650400|1479859200|1479911400|15|1|            |RBLBANK26NOV530PE|0|2|0|0||E|N|N|N||N|||17895|N
43192|18391|OPTSTK|RBLBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |RBLBANK26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
43193|18391|OPTSTK|RBLBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|20585|25165|0|0|0|1477650400|1479859200|1479911400|15|1|            |RBLBANK26NOV580PE|0|2|0|0||E|N|N|N||N|||22875|N
43194|4067|OPTSTK|MARICO|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475971200|0|0|0|0|0|35115|40795|0|0|0|1477650400|1482969600|1483021800|15|1|            |MARICO26DEC400CE|0|2|0|0||E|N|N|N||N|||37955|N
43195|4067|OPTSTK|MARICO|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |MARICO26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
43196|10999|OPTSTK|MARUTI|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|492415|591785|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARUTI26OCT5800CE|0|2|0|0||E|N|N|N||N|||542100|N
43197|10999|OPTSTK|MARUTI|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARUTI26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
43198|10999|OPTSTK|MARUTI|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|302450|401820|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARUTI26OCT7700CE|0|2|0|0||E|N|N|N||N|||352135|N
43199|10999|OPTSTK|MARUTI|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARUTI26OCT7700PE|0|2|0|0||E|N|N|N||N|||5|N
43200|10999|OPTSTK|MARUTI|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|495110|594470|0|0|0|1477650400|1479859200|1479911400|15|1|            |MARUTI26NOV5800CE|0|2|0|0||E|N|N|N||N|||544790|N
43201|10999|OPTSTK|MARUTI|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MARUTI26NOV5800PE|0|2|0|0||E|N|N|N||N|||5|N
43202|10999|OPTSTK|MARUTI|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|306025|405385|0|0|0|1477650400|1479859200|1479911400|15|1|            |MARUTI26NOV7700CE|0|2|0|0||E|N|N|N||N|||355705|N
43203|10999|OPTSTK|MARUTI|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MARUTI26NOV7700PE|0|2|0|0||E|N|N|N||N|||5|N
43204|22377|OPTSTK|MAXHEALTH|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|38905|48115|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT400CE|0|2|0|0||E|N|N|N||N|||43510|N
43205|22377|OPTSTK|MAXHEALTH|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
43206|22377|OPTSTK|MAXHEALTH|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|21905|31115|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT570CE|0|2|0|0||E|N|N|N||N|||26510|N
43207|22377|OPTSTK|MAXHEALTH|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
43208|22377|OPTSTK|MAXHEALTH|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|19905|29115|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT590CE|0|2|0|0||E|N|N|N||N|||24510|N
43209|22377|OPTSTK|MAXHEALTH|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
43210|10099|OPTSTK|GODREJCP|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470355200|0|0|0|0|0|23105|31545|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJCP26OCT560CE|0|2|0|0||E|N|N|N||N|||27325|N
43211|10099|OPTSTK|GODREJCP|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJCP26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
43212|22377|OPTSTK|MAXHEALTH|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|39090|48300|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV400CE|0|2|0|0||E|N|N|N||N|||43695|N
43213|22377|OPTSTK|MAXHEALTH|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
43214|13332|OPTSTK|SOLARINDS|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SOLARINDS26OCT28500CE|0|2|0|0||E|N|N|N||N|||5|N
43215|13332|OPTSTK|SOLARINDS|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|850600|1111820|0|0|0|1477650400|1477526400|1477578600|15|1|            |SOLARINDS26OCT28500PE|0|2|0|0||E|N|N|N||N|||981210|N
43216|22377|OPTSTK|MAXHEALTH|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|22170|31380|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV570CE|0|2|0|0||E|N|N|N||N|||26775|N
43217|22377|OPTSTK|MAXHEALTH|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
43218|22377|OPTSTK|MAXHEALTH|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|20180|29390|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV590CE|0|2|0|0||E|N|N|N||N|||24785|N
43219|22377|OPTSTK|MAXHEALTH|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
43220|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|14190|34900|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280CE|0|2|0|0||E|N|N|N||N|||24545|N
43221|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
43222|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2300|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560CE|0|2|0|0||E|N|N|N||N|||170|N
43223|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|12525|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560PE|0|2|0|0||E|N|N|N||N|||3865|N
43224|22377|OPTSTK|MAXHEALTH|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|39335|48545|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAXHEALTH26DEC400CE|0|2|0|0||E|N|N|N||N|||43940|N
43225|22377|OPTSTK|MAXHEALTH|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAXHEALTH26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
43226|13332|OPTSTK|SOLARINDS|XX||1479911400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|5|2570|0|0|0|1477650400|1479859200|1479911400|15|1|            |SOLARINDS26NOV25500CE|0|2|0|0||E|N|N|N||N|||570|N
43227|13332|OPTSTK|SOLARINDS|XX||1479911400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|540395|799635|0|0|0|1477650400|1479859200|1479911400|15|1|            |SOLARINDS26NOV25500PE|0|2|0|0||E|N|N|N||N|||670015|N
43228|22377|OPTSTK|MAXHEALTH|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|21570|30740|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAXHEALTH26DEC580CE|0|2|0|0||E|N|N|N||N|||26155|N
43229|22377|OPTSTK|MAXHEALTH|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAXHEALTH26DEC580PE|0|2|0|0||E|N|N|N||N|||20|N
43230|509|OPTSTK|MAZDOCK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|69755|97285|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1040CE|0|2|0|0||E|N|N|N||N|||83520|N
43231|509|OPTSTK|MAZDOCK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
43232|509|OPTSTK|MAZDOCK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|65755|93285|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1080CE|0|2|0|0||E|N|N|N||N|||79520|N
43233|509|OPTSTK|MAZDOCK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
43234|3363|OPTSTK|SUPREMEIND|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472947200|0|0|0|0|0|61335|98755|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2450CE|0|2|0|0||E|N|N|N||N|||80045|N
43235|3363|OPTSTK|SUPREMEIND|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
43236|509|OPTSTK|MAZDOCK|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|39760|67290|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1340CE|0|2|0|0||E|N|N|N||N|||53525|N
43237|509|OPTSTK|MAZDOCK|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
43238|509|OPTSTK|MAZDOCK|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|35760|63290|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1380CE|0|2|0|0||E|N|N|N||N|||49525|N
43239|509|OPTSTK|MAZDOCK|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAZDOCK26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
43240|509|OPTSTK|MAZDOCK|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|70235|97765|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1040CE|0|2|0|0||E|N|N|N||N|||84000|N
43241|509|OPTSTK|MAZDOCK|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
43242|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
43243|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|194120|245830|0|0|0|1477650400|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400PE|0|2|0|0||E|N|N|N||N|||219975|N
43244|3426|OPTSTK|TATAPOWER|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAPOWER26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
43245|3426|OPTSTK|TATAPOWER|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|12915|16915|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAPOWER26NOV490PE|0|2|0|0||E|N|N|N||N|||14915|N
43246|509|OPTSTK|MAZDOCK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|66255|93785|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1080CE|0|2|0|0||E|N|N|N||N|||80020|N
43247|509|OPTSTK|MAZDOCK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
43248|509|OPTSTK|MAZDOCK|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|40455|67895|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1340CE|0|2|0|0||E|N|N|N||N|||54175|N
43249|509|OPTSTK|MAZDOCK|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1340PE|0|2|0|0||E|N|N|N||N|||30|N
43250|509|OPTSTK|MAZDOCK|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|36550|63890|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1380CE|0|2|0|0||E|N|N|N||N|||50220|N
43251|509|OPTSTK|MAZDOCK|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2060|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAZDOCK26NOV1380PE|0|2|0|0||E|N|N|N||N|||60|N
43252|509|OPTSTK|MAZDOCK|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|70895|98405|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAZDOCK26DEC1040CE|0|2|0|0||E|N|N|N||N|||84650|N
43253|509|OPTSTK|MAZDOCK|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAZDOCK26DEC1040PE|0|2|0|0||E|N|N|N||N|||10|N
43254|3506|OPTSTK|TITAN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472947200|0|0|0|0|0|93595|131115|0|0|0|1477650400|1477526400|1477578600|15|1|            |TITAN26OCT3200CE|0|2|0|0||E|N|N|N||N|||112355|N
43255|3506|OPTSTK|TITAN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TITAN26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
43256|509|OPTSTK|MAZDOCK|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|43925|70745|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAZDOCK26DEC1320CE|0|2|0|0||E|N|N|N||N|||57335|N
43257|509|OPTSTK|MAZDOCK|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2390|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAZDOCK26DEC1320PE|0|2|0|0||E|N|N|N||N|||390|N
43258|2142|OPTSTK|MFSL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|45085|58965|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT720CE|2|0|0|0||E|N|N|N||N|||52025|N
43259|2142|OPTSTK|MFSL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT720PE|2|0|0|0||E|N|N|N||N|||5|N
43260|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|26460|41310|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480CE|0|2|0|0||E|N|N|N||N|||33885|N
43261|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
43262|2142|OPTSTK|MFSL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|27085|40965|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT900CE|2|0|0|0||E|N|N|N||N|||34025|N
43263|2142|OPTSTK|MFSL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT900PE|2|0|0|0||E|N|N|N||N|||5|N
43264|1964|OPTSTK|TRENT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|96630|134230|0|0|0|1477650400|1477526400|1477578600|15|1|            |TRENT26OCT1600CE|0|2|0|0||E|N|N|N||N|||115430|N
43265|1964|OPTSTK|TRENT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TRENT26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
43266|2142|OPTSTK|MFSL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|45420|59300|0|0|0|1477650400|1479859200|1479911400|15|1|            |MFSL26NOV720CE|2|0|0|0||E|N|N|N||N|||52360|N
43267|2142|OPTSTK|MFSL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MFSL26NOV720PE|2|0|0|0||E|N|N|N||N|||5|N
43268|1964|OPTSTK|TRENT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|67535|105105|0|0|0|1477650400|1479859200|1479911400|15|1|            |TRENT26NOV1900CE|0|2|0|0||E|N|N|N||N|||86320|N
43269|1964|OPTSTK|TRENT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |TRENT26NOV1900PE|0|2|0|0||E|N|N|N||N|||10|N
43270|2142|OPTSTK|MFSL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|27510|41380|0|0|0|1477650400|1479859200|1479911400|15|1|            |MFSL26NOV900CE|2|0|0|0||E|N|N|N||N|||34445|N
43271|2142|OPTSTK|MFSL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MFSL26NOV900PE|2|0|0|0||E|N|N|N||N|||5|N
43272|2142|OPTSTK|MFSL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|34030|47870|0|0|0|1477650400|1482969600|1483021800|15|1|            |MFSL26DEC840CE|2|0|0|0||E|N|N|N||N|||40950|N
43273|2142|OPTSTK|MFSL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477650400|1482969600|1483021800|15|1|            |MFSL26DEC840PE|2|0|0|0||E|N|N|N||N|||20|N
43274|1424|OPTSTK|HINDZINC|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDZINC26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
43275|1424|OPTSTK|HINDZINC|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470355200|0|0|0|0|0|20725|27855|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDZINC26OCT740PE|0|2|0|0||E|N|N|N||N|||24290|N
43276|4204|OPTSTK|MOTHERSON|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|2627|6627|0|0|0|1477650400|1477526400|1477578600|15|1|            |MOTHERSON26OCT107.5CE|0|2|0|0||E|N|N|N||N|||4627|N
43277|4204|OPTSTK|MOTHERSON|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |MOTHERSON26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
43278|4204|OPTSTK|MOTHERSON|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|2677|6677|0|0|0|1477650400|1479859200|1479911400|15|1|            |MOTHERSON26NOV107.5CE|0|2|0|0||E|N|N|N||N|||4677|N
43279|4204|OPTSTK|MOTHERSON|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |MOTHERSON26NOV107.5PE|0|2|0|0||E|N|N|N||N|||1|N
43280|11532|OPTSTK|ULTRACEMCO|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|299625|396645|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7700CE|0|2|0|0||E|N|N|N||N|||348135|N
43281|11532|OPTSTK|ULTRACEMCO|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7700PE|0|2|0|0||E|N|N|N||N|||5|N
43282|4204|OPTSTK|MOTHERSON|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|4474|8474|0|0|0|1477650400|1482969600|1483021800|15|1|            |MOTHERSON26DEC90CE|0|2|0|0||E|N|N|N||N|||6474|N
43283|4204|OPTSTK|MOTHERSON|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |MOTHERSON26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
43284|4503|OPTSTK|MPHASIS|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2280|0|0|0|1477650400|1482969600|1483021800|15|1|            |MPHASIS26DEC3600CE|0|2|0|0||E|N|N|N||N|||280|N
43285|4503|OPTSTK|MPHASIS|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1475971200|0|0|0|0|0|85975|115185|0|0|0|1477650400|1482969600|1483021800|15|1|            |MPHASIS26DEC3600PE|0|2|0|0||E|N|N|N||N|||100580|N
43286|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
43287|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|87495|106815|0|0|0|1477650400|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840PE|0|2|0|0||E|N|N|N||N|||97155|N
43288|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|83790|115420|0|0|0|1477650400|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||99605|N
43289|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
43290|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|38800|70430|0|0|0|1477650400|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1850CE|0|2|0|0||E|N|N|N||N|||54615|N
43291|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
43292|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|84440|116070|0|0|0|1477650400|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||100255|N
43293|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
43294|3787|OPTSTK|WIPRO|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472947200|0|0|0|0|0|4672|8672|0|0|0|1477650400|1477526400|1477578600|15|1|            |WIPRO26OCT122.5CE|0|2|0|0||E|N|N|N||N|||6672|N
43295|3787|OPTSTK|WIPRO|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |WIPRO26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
43296|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|39915|71225|0|0|0|1477650400|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1850CE|0|2|0|0||E|N|N|N||N|||55570|N
43297|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2100|0|0|0|1477650400|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1850PE|0|2|0|0||E|N|N|N||N|||100|N
43298|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|56200|87270|0|0|0|1477650400|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1700CE|0|2|0|0||E|N|N|N||N|||71735|N
43299|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2295|0|0|0|1477650400|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1700PE|0|2|0|0||E|N|N|N||N|||295|N
43300|342|OPTSTK|CAMS|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CAMS26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
43301|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|12815|17675|0|0|0|1477650400|1477526400|1477578600|15|1|            |NATIONALUM26OCT160CE|0|2|0|0||E|N|N|N||N|||15245|N
43302|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NATIONALUM26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
43303|6364|OPTSTK|NATIONALUM|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|12890|17750|0|0|0|1477650400|1479859200|1479911400|15|1|            |NATIONALUM26NOV160CE|0|2|0|0||E|N|N|N||N|||15320|N
43304|6364|OPTSTK|NATIONALUM|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NATIONALUM26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
43305|6364|OPTSTK|NATIONALUM|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|10040|14880|0|0|0|1477650400|1482969600|1483021800|15|1|            |NATIONALUM26DEC190CE|0|2|0|0||E|N|N|N||N|||12460|N
43306|6364|OPTSTK|NATIONALUM|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477650400|1482969600|1483021800|15|1|            |NATIONALUM26DEC190PE|0|2|0|0||E|N|N|N||N|||15|N
43307|13751|OPTSTK|NAUKRI|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475971200|0|0|0|0|0|30405|44945|0|0|0|1477650400|1477526400|1477578600|15|1|            |NAUKRI26OCT820CE|0|2|0|0||E|N|N|N||N|||37675|N
43308|13751|OPTSTK|NAUKRI|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NAUKRI26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
43309|13751|OPTSTK|NAUKRI|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475971200|0|0|0|0|0|30785|45325|0|0|0|1477650400|1479859200|1479911400|15|1|            |NAUKRI26NOV820CE|0|2|0|0||E|N|N|N||N|||38055|N
43310|13751|OPTSTK|NAUKRI|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NAUKRI26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
43311|31415|OPTSTK|NBCC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1066|5066|0|0|0|1477650400|1477526400|1477578600|15|1|            |NBCC26OCT38CE|0|2|0|0||E|N|N|N||N|||3066|N
43312|31415|OPTSTK|NBCC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |NBCC26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
43313|31415|OPTSTK|NBCC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|3766|0|0|0|1477650400|1477526400|1477578600|15|1|            |NBCC26OCT51CE|0|2|0|0||E|N|N|N||N|||1766|N
43314|31415|OPTSTK|NBCC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |NBCC26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
43315|13061|OPTSTK|360ONE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|27715|39315|0|0|0|1477650400|1477526400|1477578600|15|1|            |360ONE26OCT640CE|0|2|0|0||E|N|N|N||N|||33515|N
43316|31415|OPTSTK|NBCC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1083|5083|0|0|0|1477650400|1479859200|1479911400|15|1|            |NBCC26NOV38CE|0|2|0|0||E|N|N|N||N|||3083|N
43317|13061|OPTSTK|360ONE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |360ONE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
43318|13061|OPTSTK|360ONE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|13715|25315|0|0|0|1477650400|1477526400|1477578600|15|1|            |360ONE26OCT780CE|0|2|0|0||E|N|N|N||N|||19515|N
43319|13061|OPTSTK|360ONE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |360ONE26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
43320|31415|OPTSTK|NBCC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |NBCC26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
43321|13061|OPTSTK|360ONE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|16130|27650|0|0|0|1477650400|1479859200|1479911400|15|1|            |360ONE26NOV760CE|0|2|0|0||E|N|N|N||N|||21890|N
43322|13061|OPTSTK|360ONE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2025|0|0|0|1477650400|1479859200|1479911400|15|1|            |360ONE26NOV760PE|0|2|0|0||E|N|N|N||N|||25|N
43323|31415|OPTSTK|NBCC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|3791|0|0|0|1477650400|1479859200|1479911400|15|1|            |NBCC26NOV51CE|0|2|0|0||E|N|N|N||N|||1791|N
43324|31415|OPTSTK|NBCC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2002|0|0|0|1477650400|1479859200|1479911400|15|1|            |NBCC26NOV51PE|0|2|0|0||E|N|N|N||N|||2|N
43325|31415|OPTSTK|NBCC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|3936|0|0|0|1477650400|1482969600|1483021800|15|1|            |NBCC26DEC50CE|0|2|0|0||E|N|N|N||N|||1936|N
43326|31415|OPTSTK|NBCC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2016|0|0|0|1477650400|1482969600|1483021800|15|1|            |NBCC26DEC50PE|0|2|0|0||E|N|N|N||N|||16|N
43327|15332|OPTSTK|NMDC|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1250|5250|0|0|0|1477650400|1477526400|1477578600|15|1|            |NMDC26OCT34CE|0|2|0|0||E|N|N|N||N|||3250|N
43328|15332|OPTSTK|NMDC|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |NMDC26OCT34PE|0|2|0|0||E|N|N|N||N|||1|N
43329|15332|OPTSTK|NMDC|XX||1477578600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|3950|0|0|0|1477650400|1477526400|1477578600|15|1|            |NMDC26OCT47CE|0|2|0|0||E|N|N|N||N|||1950|N
43330|15332|OPTSTK|NMDC|XX||1477578600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |NMDC26OCT47PE|0|2|0|0||E|N|N|N||N|||1|N
43331|15332|OPTSTK|NMDC|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1265|5265|0|0|0|1477650400|1479859200|1479911400|15|1|            |NMDC26NOV34CE|0|2|0|0||E|N|N|N||N|||3265|N
43332|15332|OPTSTK|NMDC|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |NMDC26NOV34PE|0|2|0|0||E|N|N|N||N|||1|N
43333|15332|OPTSTK|NMDC|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|3972|0|0|0|1477650400|1479859200|1479911400|15|1|            |NMDC26NOV47CE|0|2|0|0||E|N|N|N||N|||1972|N
43334|15332|OPTSTK|NMDC|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |NMDC26NOV47PE|0|2|0|0||E|N|N|N||N|||1|N
43335|15332|OPTSTK|NMDC|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|101|4101|0|0|0|1477650400|1482969600|1483021800|15|1|            |NMDC26DEC46CE|0|2|0|0||E|N|N|N||N|||2101|N
43336|15332|OPTSTK|NMDC|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |NMDC26DEC46PE|0|2|0|0||E|N|N|N||N|||1|N
43337|11630|OPTSTK|NTPC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|12005|16005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NTPC26OCT160CE|0|2|0|0||E|N|N|N||N|||14005|N
43338|11630|OPTSTK|NTPC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NTPC26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
43339|11373|OPTSTK|BIOCON|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473206400|0|0|0|0|0|3385|7385|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT275CE|0|2|0|0||E|N|N|N||N|||5385|N
43340|11373|OPTSTK|BIOCON|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
43341|2181|OPTSTK|BOSCHLTD|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1473206400|0|0|0|0|0|1470040|1936880|0|0|0|1477650400|1479859200|1479911400|15|1|            |BOSCHLTD26NOV28000CE|0|2|0|0||E|N|N|N||N|||1703460|N
43342|2181|OPTSTK|BOSCHLTD|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BOSCHLTD26NOV28000PE|0|2|0|0||E|N|N|N||N|||5|N
43343|11630|OPTSTK|NTPC|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5755|9755|0|0|0|1477650400|1477526400|1477578600|15|1|            |NTPC26OCT222.5CE|0|2|0|0||E|N|N|N||N|||7755|N
43344|11630|OPTSTK|NTPC|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NTPC26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
43345|526|OPTSTK|BPCL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473206400|0|0|0|0|0|4545|8545|0|0|0|1477650400|1477526400|1477578600|15|1|            |BPCL26OCT225CE|0|2|0|0||E|N|N|N||N|||6545|N
43346|526|OPTSTK|BPCL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BPCL26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
43347|11630|OPTSTK|NTPC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|12080|16080|0|0|0|1477650400|1479859200|1479911400|15|1|            |NTPC26NOV160CE|0|2|0|0||E|N|N|N||N|||14080|N
43348|11630|OPTSTK|NTPC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NTPC26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
43349|11630|OPTSTK|NTPC|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5860|9860|0|0|0|1477650400|1479859200|1479911400|15|1|            |NTPC26NOV222.5CE|0|2|0|0||E|N|N|N||N|||7860|N
43350|11630|OPTSTK|NTPC|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NTPC26NOV222.5PE|0|2|0|0||E|N|N|N||N|||5|N
43351|11630|OPTSTK|NTPC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|12175|16175|0|0|0|1477650400|1482969600|1483021800|15|1|            |NTPC26DEC160CE|0|2|0|0||E|N|N|N||N|||14175|N
43352|11630|OPTSTK|NTPC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |NTPC26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
43353|20242|OPTSTK|OBEROIRLTY|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|53515|70925|0|0|0|1477650400|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT960CE|0|2|0|0||E|N|N|N||N|||62220|N
43354|694|OPTSTK|CIPLA|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|52220|62810|0|0|0|1477650400|1477526400|1477578600|15|1|            |CIPLA26OCT780CE|0|2|0|0||E|N|N|N||N|||57515|N
43355|694|OPTSTK|CIPLA|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CIPLA26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
43356|20242|OPTSTK|OBEROIRLTY|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
43357|694|OPTSTK|CIPLA|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|28695|39285|0|0|0|1477650400|1479859200|1479911400|15|1|            |CIPLA26NOV1020CE|0|2|0|0||E|N|N|N||N|||33990|N
43358|20242|OPTSTK|OBEROIRLTY|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|31515|48925|0|0|0|1477650400|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1180CE|0|2|0|0||E|N|N|N||N|||40220|N
43359|20242|OPTSTK|OBEROIRLTY|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
43360|20242|OPTSTK|OBEROIRLTY|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|27520|44930|0|0|0|1477650400|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1220CE|0|2|0|0||E|N|N|N||N|||36225|N
43361|20242|OPTSTK|OBEROIRLTY|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
43362|20242|OPTSTK|OBEROIRLTY|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|53960|71370|0|0|0|1477650400|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV960CE|0|2|0|0||E|N|N|N||N|||62665|N
43363|20242|OPTSTK|OBEROIRLTY|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
43364|20242|OPTSTK|OBEROIRLTY|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|32080|49470|0|0|0|1477650400|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1180CE|0|2|0|0||E|N|N|N||N|||40775|N
43365|20242|OPTSTK|OBEROIRLTY|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
43366|20242|OPTSTK|OBEROIRLTY|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|28120|45480|0|0|0|1477650400|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1220CE|0|2|0|0||E|N|N|N||N|||36800|N
43367|20242|OPTSTK|OBEROIRLTY|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477650400|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1220PE|0|2|0|0||E|N|N|N||N|||15|N
43368|20242|OPTSTK|OBEROIRLTY|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|54555|71955|0|0|0|1477650400|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC960CE|0|2|0|0||E|N|N|N||N|||63255|N
43369|20242|OPTSTK|OBEROIRLTY|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
43370|694|OPTSTK|CIPLA|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |CIPLA26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
43371|2475|OPTSTK|ONGC|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475971200|0|0|0|0|0|5597|9597|0|0|0|1477650400|1477526400|1477578600|15|1|            |ONGC26OCT152.5CE|0|2|0|0||E|N|N|N||N|||7597|N
43372|2475|OPTSTK|ONGC|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |ONGC26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
43373|21690|OPTSTK|DIXON|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|237125|395355|0|0|0|1477650400|1477526400|1477578600|15|1|            |DIXON26OCT8000CE|0|2|0|0||E|N|N|N||N|||316240|N
43374|2475|OPTSTK|ONGC|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475971200|0|0|0|0|0|5667|9667|0|0|0|1477650400|1479859200|1479911400|15|1|            |ONGC26NOV152.5CE|0|2|0|0||E|N|N|N||N|||7667|N
43375|2475|OPTSTK|ONGC|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |ONGC26NOV152.5PE|0|2|0|0||E|N|N|N||N|||1|N
43376|6705|OPTSTK|PAYTM|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|42300|68680|0|0|0|1477650400|1477526400|1477578600|15|1|            |PAYTM26OCT1100CE|0|0|0|0||E|N|N|N||N|||55490|N
43377|6705|OPTSTK|PAYTM|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PAYTM26OCT1100PE|0|0|0|0||E|N|N|N||N|||5|N
43378|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|2025|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
43379|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|2190|25960|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200PE|0|2|0|0||E|N|N|N||N|||14075|N
43380|21690|OPTSTK|DIXON|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DIXON26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
43381|21690|OPTSTK|DIXON|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|103585|248805|0|0|0|1477650400|1479859200|1479911400|15|1|            |DIXON26NOV9500CE|0|2|0|0||E|N|N|N||N|||176195|N
43382|21690|OPTSTK|DIXON|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|375|13385|0|0|0|1477650400|1479859200|1479911400|15|1|            |DIXON26NOV9500PE|0|2|0|0||E|N|N|N||N|||6880|N
43383|6705|OPTSTK|PAYTM|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|42840|69180|0|0|0|1477650400|1479859200|1479911400|15|1|            |PAYTM26NOV1100CE|0|0|0|0||E|N|N|N||N|||56010|N
43384|6705|OPTSTK|PAYTM|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |PAYTM26NOV1100PE|0|0|0|0||E|N|N|N||N|||10|N
43385|14552|OPTSTK|PHOENIXLTD|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|86595|108245|0|0|0|1477650400|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT920CE|0|2|0|0||E|N|N|N||N|||97420|N
43386|14552|OPTSTK|PHOENIXLTD|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
43387|9819|OPTSTK|HAVELLS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|28125|37885|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT680CE|0|2|0|0||E|N|N|N||N|||33005|N
43388|9819|OPTSTK|HAVELLS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
43389|14552|OPTSTK|PHOENIXLTD|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|82595|104245|0|0|0|1477650400|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT960CE|0|2|0|0||E|N|N|N||N|||93420|N
43390|14552|OPTSTK|PHOENIXLTD|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
43391|9819|OPTSTK|HAVELLS|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|14125|23885|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT820CE|0|2|0|0||E|N|N|N||N|||19005|N
43392|9819|OPTSTK|HAVELLS|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
43393|9819|OPTSTK|HAVELLS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|32420|42180|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV640CE|0|2|0|0||E|N|N|N||N|||37300|N
43394|9819|OPTSTK|HAVELLS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
43395|4244|OPTSTK|HDFCAMC|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473206400|0|0|0|0|0|93025|119815|0|0|0|1477650400|1479859200|1479911400|15|1|            |HDFCAMC26NOV1200CE|0|2|0|0||E|N|N|N||N|||106420|N
43396|4244|OPTSTK|HDFCAMC|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HDFCAMC26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
43397|14552|OPTSTK|PHOENIXLTD|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|52600|74250|0|0|0|1477650400|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1260CE|0|2|0|0||E|N|N|N||N|||63425|N
43398|14552|OPTSTK|PHOENIXLTD|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
43399|14552|OPTSTK|PHOENIXLTD|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|87020|108670|0|0|0|1477650400|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV920CE|0|2|0|0||E|N|N|N||N|||97845|N
43400|14552|OPTSTK|PHOENIXLTD|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
43401|18652|OPTSTK|ICICILIFE|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473206400|0|0|0|0|0|11255|15425|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT280CE|0|2|0|0||E|N|N|N||N|||13340|N
43402|18652|OPTSTK|ICICILIFE|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
43403|14552|OPTSTK|PHOENIXLTD|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|83040|104690|0|0|0|1477650400|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV960CE|0|2|0|0||E|N|N|N||N|||93865|N
43404|14552|OPTSTK|PHOENIXLTD|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
43405|14552|OPTSTK|PHOENIXLTD|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|53185|74835|0|0|0|1477650400|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1260CE|0|2|0|0||E|N|N|N||N|||64010|N
43406|14552|OPTSTK|PHOENIXLTD|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
43407|14552|OPTSTK|PHOENIXLTD|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|75715|97365|0|0|0|1477650400|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1040CE|0|2|0|0||E|N|N|N||N|||86540|N
43408|14552|OPTSTK|PHOENIXLTD|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
43409|14552|OPTSTK|PHOENIXLTD|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|63850|85500|0|0|0|1477650400|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1160CE|0|2|0|0||E|N|N|N||N|||74675|N
43410|14552|OPTSTK|PHOENIXLTD|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1160PE|0|2|0|0||E|N|N|N||N|||5|N
43411|24184|OPTSTK|PIIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|74760|97280|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||86020|N
43412|24184|OPTSTK|PIIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
43413|13310|OPTSTK|KEI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|101030|158960|0|0|0|1477650400|1477526400|1477578600|15|1|            |KEI26OCT2600CE|0|2|0|0||E|N|N|N||N|||129995|N
43414|13310|OPTSTK|KEI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KEI26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
43415|24184|OPTSTK|PIIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|70765|93285|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||82025|N
43416|24184|OPTSTK|PIIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
43417|13310|OPTSTK|KEI|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|51040|108970|0|0|0|1477650400|1477526400|1477578600|15|1|            |KEI26OCT3100CE|0|2|0|0||E|N|N|N||N|||80005|N
43418|13310|OPTSTK|KEI|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KEI26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
43419|13310|OPTSTK|KEI|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|31050|88970|0|0|0|1477650400|1477526400|1477578600|15|1|            |KEI26OCT3300CE|0|2|0|0||E|N|N|N||N|||60010|N
43420|13310|OPTSTK|KEI|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2030|0|0|0|1477650400|1477526400|1477578600|15|1|            |KEI26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
43421|24184|OPTSTK|PIIND|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|44765|67285|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1460CE|0|2|0|0||E|N|N|N||N|||56025|N
43422|24184|OPTSTK|PIIND|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
43423|13310|OPTSTK|KEI|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|63285|120185|0|0|0|1477650400|1479859200|1479911400|15|1|            |KEI26NOV3000CE|0|2|0|0||E|N|N|N||N|||91735|N
43424|13310|OPTSTK|KEI|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2345|0|0|0|1477650400|1479859200|1479911400|15|1|            |KEI26NOV3000PE|0|2|0|0||E|N|N|N||N|||345|N
43425|24184|OPTSTK|PIIND|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|40770|63290|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1500CE|0|2|0|0||E|N|N|N||N|||52030|N
43426|24184|OPTSTK|PIIND|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
43427|24184|OPTSTK|PIIND|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|36770|59290|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1540CE|0|2|0|0||E|N|N|N||N|||48030|N
43428|24184|OPTSTK|PIIND|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIIND26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
43429|24184|OPTSTK|PIIND|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|75300|97820|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1160CE|0|2|0|0||E|N|N|N||N|||86560|N
43430|24184|OPTSTK|PIIND|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
43431|24184|OPTSTK|PIIND|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|71320|93840|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1200CE|0|2|0|0||E|N|N|N||N|||82580|N
43432|24184|OPTSTK|PIIND|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
43433|19234|OPTSTK|LAURUSLABS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|70030|93800|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1240CE|0|2|0|0||E|N|N|N||N|||81915|N
43434|19234|OPTSTK|LAURUSLABS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
43435|19234|OPTSTK|LAURUSLABS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|52030|75800|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1420CE|0|2|0|0||E|N|N|N||N|||63915|N
43436|24184|OPTSTK|PIIND|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|45450|67960|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1460CE|0|2|0|0||E|N|N|N||N|||56705|N
43437|24184|OPTSTK|PIIND|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
43438|19234|OPTSTK|LAURUSLABS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
43439|19234|OPTSTK|LAURUSLABS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|46725|70485|0|0|0|1477650400|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1480CE|0|2|0|0||E|N|N|N||N|||58605|N
43440|19234|OPTSTK|LAURUSLABS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
43441|24184|OPTSTK|PIIND|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|41480|63980|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1500CE|0|2|0|0||E|N|N|N||N|||52730|N
43442|24184|OPTSTK|PIIND|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
43443|24184|OPTSTK|PIIND|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|37520|59990|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1540CE|0|2|0|0||E|N|N|N||N|||48755|N
43444|9480|OPTSTK|LICI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|9100|13100|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICI26OCT270CE|0|2|0|0||E|N|N|N||N|||11100|N
43445|9480|OPTSTK|LICI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICI26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
43446|9480|OPTSTK|LICI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|7100|11100|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICI26OCT290CE|0|2|0|0||E|N|N|N||N|||9100|N
43447|9480|OPTSTK|LICI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICI26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
43448|24184|OPTSTK|PIIND|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIIND26NOV1540PE|0|2|0|0||E|N|N|N||N|||15|N
43449|11483|OPTSTK|LT|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473206400|0|0|0|0|0|76100|110000|0|0|0|1477650400|1477526400|1477578600|15|1|            |LT26OCT2750CE|0|2|0|0||E|N|N|N||N|||93050|N
43450|11483|OPTSTK|LT|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LT26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
43451|24184|OPTSTK|PIIND|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|79970|102490|0|0|0|1477650400|1482969600|1483021800|15|1|            |PIIND26DEC1120CE|0|2|0|0||E|N|N|N||N|||91230|N
43452|24184|OPTSTK|PIIND|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |PIIND26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
43453|10440|OPTSTK|LUPIN|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|41820|58210|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT1460CE|0|2|0|0||E|N|N|N||N|||50015|N
43454|10440|OPTSTK|LUPIN|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LUPIN26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
43455|10440|OPTSTK|LUPIN|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|76335|92725|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1120CE|0|2|0|0||E|N|N|N||N|||84530|N
43456|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|3755|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270CE|0|2|0|0||E|N|N|N||N|||1755|N
43457|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
43458|10440|OPTSTK|LUPIN|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LUPIN26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
43459|24184|OPTSTK|PIIND|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|72060|94570|0|0|0|1477650400|1482969600|1483021800|15|1|            |PIIND26DEC1200CE|0|2|0|0||E|N|N|N||N|||83315|N
43460|24184|OPTSTK|PIIND|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |PIIND26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
43461|24184|OPTSTK|PIIND|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|52370|74790|0|0|0|1477650400|1482969600|1483021800|15|1|            |PIIND26DEC1400CE|0|2|0|0||E|N|N|N||N|||63580|N
43462|24184|OPTSTK|PIIND|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2045|0|0|0|1477650400|1482969600|1483021800|15|1|            |PIIND26DEC1400PE|0|2|0|0||E|N|N|N||N|||45|N
43463|10666|OPTSTK|PNB|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
43464|10666|OPTSTK|PNB|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|2908|6908|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT170PE|0|2|0|0||E|N|N|N||N|||4908|N
43465|10666|OPTSTK|PNB|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNB26NOV170CE|0|2|0|0||E|N|N|N||N|||1|N
43466|15380|OPTSTK|MANKIND|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|74845|99605|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||87225|N
43467|15380|OPTSTK|MANKIND|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
43468|15380|OPTSTK|MANKIND|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|46850|71610|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||59230|N
43469|15380|OPTSTK|MANKIND|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
43470|10666|OPTSTK|PNB|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|2829|6829|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNB26NOV170PE|0|2|0|0||E|N|N|N||N|||4829|N
43471|18908|OPTSTK|PNBHOUSING|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
43472|18908|OPTSTK|PNBHOUSING|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475971200|0|0|0|0|0|48260|62490|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1640PE|0|2|0|0||E|N|N|N||N|||55375|N
43473|4067|OPTSTK|MARICO|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473206400|0|0|0|0|0|30890|36570|0|0|0|1477650400|1479859200|1479911400|15|1|            |MARICO26NOV440CE|0|2|0|0||E|N|N|N||N|||33730|N
43474|4067|OPTSTK|MARICO|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MARICO26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
43475|18908|OPTSTK|PNBHOUSING|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
43476|18908|OPTSTK|PNBHOUSING|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475971200|0|0|0|0|0|47505|61725|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1640PE|0|2|0|0||E|N|N|N||N|||54615|N
43477|14977|OPTSTK|POWERGRID|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|10205|14205|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT125CE|0|2|0|0||E|N|N|N||N|||12205|N
43478|14977|OPTSTK|POWERGRID|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
43479|14977|OPTSTK|POWERGRID|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|9705|13705|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT130CE|0|2|0|0||E|N|N|N||N|||11705|N
43480|10999|OPTSTK|MARUTI|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|412430|511800|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARUTI26OCT6600CE|0|2|0|0||E|N|N|N||N|||462115|N
43481|14977|OPTSTK|POWERGRID|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
43482|14977|OPTSTK|POWERGRID|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|6455|10455|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT162.5CE|0|2|0|0||E|N|N|N||N|||8455|N
43483|14977|OPTSTK|POWERGRID|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT162.5PE|0|2|0|0||E|N|N|N||N|||5|N
43484|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|910|10120|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780CE|0|2|0|0||E|N|N|N||N|||5515|N
43485|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
43486|10999|OPTSTK|MARUTI|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARUTI26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
43487|10999|OPTSTK|MARUTI|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|162475|261845|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARUTI26OCT9100CE|0|2|0|0||E|N|N|N||N|||212160|N
43488|10999|OPTSTK|MARUTI|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARUTI26OCT9100PE|0|2|0|0||E|N|N|N||N|||5|N
43489|10999|OPTSTK|MARUTI|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|176775|275965|0|0|0|1477650400|1479859200|1479911400|15|1|            |MARUTI26NOV9000CE|0|2|0|0||E|N|N|N||N|||226370|N
43490|10999|OPTSTK|MARUTI|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2045|0|0|0|1477650400|1479859200|1479911400|15|1|            |MARUTI26NOV9000PE|0|2|0|0||E|N|N|N||N|||45|N
43491|14977|OPTSTK|POWERGRID|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5955|9955|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT167.5CE|0|2|0|0||E|N|N|N||N|||7955|N
43492|14977|OPTSTK|POWERGRID|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT167.5PE|0|2|0|0||E|N|N|N||N|||5|N
43493|22377|OPTSTK|MAXHEALTH|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1473206400|0|0|0|0|0|28905|38115|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT500CE|0|2|0|0||E|N|N|N||N|||33510|N
43494|14977|OPTSTK|POWERGRID|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|10260|14260|0|0|0|1477650400|1479859200|1479911400|15|1|            |POWERGRID26NOV125CE|0|2|0|0||E|N|N|N||N|||12260|N
43495|22377|OPTSTK|MAXHEALTH|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
43496|14977|OPTSTK|POWERGRID|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |POWERGRID26NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
43497|14977|OPTSTK|POWERGRID|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|9765|13765|0|0|0|1477650400|1479859200|1479911400|15|1|            |POWERGRID26NOV130CE|0|2|0|0||E|N|N|N||N|||11765|N
43498|14977|OPTSTK|POWERGRID|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |POWERGRID26NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
43499|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
43500|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|57420|70710|0|0|0|1477650400|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560PE|0|2|0|0||E|N|N|N||N|||64065|N
43501|357|OPTSTK|NAM-INDIA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1473206400|0|0|0|0|0|21595|34855|0|0|0|1477650400|1479859200|1479911400|15|1|            |NAM-INDIA26NOV640CE|0|2|0|0||E|N|N|N||N|||28225|N
43502|357|OPTSTK|NAM-INDIA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1473206400|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |NAM-INDIA26NOV640PE|0|2|0|0||E|N|N|N||N|||10|N
43503|14977|OPTSTK|POWERGRID|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|6530|10530|0|0|0|1477650400|1479859200|1479911400|15|1|            |POWERGRID26NOV162.5CE|0|2|0|0||E|N|N|N||N|||8530|N
43504|14977|OPTSTK|POWERGRID|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |POWERGRID26NOV162.5PE|0|2|0|0||E|N|N|N||N|||5|N
43505|14977|OPTSTK|POWERGRID|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|6030|10030|0|0|0|1477650400|1479859200|1479911400|15|1|            |POWERGRID26NOV167.5CE|0|2|0|0||E|N|N|N||N|||8030|N
43506|14977|OPTSTK|POWERGRID|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |POWERGRID26NOV167.5PE|0|2|0|0||E|N|N|N||N|||5|N
43507|14977|OPTSTK|POWERGRID|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|10835|14835|0|0|0|1477650400|1482969600|1483021800|15|1|            |POWERGRID26DEC120CE|0|2|0|0||E|N|N|N||N|||12835|N
43508|14977|OPTSTK|POWERGRID|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |POWERGRID26DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
43509|17963|OPTSTK|NESTLEIND|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473206400|0|0|0|0|0|7220|17520|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1050CE|0|2|0|0||E|N|N|N||N|||12370|N
43510|17963|OPTSTK|NESTLEIND|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
43511|14977|OPTSTK|POWERGRID|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5395|9395|0|0|0|1477650400|1482969600|1483021800|15|1|            |POWERGRID26DEC175CE|0|2|0|0||E|N|N|N||N|||7395|N
43512|14977|OPTSTK|POWERGRID|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |POWERGRID26DEC175PE|0|2|0|0||E|N|N|N||N|||5|N
43513|20302|OPTSTK|PRESTIGE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|50300|69050|0|0|0|1477650400|1477526400|1477578600|15|1|            |PRESTIGE26OCT800CE|0|2|0|0||E|N|N|N||N|||59675|N
43514|20302|OPTSTK|PRESTIGE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PRESTIGE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
43515|20302|OPTSTK|PRESTIGE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|50670|69420|0|0|0|1477650400|1479859200|1479911400|15|1|            |PRESTIGE26NOV800CE|0|2|0|0||E|N|N|N||N|||60045|N
43516|20302|OPTSTK|PRESTIGE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PRESTIGE26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
43517|20302|OPTSTK|PRESTIGE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|39410|58040|0|0|0|1477650400|1482969600|1483021800|15|1|            |PRESTIGE26DEC920CE|0|2|0|0||E|N|N|N||N|||48725|N
43518|20302|OPTSTK|PRESTIGE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|5|2060|0|0|0|1477650400|1482969600|1483021800|15|1|            |PRESTIGE26DEC920PE|0|2|0|0||E|N|N|N||N|||60|N
43519|9552|OPTSTK|RVNL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6767|10767|0|0|0|1477650400|1477526400|1477578600|15|1|            |RVNL26OCT95CE|0|2|0|0||E|N|N|N||N|||8767|N
43520|9552|OPTSTK|RVNL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |RVNL26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
43521|9552|OPTSTK|RVNL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6267|10267|0|0|0|1477650400|1477526400|1477578600|15|1|            |RVNL26OCT100CE|0|2|0|0||E|N|N|N||N|||8267|N
43522|9552|OPTSTK|RVNL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |RVNL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
43523|9552|OPTSTK|RVNL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|3517|7517|0|0|0|1477650400|1477526400|1477578600|15|1|            |RVNL26OCT127.5CE|0|2|0|0||E|N|N|N||N|||5517|N
43524|9552|OPTSTK|RVNL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |RVNL26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
43525|9552|OPTSTK|RVNL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|3017|7017|0|0|0|1477650400|1477526400|1477578600|15|1|            |RVNL26OCT132.5CE|0|2|0|0||E|N|N|N||N|||5017|N
43526|9552|OPTSTK|RVNL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |RVNL26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
43527|9590|OPTSTK|POLYCAB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|287255|380705|0|0|0|1477650400|1477526400|1477578600|15|1|            |POLYCAB26OCT4400CE|0|2|0|0||E|N|N|N||N|||333980|N
43528|9552|OPTSTK|RVNL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6811|10811|0|0|0|1477650400|1479859200|1479911400|15|1|            |RVNL26NOV95CE|0|2|0|0||E|N|N|N||N|||8811|N
43529|9552|OPTSTK|RVNL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |RVNL26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
43530|9552|OPTSTK|RVNL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6313|10313|0|0|0|1477650400|1479859200|1479911400|15|1|            |RVNL26NOV100CE|0|2|0|0||E|N|N|N||N|||8313|N
43531|9552|OPTSTK|RVNL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |RVNL26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
43532|9552|OPTSTK|RVNL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|3577|7577|0|0|0|1477650400|1479859200|1479911400|15|1|            |RVNL26NOV127.5CE|0|2|0|0||E|N|N|N||N|||5577|N
43533|9552|OPTSTK|RVNL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |RVNL26NOV127.5PE|0|2|0|0||E|N|N|N||N|||1|N
43534|9590|OPTSTK|POLYCAB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |POLYCAB26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
43535|9552|OPTSTK|RVNL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|3082|7082|0|0|0|1477650400|1479859200|1479911400|15|1|            |RVNL26NOV132.5CE|0|2|0|0||E|N|N|N||N|||5082|N
43536|9552|OPTSTK|RVNL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2003|0|0|0|1477650400|1479859200|1479911400|15|1|            |RVNL26NOV132.5PE|0|2|0|0||E|N|N|N||N|||3|N
43537|9552|OPTSTK|RVNL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6375|10375|0|0|0|1477650400|1482969600|1483021800|15|1|            |RVNL26DEC100CE|0|2|0|0||E|N|N|N||N|||8375|N
43538|9552|OPTSTK|RVNL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |RVNL26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
43539|9552|OPTSTK|RVNL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|3923|7923|0|0|0|1477650400|1482969600|1483021800|15|1|            |RVNL26DEC125CE|0|2|0|0||E|N|N|N||N|||5923|N
43540|9552|OPTSTK|RVNL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2022|0|0|0|1477650400|1482969600|1483021800|15|1|            |RVNL26DEC125PE|0|2|0|0||E|N|N|N||N|||22|N
43541|2963|OPTSTK|SAIL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|5982|9982|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT90CE|0|2|0|0||E|N|N|N||N|||7982|N
43542|2963|OPTSTK|SAIL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
43543|9590|OPTSTK|POLYCAB|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|157275|250725|0|0|0|1477650400|1477526400|1477578600|15|1|            |POLYCAB26OCT5700CE|0|2|0|0||E|N|N|N||N|||204000|N
43544|9590|OPTSTK|POLYCAB|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |POLYCAB26OCT5700PE|0|2|0|0||E|N|N|N||N|||5|N
43545|2963|OPTSTK|SAIL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|5482|9482|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT95CE|0|2|0|0||E|N|N|N||N|||7482|N
43546|2963|OPTSTK|SAIL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
43547|9590|OPTSTK|POLYCAB|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|189790|283220|0|0|0|1477650400|1479859200|1479911400|15|1|            |POLYCAB26NOV5400CE|0|2|0|0||E|N|N|N||N|||236505|N
43548|9590|OPTSTK|POLYCAB|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |POLYCAB26NOV5400PE|0|2|0|0||E|N|N|N||N|||5|N
43549|2963|OPTSTK|SAIL|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|3232|7232|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT117.5CE|0|2|0|0||E|N|N|N||N|||5232|N
43550|2963|OPTSTK|SAIL|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
43551|2963|OPTSTK|SAIL|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|6023|10023|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAIL26NOV90CE|0|2|0|0||E|N|N|N||N|||8023|N
43552|2963|OPTSTK|SAIL|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAIL26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
43553|2963|OPTSTK|SAIL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|5526|9526|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAIL26NOV95CE|0|2|0|0||E|N|N|N||N|||7526|N
43554|2963|OPTSTK|SAIL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAIL26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
43555|2963|OPTSTK|SAIL|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|3287|7287|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAIL26NOV117.5CE|0|2|0|0||E|N|N|N||N|||5287|N
43556|2963|OPTSTK|SAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
43557|2963|OPTSTK|SAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|4516|8516|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT235PE|0|2|0|0||E|N|N|N||N|||6516|N
43558|2963|OPTSTK|SAIL|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAIL26NOV117.5PE|0|2|0|0||E|N|N|N||N|||1|N
43559|2963|OPTSTK|SAIL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|2663|6663|0|0|0|1477650400|1482969600|1483021800|15|1|            |SAIL26DEC125CE|0|2|0|0||E|N|N|N||N|||4663|N
43560|2963|OPTSTK|SAIL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2047|0|0|0|1477650400|1482969600|1483021800|15|1|            |SAIL26DEC125PE|0|2|0|0||E|N|N|N||N|||47|N
43561|17971|OPTSTK|SBICARD|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|27015|32655|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBICARD26OCT240CE|0|2|0|0||E|N|N|N||N|||29835|N
43562|17971|OPTSTK|SBICARD|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBICARD26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
43563|17971|OPTSTK|SBICARD|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|14020|19660|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBICARD26OCT370CE|0|2|0|0||E|N|N|N||N|||16840|N
43564|17971|OPTSTK|SBICARD|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBICARD26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
43565|17971|OPTSTK|SBICARD|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|27125|32765|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBICARD26NOV240CE|0|2|0|0||E|N|N|N||N|||29945|N
43566|17971|OPTSTK|SBICARD|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBICARD26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
43567|17971|OPTSTK|SBICARD|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|14190|19830|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBICARD26NOV370CE|0|2|0|0||E|N|N|N||N|||17010|N
43568|17971|OPTSTK|SBICARD|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBICARD26NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
43569|3045|OPTSTK|SBIN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1475971200|0|0|0|0|0|39945|48235|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBIN26OCT520CE|0|2|0|0||E|N|N|N||N|||44090|N
43570|3045|OPTSTK|SBIN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBIN26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
43571|3045|OPTSTK|SBIN|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1475971200|0|0|0|0|0|40185|48475|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBIN26NOV520CE|0|2|0|0||E|N|N|N||N|||44330|N
43572|3045|OPTSTK|SBIN|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBIN26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
43573|3103|OPTSTK|SHREECEM|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|1151835|1356545|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHREECEM26OCT11000CE|0|2|0|0||E|N|N|N||N|||1254190|N
43574|3103|OPTSTK|SHREECEM|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHREECEM26OCT11000PE|0|2|0|0||E|N|N|N||N|||5|N
43575|3103|OPTSTK|SHREECEM|XX||1477578600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|776900|981610|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHREECEM26OCT14750CE|0|2|0|0||E|N|N|N||N|||879255|N
43576|3103|OPTSTK|SHREECEM|XX||1477578600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHREECEM26OCT14750PE|0|2|0|0||E|N|N|N||N|||5|N
43577|3103|OPTSTK|SHREECEM|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|1156935|1361645|0|0|0|1477650400|1479859200|1479911400|15|1|            |SHREECEM26NOV11000CE|0|2|0|0||E|N|N|N||N|||1259290|N
43578|3103|OPTSTK|SHREECEM|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SHREECEM26NOV11000PE|0|2|0|0||E|N|N|N||N|||5|N
43579|3103|OPTSTK|SHREECEM|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|783745|988435|0|0|0|1477650400|1479859200|1479911400|15|1|            |SHREECEM26NOV14750CE|0|2|0|0||E|N|N|N||N|||886090|N
43580|3103|OPTSTK|SHREECEM|XX||1479911400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SHREECEM26NOV14750PE|0|2|0|0||E|N|N|N||N|||5|N
43581|3411|OPTSTK|TATAELXSI|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473206400|0|0|0|0|0|114470|160410|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT2350CE|0|2|0|0||E|N|N|N||N|||137440|N
43582|3103|OPTSTK|SHREECEM|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|718635|923325|0|0|0|1477650400|1482969600|1483021800|15|1|            |SHREECEM26DEC15500CE|0|2|0|0||E|N|N|N||N|||820980|N
43583|3103|OPTSTK|SHREECEM|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477650400|1482969600|1483021800|15|1|            |SHREECEM26DEC15500PE|0|2|0|0||E|N|N|N||N|||10|N
43584|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|32915|44105|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT440CE|0|2|0|0||E|N|N|N||N|||38510|N
43585|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
43586|3411|OPTSTK|TATAELXSI|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
43587|312|OPTSTK|TIINDIA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473206400|0|0|0|0|0|55490|82900|0|0|0|1477650400|1479859200|1479911400|15|1|            |TIINDIA26NOV1400CE|0|2|0|0||E|N|N|N||N|||69195|N
43588|312|OPTSTK|TIINDIA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TIINDIA26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
43589|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|14920|26110|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT620CE|0|2|0|0||E|N|N|N||N|||20515|N
43590|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
43591|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|33120|44310|0|0|0|1477650400|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV440CE|0|2|0|0||E|N|N|N||N|||38715|N
43592|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
43593|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|15260|26380|0|0|0|1477650400|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV620CE|0|2|0|0||E|N|N|N||N|||20820|N
43594|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1477650400|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV620PE|0|2|0|0||E|N|N|N||N|||25|N
43595|3506|OPTSTK|TITAN|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473206400|0|0|0|0|0|48605|86125|0|0|0|1477650400|1477526400|1477578600|15|1|            |TITAN26OCT3650CE|0|2|0|0||E|N|N|N||N|||67365|N
43596|3506|OPTSTK|TITAN|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TITAN26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
43597|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|37345|48535|0|0|0|1477650400|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC400CE|0|2|0|0||E|N|N|N||N|||42940|N
43598|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
43599|3150|OPTSTK|SIEMENS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|127695|168135|0|0|0|1477650400|1477526400|1477578600|15|1|            |SIEMENS26OCT1800CE|0|2|0|0||E|N|N|N||N|||147915|N
43600|3150|OPTSTK|SIEMENS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SIEMENS26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
43601|3150|OPTSTK|SIEMENS|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|62705|103145|0|0|0|1477650400|1477526400|1477578600|15|1|            |SIEMENS26OCT2450CE|0|2|0|0||E|N|N|N||N|||82925|N
43602|3150|OPTSTK|SIEMENS|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SIEMENS26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
43603|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473206400|0|0|0|0|0|119300|159990|0|0|0|1477650400|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600CE|0|2|0|0||E|N|N|N||N|||139645|N
43604|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
43605|3150|OPTSTK|SIEMENS|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|128525|168965|0|0|0|1477650400|1479859200|1479911400|15|1|            |SIEMENS26NOV1800CE|0|2|0|0||E|N|N|N||N|||148745|N
43606|3150|OPTSTK|SIEMENS|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SIEMENS26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
43607|3150|OPTSTK|SIEMENS|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|63925|104255|0|0|0|1477650400|1479859200|1479911400|15|1|            |SIEMENS26NOV2450CE|0|2|0|0||E|N|N|N||N|||84090|N
43608|3150|OPTSTK|SIEMENS|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1477650400|1479859200|1479911400|15|1|            |SIEMENS26NOV2450PE|0|2|0|0||E|N|N|N||N|||30|N
43609|3150|OPTSTK|SIEMENS|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|129635|170075|0|0|0|1477650400|1482969600|1483021800|15|1|            |SIEMENS26DEC1800CE|0|2|0|0||E|N|N|N||N|||149855|N
43610|3150|OPTSTK|SIEMENS|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |SIEMENS26DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
43611|4684|OPTSTK|SONACOMS|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475971200|0|0|0|0|0|18465|27935|0|0|0|1477650400|1477526400|1477578600|15|1|            |SONACOMS26OCT550CE|0|2|0|0||E|N|N|N||N|||23200|N
43612|4684|OPTSTK|SONACOMS|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SONACOMS26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
43613|4684|OPTSTK|SONACOMS|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475971200|0|0|0|0|0|18720|28190|0|0|0|1477650400|1479859200|1479911400|15|1|            |SONACOMS26NOV550CE|0|2|0|0||E|N|N|N||N|||23455|N
43614|4684|OPTSTK|SONACOMS|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SONACOMS26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
43615|3351|OPTSTK|SUNPHARMA|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|45700|58350|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1220CE|0|2|0|0||E|N|N|N||N|||52025|N
43616|3351|OPTSTK|SUNPHARMA|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
43617|3351|OPTSTK|SUNPHARMA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|46265|58915|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1220CE|0|2|0|0||E|N|N|N||N|||52590|N
43618|3351|OPTSTK|SUNPHARMA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
43619|12018|OPTSTK|SUZLON|XX||1477578600|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3912|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUZLON26OCT18CE|2|0|0|0||E|N|N|N||N|||1912|N
43620|12018|OPTSTK|SUZLON|XX||1477578600|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUZLON26OCT18PE|2|0|0|0||E|N|N|N||N|||1|N
43621|12018|OPTSTK|SUZLON|XX||1477578600|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3212|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUZLON26OCT25CE|2|0|0|0||E|N|N|N||N|||1212|N
43622|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|5|2050|0|0|0|1477650400|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000CE|0|2|0|0||E|N|N|N||N|||5|N
43623|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|775610|1242500|0|0|0|1477650400|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000PE|0|2|0|0||E|N|N|N||N|||1009055|N
43624|12018|OPTSTK|SUZLON|XX||1477578600|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUZLON26OCT25PE|2|0|0|0||E|N|N|N||N|||1|N
43625|12018|OPTSTK|SUZLON|XX||1479911400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3921|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUZLON26NOV18CE|2|0|0|0||E|N|N|N||N|||1921|N
43626|12018|OPTSTK|SUZLON|XX||1479911400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUZLON26NOV18PE|2|0|0|0||E|N|N|N||N|||1|N
43627|12018|OPTSTK|SUZLON|XX||1479911400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3224|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUZLON26NOV25CE|2|0|0|0||E|N|N|N||N|||1224|N
43628|12018|OPTSTK|SUZLON|XX||1479911400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUZLON26NOV25PE|2|0|0|0||E|N|N|N||N|||1|N
43629|12018|OPTSTK|SUZLON|XX||1483021800|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|525|4525|0|0|0|1477650400|1482969600|1483021800|15|1|            |SUZLON26DEC12CE|2|0|0|0||E|N|N|N||N|||2525|N
43630|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|29020|39850|0|0|0|1477650400|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV820CE|0|2|0|0||E|N|N|N||N|||34435|N
43631|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
43632|12018|OPTSTK|SUZLON|XX||1483021800|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |SUZLON26DEC12PE|2|0|0|0||E|N|N|N||N|||1|N
43633|26009|OPTIDX|BANKNIFTY|XX||1479911400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473292800|0|0|0|0|0|1081815|1411995|0|0|0|1477650400|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42100CE|0|0|0|0||E|N|N|N||N|||1246905|N
43634|26009|OPTIDX|BANKNIFTY|XX||1479911400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42100PE|0|0|0|0||E|N|N|N||N|||5|N
43635|12018|OPTSTK|SUZLON|XX||1483021800|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3932|0|0|0|1477650400|1482969600|1483021800|15|1|            |SUZLON26DEC18CE|2|0|0|0||E|N|N|N||N|||1932|N
43636|12018|OPTSTK|SUZLON|XX||1483021800|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |SUZLON26DEC18PE|2|0|0|0||E|N|N|N||N|||1|N
43637|27066|OPTSTK|SWIGGY|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5580|9580|0|0|0|1477650400|1477526400|1477578600|15|1|            |SWIGGY26OCT110CE|0|0|0|0||E|N|N|N||N|||7580|N
43638|694|OPTSTK|CIPLA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|46220|56810|0|0|0|1477650400|1477526400|1477578600|15|1|            |CIPLA26OCT840CE|0|2|0|0||E|N|N|N||N|||51515|N
43639|694|OPTSTK|CIPLA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CIPLA26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
43640|27066|OPTSTK|SWIGGY|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SWIGGY26OCT110PE|0|0|0|0||E|N|N|N||N|||5|N
43641|11373|OPTSTK|BIOCON|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
43642|11373|OPTSTK|BIOCON|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|5385|9385|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT255CE|0|2|0|0||E|N|N|N||N|||7385|N
43643|25844|OPTSTK|HYUNDAI|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|29915|49155|0|0|0|1477650400|1479859200|1479911400|15|1|            |HYUNDAI26NOV1480CE|0|2|0|0||E|N|N|N||N|||39535|N
43644|25844|OPTSTK|HYUNDAI|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|5|2025|0|0|0|1477650400|1479859200|1479911400|15|1|            |HYUNDAI26NOV1480PE|0|2|0|0||E|N|N|N||N|||25|N
43645|27066|OPTSTK|SWIGGY|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|2080|6080|0|0|0|1477650400|1477526400|1477578600|15|1|            |SWIGGY26OCT145CE|0|0|0|0||E|N|N|N||N|||4080|N
43646|27066|OPTSTK|SWIGGY|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SWIGGY26OCT145PE|0|0|0|0||E|N|N|N||N|||5|N
43647|26000|OPTIDX|NIFTY|XX||1477578600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|363115|478165|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTY26OCT18550CE|0|0|0|0||E|N|N|N||N|||420640|N
43648|27066|OPTSTK|SWIGGY|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5630|9630|0|0|0|1477650400|1479859200|1479911400|15|1|            |SWIGGY26NOV110CE|0|0|0|0||E|N|N|N||N|||7630|N
43649|27066|OPTSTK|SWIGGY|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SWIGGY26NOV110PE|0|0|0|0||E|N|N|N||N|||5|N
43650|14592|OPTSTK|FORTIS|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1470441600|0|0|0|0|0|7620|15350|0|0|0|1477650400|1477526400|1477578600|15|1|            |FORTIS26OCT620CE|0|2|0|0||E|N|N|N||N|||11485|N
43651|14592|OPTSTK|FORTIS|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1477650400|1477526400|1477578600|15|1|            |FORTIS26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
43652|27066|OPTSTK|SWIGGY|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|2185|6185|0|0|0|1477650400|1479859200|1479911400|15|1|            |SWIGGY26NOV145CE|0|0|0|0||E|N|N|N||N|||4185|N
43653|27066|OPTSTK|SWIGGY|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2060|0|0|0|1477650400|1479859200|1479911400|15|1|            |SWIGGY26NOV145PE|0|0|0|0||E|N|N|N||N|||60|N
43654|26000|OPTIDX|NIFTY|XX||1477578600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTY26OCT18550PE|0|0|0|0||E|N|N|N||N|||5|N
43655|26000|OPTIDX|NIFTY|XX||1479911400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|371715|486755|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTY26NOV18550CE|0|0|0|0||E|N|N|N||N|||429235|N
43656|26000|OPTIDX|NIFTY|XX||1479911400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTY26NOV18550PE|0|0|0|0||E|N|N|N||N|||5|N
43657|3411|OPTSTK|TATAELXSI|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|199460|245400|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT1500CE|0|2|0|0||E|N|N|N||N|||222430|N
43658|3411|OPTSTK|TATAELXSI|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
43659|3411|OPTSTK|TATAELXSI|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|154465|200405|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT1950CE|0|2|0|0||E|N|N|N||N|||177435|N
43660|3411|OPTSTK|TATAELXSI|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
43661|3411|OPTSTK|TATAELXSI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|200155|246095|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV1500CE|0|2|0|0||E|N|N|N||N|||223125|N
43662|3411|OPTSTK|TATAELXSI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
43663|26137|OPTIDX|NIFTYFPI|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|59935|67545|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTYFPI26OCT820CE|0|0|0|0||E|N|N|N||N|||63740|N
43664|26137|OPTIDX|NIFTYFPI|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTYFPI26OCT820PE|0|0|0|0||E|N|N|N||N|||5|N
43665|26137|OPTIDX|NIFTYFPI|XX||1477578600|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|17445|25055|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1245CE|0|0|0|0||E|N|N|N||N|||21250|N
43666|26137|OPTIDX|NIFTYFPI|XX||1477578600|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1245PE|0|0|0|0||E|N|N|N||N|||5|N
43667|26137|OPTIDX|NIFTYFPI|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|16945|24555|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1250CE|0|0|0|0||E|N|N|N||N|||20750|N
43668|26137|OPTIDX|NIFTYFPI|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1250PE|0|0|0|0||E|N|N|N||N|||5|N
43669|26137|OPTIDX|NIFTYFPI|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|60315|67925|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYFPI26NOV820CE|0|0|0|0||E|N|N|N||N|||64120|N
43670|26137|OPTIDX|NIFTYFPI|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYFPI26NOV820PE|0|0|0|0||E|N|N|N||N|||5|N
43671|26137|OPTIDX|NIFTYFPI|XX||1479911400|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|18020|25630|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1245CE|0|0|0|0||E|N|N|N||N|||21825|N
43672|26137|OPTIDX|NIFTYFPI|XX||1479911400|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1245PE|0|0|0|0||E|N|N|N||N|||5|N
43673|26137|OPTIDX|NIFTYFPI|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|17525|25135|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1250CE|0|0|0|0||E|N|N|N||N|||21330|N
43674|26137|OPTIDX|NIFTYFPI|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1250PE|0|0|0|0||E|N|N|N||N|||5|N
43675|3411|OPTSTK|TATAELXSI|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|155370|201310|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV1950CE|0|2|0|0||E|N|N|N||N|||178340|N
43676|3411|OPTSTK|TATAELXSI|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV1950PE|0|2|0|0||E|N|N|N||N|||5|N
43677|3411|OPTSTK|TATAELXSI|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|141740|187670|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATAELXSI26DEC2100CE|0|2|0|0||E|N|N|N||N|||164705|N
43678|3411|OPTSTK|TATAELXSI|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATAELXSI26DEC2100PE|0|2|0|0||E|N|N|N||N|||5|N
43679|3426|OPTSTK|TATAPOWER|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|12855|16855|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAPOWER26OCT190CE|0|2|0|0||E|N|N|N||N|||14855|N
43680|3426|OPTSTK|TATAPOWER|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAPOWER26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
43681|3426|OPTSTK|TATAPOWER|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|8355|12355|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAPOWER26OCT235CE|0|2|0|0||E|N|N|N||N|||10355|N
43682|3426|OPTSTK|TATAPOWER|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAPOWER26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
43683|3426|OPTSTK|TATAPOWER|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|12945|16945|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAPOWER26NOV190CE|0|2|0|0||E|N|N|N||N|||14945|N
43684|3426|OPTSTK|TATAPOWER|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAPOWER26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
43685|3426|OPTSTK|TATAPOWER|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|8465|12465|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAPOWER26NOV235CE|0|2|0|0||E|N|N|N||N|||10465|N
43686|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|2199155|2637125|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42500CE|0|0|0|0||E|N|N|N||N|||2418140|N
43687|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42500PE|0|0|0|0||E|N|N|N||N|||5|N
43688|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|414655|833355|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60600CE|0|0|0|0||E|N|N|N||N|||624005|N
43689|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|16830|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60600PE|0|0|0|0||E|N|N|N||N|||7170|N
43690|3426|OPTSTK|TATAPOWER|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAPOWER26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
43691|3499|OPTSTK|TATASTEEL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|5496|9496|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATASTEEL26OCT95CE|0|2|0|0||E|N|N|N||N|||7496|N
43692|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|405810|823320|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60700CE|0|0|0|0||E|N|N|N||N|||614565|N
43693|3499|OPTSTK|TATASTEEL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATASTEEL26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
43694|3499|OPTSTK|TATASTEEL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|5540|9540|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATASTEEL26NOV95CE|0|2|0|0||E|N|N|N||N|||7540|N
43695|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|17930|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60700PE|0|0|0|0||E|N|N|N||N|||7680|N
43696|3499|OPTSTK|TATASTEEL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATASTEEL26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
43697|3499|OPTSTK|TATASTEEL|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|7082|11082|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATASTEEL26DEC80CE|0|2|0|0||E|N|N|N||N|||9082|N
43698|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|397015|813305|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60800CE|0|0|0|0||E|N|N|N||N|||605160|N
43699|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|19090|0|0|0|1477650400|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60800PE|0|0|0|0||E|N|N|N||N|||8225|N
43700|3499|OPTSTK|TATASTEEL|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATASTEEL26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
43701|312|OPTSTK|TIINDIA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|94830|122250|0|0|0|1477650400|1477526400|1477578600|15|1|            |TIINDIA26OCT1000CE|0|2|0|0||E|N|N|N||N|||108540|N
43702|312|OPTSTK|TIINDIA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TIINDIA26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
43703|312|OPTSTK|TIINDIA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|95300|122710|0|0|0|1477650400|1479859200|1479911400|15|1|            |TIINDIA26NOV1000CE|0|2|0|0||E|N|N|N||N|||109005|N
43704|236|OPTSTK|ASIANPAINT|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|44475|63995|0|0|0|1477650400|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1780CE|0|2|0|0||E|N|N|N||N|||54235|N
43705|236|OPTSTK|ASIANPAINT|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
43706|312|OPTSTK|TIINDIA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TIINDIA26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
43707|312|OPTSTK|TIINDIA|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|95910|123320|0|0|0|1477650400|1482969600|1483021800|15|1|            |TIINDIA26DEC1000CE|0|2|0|0||E|N|N|N||N|||109615|N
43708|312|OPTSTK|TIINDIA|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |TIINDIA26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
43709|312|OPTSTK|TIINDIA|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|66295|93645|0|0|0|1477650400|1482969600|1483021800|15|1|            |TIINDIA26DEC1300CE|0|2|0|0||E|N|N|N||N|||79970|N
43710|21238|OPTSTK|AUBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|25905|35915|0|0|0|1477650400|1477526400|1477578600|15|1|            |AUBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||30910|N
43711|21238|OPTSTK|AUBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |AUBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
43712|21238|OPTSTK|AUBANK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|14270|24220|0|0|0|1477650400|1479859200|1479911400|15|1|            |AUBANK26NOV680CE|0|2|0|0||E|N|N|N||N|||19245|N
43713|312|OPTSTK|TIINDIA|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1477650400|1482969600|1483021800|15|1|            |TIINDIA26DEC1300PE|0|2|0|0||E|N|N|N||N|||25|N
43714|3506|OPTSTK|TITAN|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|128590|166110|0|0|0|1477650400|1477526400|1477578600|15|1|            |TITAN26OCT2850CE|0|2|0|0||E|N|N|N||N|||147350|N
43715|21238|OPTSTK|AUBANK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|5|2020|0|0|0|1477650400|1479859200|1479911400|15|1|            |AUBANK26NOV680PE|0|2|0|0||E|N|N|N||N|||20|N
43716|3506|OPTSTK|TITAN|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TITAN26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
43717|3506|OPTSTK|TITAN|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|129915|167425|0|0|0|1477650400|1479859200|1479911400|15|1|            |TITAN26NOV2850CE|0|2|0|0||E|N|N|N||N|||148670|N
43718|3506|OPTSTK|TITAN|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TITAN26NOV2850PE|0|2|0|0||E|N|N|N||N|||5|N
43719|3456|OPTSTK|TMPV|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|12375|16375|0|0|0|1477650400|1477526400|1477578600|15|1|            |TMPV26OCT120CE|0|2|0|0||E|N|N|N||N|||14375|N
43720|16675|OPTSTK|BAJAJFINSV|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|51460|66760|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1080CE|0|2|0|0||E|N|N|N||N|||59110|N
43721|16675|OPTSTK|BAJAJFINSV|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
43722|3456|OPTSTK|TMPV|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TMPV26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
43723|3456|OPTSTK|TMPV|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5875|9875|0|0|0|1477650400|1477526400|1477578600|15|1|            |TMPV26OCT185CE|0|2|0|0||E|N|N|N||N|||7875|N
43724|3456|OPTSTK|TMPV|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TMPV26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
43725|16675|OPTSTK|BAJAJFINSV|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|17465|32765|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1420CE|0|2|0|0||E|N|N|N||N|||25115|N
43726|16675|OPTSTK|BAJAJFINSV|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
43727|16675|OPTSTK|BAJAJFINSV|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|40020|55320|0|0|0|1477650400|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1200CE|0|2|0|0||E|N|N|N||N|||47670|N
43728|16675|OPTSTK|BAJAJFINSV|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
43729|3456|OPTSTK|TMPV|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|12430|16430|0|0|0|1477650400|1479859200|1479911400|15|1|            |TMPV26NOV120CE|0|2|0|0||E|N|N|N||N|||14430|N
43730|3456|OPTSTK|TMPV|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TMPV26NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
43731|3456|OPTSTK|TMPV|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5960|9960|0|0|0|1477650400|1479859200|1479911400|15|1|            |TMPV26NOV185CE|0|2|0|0||E|N|N|N||N|||7960|N
43732|3456|OPTSTK|TMPV|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TMPV26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
43733|3518|OPTSTK|TORNTPHARM|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|186005|224085|0|0|0|1477650400|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2500CE|0|2|0|0||E|N|N|N||N|||205045|N
43734|3518|OPTSTK|TORNTPHARM|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
43735|3518|OPTSTK|TORNTPHARM|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|121015|159095|0|0|0|1477650400|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3150CE|0|2|0|0||E|N|N|N||N|||140055|N
43736|1424|OPTSTK|HINDZINC|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDZINC26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
43737|1424|OPTSTK|HINDZINC|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|24725|31855|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDZINC26OCT780PE|0|2|0|0||E|N|N|N||N|||28290|N
43738|3518|OPTSTK|TORNTPHARM|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
43739|3518|OPTSTK|TORNTPHARM|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|187165|225245|0|0|0|1477650400|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2500CE|0|2|0|0||E|N|N|N||N|||206205|N
43740|3518|OPTSTK|TORNTPHARM|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
43741|3518|OPTSTK|TORNTPHARM|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|122475|160555|0|0|0|1477650400|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3150CE|0|2|0|0||E|N|N|N||N|||141515|N
43742|305|OPTSTK|BAJAJHLDNG|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1473292800|0|0|0|0|0|424220|546000|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6200CE|0|2|0|0||E|N|N|N||N|||485110|N
43743|305|OPTSTK|BAJAJHLDNG|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
43744|3518|OPTSTK|TORNTPHARM|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3150PE|0|2|0|0||E|N|N|N||N|||5|N
43745|3518|OPTSTK|TORNTPHARM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|218370|256450|0|0|0|1477650400|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2200CE|0|2|0|0||E|N|N|N||N|||237410|N
43746|14309|OPTSTK|INDIANB|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIANB26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
43747|3518|OPTSTK|TORNTPHARM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
43748|3518|OPTSTK|TORNTPHARM|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|129360|167440|0|0|0|1477650400|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3100CE|0|2|0|0||E|N|N|N||N|||148400|N
43749|14309|OPTSTK|INDIANB|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|22055|31915|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIANB26OCT1100PE|0|2|0|0||E|N|N|N||N|||26985|N
43750|3518|OPTSTK|TORNTPHARM|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3100PE|0|2|0|0||E|N|N|N||N|||5|N
43751|8479|OPTSTK|TVSMOTOR|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|179290|219980|0|0|0|1477650400|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2000CE|0|2|0|0||E|N|N|N||N|||199635|N
43752|8479|OPTSTK|TVSMOTOR|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
43753|8479|OPTSTK|TVSMOTOR|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|114305|154995|0|0|0|1477650400|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2650CE|0|2|0|0||E|N|N|N||N|||134650|N
43754|8479|OPTSTK|TVSMOTOR|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
43755|4668|OPTSTK|BANKBARODA|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473292800|0|0|0|0|0|6702|10702|0|0|0|1477650400|1477526400|1477578600|15|1|            |BANKBARODA26OCT145CE|0|2|0|0||E|N|N|N||N|||8702|N
43756|4668|OPTSTK|BANKBARODA|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |BANKBARODA26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
43757|8479|OPTSTK|TVSMOTOR|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|180225|220905|0|0|0|1477650400|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2000CE|0|2|0|0||E|N|N|N||N|||200565|N
43758|8479|OPTSTK|TVSMOTOR|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
43759|8479|OPTSTK|TVSMOTOR|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|115535|156215|0|0|0|1477650400|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2650CE|0|2|0|0||E|N|N|N||N|||135875|N
43760|8479|OPTSTK|TVSMOTOR|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2650PE|0|2|0|0||E|N|N|N||N|||5|N
43761|8479|OPTSTK|TVSMOTOR|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|181450|222130|0|0|0|1477650400|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2000CE|0|2|0|0||E|N|N|N||N|||201790|N
43762|383|OPTSTK|BEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473292800|0|0|0|0|0|12305|16305|0|0|0|1477650400|1477526400|1477578600|15|1|            |BEL26OCT220CE|0|2|0|0||E|N|N|N||N|||14305|N
43763|383|OPTSTK|BEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BEL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
43764|8479|OPTSTK|TVSMOTOR|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
43765|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|301|4301|0|0|0|1477650400|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT32CE|0|2|0|0||E|N|N|N||N|||2301|N
43766|11373|OPTSTK|BIOCON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|9885|13885|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT210CE|0|2|0|0||E|N|N|N||N|||11885|N
43767|11373|OPTSTK|BIOCON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
43768|11373|OPTSTK|BIOCON|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|4025|8025|0|0|0|1477650400|1479859200|1479911400|15|1|            |BIOCON26NOV270CE|0|2|0|0||E|N|N|N||N|||6025|N
43769|11373|OPTSTK|BIOCON|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1477650400|1479859200|1479911400|15|1|            |BIOCON26NOV270PE|0|2|0|0||E|N|N|N||N|||15|N
43770|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT32PE|0|2|0|0||E|N|N|N||N|||1|N
43771|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|3401|0|0|0|1477650400|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT41CE|0|2|0|0||E|N|N|N||N|||1401|N
43772|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT41PE|0|2|0|0||E|N|N|N||N|||1|N
43773|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|3201|0|0|0|1477650400|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT43CE|0|2|0|0||E|N|N|N||N|||1201|N
43774|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT43PE|0|2|0|0||E|N|N|N||N|||1|N
43775|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|315|4315|0|0|0|1477650400|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV32CE|0|2|0|0||E|N|N|N||N|||2315|N
43776|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV32PE|0|2|0|0||E|N|N|N||N|||1|N
43777|526|OPTSTK|BPCL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473292800|0|0|0|0|0|11045|15045|0|0|0|1477650400|1477526400|1477578600|15|1|            |BPCL26OCT160CE|0|2|0|0||E|N|N|N||N|||13045|N
43778|526|OPTSTK|BPCL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BPCL26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
43779|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|3422|0|0|0|1477650400|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV41CE|0|2|0|0||E|N|N|N||N|||1422|N
43780|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2002|0|0|0|1477650400|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV41PE|0|2|0|0||E|N|N|N||N|||2|N
43781|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|3227|0|0|0|1477650400|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV43CE|0|2|0|0||E|N|N|N||N|||1227|N
43782|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
43783|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|16070|21330|0|0|0|1477650400|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610PE|0|2|0|0||E|N|N|N||N|||18700|N
43784|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2007|0|0|0|1477650400|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV43PE|0|2|0|0||E|N|N|N||N|||7|N
43785|11532|OPTSTK|ULTRACEMCO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|509590|606610|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5600CE|0|2|0|0||E|N|N|N||N|||558100|N
43786|11532|OPTSTK|ULTRACEMCO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
43787|11532|OPTSTK|ULTRACEMCO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|359615|456635|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7100CE|0|2|0|0||E|N|N|N||N|||408125|N
43788|11532|OPTSTK|ULTRACEMCO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7100PE|0|2|0|0||E|N|N|N||N|||5|N
43789|11532|OPTSTK|ULTRACEMCO|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|339620|436640|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7300CE|0|2|0|0||E|N|N|N||N|||388130|N
43790|11543|OPTSTK|COFORGE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |COFORGE26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
43791|11532|OPTSTK|ULTRACEMCO|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7300PE|0|2|0|0||E|N|N|N||N|||5|N
43792|11532|OPTSTK|ULTRACEMCO|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|512185|609205|0|0|0|1477650400|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV5600CE|0|2|0|0||E|N|N|N||N|||560695|N
43793|11532|OPTSTK|ULTRACEMCO|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV5600PE|0|2|0|0||E|N|N|N||N|||5|N
43794|547|OPTSTK|BRITANNIA|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|85500|120630|0|0|0|1477650400|1477526400|1477578600|15|1|            |BRITANNIA26OCT3550CE|0|2|0|0||E|N|N|N||N|||103065|N
43795|547|OPTSTK|BRITANNIA|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BRITANNIA26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
43796|11532|OPTSTK|ULTRACEMCO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|362910|459920|0|0|0|1477650400|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7100CE|0|2|0|0||E|N|N|N||N|||411415|N
43797|11543|OPTSTK|COFORGE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|22260|51060|0|0|0|1477650400|1477526400|1477578600|15|1|            |COFORGE26OCT2360PE|0|2|0|0||E|N|N|N||N|||36660|N
43798|11532|OPTSTK|ULTRACEMCO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7100PE|0|2|0|0||E|N|N|N||N|||5|N
43799|11532|OPTSTK|ULTRACEMCO|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|343005|440015|0|0|0|1477650400|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7300CE|0|2|0|0||E|N|N|N||N|||391510|N
43800|547|OPTSTK|BRITANNIA|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|92125|127245|0|0|0|1477650400|1479859200|1479911400|15|1|            |BRITANNIA26NOV3500CE|0|2|0|0||E|N|N|N||N|||109685|N
43801|547|OPTSTK|BRITANNIA|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BRITANNIA26NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
43802|11532|OPTSTK|ULTRACEMCO|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7300PE|0|2|0|0||E|N|N|N||N|||5|N
43803|11532|OPTSTK|ULTRACEMCO|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|515630|612640|0|0|0|1477650400|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC5600CE|0|2|0|0||E|N|N|N||N|||564135|N
43804|11532|OPTSTK|ULTRACEMCO|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC5600PE|0|2|0|0||E|N|N|N||N|||5|N
43805|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|8025|16955|0|0|0|1477650400|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380CE|0|2|0|0||E|N|N|N||N|||12490|N
43806|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
43807|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|6025|14955|0|0|0|1477650400|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400CE|0|2|0|0||E|N|N|N||N|||10490|N
43808|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
43809|11532|OPTSTK|ULTRACEMCO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|337605|434615|0|0|0|1477650400|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7400CE|0|2|0|0||E|N|N|N||N|||386110|N
43810|11532|OPTSTK|ULTRACEMCO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7400PE|0|2|0|0||E|N|N|N||N|||5|N
43811|10447|OPTSTK|UNITDSPR|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|28095|39735|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNITDSPR26OCT900CE|0|2|0|0||E|N|N|N||N|||33915|N
43812|10447|OPTSTK|UNITDSPR|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNITDSPR26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
43813|10447|OPTSTK|UNITDSPR|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|28515|40155|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNITDSPR26NOV900CE|0|2|0|0||E|N|N|N||N|||34335|N
43814|10447|OPTSTK|UNITDSPR|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNITDSPR26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
43815|10447|OPTSTK|UNITDSPR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|62695|74335|0|0|0|1477650400|1482969600|1483021800|15|1|            |UNITDSPR26DEC560CE|0|2|0|0||E|N|N|N||N|||68515|N
43816|10447|OPTSTK|UNITDSPR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |UNITDSPR26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
43817|14154|OPTSTK|UNOMINDA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|40240|53640|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNOMINDA26OCT600CE|0|2|0|0||E|N|N|N||N|||46940|N
43818|14154|OPTSTK|UNOMINDA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNOMINDA26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
43819|11483|OPTSTK|LT|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LT26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
43820|11483|OPTSTK|LT|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|144960|178860|0|0|0|1477650400|1477526400|1477578600|15|1|            |LT26OCT5300PE|0|2|0|0||E|N|N|N||N|||161910|N
43821|14154|OPTSTK|UNOMINDA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|40525|53915|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNOMINDA26NOV600CE|0|2|0|0||E|N|N|N||N|||47220|N
43822|19913|OPTSTK|DMART|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|50590|81870|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV2500CE|2|0|0|0||E|N|N|N||N|||66230|N
43823|19913|OPTSTK|DMART|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2030|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV2500PE|2|0|0|0||E|N|N|N||N|||30|N
43824|14154|OPTSTK|UNOMINDA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNOMINDA26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
43825|11287|OPTSTK|UPL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|22720|28830|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT240CE|0|2|0|0||E|N|N|N||N|||25775|N
43826|11287|OPTSTK|UPL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
43827|11287|OPTSTK|UPL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|21720|27830|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT250CE|0|2|0|0||E|N|N|N||N|||24775|N
43828|881|OPTSTK|DRREDDY|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|47560|59370|0|0|0|1477650400|1479859200|1479911400|15|1|            |DRREDDY26NOV780CE|0|2|0|0||E|N|N|N||N|||53465|N
43829|11287|OPTSTK|UPL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
43830|11287|OPTSTK|UPL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|15220|21330|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT315CE|0|2|0|0||E|N|N|N||N|||18275|N
43831|881|OPTSTK|DRREDDY|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |DRREDDY26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
43832|11287|OPTSTK|UPL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
43833|11287|OPTSTK|UPL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|14225|20335|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT325CE|0|2|0|0||E|N|N|N||N|||17280|N
43834|5097|OPTSTK|ETERNAL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1473292800|0|0|0|0|0|5970|10150|0|0|0|1477650400|1477526400|1477578600|15|1|            |ETERNAL26OCT245CE|0|0|0|0||E|N|N|N||N|||8060|N
43835|5097|OPTSTK|ETERNAL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ETERNAL26OCT245PE|0|0|0|0||E|N|N|N||N|||5|N
43836|11287|OPTSTK|UPL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
43837|11287|OPTSTK|UPL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|22830|28940|0|0|0|1477650400|1479859200|1479911400|15|1|            |UPL26NOV240CE|0|2|0|0||E|N|N|N||N|||25885|N
43838|11287|OPTSTK|UPL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |UPL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
43839|11287|OPTSTK|UPL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|21835|27945|0|0|0|1477650400|1479859200|1479911400|15|1|            |UPL26NOV250CE|0|2|0|0||E|N|N|N||N|||24890|N
43840|11287|OPTSTK|UPL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |UPL26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
43841|11287|OPTSTK|UPL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|15370|21480|0|0|0|1477650400|1479859200|1479911400|15|1|            |UPL26NOV315CE|0|2|0|0||E|N|N|N||N|||18425|N
43842|11287|OPTSTK|UPL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |UPL26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
43843|11287|OPTSTK|UPL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|14375|20485|0|0|0|1477650400|1479859200|1479911400|15|1|            |UPL26NOV325CE|0|2|0|0||E|N|N|N||N|||17430|N
43844|11287|OPTSTK|UPL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |UPL26NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
43845|11287|OPTSTK|UPL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|22980|29090|0|0|0|1477650400|1482969600|1483021800|15|1|            |UPL26DEC240CE|0|2|0|0||E|N|N|N||N|||26035|N
43846|11287|OPTSTK|UPL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |UPL26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
43847|11287|OPTSTK|UPL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|16060|22170|0|0|0|1477650400|1482969600|1483021800|15|1|            |UPL26DEC310CE|0|2|0|0||E|N|N|N||N|||19115|N
43848|11287|OPTSTK|UPL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |UPL26DEC310PE|0|2|0|0||E|N|N|N||N|||5|N
43849|4067|OPTSTK|MARICO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|26685|32365|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARICO26OCT480CE|0|2|0|0||E|N|N|N||N|||29525|N
43850|4067|OPTSTK|MARICO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARICO26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
43851|27969|OPTSTK|VMM|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|171|4171|0|0|0|1477650400|1477526400|1477578600|15|1|            |VMM26OCT67CE|0|0|0|0||E|N|N|N||N|||2171|N
43852|27969|OPTSTK|VMM|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |VMM26OCT67PE|0|0|0|0||E|N|N|N||N|||1|N
43853|4067|OPTSTK|MARICO|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|12690|18370|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARICO26OCT620CE|0|2|0|0||E|N|N|N||N|||15530|N
43854|4067|OPTSTK|MARICO|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARICO26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
43855|27969|OPTSTK|VMM|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|203|4203|0|0|0|1477650400|1479859200|1479911400|15|1|            |VMM26NOV67CE|0|0|0|0||E|N|N|N||N|||2203|N
43856|27969|OPTSTK|VMM|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |VMM26NOV67PE|0|0|0|0||E|N|N|N||N|||1|N
43857|27969|OPTSTK|VMM|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|2123|6123|0|0|0|1477650400|1482969600|1483021800|15|1|            |VMM26DEC48CE|0|0|0|0||E|N|N|N||N|||4123|N
43858|17875|OPTSTK|GODREJPROP|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|34185|54895|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1080CE|0|2|0|0||E|N|N|N||N|||44540|N
43859|27969|OPTSTK|VMM|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |VMM26DEC48PE|0|0|0|0||E|N|N|N||N|||1|N
43860|25907|OPTSTK|WAAREEENER|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|103500|136340|0|0|0|1477650400|1477526400|1477578600|15|1|            |WAAREEENER26OCT1120CE|0|2|0|0||E|N|N|N||N|||119920|N
43861|17875|OPTSTK|GODREJPROP|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
43862|17875|OPTSTK|GODREJPROP|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|4190|24900|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1380CE|0|2|0|0||E|N|N|N||N|||14545|N
43863|17875|OPTSTK|GODREJPROP|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
43864|17875|OPTSTK|GODREJPROP|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|195|20895|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1420CE|0|2|0|0||E|N|N|N||N|||10545|N
43865|17875|OPTSTK|GODREJPROP|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1477650400|1477526400|1477578600|15|1|            |GODREJPROP26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
43866|17875|OPTSTK|GODREJPROP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|23045|43395|0|0|0|1477650400|1479859200|1479911400|15|1|            |GODREJPROP26NOV1200CE|0|2|0|0||E|N|N|N||N|||33220|N
43867|25907|OPTSTK|WAAREEENER|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |WAAREEENER26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
43868|25907|OPTSTK|WAAREEENER|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|104020|136860|0|0|0|1477650400|1479859200|1479911400|15|1|            |WAAREEENER26NOV1120CE|0|2|0|0||E|N|N|N||N|||120440|N
43869|17875|OPTSTK|GODREJPROP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2125|0|0|0|1477650400|1479859200|1479911400|15|1|            |GODREJPROP26NOV1200PE|0|2|0|0||E|N|N|N||N|||125|N
43870|25907|OPTSTK|WAAREEENER|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |WAAREEENER26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
43871|11915|OPTSTK|YESBANK|XX||1477578600|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2486|0|0|0|1477650400|1477526400|1477578600|15|1|            |YESBANK26OCT11CE|2|2|0|0||E|N|N|N||N|||486|N
43872|26000|OPTIDX|NIFTY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2069440|2184490|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC1500CE|0|0|0|0||E|N|N|N||N|||2126965|N
43873|26000|OPTIDX|NIFTY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43874|26000|OPTIDX|NIFTY|XX||1498746600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2053870|2209210|0|0|0|1477650400|1498694400|1498746600|15|1|            |NIFTY27JUN1500CE|0|0|0|0||E|N|N|N||N|||2131540|N
43875|26000|OPTIDX|NIFTY|XX||1498746600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477650400|1498694400|1498746600|15|1|            |NIFTY27JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43876|26000|OPTIDX|NIFTY|XX||1514471400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2057635|2214305|0|0|0|1477650400|1514419200|1514471400|15|1|            |NIFTY27DEC1500CE|0|0|0|0||E|N|N|N||N|||2135970|N
43877|26000|OPTIDX|NIFTY|XX||1514471400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477650400|1514419200|1514471400|15|1|            |NIFTY27DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43878|11915|OPTSTK|YESBANK|XX||1477578600|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |YESBANK26OCT11PE|2|2|0|0||E|N|N|N||N|||1|N
43879|11915|OPTSTK|YESBANK|XX||1479911400|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2491|0|0|0|1477650400|1479859200|1479911400|15|1|            |YESBANK26NOV11CE|2|2|0|0||E|N|N|N||N|||491|N
43880|26000|OPTIDX|NIFTY|XX||1530196200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2061310|2219220|0|0|0|1477650400|1530144000|1530196200|15|1|            |NIFTY28JUN1500CE|0|0|0|0||E|N|N|N||N|||2140265|N
43881|26000|OPTIDX|NIFTY|XX||1530196200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477650400|1530144000|1530196200|15|1|            |NIFTY28JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43882|26000|OPTIDX|NIFTY|XX||1545921000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2064890|2223970|0|0|0|1477650400|1545868800|1545921000|15|1|            |NIFTY28DEC1500CE|0|0|0|0||E|N|N|N||N|||2144430|N
43883|26000|OPTIDX|NIFTY|XX||1545921000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477650400|1545868800|1545921000|15|1|            |NIFTY28DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43884|26000|OPTIDX|NIFTY|XX||1561645800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2068380|2228550|0|0|0|1477650400|1561593600|1561645800|15|1|            |NIFTY29JUN1500CE|0|0|0|0||E|N|N|N||N|||2148465|N
43885|26000|OPTIDX|NIFTY|XX||1561645800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477650400|1561593600|1561645800|15|1|            |NIFTY29JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43886|26000|OPTIDX|NIFTY|XX||1577284200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2071765|2232945|0|0|0|1477650400|1577232000|1577284200|15|1|            |NIFTY29DEC1500CE|0|0|0|0||E|N|N|N||N|||2152355|N
43887|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|92470|119260|0|0|0|1477650400|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200CE|0|2|0|0||E|N|N|N||N|||105865|N
43888|11915|OPTSTK|YESBANK|XX||1479911400|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |YESBANK26NOV11PE|2|2|0|0||E|N|N|N||N|||1|N
43889|26000|OPTIDX|NIFTY|XX||1577284200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477650400|1577232000|1577284200|15|1|            |NIFTY29DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43890|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|46640|57470|0|0|0|1477650400|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640CE|0|2|0|0||E|N|N|N||N|||52055|N
43891|26000|OPTIDX|NIFTY|XX||1593095400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2075100|2237230|0|0|0|1477650400|1593043200|1593095400|15|1|            |NIFTY30JUN1500CE|0|0|0|0||E|N|N|N||N|||2156165|N
43892|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
43893|26000|OPTIDX|NIFTY|XX||1593095400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477650400|1593043200|1593095400|15|1|            |NIFTY30JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43894|26000|OPTIDX|NIFTY|XX||1609425000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2078455|2241505|0|0|0|1477650400|1609372800|1609425000|15|1|            |NIFTY30DEC1500CE|0|0|0|0||E|N|N|N||N|||2159980|N
43895|26000|OPTIDX|NIFTY|XX||1609425000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477650400|1609372800|1609425000|15|1|            |NIFTY30DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43896|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|31640|42470|0|0|0|1477650400|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT790CE|0|2|0|0||E|N|N|N||N|||37055|N
43897|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
43898|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
43899|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|46935|57765|0|0|0|1477650400|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV640CE|0|2|0|0||E|N|N|N||N|||52350|N
43900|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
43901|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|32005|42835|0|0|0|1477650400|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV790CE|0|2|0|0||E|N|N|N||N|||37420|N
43902|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|214095|265805|0|0|0|1477650400|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800CE|0|2|0|0||E|N|N|N||N|||239950|N
43903|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
43904|1348|OPTSTK|HEROMOTOCO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|155680|207390|0|0|0|1477650400|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3400CE|0|2|0|0||E|N|N|N||N|||181535|N
43905|1348|OPTSTK|HEROMOTOCO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
43906|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV790PE|0|2|0|0||E|N|N|N||N|||5|N
43907|26009|OPTIDX|BANKNIFTY|XX||1483021800|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476230400|0|0|0|0|0|5|2180|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70200CE|0|0|0|0||E|N|N|N||N|||180|N
43908|26009|OPTIDX|BANKNIFTY|XX||1483021800|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476230400|0|0|0|0|0|1341755|1671505|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70200PE|0|0|0|0||E|N|N|N||N|||1506630|N
43909|26009|OPTIDX|BANKNIFTY|XX||1483021800|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476230400|0|0|0|0|0|5|2170|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70300CE|0|0|0|0||E|N|N|N||N|||170|N
43910|26009|OPTIDX|BANKNIFTY|XX||1483021800|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476230400|0|0|0|0|0|1351615|1681405|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70300PE|0|0|0|0||E|N|N|N||N|||1516510|N
43911|6705|OPTSTK|PAYTM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470441600|0|0|0|0|0|5|2315|0|0|0|1477650400|1477526400|1477578600|15|1|            |PAYTM26OCT1800CE|0|0|0|0||E|N|N|N||N|||5|N
43912|6705|OPTSTK|PAYTM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470441600|0|0|0|0|0|1785|28145|0|0|0|1477650400|1477526400|1477578600|15|1|            |PAYTM26OCT1800PE|0|0|0|0||E|N|N|N||N|||14965|N
43913|1185|OPTSTK|AMBER|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|204250|297470|0|0|0|1477650400|1477526400|1477578600|15|1|            |AMBER26OCT3400CE|2|0|0|0||E|N|N|N||N|||250860|N
43914|21770|OPTSTK|ICICIGI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1473292800|0|0|0|0|0|50625|66345|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV1000CE|0|2|0|0||E|N|N|N||N|||58485|N
43915|21770|OPTSTK|ICICIGI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
43916|1185|OPTSTK|AMBER|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |AMBER26OCT3400PE|2|0|0|0||E|N|N|N||N|||5|N
43917|1185|OPTSTK|AMBER|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|114265|207485|0|0|0|1477650400|1477526400|1477578600|15|1|            |AMBER26OCT4300CE|2|0|0|0||E|N|N|N||N|||160875|N
43918|1185|OPTSTK|AMBER|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |AMBER26OCT4300PE|2|0|0|0||E|N|N|N||N|||5|N
43919|1185|OPTSTK|AMBER|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|205830|299040|0|0|0|1477650400|1479859200|1479911400|15|1|            |AMBER26NOV3400CE|2|0|0|0||E|N|N|N||N|||252435|N
43920|1185|OPTSTK|AMBER|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |AMBER26NOV3400PE|2|0|0|0||E|N|N|N||N|||5|N
43921|1185|OPTSTK|AMBER|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|116895|209325|0|0|0|1477650400|1479859200|1479911400|15|1|            |AMBER26NOV4300CE|2|0|0|0||E|N|N|N||N|||163110|N
43922|1185|OPTSTK|AMBER|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|5|2245|0|0|0|1477650400|1479859200|1479911400|15|1|            |AMBER26NOV4300PE|2|0|0|0||E|N|N|N||N|||245|N
43923|7145|OPTSTK|ANANDRATHI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|104655|125385|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1080CE|0|2|0|0||E|N|N|N||N|||115020|N
43924|7145|OPTSTK|ANANDRATHI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
43925|7145|OPTSTK|ANANDRATHI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|100655|121385|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1120CE|0|2|0|0||E|N|N|N||N|||111020|N
43926|7145|OPTSTK|ANANDRATHI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
43927|7145|OPTSTK|ANANDRATHI|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|74660|95390|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1380CE|0|2|0|0||E|N|N|N||N|||85025|N
43928|18652|OPTSTK|ICICILIFE|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|13255|17425|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT260CE|0|2|0|0||E|N|N|N||N|||15340|N
43929|7145|OPTSTK|ANANDRATHI|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
43930|7145|OPTSTK|ANANDRATHI|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|70660|91390|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1420CE|0|2|0|0||E|N|N|N||N|||81025|N
43931|18652|OPTSTK|ICICILIFE|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
43932|18652|OPTSTK|ICICILIFE|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|12255|16425|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT270CE|0|2|0|0||E|N|N|N||N|||14340|N
43933|7145|OPTSTK|ANANDRATHI|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
43934|18652|OPTSTK|ICICILIFE|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
43935|18652|OPTSTK|ICICILIFE|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|6760|10930|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT325CE|0|2|0|0||E|N|N|N||N|||8845|N
43936|7145|OPTSTK|ANANDRATHI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|105155|125885|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1080CE|0|2|0|0||E|N|N|N||N|||115520|N
43937|25358|OPTSTK|PGEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|1305|9715|0|0|0|1477650400|1477526400|1477578600|15|1|            |PGEL26OCT420CE|0|2|0|0||E|N|N|N||N|||5510|N
43938|25358|OPTSTK|PGEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2025|0|0|0|1477650400|1477526400|1477578600|15|1|            |PGEL26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
43939|18652|OPTSTK|ICICILIFE|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
43940|18652|OPTSTK|ICICILIFE|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5760|9930|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT335CE|0|2|0|0||E|N|N|N||N|||7845|N
43941|18652|OPTSTK|ICICILIFE|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICILIFE26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
43942|18652|OPTSTK|ICICILIFE|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|15365|19535|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICILIFE26NOV240CE|0|2|0|0||E|N|N|N||N|||17450|N
43943|7145|OPTSTK|ANANDRATHI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
43944|7145|OPTSTK|ANANDRATHI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|101175|121905|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1120CE|0|2|0|0||E|N|N|N||N|||111540|N
43945|18652|OPTSTK|ICICILIFE|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICILIFE26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
43946|18652|OPTSTK|ICICILIFE|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|6425|10575|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICILIFE26NOV330CE|0|2|0|0||E|N|N|N||N|||8500|N
43947|18652|OPTSTK|ICICILIFE|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICILIFE26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
43948|7145|OPTSTK|ANANDRATHI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
43949|7145|OPTSTK|ANANDRATHI|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|75300|96030|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1380CE|0|2|0|0||E|N|N|N||N|||85665|N
43950|7145|OPTSTK|ANANDRATHI|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
43951|7145|OPTSTK|ANANDRATHI|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|71320|92050|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1420CE|0|2|0|0||E|N|N|N||N|||81685|N
43952|7145|OPTSTK|ANANDRATHI|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
43953|7145|OPTSTK|ANANDRATHI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|109775|130505|0|0|0|1477650400|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1040CE|0|2|0|0||E|N|N|N||N|||120140|N
43954|14309|OPTSTK|INDIANB|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|28080|37940|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIANB26OCT500CE|0|2|0|0||E|N|N|N||N|||33010|N
43955|14309|OPTSTK|INDIANB|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIANB26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
43956|14309|OPTSTK|INDIANB|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|16385|26225|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIANB26NOV620CE|0|2|0|0||E|N|N|N||N|||21305|N
43957|14309|OPTSTK|INDIANB|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIANB26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
43958|7145|OPTSTK|ANANDRATHI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
43959|7145|OPTSTK|ANANDRATHI|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|66260|86990|0|0|0|1477650400|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1480CE|0|2|0|0||E|N|N|N||N|||76625|N
43960|7145|OPTSTK|ANANDRATHI|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1480PE|0|2|0|0||E|N|N|N||N|||5|N
43961|5900|OPTSTK|AXISBANK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |AXISBANK26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
43962|5900|OPTSTK|AXISBANK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476230400|0|0|0|0|0|52410|63530|0|0|0|1477650400|1477526400|1477578600|15|1|            |AXISBANK26OCT1800PE|0|2|0|0||E|N|N|N||N|||57970|N
43963|5900|OPTSTK|AXISBANK|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |AXISBANK26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
43964|5900|OPTSTK|AXISBANK|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476230400|0|0|0|0|0|51575|62695|0|0|0|1477650400|1479859200|1479911400|15|1|            |AXISBANK26NOV1800PE|0|2|0|0||E|N|N|N||N|||57135|N
43965|5900|OPTSTK|AXISBANK|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476230400|0|0|0|0|0|5|2075|0|0|0|1477650400|1482969600|1483021800|15|1|            |AXISBANK26DEC1620CE|0|2|0|0||E|N|N|N||N|||75|N
43966|5900|OPTSTK|AXISBANK|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476230400|0|0|0|0|0|32820|43780|0|0|0|1477650400|1482969600|1483021800|15|1|            |AXISBANK26DEC1620PE|0|2|0|0||E|N|N|N||N|||38300|N
43967|4668|OPTSTK|BANKBARODA|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476230400|0|0|0|0|0|1|2009|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKBARODA26DEC330CE|0|2|0|0||E|N|N|N||N|||9|N
43968|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
43969|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|32260|46490|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480PE|0|2|0|0||E|N|N|N||N|||39375|N
43970|4668|OPTSTK|BANKBARODA|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476230400|0|0|0|0|0|7448|11448|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKBARODA26DEC330PE|0|2|0|0||E|N|N|N||N|||9448|N
43971|11373|OPTSTK|BIOCON|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1476230400|0|0|0|0|0|15055|19055|0|0|0|1477650400|1482969600|1483021800|15|1|            |BIOCON26DEC160CE|0|2|0|0||E|N|N|N||N|||17055|N
43972|11373|OPTSTK|BIOCON|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |BIOCON26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
43973|11543|OPTSTK|COFORGE|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |COFORGE26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
43974|11543|OPTSTK|COFORGE|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|58255|87055|0|0|0|1477650400|1477526400|1477578600|15|1|            |COFORGE26OCT2720PE|0|2|0|0||E|N|N|N||N|||72655|N
43975|1594|OPTSTK|INFY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|49975|63245|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT600CE|0|2|0|0||E|N|N|N||N|||56610|N
43976|11543|OPTSTK|COFORGE|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|5|2080|0|0|0|1477650400|1479859200|1479911400|15|1|            |COFORGE26NOV2720CE|0|2|0|0||E|N|N|N||N|||80|N
43977|11543|OPTSTK|COFORGE|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|57215|85735|0|0|0|1477650400|1479859200|1479911400|15|1|            |COFORGE26NOV2720PE|0|2|0|0||E|N|N|N||N|||71475|N
43978|11543|OPTSTK|COFORGE|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|1435|8195|0|0|0|1477650400|1482969600|1483021800|15|1|            |COFORGE26DEC2360CE|0|2|0|0||E|N|N|N||N|||4815|N
43979|11543|OPTSTK|COFORGE|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|27910|49960|0|0|0|1477650400|1482969600|1483021800|15|1|            |COFORGE26DEC2360PE|0|2|0|0||E|N|N|N||N|||38935|N
43980|19913|OPTSTK|DMART|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|129340|160720|0|0|0|1477650400|1477526400|1477578600|15|1|            |DMART26OCT1700CE|2|0|0|0||E|N|N|N||N|||145030|N
43981|19913|OPTSTK|DMART|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DMART26OCT1700PE|2|0|0|0||E|N|N|N||N|||5|N
43982|19913|OPTSTK|DMART|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|54355|85735|0|0|0|1477650400|1477526400|1477578600|15|1|            |DMART26OCT2450CE|2|0|0|0||E|N|N|N||N|||70045|N
43983|19913|OPTSTK|DMART|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DMART26OCT2450PE|2|0|0|0||E|N|N|N||N|||5|N
43984|19913|OPTSTK|DMART|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|130130|161510|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV1700CE|2|0|0|0||E|N|N|N||N|||145820|N
43985|1594|OPTSTK|INFY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
43986|1594|OPTSTK|INFY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|35980|49250|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT740CE|0|2|0|0||E|N|N|N||N|||42615|N
43987|1594|OPTSTK|INFY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
43988|18143|OPTSTK|JIOFIN|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473292800|0|0|0|0|0|7576|11576|0|0|0|1477650400|1479859200|1479911400|15|1|            |JIOFIN26NOV110CE|0|2|0|0||E|N|N|N||N|||9576|N
43989|19913|OPTSTK|DMART|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV1700PE|2|0|0|0||E|N|N|N||N|||5|N
43990|19913|OPTSTK|DMART|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|55525|86855|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV2450CE|2|0|0|0||E|N|N|N||N|||71190|N
43991|19913|OPTSTK|DMART|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2015|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV2450PE|2|0|0|0||E|N|N|N||N|||15|N
43992|19913|OPTSTK|DMART|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|72005|103205|0|0|0|1477650400|1482969600|1483021800|15|1|            |DMART26DEC2300CE|2|0|0|0||E|N|N|N||N|||87605|N
43993|19913|OPTSTK|DMART|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2085|0|0|0|1477650400|1482969600|1483021800|15|1|            |DMART26DEC2300PE|2|0|0|0||E|N|N|N||N|||85|N
43994|18143|OPTSTK|JIOFIN|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |JIOFIN26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
43995|756871|OPTSTK|ENRIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|96995|134045|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||115520|N
43996|756871|OPTSTK|ENRIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
43997|756871|OPTSTK|ENRIN|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|32005|69055|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT2250CE|0|2|0|0||E|N|N|N||N|||50530|N
43998|756871|OPTSTK|ENRIN|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
43999|756871|OPTSTK|ENRIN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|97735|134785|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV1600CE|0|2|0|0||E|N|N|N||N|||116260|N
44000|756871|OPTSTK|ENRIN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
44001|756871|OPTSTK|ENRIN|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|34185|69925|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV2250CE|0|2|0|0||E|N|N|N||N|||52055|N
44002|756871|OPTSTK|ENRIN|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|5|2485|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV2250PE|0|2|0|0||E|N|N|N||N|||485|N
44003|1023|OPTSTK|FEDERALBNK|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FEDERALBNK26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
44004|1023|OPTSTK|FEDERALBNK|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476230400|0|0|0|0|0|7055|11055|0|0|0|1477650400|1477526400|1477578600|15|1|            |FEDERALBNK26OCT435PE|0|2|0|0||E|N|N|N||N|||9055|N
44005|1023|OPTSTK|FEDERALBNK|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |FEDERALBNK26NOV435CE|0|2|0|0||E|N|N|N||N|||5|N
44006|1023|OPTSTK|FEDERALBNK|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476230400|0|0|0|0|0|6855|10855|0|0|0|1477650400|1479859200|1479911400|15|1|            |FEDERALBNK26NOV435PE|0|2|0|0||E|N|N|N||N|||8855|N
44007|1023|OPTSTK|FEDERALBNK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |FEDERALBNK26DEC520CE|0|2|0|0||E|N|N|N||N|||5|N
44008|18391|OPTSTK|RBLBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
44009|18391|OPTSTK|RBLBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|13855|18435|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT510PE|0|2|0|0||E|N|N|N||N|||16145|N
44010|1023|OPTSTK|FEDERALBNK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476230400|0|0|0|0|0|14995|18995|0|0|0|1477650400|1482969600|1483021800|15|1|            |FEDERALBNK26DEC520PE|0|2|0|0||E|N|N|N||N|||16995|N
44011|4717|OPTSTK|GAIL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1476230400|0|0|0|0|0|5830|9830|0|0|0|1477650400|1477526400|1477578600|15|1|            |GAIL26OCT90CE|0|2|0|0||E|N|N|N||N|||7830|N
44012|4717|OPTSTK|GAIL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1476230400|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |GAIL26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
44013|4717|OPTSTK|GAIL|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1476230400|0|0|0|0|0|5871|9871|0|0|0|1477650400|1479859200|1479911400|15|1|            |GAIL26NOV90CE|0|2|0|0||E|N|N|N||N|||7871|N
44014|4717|OPTSTK|GAIL|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1476230400|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |GAIL26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
44015|16783|OPTSTK|GVT&D|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1476230400|0|0|0|0|0|189320|252190|0|0|0|1477650400|1482969600|1483021800|15|1|            |GVT&D26DEC1600CE|0|2|0|0||E|N|N|N||N|||220755|N
44016|16783|OPTSTK|GVT&D|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |GVT&D26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
44017|467|OPTSTK|HDFCLIFE|XX||1477578600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HDFCLIFE26OCT705CE|0|2|0|0||E|N|N|N||N|||5|N
44018|467|OPTSTK|HDFCLIFE|XX||1477578600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|16175|21005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HDFCLIFE26OCT705PE|0|2|0|0||E|N|N|N||N|||18590|N
44019|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
44020|9683|OPTSTK|KPITTECH|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|16550|24780|0|0|0|1477650400|1477526400|1477578600|15|1|            |KPITTECH26OCT330CE|0|2|0|0||E|N|N|N||N|||20665|N
44021|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|25675|30505|0|0|0|1477650400|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800PE|0|2|0|0||E|N|N|N||N|||28090|N
44022|467|OPTSTK|HDFCLIFE|XX||1479911400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HDFCLIFE26NOV705CE|0|2|0|0||E|N|N|N||N|||5|N
44023|9683|OPTSTK|KPITTECH|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KPITTECH26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
44024|467|OPTSTK|HDFCLIFE|XX||1479911400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|15850|20680|0|0|0|1477650400|1479859200|1479911400|15|1|            |HDFCLIFE26NOV705PE|0|2|0|0||E|N|N|N||N|||18265|N
44025|467|OPTSTK|HDFCLIFE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HDFCLIFE26NOV800CE|0|2|0|0||E|N|N|N||N|||5|N
44026|17818|OPTSTK|LTM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473292800|0|0|0|0|0|122380|172690|0|0|0|1477650400|1477526400|1477578600|15|1|            |LTM26OCT2600CE|0|2|0|0||E|N|N|N||N|||147535|N
44027|17818|OPTSTK|LTM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LTM26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
44028|467|OPTSTK|HDFCLIFE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|25305|30135|0|0|0|1477650400|1479859200|1479911400|15|1|            |HDFCLIFE26NOV800PE|0|2|0|0||E|N|N|N||N|||27720|N
44029|467|OPTSTK|HDFCLIFE|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|5|2020|0|0|0|1477650400|1482969600|1483021800|15|1|            |HDFCLIFE26DEC710CE|0|2|0|0||E|N|N|N||N|||20|N
44030|467|OPTSTK|HDFCLIFE|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|15950|20740|0|0|0|1477650400|1482969600|1483021800|15|1|            |HDFCLIFE26DEC710PE|0|2|0|0||E|N|N|N||N|||18345|N
44031|467|OPTSTK|HDFCLIFE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |HDFCLIFE26DEC800CE|0|2|0|0||E|N|N|N||N|||5|N
44032|467|OPTSTK|HDFCLIFE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|24810|29640|0|0|0|1477650400|1482969600|1483021800|15|1|            |HDFCLIFE26DEC800PE|0|2|0|0||E|N|N|N||N|||27225|N
44033|21770|OPTSTK|ICICIGI|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
44034|21770|OPTSTK|ICICIGI|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|40105|55825|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2060PE|0|2|0|0||E|N|N|N||N|||47965|N
44035|21770|OPTSTK|ICICIGI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
44036|19061|OPTSTK|MANAPPURAM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|8755|12755|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT180CE|0|2|0|0||E|N|N|N||N|||10755|N
44037|19061|OPTSTK|MANAPPURAM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
44038|19061|OPTSTK|MANAPPURAM|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|3255|7255|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT235CE|0|2|0|0||E|N|N|N||N|||5255|N
44039|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
44040|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|59880|71070|0|0|0|1477650400|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||65475|N
44041|19061|OPTSTK|MANAPPURAM|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANAPPURAM26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
44042|19061|OPTSTK|MANAPPURAM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|6850|10850|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANAPPURAM26NOV200CE|0|2|0|0||E|N|N|N||N|||8850|N
44043|19061|OPTSTK|MANAPPURAM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANAPPURAM26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
44044|21770|OPTSTK|ICICIGI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|44105|59825|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2100PE|0|2|0|0||E|N|N|N||N|||51965|N
44045|21770|OPTSTK|ICICIGI|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
44046|21770|OPTSTK|ICICIGI|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|62105|77825|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2280PE|0|2|0|0||E|N|N|N||N|||69965|N
44047|21770|OPTSTK|ICICIGI|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2060CE|0|2|0|0||E|N|N|N||N|||10|N
44048|4067|OPTSTK|MARICO|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|30685|36365|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARICO26OCT440CE|0|2|0|0||E|N|N|N||N|||33525|N
44049|4067|OPTSTK|MARICO|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARICO26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
44050|4067|OPTSTK|MARICO|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|17685|23365|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARICO26OCT570CE|0|2|0|0||E|N|N|N||N|||20525|N
44051|4067|OPTSTK|MARICO|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MARICO26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
44052|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473292800|0|0|0|0|0|64535|96165|0|0|0|1477650400|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1600CE|0|2|0|0||E|N|N|N||N|||80350|N
44053|21770|OPTSTK|ICICIGI|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|39170|54870|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2060PE|0|2|0|0||E|N|N|N||N|||47020|N
44054|21770|OPTSTK|ICICIGI|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2100CE|0|2|0|0||E|N|N|N||N|||5|N
44055|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
44056|21770|OPTSTK|ICICIGI|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|43140|58850|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2100PE|0|2|0|0||E|N|N|N||N|||50995|N
44057|21770|OPTSTK|ICICIGI|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
44058|21770|OPTSTK|ICICIGI|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|61045|76765|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2280PE|0|2|0|0||E|N|N|N||N|||68905|N
44059|21770|OPTSTK|ICICIGI|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|5|2010|0|0|0|1477650400|1482969600|1483021800|15|1|            |ICICIGI26DEC2400CE|0|2|0|0||E|N|N|N||N|||10|N
44060|21770|OPTSTK|ICICIGI|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1476230400|0|0|0|0|0|71530|87230|0|0|0|1477650400|1482969600|1483021800|15|1|            |ICICIGI26DEC2400PE|0|2|0|0||E|N|N|N||N|||79380|N
44061|17869|OPTSTK|JSWENERGY|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1476230400|0|0|0|0|0|11155|16785|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWENERGY26OCT310CE|0|2|0|0||E|N|N|N||N|||13970|N
44062|17869|OPTSTK|JSWENERGY|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWENERGY26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
44063|4684|OPTSTK|SONACOMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SONACOMS26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
44064|4684|OPTSTK|SONACOMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|15060|24530|0|0|0|1477650400|1477526400|1477578600|15|1|            |SONACOMS26OCT980PE|0|2|0|0||E|N|N|N||N|||19795|N
44065|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|47700|60350|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200CE|0|2|0|0||E|N|N|N||N|||54025|N
44066|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
44067|17869|OPTSTK|JSWENERGY|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1476230400|0|0|0|0|0|11305|16925|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWENERGY26NOV310CE|0|2|0|0||E|N|N|N||N|||14115|N
44068|17869|OPTSTK|JSWENERGY|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWENERGY26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
44069|11723|OPTSTK|JSWSTEEL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1476230400|0|0|0|0|0|58010|70020|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT620CE|0|2|0|0||E|N|N|N||N|||64015|N
44070|11723|OPTSTK|JSWSTEEL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
44071|11723|OPTSTK|JSWSTEEL|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1476230400|0|0|0|0|0|39010|51020|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT810CE|0|2|0|0||E|N|N|N||N|||45015|N
44072|17963|OPTSTK|NESTLEIND|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473292800|0|0|0|0|0|32215|42515|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT800CE|0|2|0|0||E|N|N|N||N|||37365|N
44073|17963|OPTSTK|NESTLEIND|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
44074|11723|OPTSTK|JSWSTEEL|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JSWSTEEL26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
44075|11723|OPTSTK|JSWSTEEL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1476230400|0|0|0|0|0|58295|70305|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV620CE|0|2|0|0||E|N|N|N||N|||64300|N
44076|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473292800|0|0|0|0|0|37515|54925|0|0|0|1477650400|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120CE|0|2|0|0||E|N|N|N||N|||46220|N
44077|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
44078|11723|OPTSTK|JSWSTEEL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
44079|11723|OPTSTK|JSWSTEEL|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1476230400|0|0|0|0|0|39385|51395|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV810CE|0|2|0|0||E|N|N|N||N|||45390|N
44080|11723|OPTSTK|JSWSTEEL|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JSWSTEEL26NOV810PE|0|2|0|0||E|N|N|N||N|||5|N
44081|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATASTEEL26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
44082|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|6502|10502|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATASTEEL26OCT255PE|0|2|0|0||E|N|N|N||N|||8502|N
44083|18096|OPTSTK|JUBLFOOD|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1476230400|0|0|0|0|0|12665|17925|0|0|0|1477650400|1477526400|1477578600|15|1|            |JUBLFOOD26OCT270CE|0|2|0|0||E|N|N|N||N|||15295|N
44084|18096|OPTSTK|JUBLFOOD|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |JUBLFOOD26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
44085|18096|OPTSTK|JUBLFOOD|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1476230400|0|0|0|0|0|12790|18050|0|0|0|1477650400|1479859200|1479911400|15|1|            |JUBLFOOD26NOV270CE|0|2|0|0||E|N|N|N||N|||15420|N
44086|18096|OPTSTK|JUBLFOOD|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |JUBLFOOD26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
44087|1997|OPTSTK|LICHSGFIN|XX||1477578600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT705CE|0|2|0|0||E|N|N|N||N|||5|N
44088|1997|OPTSTK|LICHSGFIN|XX||1477578600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|18055|23445|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT705PE|0|2|0|0||E|N|N|N||N|||20750|N
44089|1997|OPTSTK|LICHSGFIN|XX||1477578600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT715CE|0|2|0|0||E|N|N|N||N|||5|N
44090|1997|OPTSTK|LICHSGFIN|XX||1477578600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|19055|24445|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT715PE|0|2|0|0||E|N|N|N||N|||21750|N
44091|1997|OPTSTK|LICHSGFIN|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
44092|1997|OPTSTK|LICHSGFIN|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|26555|31945|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT790PE|0|2|0|0||E|N|N|N||N|||29250|N
44093|1997|OPTSTK|LICHSGFIN|XX||1479911400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV705CE|0|2|0|0||E|N|N|N||N|||5|N
44094|1997|OPTSTK|LICHSGFIN|XX||1479911400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|17730|23120|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV705PE|0|2|0|0||E|N|N|N||N|||20425|N
44095|1997|OPTSTK|LICHSGFIN|XX||1479911400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV715CE|0|2|0|0||E|N|N|N||N|||5|N
44096|2664|OPTSTK|PIDILITIND|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|57765|69865|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIDILITIND26OCT840CE|0|2|0|0||E|N|N|N||N|||63815|N
44097|2664|OPTSTK|PIDILITIND|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIDILITIND26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
44098|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|53765|65865|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIDILITIND26OCT880CE|0|2|0|0||E|N|N|N||N|||59815|N
44099|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800CE|0|2|0|0||E|N|N|N||N|||5|N
44100|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|413220|510240|0|0|0|1477650400|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800PE|0|2|0|0||E|N|N|N||N|||461730|N
44101|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIDILITIND26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
44102|2664|OPTSTK|PIDILITIND|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|31770|43870|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIDILITIND26OCT1100CE|0|2|0|0||E|N|N|N||N|||37820|N
44103|2664|OPTSTK|PIDILITIND|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PIDILITIND26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
44104|2664|OPTSTK|PIDILITIND|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|34270|46370|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIDILITIND26NOV1080CE|0|2|0|0||E|N|N|N||N|||40320|N
44105|2664|OPTSTK|PIDILITIND|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PIDILITIND26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
44106|6656|OPTSTK|POLICYBZR|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473292800|0|0|0|0|0|5|11080|0|0|0|1477650400|1479859200|1479911400|15|1|            |POLICYBZR26NOV1040CE|0|0|0|0||E|N|N|N||N|||4990|N
44107|1997|OPTSTK|LICHSGFIN|XX||1479911400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|18725|24115|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV715PE|0|2|0|0||E|N|N|N||N|||21420|N
44108|1997|OPTSTK|LICHSGFIN|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV790CE|0|2|0|0||E|N|N|N||N|||5|N
44109|6656|OPTSTK|POLICYBZR|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473292800|0|0|0|0|0|140|11500|0|0|0|1477650400|1479859200|1479911400|15|1|            |POLICYBZR26NOV1040PE|0|0|0|0||E|N|N|N||N|||5820|N
44110|1997|OPTSTK|LICHSGFIN|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|26185|31575|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV790PE|0|2|0|0||E|N|N|N||N|||28880|N
44111|1997|OPTSTK|LICHSGFIN|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |LICHSGFIN26DEC800CE|0|2|0|0||E|N|N|N||N|||5|N
44112|1997|OPTSTK|LICHSGFIN|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476230400|0|0|0|0|0|26695|32085|0|0|0|1477650400|1482969600|1483021800|15|1|            |LICHSGFIN26DEC800PE|0|2|0|0||E|N|N|N||N|||29390|N
44113|17818|OPTSTK|LTM|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1476230400|0|0|0|0|0|97265|147575|0|0|0|1477650400|1477526400|1477578600|15|1|            |LTM26OCT5300PE|0|2|0|0||E|N|N|N||N|||122420|N
44114|17818|OPTSTK|LTM|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2155|0|0|0|1477650400|1479859200|1479911400|15|1|            |LTM26NOV5300CE|0|2|0|0||E|N|N|N||N|||155|N
44115|11287|OPTSTK|UPL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|14725|20835|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT320CE|0|2|0|0||E|N|N|N||N|||17780|N
44116|11287|OPTSTK|UPL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UPL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
44117|17818|OPTSTK|LTM|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476230400|0|0|0|0|0|95215|145015|0|0|0|1477650400|1479859200|1479911400|15|1|            |LTM26NOV5300PE|0|2|0|0||E|N|N|N||N|||120115|N
44118|15380|OPTSTK|MANKIND|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|90845|115605|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||103225|N
44119|15380|OPTSTK|MANKIND|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
44120|25049|OPTSTK|PREMIERENE|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473292800|0|0|0|0|0|30775|41815|0|0|0|1477650400|1479859200|1479911400|15|1|            |PREMIERENE26NOV480CE|0|2|0|0||E|N|N|N||N|||36295|N
44121|25049|OPTSTK|PREMIERENE|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PREMIERENE26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
44122|15380|OPTSTK|MANKIND|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|48850|73610|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||61230|N
44123|15380|OPTSTK|MANKIND|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
44124|20302|OPTSTK|PRESTIGE|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|16305|35055|0|0|0|1477650400|1477526400|1477578600|15|1|            |PRESTIGE26OCT1140CE|0|2|0|0||E|N|N|N||N|||25680|N
44125|15380|OPTSTK|MANKIND|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|91435|116195|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1280CE|0|2|0|0||E|N|N|N||N|||103815|N
44126|15380|OPTSTK|MANKIND|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
44127|15380|OPTSTK|MANKIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|49645|74395|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1700CE|0|2|0|0||E|N|N|N||N|||62020|N
44128|15380|OPTSTK|MANKIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
44129|20302|OPTSTK|PRESTIGE|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PRESTIGE26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
44130|15380|OPTSTK|MANKIND|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|56740|81370|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANKIND26DEC1640CE|0|2|0|0||E|N|N|N||N|||69055|N
44131|15380|OPTSTK|MANKIND|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2060|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANKIND26DEC1640PE|0|2|0|0||E|N|N|N||N|||60|N
44132|2142|OPTSTK|MFSL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1476230400|0|0|0|0|0|61685|75565|0|0|0|1477650400|1482969600|1483021800|15|1|            |MFSL26DEC560CE|2|0|0|0||E|N|N|N||N|||68625|N
44133|2142|OPTSTK|MFSL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |MFSL26DEC560PE|2|0|0|0||E|N|N|N||N|||5|N
44134|10990|OPTSTK|RADICO|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473292800|0|0|0|0|0|104775|155325|0|0|0|1477650400|1477526400|1477578600|15|1|            |RADICO26OCT2900CE|0|2|0|0||E|N|N|N||N|||130050|N
44135|10990|OPTSTK|RADICO|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |RADICO26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
44136|3063|OPTSTK|VEDL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |VEDL26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
44137|3063|OPTSTK|VEDL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|12245|16245|0|0|0|1477650400|1477526400|1477578600|15|1|            |VEDL26OCT370PE|0|2|0|0||E|N|N|N||N|||14245|N
44138|4503|OPTSTK|MPHASIS|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MPHASIS26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
44139|4503|OPTSTK|MPHASIS|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|89275|119085|0|0|0|1477650400|1477526400|1477578600|15|1|            |MPHASIS26OCT3600PE|0|2|0|0||E|N|N|N||N|||104180|N
44140|4503|OPTSTK|MPHASIS|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MPHASIS26NOV3600CE|0|2|0|0||E|N|N|N||N|||5|N
44141|4503|OPTSTK|MPHASIS|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|87620|117410|0|0|0|1477650400|1479859200|1479911400|15|1|            |MPHASIS26NOV3600PE|0|2|0|0||E|N|N|N||N|||102515|N
44142|4503|OPTSTK|MPHASIS|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|5|3125|0|0|0|1477650400|1482969600|1483021800|15|1|            |MPHASIS26DEC3300CE|0|2|0|0||E|N|N|N||N|||1125|N
44143|4503|OPTSTK|MPHASIS|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|57855|85645|0|0|0|1477650400|1482969600|1483021800|15|1|            |MPHASIS26DEC3300PE|0|2|0|0||E|N|N|N||N|||71750|N
44144|6705|OPTSTK|PAYTM|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1476230400|0|0|0|0|0|65265|91625|0|0|0|1477650400|1482969600|1483021800|15|1|            |PAYTM26DEC880CE|0|0|0|0||E|N|N|N||N|||78445|N
44145|6705|OPTSTK|PAYTM|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1476230400|0|0|0|0|0|5|2010|0|0|0|1477650400|1482969600|1483021800|15|1|            |PAYTM26DEC880PE|0|0|0|0||E|N|N|N||N|||10|N
44146|18365|OPTSTK|PERSISTENT|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PERSISTENT26OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
44147|18365|OPTSTK|PERSISTENT|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|125895|203855|0|0|0|1477650400|1477526400|1477578600|15|1|            |PERSISTENT26OCT7500PE|0|2|0|0||E|N|N|N||N|||164875|N
44148|18365|OPTSTK|PERSISTENT|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PERSISTENT26OCT8200CE|0|2|0|0||E|N|N|N||N|||5|N
44149|18365|OPTSTK|PERSISTENT|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|195880|273840|0|0|0|1477650400|1477526400|1477578600|15|1|            |PERSISTENT26OCT8200PE|0|2|0|0||E|N|N|N||N|||234860|N
44150|18365|OPTSTK|PERSISTENT|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|5|2545|0|0|0|1477650400|1479859200|1479911400|15|1|            |PERSISTENT26NOV7500CE|0|2|0|0||E|N|N|N||N|||545|N
44151|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1470528000|0|0|0|0|0|27670|47960|0|0|0|1477650400|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880CE|2|0|0|0||E|N|N|N||N|||37815|N
44152|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880PE|2|0|0|0||E|N|N|N||N|||5|N
44153|18365|OPTSTK|PERSISTENT|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|123815|200065|0|0|0|1477650400|1479859200|1479911400|15|1|            |PERSISTENT26NOV7500PE|0|2|0|0||E|N|N|N||N|||161940|N
44154|18365|OPTSTK|PERSISTENT|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|5|2055|0|0|0|1477650400|1479859200|1479911400|15|1|            |PERSISTENT26NOV8200CE|0|2|0|0||E|N|N|N||N|||55|N
44155|18365|OPTSTK|PERSISTENT|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|192240|269990|0|0|0|1477650400|1479859200|1479911400|15|1|            |PERSISTENT26NOV8200PE|0|2|0|0||E|N|N|N||N|||231115|N
44156|14299|OPTSTK|PFC|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PFC26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
44157|14299|OPTSTK|PFC|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476230400|0|0|0|0|0|9665|13665|0|0|0|1477650400|1477526400|1477578600|15|1|            |PFC26OCT435PE|0|2|0|0||E|N|N|N||N|||11665|N
44158|14299|OPTSTK|PFC|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PFC26NOV435CE|0|2|0|0||E|N|N|N||N|||5|N
44159|14299|OPTSTK|PFC|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476230400|0|0|0|0|0|9465|13465|0|0|0|1477650400|1479859200|1479911400|15|1|            |PFC26NOV435PE|0|2|0|0||E|N|N|N||N|||11465|N
44160|2963|OPTSTK|SAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|3482|7482|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT115CE|0|2|0|0||E|N|N|N||N|||5482|N
44161|10666|OPTSTK|PNB|XX||1477578600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476230400|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT153CE|0|2|0|0||E|N|N|N||N|||1|N
44162|10666|OPTSTK|PNB|XX||1477578600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476230400|0|0|0|0|0|1208|5208|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT153PE|0|2|0|0||E|N|N|N||N|||3208|N
44163|10666|OPTSTK|PNB|XX||1479911400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476230400|0|0|0|0|0|1|2003|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNB26NOV153CE|0|2|0|0||E|N|N|N||N|||3|N
44164|10666|OPTSTK|PNB|XX||1479911400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476230400|0|0|0|0|0|1140|5140|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNB26NOV153PE|0|2|0|0||E|N|N|N||N|||3140|N
44165|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
44166|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|6306|10306|0|0|0|1477650400|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225PE|0|2|0|0||E|N|N|N||N|||8306|N
44167|2963|OPTSTK|SAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
44168|2963|OPTSTK|SAIL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1232|5232|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT137.5CE|0|2|0|0||E|N|N|N||N|||3232|N
44169|2963|OPTSTK|SAIL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAIL26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
44170|20302|OPTSTK|PRESTIGE|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1476230400|0|0|0|0|0|32305|51055|0|0|0|1477650400|1477526400|1477578600|15|1|            |PRESTIGE26OCT980CE|0|2|0|0||E|N|N|N||N|||41680|N
44171|20302|OPTSTK|PRESTIGE|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PRESTIGE26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
44172|20302|OPTSTK|PRESTIGE|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1476230400|0|0|0|0|0|32775|51505|0|0|0|1477650400|1479859200|1479911400|15|1|            |PRESTIGE26NOV980CE|0|2|0|0||E|N|N|N||N|||42140|N
44173|20302|OPTSTK|PRESTIGE|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PRESTIGE26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
44174|10990|OPTSTK|RADICO|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |RADICO26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
44175|10990|OPTSTK|RADICO|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1476230400|0|0|0|0|0|224610|275160|0|0|0|1477650400|1477526400|1477578600|15|1|            |RADICO26OCT6700PE|0|2|0|0||E|N|N|N||N|||249885|N
44176|10990|OPTSTK|RADICO|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |RADICO26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
44177|10990|OPTSTK|RADICO|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1476230400|0|0|0|0|0|221505|272055|0|0|0|1477650400|1479859200|1479911400|15|1|            |RADICO26NOV6700PE|0|2|0|0||E|N|N|N||N|||246780|N
44178|10990|OPTSTK|RADICO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2140|0|0|0|1477650400|1482969600|1483021800|15|1|            |RADICO26DEC6400CE|0|2|0|0||E|N|N|N||N|||140|N
44179|10990|OPTSTK|RADICO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1476230400|0|0|0|0|0|188025|238235|0|0|0|1477650400|1482969600|1483021800|15|1|            |RADICO26DEC6400PE|0|2|0|0||E|N|N|N||N|||213130|N
44180|4684|OPTSTK|SONACOMS|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1476230400|0|0|0|0|0|31465|40935|0|0|0|1477650400|1477526400|1477578600|15|1|            |SONACOMS26OCT420CE|0|2|0|0||E|N|N|N||N|||36200|N
44181|4684|OPTSTK|SONACOMS|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SONACOMS26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
44182|17971|OPTSTK|SBICARD|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBICARD26NOV860CE|0|2|0|0||E|N|N|N||N|||5|N
44183|17971|OPTSTK|SBICARD|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|28940|34580|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBICARD26NOV860PE|0|2|0|0||E|N|N|N||N|||31760|N
44184|4684|OPTSTK|SONACOMS|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1476230400|0|0|0|0|0|31660|41130|0|0|0|1477650400|1479859200|1479911400|15|1|            |SONACOMS26NOV420CE|0|2|0|0||E|N|N|N||N|||36395|N
44185|4684|OPTSTK|SONACOMS|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SONACOMS26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
44186|4684|OPTSTK|SONACOMS|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1476230400|0|0|0|0|0|20115|29515|0|0|0|1477650400|1482969600|1483021800|15|1|            |SONACOMS26DEC540CE|0|2|0|0||E|N|N|N||N|||24815|N
44187|4684|OPTSTK|SONACOMS|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1476230400|0|0|0|0|0|5|2035|0|0|0|1477650400|1482969600|1483021800|15|1|            |SONACOMS26DEC540PE|0|2|0|0||E|N|N|N||N|||35|N
44188|3273|OPTSTK|SRF|XX||1477578600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SRF26OCT3220CE|0|2|0|0||E|N|N|N||N|||5|N
44189|3273|OPTSTK|SRF|XX||1477578600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|75210|100680|0|0|0|1477650400|1477526400|1477578600|15|1|            |SRF26OCT3220PE|0|2|0|0||E|N|N|N||N|||87945|N
44190|3273|OPTSTK|SRF|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SRF26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
44191|3273|OPTSTK|SRF|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|113205|138675|0|0|0|1477650400|1477526400|1477578600|15|1|            |SRF26OCT3600PE|0|2|0|0||E|N|N|N||N|||125940|N
44192|3273|OPTSTK|SRF|XX||1479911400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SRF26NOV3220CE|0|2|0|0||E|N|N|N||N|||5|N
44193|3273|OPTSTK|SRF|XX||1479911400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|73730|99190|0|0|0|1477650400|1479859200|1479911400|15|1|            |SRF26NOV3220PE|0|2|0|0||E|N|N|N||N|||86460|N
44194|3273|OPTSTK|SRF|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SRF26NOV3600CE|0|2|0|0||E|N|N|N||N|||5|N
44195|3273|OPTSTK|SRF|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|111535|137005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SRF26NOV3600PE|0|2|0|0||E|N|N|N||N|||124270|N
44196|3273|OPTSTK|SRF|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2215|0|0|0|1477650400|1482969600|1483021800|15|1|            |SRF26DEC3240CE|0|2|0|0||E|N|N|N||N|||215|N
44197|3273|OPTSTK|SRF|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|74160|99180|0|0|0|1477650400|1482969600|1483021800|15|1|            |SRF26DEC3240PE|0|2|0|0||E|N|N|N||N|||86670|N
44198|3045|OPTSTK|SBIN|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|20950|29240|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBIN26OCT710CE|0|2|0|0||E|N|N|N||N|||25095|N
44199|11536|OPTSTK|TCS|XX||1477578600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TCS26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
44200|11536|OPTSTK|TCS|XX||1477578600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|14690|42220|0|0|0|1477650400|1477526400|1477578600|15|1|            |TCS26OCT2820PE|0|2|0|0||E|N|N|N||N|||28455|N
44201|11536|OPTSTK|TCS|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TCS26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
44202|11536|OPTSTK|TCS|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|44685|72215|0|0|0|1477650400|1477526400|1477578600|15|1|            |TCS26OCT3120PE|0|2|0|0||E|N|N|N||N|||58450|N
44203|3045|OPTSTK|SBIN|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBIN26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
44204|3045|OPTSTK|SBIN|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|22275|30565|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBIN26NOV700CE|0|2|0|0||E|N|N|N||N|||26420|N
44205|3045|OPTSTK|SBIN|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBIN26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
44206|11536|OPTSTK|TCS|XX||1479911400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|5|3400|0|0|0|1477650400|1479859200|1479911400|15|1|            |TCS26NOV2820CE|0|2|0|0||E|N|N|N||N|||1265|N
44207|11536|OPTSTK|TCS|XX||1479911400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|16370|39630|0|0|0|1477650400|1479859200|1479911400|15|1|            |TCS26NOV2820PE|0|2|0|0||E|N|N|N||N|||28000|N
44208|3150|OPTSTK|SIEMENS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|67705|108145|0|0|0|1477650400|1477526400|1477578600|15|1|            |SIEMENS26OCT2400CE|0|2|0|0||E|N|N|N||N|||87925|N
44209|3150|OPTSTK|SIEMENS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SIEMENS26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
44210|3150|OPTSTK|SIEMENS|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|39990|79230|0|0|0|1477650400|1479859200|1479911400|15|1|            |SIEMENS26NOV2700CE|0|2|0|0||E|N|N|N||N|||59610|N
44211|3150|OPTSTK|SIEMENS|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|5|2430|0|0|0|1477650400|1479859200|1479911400|15|1|            |SIEMENS26NOV2700PE|0|2|0|0||E|N|N|N||N|||430|N
44212|11536|OPTSTK|TCS|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|5|2170|0|0|0|1477650400|1479859200|1479911400|15|1|            |TCS26NOV3120CE|0|2|0|0||E|N|N|N||N|||170|N
44213|11536|OPTSTK|TCS|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|43670|70670|0|0|0|1477650400|1479859200|1479911400|15|1|            |TCS26NOV3120PE|0|2|0|0||E|N|N|N||N|||57170|N
44214|11536|OPTSTK|TCS|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|5|3630|0|0|0|1477650400|1482969600|1483021800|15|1|            |TCS26DEC3120CE|0|2|0|0||E|N|N|N||N|||1630|N
44215|11536|OPTSTK|TCS|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|44315|69115|0|0|0|1477650400|1482969600|1483021800|15|1|            |TCS26DEC3120PE|0|2|0|0||E|N|N|N||N|||56715|N
44216|312|OPTSTK|TIINDIA|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1476230400|0|0|0|0|0|49835|77255|0|0|0|1477650400|1477526400|1477578600|15|1|            |TIINDIA26OCT1450CE|0|2|0|0||E|N|N|N||N|||63545|N
44217|312|OPTSTK|TIINDIA|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TIINDIA26OCT1450PE|0|2|0|0||E|N|N|N||N|||5|N
44218|312|OPTSTK|TIINDIA|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1476230400|0|0|0|0|0|50525|77925|0|0|0|1477650400|1479859200|1479911400|15|1|            |TIINDIA26NOV1450CE|0|2|0|0||E|N|N|N||N|||64225|N
44219|312|OPTSTK|TIINDIA|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TIINDIA26NOV1450PE|0|2|0|0||E|N|N|N||N|||5|N
44220|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1476230400|0|0|0|0|0|1|3944|0|0|0|1477650400|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC36CE|0|2|0|0||E|N|N|N||N|||1944|N
44221|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1476230400|0|0|0|0|0|1|2004|0|0|0|1477650400|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC36PE|0|2|0|0||E|N|N|N||N|||4|N
44222|13332|OPTSTK|SOLARINDS|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1473292800|0|0|0|0|0|5|2215|0|0|0|1477650400|1479859200|1479911400|15|1|            |SOLARINDS26NOV26500CE|0|2|0|0||E|N|N|N||N|||215|N
44223|3787|OPTSTK|WIPRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476230400|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |WIPRO26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
44224|3787|OPTSTK|WIPRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476230400|0|0|0|0|0|3076|7076|0|0|0|1477650400|1477526400|1477578600|15|1|            |WIPRO26OCT240PE|0|2|0|0||E|N|N|N||N|||5076|N
44225|3787|OPTSTK|WIPRO|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476230400|0|0|0|0|0|1|2003|0|0|0|1477650400|1479859200|1479911400|15|1|            |WIPRO26NOV240CE|0|2|0|0||E|N|N|N||N|||3|N
44226|3787|OPTSTK|WIPRO|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476230400|0|0|0|0|0|2967|6967|0|0|0|1477650400|1479859200|1479911400|15|1|            |WIPRO26NOV240PE|0|2|0|0||E|N|N|N||N|||4967|N
44227|17388|OPTSTK|ADANIPOWER|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|7157|11157|0|0|0|1477650400|1477526400|1477578600|15|1|            |ADANIPOWER26OCT95CE|0|0|0|0||E|N|N|N||N|||9157|N
44228|17388|OPTSTK|ADANIPOWER|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |ADANIPOWER26OCT95PE|0|0|0|0||E|N|N|N||N|||1|N
44229|11373|OPTSTK|BIOCON|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
44230|11373|OPTSTK|BIOCON|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|6005|10005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BIOCON26NOV250CE|0|2|0|0||E|N|N|N||N|||8005|N
44231|17388|OPTSTK|ADANIPOWER|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|7201|11201|0|0|0|1477650400|1479859200|1479911400|15|1|            |ADANIPOWER26NOV95CE|0|0|0|0||E|N|N|N||N|||9201|N
44232|17388|OPTSTK|ADANIPOWER|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |ADANIPOWER26NOV95PE|0|0|0|0||E|N|N|N||N|||1|N
44233|17388|OPTSTK|ADANIPOWER|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|4314|8314|0|0|0|1477650400|1482969600|1483021800|15|1|            |ADANIPOWER26DEC125CE|0|0|0|0||E|N|N|N||N|||6314|N
44234|17388|OPTSTK|ADANIPOWER|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|1|2022|0|0|0|1477650400|1482969600|1483021800|15|1|            |ADANIPOWER26DEC125PE|0|0|0|0||E|N|N|N||N|||22|N
44235|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|52820|72110|0|0|0|1477650400|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880CE|0|2|0|0||E|N|N|N||N|||62465|N
44236|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
44237|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|32825|52115|0|0|0|1477650400|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080CE|0|2|0|0||E|N|N|N||N|||42470|N
44238|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
44239|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|24825|44115|0|0|0|1477650400|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160CE|0|2|0|0||E|N|N|N||N|||34470|N
44240|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
44241|13332|OPTSTK|SOLARINDS|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1473292800|0|0|0|0|0|638975|899385|0|0|0|1477650400|1479859200|1479911400|15|1|            |SOLARINDS26NOV26500PE|0|2|0|0||E|N|N|N||N|||769180|N
44242|212|OPTSTK|ASHOKLEY|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1476316800|0|0|0|0|0|4278|8278|0|0|0|1477650400|1482969600|1483021800|15|1|            |ASHOKLEY26DEC80CE|0|2|0|0||E|N|N|N||N|||6278|N
44243|212|OPTSTK|ASHOKLEY|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |ASHOKLEY26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
44244|14418|OPTSTK|ASTRAL|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ASTRAL26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
44245|14418|OPTSTK|ASTRAL|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1476316800|0|0|0|0|0|43555|58585|0|0|0|1477650400|1477526400|1477578600|15|1|            |ASTRAL26OCT1860PE|0|2|0|0||E|N|N|N||N|||51070|N
44246|3411|OPTSTK|TATAELXSI|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|179460|225400|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT1700CE|0|2|0|0||E|N|N|N||N|||202430|N
44247|3411|OPTSTK|TATAELXSI|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
44248|3411|OPTSTK|TATAELXSI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|190200|236140|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV1600CE|0|2|0|0||E|N|N|N||N|||213170|N
44249|3411|OPTSTK|TATAELXSI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
44250|3411|OPTSTK|TATAELXSI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|120535|166475|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV2300CE|0|2|0|0||E|N|N|N||N|||143505|N
44251|3411|OPTSTK|TATAELXSI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
44252|14418|OPTSTK|ASTRAL|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ASTRAL26NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
44253|14418|OPTSTK|ASTRAL|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1476316800|0|0|0|0|0|42700|57720|0|0|0|1477650400|1479859200|1479911400|15|1|            |ASTRAL26NOV1860PE|0|2|0|0||E|N|N|N||N|||50210|N
44254|13538|OPTSTK|TECHM|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473292800|0|0|0|0|0|55570|75470|0|0|0|1477650400|1477526400|1477578600|15|1|            |TECHM26OCT1140CE|0|2|0|0||E|N|N|N||N|||65520|N
44255|13538|OPTSTK|TECHM|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TECHM26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
44256|757645|OPTSTK|ATHERENERG|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ATHERENERG26OCT1980CE|0|0|0|0||E|N|N|N||N|||5|N
44257|757645|OPTSTK|ATHERENERG|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|26855|54085|0|0|0|1477650400|1477526400|1477578600|15|1|            |ATHERENERG26OCT1980PE|0|0|0|0||E|N|N|N||N|||40470|N
44258|757645|OPTSTK|ATHERENERG|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ATHERENERG26OCT2200CE|0|0|0|0||E|N|N|N||N|||5|N
44259|757645|OPTSTK|ATHERENERG|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|48850|76080|0|0|0|1477650400|1477526400|1477578600|15|1|            |ATHERENERG26OCT2200PE|0|0|0|0||E|N|N|N||N|||62465|N
44260|757645|OPTSTK|ATHERENERG|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ATHERENERG26OCT2240CE|0|0|0|0||E|N|N|N||N|||5|N
44261|757645|OPTSTK|ATHERENERG|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|52850|80080|0|0|0|1477650400|1477526400|1477578600|15|1|            |ATHERENERG26OCT2240PE|0|0|0|0||E|N|N|N||N|||66465|N
44262|10447|OPTSTK|UNITDSPR|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|34095|45735|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNITDSPR26OCT840CE|0|2|0|0||E|N|N|N||N|||39915|N
44263|10447|OPTSTK|UNITDSPR|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNITDSPR26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
44264|10447|OPTSTK|UNITDSPR|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|11000|22180|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNITDSPR26NOV1080CE|0|2|0|0||E|N|N|N||N|||16590|N
44265|10447|OPTSTK|UNITDSPR|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|5|2170|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNITDSPR26NOV1080PE|0|2|0|0||E|N|N|N||N|||170|N
44266|3063|OPTSTK|VEDL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473292800|0|0|0|0|0|6820|10820|0|0|0|1477650400|1479859200|1479911400|15|1|            |VEDL26NOV140CE|0|2|0|0||E|N|N|N||N|||8820|N
44267|3063|OPTSTK|VEDL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |VEDL26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
44268|757645|OPTSTK|ATHERENERG|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|2845|0|0|0|1477650400|1479859200|1479911400|15|1|            |ATHERENERG26NOV1980CE|0|0|0|0||E|N|N|N||N|||845|N
44269|757645|OPTSTK|ATHERENERG|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|27890|52900|0|0|0|1477650400|1479859200|1479911400|15|1|            |ATHERENERG26NOV1980PE|0|0|0|0||E|N|N|N||N|||40395|N
44270|757645|OPTSTK|ATHERENERG|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|2155|0|0|0|1477650400|1479859200|1479911400|15|1|            |ATHERENERG26NOV2200CE|0|0|0|0||E|N|N|N||N|||155|N
44271|757645|OPTSTK|ATHERENERG|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|48240|74960|0|0|0|1477650400|1479859200|1479911400|15|1|            |ATHERENERG26NOV2200PE|0|0|0|0||E|N|N|N||N|||61600|N
44272|26009|OPTIDX|BANKNIFTY|XX||1479911400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|1111670|1441850|0|0|0|1477650400|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41800CE|0|0|0|0||E|N|N|N||N|||1276760|N
44273|26009|OPTIDX|BANKNIFTY|XX||1479911400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41800PE|0|0|0|0||E|N|N|N||N|||5|N
44274|26009|OPTIDX|BANKNIFTY|XX||1479911400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|1101720|1431900|0|0|0|1477650400|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41900CE|0|0|0|0||E|N|N|N||N|||1266810|N
44275|26009|OPTIDX|BANKNIFTY|XX||1479911400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41900PE|0|0|0|0||E|N|N|N||N|||5|N
44276|757645|OPTSTK|ATHERENERG|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|2115|0|0|0|1477650400|1479859200|1479911400|15|1|            |ATHERENERG26NOV2240CE|0|0|0|0||E|N|N|N||N|||115|N
44277|757645|OPTSTK|ATHERENERG|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|52110|78960|0|0|0|1477650400|1479859200|1479911400|15|1|            |ATHERENERG26NOV2240PE|0|0|0|0||E|N|N|N||N|||65535|N
44278|757645|OPTSTK|ATHERENERG|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|1090|6970|0|0|0|1477650400|1482969600|1483021800|15|1|            |ATHERENERG26DEC1960CE|0|0|0|0||E|N|N|N||N|||4030|N
44279|757645|OPTSTK|ATHERENERG|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|29710|51060|0|0|0|1477650400|1482969600|1483021800|15|1|            |ATHERENERG26DEC1960PE|0|0|0|0||E|N|N|N||N|||40385|N
44280|757645|OPTSTK|ATHERENERG|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|3320|0|0|0|1477650400|1482969600|1483021800|15|1|            |ATHERENERG26DEC2240CE|0|0|0|0||E|N|N|N||N|||1320|N
44281|26037|OPTIDX|FINNIFTY|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|718575|872865|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT16500CE|0|0|0|0||E|N|N|N||N|||795720|N
44282|26037|OPTIDX|FINNIFTY|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT16500PE|0|0|0|0||E|N|N|N||N|||5|N
44283|26037|OPTIDX|FINNIFTY|XX||1477578600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|398630|552920|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT19700CE|0|0|0|0||E|N|N|N||N|||475775|N
44284|757645|OPTSTK|ATHERENERG|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|52920|77810|0|0|0|1477650400|1482969600|1483021800|15|1|            |ATHERENERG26DEC2240PE|0|0|0|0||E|N|N|N||N|||65365|N
44285|275|OPTSTK|AUROPHARMA|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2440CE|0|0|0|0||E|N|N|N||N|||5|N
44286|275|OPTSTK|AUROPHARMA|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1476316800|0|0|0|0|0|76875|93045|0|0|0|1477650400|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2440PE|0|0|0|0||E|N|N|N||N|||84960|N
44287|275|OPTSTK|AUROPHARMA|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2440CE|0|0|0|0||E|N|N|N||N|||5|N
44288|275|OPTSTK|AUROPHARMA|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1476316800|0|0|0|0|0|75745|91915|0|0|0|1477650400|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2440PE|0|0|0|0||E|N|N|N||N|||83830|N
44289|275|OPTSTK|AUROPHARMA|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1476316800|0|0|0|0|0|5|2090|0|0|0|1477650400|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2200CE|0|0|0|0||E|N|N|N||N|||90|N
44290|275|OPTSTK|AUROPHARMA|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1476316800|0|0|0|0|0|50695|66665|0|0|0|1477650400|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2200PE|0|0|0|0||E|N|N|N||N|||58680|N
44291|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
44292|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|90155|108185|0|0|0|1477650400|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440PE|0|2|0|0||E|N|N|N||N|||99170|N
44293|26037|OPTIDX|FINNIFTY|XX||1477578600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT19700PE|0|0|0|0||E|N|N|N||N|||5|N
44294|26037|OPTIDX|FINNIFTY|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|726225|880505|0|0|0|1477650400|1479859200|1479911400|15|1|            |FINNIFTY26NOV16500CE|0|0|0|0||E|N|N|N||N|||803365|N
44295|26037|OPTIDX|FINNIFTY|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |FINNIFTY26NOV16500PE|0|0|0|0||E|N|N|N||N|||5|N
44296|26037|OPTIDX|FINNIFTY|XX||1479911400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|407765|562045|0|0|0|1477650400|1479859200|1479911400|15|1|            |FINNIFTY26NOV19700CE|0|0|0|0||E|N|N|N||N|||484905|N
44297|26037|OPTIDX|FINNIFTY|XX||1479911400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |FINNIFTY26NOV19700PE|0|0|0|0||E|N|N|N||N|||5|N
44298|11373|OPTSTK|BIOCON|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BIOCON26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
44299|11373|OPTSTK|BIOCON|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1476316800|0|0|0|0|0|8385|12385|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT225CE|0|2|0|0||E|N|N|N||N|||10385|N
44300|11373|OPTSTK|BIOCON|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BIOCON26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
44301|11373|OPTSTK|BIOCON|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1476316800|0|0|0|0|0|8490|12490|0|0|0|1477650400|1479859200|1479911400|15|1|            |BIOCON26NOV225CE|0|2|0|0||E|N|N|N||N|||10490|N
44302|11373|OPTSTK|BIOCON|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BIOCON26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
44303|526|OPTSTK|BPCL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1476316800|0|0|0|0|0|14045|18045|0|0|0|1477650400|1477526400|1477578600|15|1|            |BPCL26OCT130CE|0|2|0|0||E|N|N|N||N|||16045|N
44304|526|OPTSTK|BPCL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BPCL26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
44305|526|OPTSTK|BPCL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1476316800|0|0|0|0|0|14105|18105|0|0|0|1477650400|1479859200|1479911400|15|1|            |BPCL26NOV130CE|0|2|0|0||E|N|N|N||N|||16105|N
44306|526|OPTSTK|BPCL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |BPCL26NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
44307|526|OPTSTK|BPCL|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1476316800|0|0|0|0|0|8250|12250|0|0|0|1477650400|1482969600|1483021800|15|1|            |BPCL26DEC190CE|0|2|0|0||E|N|N|N||N|||10250|N
44308|526|OPTSTK|BPCL|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |BPCL26DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
44309|342|OPTSTK|CAMS|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1474070400|0|0|0|0|0|16440|24310|0|0|0|1477650400|1479859200|1479911400|15|1|            |CAMS26NOV460CE|0|2|0|0||E|N|N|N||N|||20375|N
44310|20374|OPTSTK|COALINDIA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|16505|20505|0|0|0|1477650400|1477526400|1477578600|15|1|            |COALINDIA26OCT220CE|0|2|0|0||E|N|N|N||N|||18505|N
44311|20374|OPTSTK|COALINDIA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |COALINDIA26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
44312|20374|OPTSTK|COALINDIA|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|10005|14005|0|0|0|1477650400|1477526400|1477578600|15|1|            |COALINDIA26OCT285CE|0|2|0|0||E|N|N|N||N|||12005|N
44313|20374|OPTSTK|COALINDIA|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |COALINDIA26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
44314|19234|OPTSTK|LAURUSLABS|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
44315|19234|OPTSTK|LAURUSLABS|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474675200|0|0|0|0|0|28185|51955|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2460PE|0|2|0|0||E|N|N|N||N|||40070|N
44316|20374|OPTSTK|COALINDIA|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|16610|20610|0|0|0|1477650400|1479859200|1479911400|15|1|            |COALINDIA26NOV220CE|0|2|0|0||E|N|N|N||N|||18610|N
44317|20374|OPTSTK|COALINDIA|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |COALINDIA26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
44318|20374|OPTSTK|COALINDIA|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|10140|14140|0|0|0|1477650400|1479859200|1479911400|15|1|            |COALINDIA26NOV285CE|0|2|0|0||E|N|N|N||N|||12140|N
44319|20374|OPTSTK|COALINDIA|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |COALINDIA26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
44320|9599|OPTSTK|DELHIVERY|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |DELHIVERY26DEC600CE|2|0|0|0||E|N|N|N||N|||5|N
44321|9599|OPTSTK|DELHIVERY|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476316800|0|0|0|0|0|19625|24075|0|0|0|1477650400|1482969600|1483021800|15|1|            |DELHIVERY26DEC600PE|2|0|0|0||E|N|N|N||N|||21850|N
44322|19913|OPTSTK|DMART|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|139340|170720|0|0|0|1477650400|1477526400|1477578600|15|1|            |DMART26OCT1600CE|2|0|0|0||E|N|N|N||N|||155030|N
44323|19913|OPTSTK|DMART|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DMART26OCT1600PE|2|0|0|0||E|N|N|N||N|||5|N
44324|19913|OPTSTK|DMART|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|64350|95730|0|0|0|1477650400|1477526400|1477578600|15|1|            |DMART26OCT2350CE|2|0|0|0||E|N|N|N||N|||80040|N
44325|19913|OPTSTK|DMART|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DMART26OCT2350PE|2|0|0|0||E|N|N|N||N|||5|N
44326|19913|OPTSTK|DMART|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|140080|171460|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV1600CE|2|0|0|0||E|N|N|N||N|||155770|N
44327|19913|OPTSTK|DMART|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV1600PE|2|0|0|0||E|N|N|N||N|||5|N
44328|19913|OPTSTK|DMART|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|65450|96820|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV2350CE|2|0|0|0||E|N|N|N||N|||81135|N
44329|19913|OPTSTK|DMART|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |DMART26NOV2350PE|2|0|0|0||E|N|N|N||N|||5|N
44330|10794|OPTSTK|CANBK|XX||1479911400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |CANBK26NOV161CE|0|2|0|0||E|N|N|N||N|||1|N
44331|10794|OPTSTK|CANBK|XX||1479911400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|2352|6352|0|0|0|1477650400|1479859200|1479911400|15|1|            |CANBK26NOV161PE|0|2|0|0||E|N|N|N||N|||4352|N
44332|10794|OPTSTK|CANBK|XX||1479911400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |CANBK26NOV176CE|0|2|0|0||E|N|N|N||N|||1|N
44333|10794|OPTSTK|CANBK|XX||1479911400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|3844|7844|0|0|0|1477650400|1479859200|1479911400|15|1|            |CANBK26NOV176PE|0|2|0|0||E|N|N|N||N|||5844|N
44334|10794|OPTSTK|CANBK|XX||1479911400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |CANBK26NOV178CE|0|2|0|0||E|N|N|N||N|||1|N
44335|10794|OPTSTK|CANBK|XX||1479911400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|4043|8043|0|0|0|1477650400|1479859200|1479911400|15|1|            |CANBK26NOV178PE|0|2|0|0||E|N|N|N||N|||6043|N
44336|10794|OPTSTK|CANBK|XX||1483021800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2021|0|0|0|1477650400|1482969600|1483021800|15|1|            |CANBK26DEC158CE|0|2|0|0||E|N|N|N||N|||21|N
44337|10794|OPTSTK|CANBK|XX||1483021800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1977|5977|0|0|0|1477650400|1482969600|1483021800|15|1|            |CANBK26DEC158PE|0|2|0|0||E|N|N|N||N|||3977|N
44338|10794|OPTSTK|CANBK|XX||1483021800|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |CANBK26DEC184CE|0|2|0|0||E|N|N|N||N|||1|N
44339|10794|OPTSTK|CANBK|XX||1483021800|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|4529|8529|0|0|0|1477650400|1482969600|1483021800|15|1|            |CANBK26DEC184PE|0|2|0|0||E|N|N|N||N|||6529|N
44340|15141|OPTSTK|COLPAL|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |COLPAL26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
44341|19913|OPTSTK|DMART|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|141065|172445|0|0|0|1477650400|1482969600|1483021800|15|1|            |DMART26DEC1600CE|2|0|0|0||E|N|N|N||N|||156755|N
44342|19913|OPTSTK|DMART|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |DMART26DEC1600PE|2|0|0|0||E|N|N|N||N|||5|N
44343|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|4275|8735|0|0|0|1477650400|1477526400|1477578600|15|1|            |DELHIVERY26OCT310CE|2|0|0|0||E|N|N|N||N|||6505|N
44344|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DELHIVERY26OCT310PE|2|0|0|0||E|N|N|N||N|||5|N
44345|15141|OPTSTK|COLPAL|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1476489600|0|0|0|0|0|98430|114380|0|0|0|1477650400|1477526400|1477578600|15|1|            |COLPAL26OCT2680PE|0|2|0|0||E|N|N|N||N|||106405|N
44346|15141|OPTSTK|COLPAL|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |COLPAL26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
44347|1363|OPTSTK|HINDALCO|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1476316800|0|0|0|0|0|37790|47360|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDALCO26OCT460CE|0|2|0|0||E|N|N|N||N|||42575|N
44348|1363|OPTSTK|HINDALCO|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDALCO26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
44349|5097|OPTSTK|ETERNAL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ETERNAL26OCT410CE|0|0|0|0||E|N|N|N||N|||5|N
44350|5097|OPTSTK|ETERNAL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|6350|10530|0|0|0|1477650400|1477526400|1477578600|15|1|            |ETERNAL26OCT410PE|0|0|0|0||E|N|N|N||N|||8440|N
44351|15141|OPTSTK|COLPAL|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1476489600|0|0|0|0|0|97190|113140|0|0|0|1477650400|1479859200|1479911400|15|1|            |COLPAL26NOV2680PE|0|2|0|0||E|N|N|N||N|||105165|N
44352|15141|OPTSTK|COLPAL|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1476489600|0|0|0|0|0|5|2010|0|0|0|1477650400|1482969600|1483021800|15|1|            |COLPAL26DEC2440CE|0|2|0|0||E|N|N|N||N|||10|N
44353|15141|OPTSTK|COLPAL|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1476489600|0|0|0|0|0|71825|87755|0|0|0|1477650400|1482969600|1483021800|15|1|            |COLPAL26DEC2440PE|0|2|0|0||E|N|N|N||N|||79790|N
44354|17094|OPTSTK|CROMPTON|XX||1477578600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |CROMPTON26OCT282.5CE|0|2|0|0||E|N|N|N||N|||1|N
44355|17094|OPTSTK|CROMPTON|XX||1477578600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|6850|10850|0|0|0|1477650400|1477526400|1477578600|15|1|            |CROMPTON26OCT282.5PE|0|2|0|0||E|N|N|N||N|||8850|N
44356|17094|OPTSTK|CROMPTON|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |CROMPTON26OCT320CE|0|2|0|0||E|N|N|N||N|||1|N
44357|1363|OPTSTK|HINDALCO|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1476316800|0|0|0|0|0|38005|47575|0|0|0|1477650400|1479859200|1479911400|15|1|            |HINDALCO26NOV460CE|0|2|0|0||E|N|N|N||N|||42790|N
44358|1363|OPTSTK|HINDALCO|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HINDALCO26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
44359|1363|OPTSTK|HINDALCO|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1476316800|0|0|0|0|0|26425|35985|0|0|0|1477650400|1482969600|1483021800|15|1|            |HINDALCO26DEC580CE|0|2|0|0||E|N|N|N||N|||31205|N
44360|1363|OPTSTK|HINDALCO|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |HINDALCO26DEC580PE|0|2|0|0||E|N|N|N||N|||5|N
44361|17094|OPTSTK|CROMPTON|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|10599|14599|0|0|0|1477650400|1477526400|1477578600|15|1|            |CROMPTON26OCT320PE|0|2|0|0||E|N|N|N||N|||12599|N
44362|17094|OPTSTK|CROMPTON|XX||1479911400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |CROMPTON26NOV282.5CE|0|2|0|0||E|N|N|N||N|||1|N
44363|17094|OPTSTK|CROMPTON|XX||1479911400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|6719|10719|0|0|0|1477650400|1479859200|1479911400|15|1|            |CROMPTON26NOV282.5PE|0|2|0|0||E|N|N|N||N|||8719|N
44364|17094|OPTSTK|CROMPTON|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |CROMPTON26NOV320CE|0|2|0|0||E|N|N|N||N|||1|N
44365|17094|OPTSTK|CROMPTON|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|10451|14451|0|0|0|1477650400|1479859200|1479911400|15|1|            |CROMPTON26NOV320PE|0|2|0|0||E|N|N|N||N|||12451|N
44366|17094|OPTSTK|CROMPTON|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |CROMPTON26DEC310CE|0|2|0|0||E|N|N|N||N|||1|N
44367|17094|OPTSTK|CROMPTON|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|9267|13267|0|0|0|1477650400|1482969600|1483021800|15|1|            |CROMPTON26DEC310PE|0|2|0|0||E|N|N|N||N|||11267|N
44368|10940|OPTSTK|DIVISLAB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1476489600|0|0|0|0|0|382350|467820|0|0|0|1477650400|1477526400|1477578600|15|1|            |DIVISLAB26OCT4800CE|0|2|0|0||E|N|N|N||N|||425085|N
44369|1394|OPTSTK|HINDUNILVR|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1476316800|0|0|0|0|0|52460|67310|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1220CE|0|2|0|0||E|N|N|N||N|||59885|N
44370|1394|OPTSTK|HINDUNILVR|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
44371|10940|OPTSTK|DIVISLAB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DIVISLAB26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
44372|10940|OPTSTK|DIVISLAB|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1476489600|0|0|0|0|0|232375|317845|0|0|0|1477650400|1477526400|1477578600|15|1|            |DIVISLAB26OCT6300CE|0|2|0|0||E|N|N|N||N|||275110|N
44373|10940|OPTSTK|DIVISLAB|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |DIVISLAB26OCT6300PE|0|2|0|0||E|N|N|N||N|||5|N
44374|10940|OPTSTK|DIVISLAB|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1476489600|0|0|0|0|0|384580|470040|0|0|0|1477650400|1479859200|1479911400|15|1|            |DIVISLAB26NOV4800CE|0|2|0|0||E|N|N|N||N|||427310|N
44375|1394|OPTSTK|HINDUNILVR|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1476316800|0|0|0|0|0|53025|67875|0|0|0|1477650400|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1220CE|0|2|0|0||E|N|N|N||N|||60450|N
44376|1394|OPTSTK|HINDUNILVR|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
44377|5258|OPTSTK|INDUSINDBK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1476316800|0|0|0|0|0|24280|34640|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDUSINDBK26OCT550CE|0|2|0|0||E|N|N|N||N|||29460|N
44378|5258|OPTSTK|INDUSINDBK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDUSINDBK26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
44379|5258|OPTSTK|INDUSINDBK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1476316800|0|0|0|0|0|24535|34895|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDUSINDBK26NOV550CE|0|2|0|0||E|N|N|N||N|||29715|N
44380|5258|OPTSTK|INDUSINDBK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDUSINDBK26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
44381|2303|OPTSTK|HAL|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAL26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
44382|2303|OPTSTK|HAL|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|105790|159000|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAL26OCT6100PE|0|2|0|0||E|N|N|N||N|||132395|N
44383|2303|OPTSTK|HAL|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAL26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
44384|2303|OPTSTK|HAL|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|155785|208995|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAL26OCT6600PE|0|2|0|0||E|N|N|N||N|||182390|N
44385|10940|OPTSTK|DIVISLAB|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |DIVISLAB26NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
44386|10940|OPTSTK|DIVISLAB|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1476489600|0|0|0|0|0|235300|320760|0|0|0|1477650400|1479859200|1479911400|15|1|            |DIVISLAB26NOV6300CE|0|2|0|0||E|N|N|N||N|||278030|N
44387|10940|OPTSTK|DIVISLAB|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |DIVISLAB26NOV6300PE|0|2|0|0||E|N|N|N||N|||5|N
44388|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000CE|0|2|0|0||E|N|N|N||N|||5|N
44389|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1476489600|0|0|0|0|0|696645|984895|0|0|0|1477650400|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000PE|0|2|0|0||E|N|N|N||N|||840770|N
44390|11573|OPTSTK|FORCEMOT|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1476489600|0|0|0|0|0|5|2395|0|0|0|1477650400|1479859200|1479911400|15|1|            |FORCEMOT26NOV25000CE|0|2|0|0||E|N|N|N||N|||395|N
44391|11573|OPTSTK|FORCEMOT|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1476489600|0|0|0|0|0|686175|972985|0|0|0|1477650400|1479859200|1479911400|15|1|            |FORCEMOT26NOV25000PE|0|2|0|0||E|N|N|N||N|||829580|N
44392|2303|OPTSTK|HAL|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAL26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
44393|7229|OPTSTK|HCLTECH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|49730|65700|0|0|0|1477650400|1477526400|1477578600|15|1|            |HCLTECH26OCT840CE|0|2|0|0||E|N|N|N||N|||57715|N
44394|7229|OPTSTK|HCLTECH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HCLTECH26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
44395|5258|OPTSTK|INDUSINDBK|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1476316800|0|0|0|0|0|43665|54025|0|0|0|1477650400|1482969600|1483021800|15|1|            |INDUSINDBK26DEC360CE|0|2|0|0||E|N|N|N||N|||48845|N
44396|2303|OPTSTK|HAL|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1476489600|0|0|0|0|0|120790|174000|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAL26OCT6250PE|0|2|0|0||E|N|N|N||N|||147395|N
44397|5258|OPTSTK|INDUSINDBK|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |INDUSINDBK26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
44398|2303|OPTSTK|HAL|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476489600|0|0|0|0|0|5|2060|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAL26NOV6250CE|0|2|0|0||E|N|N|N||N|||60|N
44399|1624|OPTSTK|IOC|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1476316800|0|0|0|0|0|2187|6187|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT89CE|0|2|0|0||E|N|N|N||N|||4187|N
44400|1624|OPTSTK|IOC|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IOC26OCT89PE|0|2|0|0||E|N|N|N||N|||1|N
44401|2303|OPTSTK|HAL|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476489600|0|0|0|0|0|118060|171050|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAL26NOV6250PE|0|2|0|0||E|N|N|N||N|||144555|N
44402|2303|OPTSTK|HAL|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1476489600|0|0|0|0|0|5|2055|0|0|0|1477650400|1482969600|1483021800|15|1|            |HAL26DEC7400CE|0|2|0|0||E|N|N|N||N|||55|N
44403|2303|OPTSTK|HAL|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1476489600|0|0|0|0|0|227910|280990|0|0|0|1477650400|1482969600|1483021800|15|1|            |HAL26DEC7400PE|0|2|0|0||E|N|N|N||N|||254450|N
44404|9819|OPTSTK|HAVELLS|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
44405|9819|OPTSTK|HAVELLS|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|37105|46865|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT1430PE|0|2|0|0||E|N|N|N||N|||41985|N
44406|9819|OPTSTK|HAVELLS|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
44407|9819|OPTSTK|HAVELLS|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|39105|48865|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT1450PE|0|2|0|0||E|N|N|N||N|||43985|N
44408|9819|OPTSTK|HAVELLS|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
44409|1624|OPTSTK|IOC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1476316800|0|0|0|0|0|2228|6228|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV89CE|0|2|0|0||E|N|N|N||N|||4228|N
44410|1624|OPTSTK|IOC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |IOC26NOV89PE|0|2|0|0||E|N|N|N||N|||1|N
44411|9819|OPTSTK|HAVELLS|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|52105|61865|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT1580PE|0|2|0|0||E|N|N|N||N|||56985|N
44412|9819|OPTSTK|HAVELLS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
44413|9819|OPTSTK|HAVELLS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|54105|63865|0|0|0|1477650400|1477526400|1477578600|15|1|            |HAVELLS26OCT1600PE|0|2|0|0||E|N|N|N||N|||58985|N
44414|9819|OPTSTK|HAVELLS|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV1430CE|0|2|0|0||E|N|N|N||N|||5|N
44415|9819|OPTSTK|HAVELLS|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|36445|46205|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV1430PE|0|2|0|0||E|N|N|N||N|||41325|N
44416|9819|OPTSTK|HAVELLS|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV1450CE|0|2|0|0||E|N|N|N||N|||5|N
44417|9819|OPTSTK|HAVELLS|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|38435|48195|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV1450PE|0|2|0|0||E|N|N|N||N|||43315|N
44418|9819|OPTSTK|HAVELLS|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV1580CE|0|2|0|0||E|N|N|N||N|||5|N
44419|1624|OPTSTK|IOC|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1476316800|0|0|0|0|0|4755|8755|0|0|0|1477650400|1482969600|1483021800|15|1|            |IOC26DEC64CE|0|2|0|0||E|N|N|N||N|||6755|N
44420|1624|OPTSTK|IOC|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477650400|1482969600|1483021800|15|1|            |IOC26DEC64PE|0|2|0|0||E|N|N|N||N|||1|N
44421|18096|OPTSTK|JUBLFOOD|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1476316800|0|0|0|0|0|23835|29095|0|0|0|1477650400|1482969600|1483021800|15|1|            |JUBLFOOD26DEC160CE|0|2|0|0||E|N|N|N||N|||26465|N
44422|18096|OPTSTK|JUBLFOOD|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |JUBLFOOD26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
44423|12092|OPTSTK|KAYNES|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1476316800|0|0|0|0|0|83730|147710|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT2150CE|2|0|0|0||E|N|N|N||N|||115720|N
44424|12092|OPTSTK|KAYNES|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KAYNES26OCT2150PE|2|0|0|0||E|N|N|N||N|||5|N
44425|12092|OPTSTK|KAYNES|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1476316800|0|0|0|0|0|84940|148650|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV2150CE|2|0|0|0||E|N|N|N||N|||116795|N
44426|12092|OPTSTK|KAYNES|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1476316800|0|0|0|0|0|5|2080|0|0|0|1477650400|1479859200|1479911400|15|1|            |KAYNES26NOV2150PE|2|0|0|0||E|N|N|N||N|||80|N
44427|342|OPTSTK|CAMS|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |CAMS26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
44428|1922|OPTSTK|KOTAKBANK|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |KOTAKBANK26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
44429|1922|OPTSTK|KOTAKBANK|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476316800|0|0|0|0|0|10415|14415|0|0|0|1477650400|1477526400|1477578600|15|1|            |KOTAKBANK26OCT565PE|0|2|0|0||E|N|N|N||N|||12415|N
44430|1922|OPTSTK|KOTAKBANK|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |KOTAKBANK26NOV565CE|0|2|0|0||E|N|N|N||N|||5|N
44431|1922|OPTSTK|KOTAKBANK|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476316800|0|0|0|0|0|10155|14155|0|0|0|1477650400|1479859200|1479911400|15|1|            |KOTAKBANK26NOV565PE|0|2|0|0||E|N|N|N||N|||12155|N
44432|19234|OPTSTK|LAURUSLABS|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
44433|9819|OPTSTK|HAVELLS|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|51375|61135|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV1580PE|0|2|0|0||E|N|N|N||N|||56255|N
44434|9819|OPTSTK|HAVELLS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
44435|9819|OPTSTK|HAVELLS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|53365|63125|0|0|0|1477650400|1479859200|1479911400|15|1|            |HAVELLS26NOV1600PE|0|2|0|0||E|N|N|N||N|||58245|N
44436|9819|OPTSTK|HAVELLS|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2030|0|0|0|1477650400|1482969600|1483021800|15|1|            |HAVELLS26DEC1420CE|0|2|0|0||E|N|N|N||N|||30|N
44437|9819|OPTSTK|HAVELLS|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|34635|44335|0|0|0|1477650400|1482969600|1483021800|15|1|            |HAVELLS26DEC1420PE|0|2|0|0||E|N|N|N||N|||39485|N
44438|9819|OPTSTK|HAVELLS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |HAVELLS26DEC1600CE|0|2|0|0||E|N|N|N||N|||5|N
44439|9819|OPTSTK|HAVELLS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|52380|62140|0|0|0|1477650400|1482969600|1483021800|15|1|            |HAVELLS26DEC1600PE|0|2|0|0||E|N|N|N||N|||57260|N
44440|21770|OPTSTK|ICICIGI|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
44441|21770|OPTSTK|ICICIGI|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|48105|63825|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2140PE|0|2|0|0||E|N|N|N||N|||55965|N
44442|21770|OPTSTK|ICICIGI|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
44443|21770|OPTSTK|ICICIGI|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|66100|81820|0|0|0|1477650400|1477526400|1477578600|15|1|            |ICICIGI26OCT2320PE|0|2|0|0||E|N|N|N||N|||73960|N
44444|21770|OPTSTK|ICICIGI|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2140CE|0|2|0|0||E|N|N|N||N|||5|N
44445|21770|OPTSTK|ICICIGI|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|47115|62835|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2140PE|0|2|0|0||E|N|N|N||N|||54975|N
44446|21770|OPTSTK|ICICIGI|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
44447|21770|OPTSTK|ICICIGI|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|65025|80745|0|0|0|1477650400|1479859200|1479911400|15|1|            |ICICIGI26NOV2320PE|0|2|0|0||E|N|N|N||N|||72885|N
44448|21770|OPTSTK|ICICIGI|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|5|2065|0|0|0|1477650400|1482969600|1483021800|15|1|            |ICICIGI26DEC2200CE|0|2|0|0||E|N|N|N||N|||65|N
44449|21770|OPTSTK|ICICIGI|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|51865|67445|0|0|0|1477650400|1482969600|1483021800|15|1|            |ICICIGI26DEC2200PE|0|2|0|0||E|N|N|N||N|||59655|N
44450|220|OPTSTK|IEX|XX||1477578600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |IEX26OCT141CE|0|2|0|0||E|N|N|N||N|||1|N
44451|220|OPTSTK|IEX|XX||1477578600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1476489600|0|0|0|0|0|1748|5748|0|0|0|1477650400|1477526400|1477578600|15|1|            |IEX26OCT141PE|0|2|0|0||E|N|N|N||N|||3748|N
44452|220|OPTSTK|IEX|XX||1479911400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1476489600|0|0|0|0|0|1|2003|0|0|0|1477650400|1479859200|1479911400|15|1|            |IEX26NOV141CE|0|2|0|0||E|N|N|N||N|||3|N
44453|19234|OPTSTK|LAURUSLABS|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|74175|97945|0|0|0|1477650400|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2920PE|0|2|0|0||E|N|N|N||N|||86060|N
44454|19234|OPTSTK|LAURUSLABS|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
44455|19234|OPTSTK|LAURUSLABS|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|72830|96590|0|0|0|1477650400|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2920PE|0|2|0|0||E|N|N|N||N|||84710|N
44456|19234|OPTSTK|LAURUSLABS|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|5|2760|0|0|0|1477650400|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2680CE|0|2|0|0||E|N|N|N||N|||760|N
44457|19234|OPTSTK|LAURUSLABS|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|48745|71125|0|0|0|1477650400|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2680PE|0|2|0|0||E|N|N|N||N|||59935|N
44458|1997|OPTSTK|LICHSGFIN|XX||1477578600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT725CE|0|2|0|0||E|N|N|N||N|||5|N
44459|220|OPTSTK|IEX|XX||1479911400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1476489600|0|0|0|0|0|1685|5685|0|0|0|1477650400|1479859200|1479911400|15|1|            |IEX26NOV141PE|0|2|0|0||E|N|N|N||N|||3685|N
44460|14309|OPTSTK|INDIANB|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIANB26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
44461|14309|OPTSTK|INDIANB|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476489600|0|0|0|0|0|21055|30915|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIANB26OCT1090PE|0|2|0|0||E|N|N|N||N|||25985|N
44462|14309|OPTSTK|INDIANB|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476489600|0|0|0|0|0|5|2020|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIANB26NOV1090CE|0|2|0|0||E|N|N|N||N|||20|N
44463|1997|OPTSTK|LICHSGFIN|XX||1477578600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|20055|25445|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT725PE|0|2|0|0||E|N|N|N||N|||22750|N
44464|1997|OPTSTK|LICHSGFIN|XX||1477578600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT735CE|0|2|0|0||E|N|N|N||N|||5|N
44465|14309|OPTSTK|INDIANB|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476489600|0|0|0|0|0|20595|30395|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIANB26NOV1090PE|0|2|0|0||E|N|N|N||N|||25495|N
44466|11195|OPTSTK|INDIGO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|173570|228120|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIGO26OCT2600CE|0|2|0|0||E|N|N|N||N|||200845|N
44467|11195|OPTSTK|INDIGO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIGO26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
44468|11195|OPTSTK|INDIGO|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|108585|163135|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIGO26OCT3250CE|0|2|0|0||E|N|N|N||N|||135860|N
44469|1997|OPTSTK|LICHSGFIN|XX||1477578600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|21055|26445|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT735PE|0|2|0|0||E|N|N|N||N|||23750|N
44470|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
44471|11195|OPTSTK|INDIGO|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INDIGO26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
44472|11195|OPTSTK|INDIGO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|174780|229320|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIGO26NOV2600CE|0|2|0|0||E|N|N|N||N|||202050|N
44473|11195|OPTSTK|INDIGO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIGO26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
44474|11195|OPTSTK|INDIGO|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|110105|164635|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIGO26NOV3250CE|0|2|0|0||E|N|N|N||N|||137370|N
44475|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|27555|32945|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800PE|0|2|0|0||E|N|N|N||N|||30250|N
44476|1997|OPTSTK|LICHSGFIN|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
44477|1997|OPTSTK|LICHSGFIN|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|28555|33945|0|0|0|1477650400|1477526400|1477578600|15|1|            |LICHSGFIN26OCT810PE|0|2|0|0||E|N|N|N||N|||31250|N
44478|1997|OPTSTK|LICHSGFIN|XX||1479911400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV725CE|0|2|0|0||E|N|N|N||N|||5|N
44479|1997|OPTSTK|LICHSGFIN|XX||1479911400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|19720|25110|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV725PE|0|2|0|0||E|N|N|N||N|||22415|N
44480|1997|OPTSTK|LICHSGFIN|XX||1479911400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV735CE|0|2|0|0||E|N|N|N||N|||5|N
44481|1997|OPTSTK|LICHSGFIN|XX||1479911400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|20715|26105|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV735PE|0|2|0|0||E|N|N|N||N|||23410|N
44482|1997|OPTSTK|LICHSGFIN|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV800CE|0|2|0|0||E|N|N|N||N|||5|N
44483|11195|OPTSTK|INDIGO|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |INDIGO26NOV3250PE|0|2|0|0||E|N|N|N||N|||5|N
44484|1594|OPTSTK|INFY|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
44485|1594|OPTSTK|INFY|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|14745|28015|0|0|0|1477650400|1477526400|1477578600|15|1|            |INFY26OCT1380PE|0|2|0|0||E|N|N|N||N|||21380|N
44486|1594|OPTSTK|INFY|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|5|2275|0|0|0|1477650400|1479859200|1479911400|15|1|            |INFY26NOV1380CE|0|2|0|0||E|N|N|N||N|||275|N
44487|1594|OPTSTK|INFY|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|14755|27275|0|0|0|1477650400|1479859200|1479911400|15|1|            |INFY26NOV1380PE|0|2|0|0||E|N|N|N||N|||21015|N
44488|1594|OPTSTK|INFY|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|5|2170|0|0|0|1477650400|1482969600|1483021800|15|1|            |INFY26DEC1600CE|0|2|0|0||E|N|N|N||N|||170|N
44489|1997|OPTSTK|LICHSGFIN|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|27185|32575|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV800PE|0|2|0|0||E|N|N|N||N|||29880|N
44490|1997|OPTSTK|LICHSGFIN|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV810CE|0|2|0|0||E|N|N|N||N|||5|N
44491|1997|OPTSTK|LICHSGFIN|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|28180|33570|0|0|0|1477650400|1479859200|1479911400|15|1|            |LICHSGFIN26NOV810PE|0|2|0|0||E|N|N|N||N|||30875|N
44492|1997|OPTSTK|LICHSGFIN|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2025|0|0|0|1477650400|1482969600|1483021800|15|1|            |LICHSGFIN26DEC710CE|0|2|0|0||E|N|N|N||N|||25|N
44493|10666|OPTSTK|PNB|XX||1477578600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT164CE|0|2|0|0||E|N|N|N||N|||1|N
44494|10666|OPTSTK|PNB|XX||1477578600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|2308|6308|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT164PE|0|2|0|0||E|N|N|N||N|||4308|N
44495|1594|OPTSTK|INFY|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|35360|48280|0|0|0|1477650400|1482969600|1483021800|15|1|            |INFY26DEC1600PE|0|2|0|0||E|N|N|N||N|||41820|N
44496|18143|OPTSTK|JIOFIN|XX||1477578600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |JIOFIN26OCT287.5CE|0|2|0|0||E|N|N|N||N|||1|N
44497|18143|OPTSTK|JIOFIN|XX||1477578600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1476489600|0|0|0|0|0|6222|10222|0|0|0|1477650400|1477526400|1477578600|15|1|            |JIOFIN26OCT287.5PE|0|2|0|0||E|N|N|N||N|||8222|N
44498|18143|OPTSTK|JIOFIN|XX||1479911400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |JIOFIN26NOV287.5CE|0|2|0|0||E|N|N|N||N|||1|N
44499|1997|OPTSTK|LICHSGFIN|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|17840|23180|0|0|0|1477650400|1482969600|1483021800|15|1|            |LICHSGFIN26DEC710PE|0|2|0|0||E|N|N|N||N|||20510|N
44500|22377|OPTSTK|MAXHEALTH|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1476316800|0|0|0|0|0|40905|50115|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT380CE|0|2|0|0||E|N|N|N||N|||45510|N
44501|22377|OPTSTK|MAXHEALTH|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
44502|22377|OPTSTK|MAXHEALTH|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476316800|0|0|0|0|0|41080|50290|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV380CE|0|2|0|0||E|N|N|N||N|||45685|N
44503|22377|OPTSTK|MAXHEALTH|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
44504|6364|OPTSTK|NATIONALUM|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1476316800|0|0|0|0|0|8315|13175|0|0|0|1477650400|1477526400|1477578600|15|1|            |NATIONALUM26OCT205CE|0|2|0|0||E|N|N|N||N|||10745|N
44505|18143|OPTSTK|JIOFIN|XX||1479911400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1476489600|0|0|0|0|0|6089|10089|0|0|0|1477650400|1479859200|1479911400|15|1|            |JIOFIN26NOV287.5PE|0|2|0|0||E|N|N|N||N|||8089|N
44506|3220|OPTSTK|LODHA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|34725|49295|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT560CE|0|2|0|0||E|N|N|N||N|||42010|N
44507|3220|OPTSTK|LODHA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |LODHA26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
44508|3220|OPTSTK|LODHA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|34985|49555|0|0|0|1477650400|1479859200|1479911400|15|1|            |LODHA26NOV560CE|0|2|0|0||E|N|N|N||N|||42270|N
44509|6364|OPTSTK|NATIONALUM|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NATIONALUM26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
44510|6364|OPTSTK|NATIONALUM|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1476316800|0|0|0|0|0|8410|13270|0|0|0|1477650400|1479859200|1479911400|15|1|            |NATIONALUM26NOV205CE|0|2|0|0||E|N|N|N||N|||10840|N
44511|3220|OPTSTK|LODHA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |LODHA26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
44512|3220|OPTSTK|LODHA|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|23805|38045|0|0|0|1477650400|1482969600|1483021800|15|1|            |LODHA26DEC680CE|0|2|0|0||E|N|N|N||N|||30925|N
44513|3220|OPTSTK|LODHA|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|5|2180|0|0|0|1477650400|1482969600|1483021800|15|1|            |LODHA26DEC680PE|0|2|0|0||E|N|N|N||N|||180|N
44514|15380|OPTSTK|MANKIND|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476489600|0|0|0|0|0|94845|119605|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||107225|N
44515|6364|OPTSTK|NATIONALUM|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NATIONALUM26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
44516|14299|OPTSTK|PFC|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PFC26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
44517|15380|OPTSTK|MANKIND|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MANKIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
44518|15380|OPTSTK|MANKIND|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476489600|0|0|0|0|0|95420|120180|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1240CE|0|2|0|0||E|N|N|N||N|||107800|N
44519|15380|OPTSTK|MANKIND|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MANKIND26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
44520|15380|OPTSTK|MANKIND|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476489600|0|0|0|0|0|84310|109070|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANKIND26DEC1360CE|0|2|0|0||E|N|N|N||N|||96690|N
44521|15380|OPTSTK|MANKIND|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |MANKIND26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
44522|22377|OPTSTK|MAXHEALTH|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1476489600|0|0|0|0|0|23905|33115|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT550CE|0|2|0|0||E|N|N|N||N|||28510|N
44523|22377|OPTSTK|MAXHEALTH|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MAXHEALTH26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
44524|22377|OPTSTK|MAXHEALTH|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476489600|0|0|0|0|0|24160|33370|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV550CE|0|2|0|0||E|N|N|N||N|||28765|N
44525|22377|OPTSTK|MAXHEALTH|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MAXHEALTH26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
44526|22377|OPTSTK|MAXHEALTH|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1476489600|0|0|0|0|0|43290|52500|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAXHEALTH26DEC360CE|0|2|0|0||E|N|N|N||N|||47895|N
44527|22377|OPTSTK|MAXHEALTH|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |MAXHEALTH26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
44528|2142|OPTSTK|MFSL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|49085|62965|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT680CE|2|0|0|0||E|N|N|N||N|||56025|N
44529|2142|OPTSTK|MFSL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT680PE|2|0|0|0||E|N|N|N||N|||5|N
44530|2142|OPTSTK|MFSL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|31085|44965|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT860CE|2|0|0|0||E|N|N|N||N|||38025|N
44531|2142|OPTSTK|MFSL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |MFSL26OCT860PE|2|0|0|0||E|N|N|N||N|||5|N
44532|2142|OPTSTK|MFSL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|49400|63280|0|0|0|1477650400|1479859200|1479911400|15|1|            |MFSL26NOV680CE|2|0|0|0||E|N|N|N||N|||56340|N
44533|2142|OPTSTK|MFSL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MFSL26NOV680PE|2|0|0|0||E|N|N|N||N|||5|N
44534|2142|OPTSTK|MFSL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|31485|45365|0|0|0|1477650400|1479859200|1479911400|15|1|            |MFSL26NOV860CE|2|0|0|0||E|N|N|N||N|||38425|N
44535|14299|OPTSTK|PFC|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|10665|14665|0|0|0|1477650400|1477526400|1477578600|15|1|            |PFC26OCT445PE|0|2|0|0||E|N|N|N||N|||12665|N
44536|14299|OPTSTK|PFC|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PFC26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
44537|14299|OPTSTK|PFC|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|15165|19165|0|0|0|1477650400|1477526400|1477578600|15|1|            |PFC26OCT490PE|0|2|0|0||E|N|N|N||N|||17165|N
44538|14299|OPTSTK|PFC|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PFC26NOV445CE|0|2|0|0||E|N|N|N||N|||5|N
44539|14299|OPTSTK|PFC|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|10460|14460|0|0|0|1477650400|1479859200|1479911400|15|1|            |PFC26NOV445PE|0|2|0|0||E|N|N|N||N|||12460|N
44540|14299|OPTSTK|PFC|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PFC26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
44541|2142|OPTSTK|MFSL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |MFSL26NOV860PE|2|0|0|0||E|N|N|N||N|||5|N
44542|17963|OPTSTK|NESTLEIND|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1710CE|0|2|0|0||E|N|N|N||N|||5|N
44543|17963|OPTSTK|NESTLEIND|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|48475|58775|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1710PE|0|2|0|0||E|N|N|N||N|||53625|N
44544|17963|OPTSTK|NESTLEIND|XX||1477578600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1730CE|0|2|0|0||E|N|N|N||N|||5|N
44545|14299|OPTSTK|PFC|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|14935|18935|0|0|0|1477650400|1479859200|1479911400|15|1|            |PFC26NOV490PE|0|2|0|0||E|N|N|N||N|||16935|N
44546|14299|OPTSTK|PFC|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|5|2075|0|0|0|1477650400|1482969600|1483021800|15|1|            |PFC26DEC430CE|0|2|0|0||E|N|N|N||N|||75|N
44547|14299|OPTSTK|PFC|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|8775|12775|0|0|0|1477650400|1482969600|1483021800|15|1|            |PFC26DEC430PE|0|2|0|0||E|N|N|N||N|||10775|N
44548|14299|OPTSTK|PFC|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |PFC26DEC520CE|0|2|0|0||E|N|N|N||N|||5|N
44549|14299|OPTSTK|PFC|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|17605|21605|0|0|0|1477650400|1482969600|1483021800|15|1|            |PFC26DEC520PE|0|2|0|0||E|N|N|N||N|||19605|N
44550|18908|OPTSTK|PNBHOUSING|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
44551|14977|OPTSTK|POWERGRID|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1470528000|0|0|0|0|0|7705|11705|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT150CE|0|2|0|0||E|N|N|N||N|||9705|N
44552|14977|OPTSTK|POWERGRID|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
44553|14977|OPTSTK|POWERGRID|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1470528000|0|0|0|0|0|4205|8205|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT185CE|0|2|0|0||E|N|N|N||N|||6205|N
44554|14977|OPTSTK|POWERGRID|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |POWERGRID26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
44555|17963|OPTSTK|NESTLEIND|XX||1477578600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|50470|60770|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1730PE|0|2|0|0||E|N|N|N||N|||55620|N
44556|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
44557|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|73470|83770|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||78620|N
44558|17963|OPTSTK|NESTLEIND|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
44559|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|22305|41055|0|0|0|1477650400|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080CE|0|2|0|0||E|N|N|N||N|||31680|N
44560|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
44561|17963|OPTSTK|NESTLEIND|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|75470|85770|0|0|0|1477650400|1477526400|1477578600|15|1|            |NESTLEIND26OCT1980PE|0|2|0|0||E|N|N|N||N|||80620|N
44562|17963|OPTSTK|NESTLEIND|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV1710CE|0|2|0|0||E|N|N|N||N|||5|N
44563|17963|OPTSTK|NESTLEIND|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|47680|57980|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV1710PE|0|2|0|0||E|N|N|N||N|||52830|N
44564|17963|OPTSTK|NESTLEIND|XX||1479911400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV1730CE|0|2|0|0||E|N|N|N||N|||5|N
44565|17963|OPTSTK|NESTLEIND|XX||1479911400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|49670|59970|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV1730PE|0|2|0|0||E|N|N|N||N|||54820|N
44566|17963|OPTSTK|NESTLEIND|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
44567|17963|OPTSTK|NESTLEIND|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|72560|82860|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV1960PE|0|2|0|0||E|N|N|N||N|||77710|N
44568|17963|OPTSTK|NESTLEIND|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV1980CE|0|2|0|0||E|N|N|N||N|||5|N
44569|17963|OPTSTK|NESTLEIND|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|74550|84850|0|0|0|1477650400|1479859200|1479911400|15|1|            |NESTLEIND26NOV1980PE|0|2|0|0||E|N|N|N||N|||79700|N
44570|17963|OPTSTK|NESTLEIND|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |NESTLEIND26DEC1740CE|0|2|0|0||E|N|N|N||N|||5|N
44571|17963|OPTSTK|NESTLEIND|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|49605|59895|0|0|0|1477650400|1482969600|1483021800|15|1|            |NESTLEIND26DEC1740PE|0|2|0|0||E|N|N|N||N|||54750|N
44572|17963|OPTSTK|NESTLEIND|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |NESTLEIND26DEC2000CE|0|2|0|0||E|N|N|N||N|||5|N
44573|18908|OPTSTK|PNBHOUSING|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|38260|52490|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1540PE|0|2|0|0||E|N|N|N||N|||45375|N
44574|18908|OPTSTK|PNBHOUSING|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
44575|18908|OPTSTK|PNBHOUSING|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|52260|66490|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1680PE|0|2|0|0||E|N|N|N||N|||59375|N
44576|18908|OPTSTK|PNBHOUSING|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1540CE|0|2|0|0||E|N|N|N||N|||10|N
44577|18908|OPTSTK|PNBHOUSING|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|37570|51770|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1540PE|0|2|0|0||E|N|N|N||N|||44670|N
44578|18908|OPTSTK|PNBHOUSING|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
44579|18908|OPTSTK|PNBHOUSING|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|51485|65705|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1680PE|0|2|0|0||E|N|N|N||N|||58595|N
44580|18908|OPTSTK|PNBHOUSING|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|5|2190|0|0|0|1477650400|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1560CE|0|2|0|0||E|N|N|N||N|||190|N
44581|17963|OPTSTK|NESTLEIND|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|75310|85610|0|0|0|1477650400|1482969600|1483021800|15|1|            |NESTLEIND26DEC2000PE|0|2|0|0||E|N|N|N||N|||80460|N
44582|10666|OPTSTK|PNB|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT155CE|0|2|0|0||E|N|N|N||N|||1|N
44583|10666|OPTSTK|PNB|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1408|5408|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT155PE|0|2|0|0||E|N|N|N||N|||3408|N
44584|10666|OPTSTK|PNB|XX||1477578600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT172CE|0|2|0|0||E|N|N|N||N|||1|N
44585|10666|OPTSTK|PNB|XX||1477578600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|3108|7108|0|0|0|1477650400|1477526400|1477578600|15|1|            |PNB26OCT172PE|0|2|0|0||E|N|N|N||N|||5108|N
44586|10666|OPTSTK|PNB|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2002|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNB26NOV155CE|0|2|0|0||E|N|N|N||N|||2|N
44587|18908|OPTSTK|PNBHOUSING|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|38960|52800|0|0|0|1477650400|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1560PE|0|2|0|0||E|N|N|N||N|||45880|N
44588|18908|OPTSTK|PNBHOUSING|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|5|2060|0|0|0|1477650400|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1680CE|0|2|0|0||E|N|N|N||N|||60|N
44589|18908|OPTSTK|PNBHOUSING|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|50575|64665|0|0|0|1477650400|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1680PE|0|2|0|0||E|N|N|N||N|||57620|N
44590|13332|OPTSTK|SOLARINDS|XX||1477578600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SOLARINDS26OCT26250CE|0|2|0|0||E|N|N|N||N|||5|N
44591|10666|OPTSTK|PNB|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1338|5338|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNB26NOV155PE|0|2|0|0||E|N|N|N||N|||3338|N
44592|10666|OPTSTK|PNB|XX||1479911400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNB26NOV172CE|0|2|0|0||E|N|N|N||N|||1|N
44593|13332|OPTSTK|SOLARINDS|XX||1477578600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|625640|886860|0|0|0|1477650400|1477526400|1477578600|15|1|            |SOLARINDS26OCT26250PE|0|2|0|0||E|N|N|N||N|||756250|N
44594|13332|OPTSTK|SOLARINDS|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SOLARINDS26OCT29500CE|0|2|0|0||E|N|N|N||N|||5|N
44595|10666|OPTSTK|PNB|XX||1479911400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|3028|7028|0|0|0|1477650400|1479859200|1479911400|15|1|            |PNB26NOV172PE|0|2|0|0||E|N|N|N||N|||5028|N
44596|10666|OPTSTK|PNB|XX||1483021800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2042|0|0|0|1477650400|1482969600|1483021800|15|1|            |PNB26DEC154CE|0|2|0|0||E|N|N|N||N|||42|N
44597|10666|OPTSTK|PNB|XX||1483021800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1185|5185|0|0|0|1477650400|1482969600|1483021800|15|1|            |PNB26DEC154PE|0|2|0|0||E|N|N|N||N|||3185|N
44598|10666|OPTSTK|PNB|XX||1483021800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2009|0|0|0|1477650400|1482969600|1483021800|15|1|            |PNB26DEC168CE|0|2|0|0||E|N|N|N||N|||9|N
44599|10666|OPTSTK|PNB|XX||1483021800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|2536|6536|0|0|0|1477650400|1482969600|1483021800|15|1|            |PNB26DEC168PE|0|2|0|0||E|N|N|N||N|||4536|N
44600|25049|OPTSTK|PREMIERENE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1476489600|0|0|0|0|0|5|2010|0|0|0|1477650400|1482969600|1483021800|15|1|            |PREMIERENE26DEC1440CE|0|2|0|0||E|N|N|N||N|||10|N
44601|25049|OPTSTK|PREMIERENE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1476489600|0|0|0|0|0|52860|63880|0|0|0|1477650400|1482969600|1483021800|15|1|            |PREMIERENE26DEC1440PE|0|2|0|0||E|N|N|N||N|||58370|N
44602|18391|OPTSTK|RBLBANK|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476489600|0|0|0|0|0|6065|10645|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT265CE|0|2|0|0||E|N|N|N||N|||8355|N
44603|13332|OPTSTK|SOLARINDS|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|950585|1211805|0|0|0|1477650400|1477526400|1477578600|15|1|            |SOLARINDS26OCT29500PE|0|2|0|0||E|N|N|N||N|||1081195|N
44604|18391|OPTSTK|RBLBANK|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |RBLBANK26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
44605|13332|OPTSTK|SOLARINDS|XX||1479911400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|5|2275|0|0|0|1477650400|1479859200|1479911400|15|1|            |SOLARINDS26NOV26250CE|0|2|0|0||E|N|N|N||N|||275|N
44606|13332|OPTSTK|SOLARINDS|XX||1479911400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|614260|874460|0|0|0|1477650400|1479859200|1479911400|15|1|            |SOLARINDS26NOV26250PE|0|2|0|0||E|N|N|N||N|||744360|N
44607|13332|OPTSTK|SOLARINDS|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |SOLARINDS26NOV29500CE|0|2|0|0||E|N|N|N||N|||10|N
44608|18391|OPTSTK|RBLBANK|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476489600|0|0|0|0|0|6215|10765|0|0|0|1477650400|1479859200|1479911400|15|1|            |RBLBANK26NOV265CE|0|2|0|0||E|N|N|N||N|||8490|N
44609|13332|OPTSTK|SOLARINDS|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|936935|1198135|0|0|0|1477650400|1479859200|1479911400|15|1|            |SOLARINDS26NOV29500PE|0|2|0|0||E|N|N|N||N|||1067535|N
44610|13332|OPTSTK|SOLARINDS|XX||1483021800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|145|11195|0|0|0|1477650400|1482969600|1483021800|15|1|            |SOLARINDS26DEC26500CE|0|2|0|0||E|N|N|N||N|||5670|N
44611|18391|OPTSTK|RBLBANK|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476489600|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |RBLBANK26NOV265PE|0|2|0|0||E|N|N|N||N|||10|N
44612|15355|OPTSTK|RECLTD|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476489600|0|0|0|0|0|5|2015|0|0|0|1477650400|1482969600|1483021800|15|1|            |RECLTD26DEC440CE|0|2|0|0||E|N|N|N||N|||15|N
44613|15355|OPTSTK|RECLTD|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476489600|0|0|0|0|0|11715|15715|0|0|0|1477650400|1482969600|1483021800|15|1|            |RECLTD26DEC440PE|0|2|0|0||E|N|N|N||N|||13715|N
44614|27052|OPTSTK|SAGILITY|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAGILITY26OCT61CE|0|2|0|0||E|N|N|N||N|||1|N
44615|27052|OPTSTK|SAGILITY|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|3649|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAGILITY26OCT61PE|0|2|0|0||E|N|N|N||N|||1649|N
44616|27052|OPTSTK|SAGILITY|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAGILITY26OCT64CE|0|2|0|0||E|N|N|N||N|||1|N
44617|27052|OPTSTK|SAGILITY|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|3949|0|0|0|1477650400|1477526400|1477578600|15|1|            |SAGILITY26OCT64PE|0|2|0|0||E|N|N|N||N|||1949|N
44618|27052|OPTSTK|SAGILITY|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAGILITY26NOV61CE|0|2|0|0||E|N|N|N||N|||1|N
44619|27052|OPTSTK|SAGILITY|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|3621|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAGILITY26NOV61PE|0|2|0|0||E|N|N|N||N|||1621|N
44620|27052|OPTSTK|SAGILITY|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAGILITY26NOV64CE|0|2|0|0||E|N|N|N||N|||1|N
44621|27052|OPTSTK|SAGILITY|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|3919|0|0|0|1477650400|1479859200|1479911400|15|1|            |SAGILITY26NOV64PE|0|2|0|0||E|N|N|N||N|||1919|N
44622|21808|OPTSTK|SBILIFE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|65665|79115|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBILIFE26OCT920CE|0|2|0|0||E|N|N|N||N|||72390|N
44623|21808|OPTSTK|SBILIFE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBILIFE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
44624|21808|OPTSTK|SBILIFE|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|39665|53115|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBILIFE26OCT1180CE|0|2|0|0||E|N|N|N||N|||46390|N
44625|21808|OPTSTK|SBILIFE|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBILIFE26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
44626|21808|OPTSTK|SBILIFE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|66090|79540|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBILIFE26NOV920CE|0|2|0|0||E|N|N|N||N|||72815|N
44627|21808|OPTSTK|SBILIFE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBILIFE26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
44628|21808|OPTSTK|SBILIFE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|40215|53665|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBILIFE26NOV1180CE|0|2|0|0||E|N|N|N||N|||46940|N
44629|21808|OPTSTK|SBILIFE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SBILIFE26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
44630|21808|OPTSTK|SBILIFE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|42925|56365|0|0|0|1477650400|1482969600|1483021800|15|1|            |SBILIFE26DEC1160CE|0|2|0|0||E|N|N|N||N|||49645|N
44631|21808|OPTSTK|SBILIFE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |SBILIFE26DEC1160PE|0|2|0|0||E|N|N|N||N|||5|N
44632|3363|OPTSTK|SUPREMEIND|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
44633|3363|OPTSTK|SUPREMEIND|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1476489600|0|0|0|0|0|121210|158630|0|0|0|1477650400|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4650PE|0|2|0|0||E|N|N|N||N|||139920|N
44634|13332|OPTSTK|SOLARINDS|XX||1483021800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|633260|883430|0|0|0|1477650400|1482969600|1483021800|15|1|            |SOLARINDS26DEC26500PE|0|2|0|0||E|N|N|N||N|||758345|N
44635|3411|OPTSTK|TATAELXSI|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4250CE|0|2|0|0||E|N|N|N||N|||5|N
44636|3363|OPTSTK|SUPREMEIND|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4650CE|0|2|0|0||E|N|N|N||N|||5|N
44637|3045|OPTSTK|SBIN|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBIN26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
44638|3045|OPTSTK|SBIN|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|37755|46045|0|0|0|1477650400|1477526400|1477578600|15|1|            |SBIN26OCT1380PE|0|2|0|0||E|N|N|N||N|||41900|N
44639|3411|OPTSTK|TATAELXSI|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|29560|75500|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4250PE|0|2|0|0||E|N|N|N||N|||52530|N
44640|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
44641|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|74550|120490|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700PE|0|2|0|0||E|N|N|N||N|||97520|N
44642|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
44643|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|84550|130490|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800PE|0|2|0|0||E|N|N|N||N|||107520|N
44644|3411|OPTSTK|TATAELXSI|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5|5615|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4250CE|0|2|0|0||E|N|N|N||N|||2580|N
44645|3363|OPTSTK|SUPREMEIND|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1476489600|0|0|0|0|0|119065|156475|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4650PE|0|2|0|0||E|N|N|N||N|||137770|N
44646|12018|OPTSTK|SUZLON|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUZLON26NOV53CE|2|0|0|0||E|N|N|N||N|||1|N
44647|12018|OPTSTK|SUZLON|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1476489600|0|0|0|0|0|1|3563|0|0|0|1477650400|1479859200|1479911400|15|1|            |SUZLON26NOV53PE|2|0|0|0||E|N|N|N||N|||1563|N
44648|3432|OPTSTK|TATACONSUM|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATACONSUM26OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
44649|3432|OPTSTK|TATACONSUM|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1476489600|0|0|0|0|0|31245|39415|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATACONSUM26OCT1290PE|0|2|0|0||E|N|N|N||N|||35330|N
44650|3432|OPTSTK|TATACONSUM|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATACONSUM26NOV1290CE|0|2|0|0||E|N|N|N||N|||5|N
44651|3411|OPTSTK|TATAELXSI|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|33205|73075|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4250PE|0|2|0|0||E|N|N|N||N|||53140|N
44652|3411|OPTSTK|TATAELXSI|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5|2300|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4700CE|0|2|0|0||E|N|N|N||N|||300|N
44653|3432|OPTSTK|TATACONSUM|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1476489600|0|0|0|0|0|30645|38815|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATACONSUM26NOV1290PE|0|2|0|0||E|N|N|N||N|||34730|N
44654|3432|OPTSTK|TATACONSUM|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATACONSUM26DEC1480CE|0|2|0|0||E|N|N|N||N|||5|N
44655|3432|OPTSTK|TATACONSUM|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1476489600|0|0|0|0|0|48645|56815|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATACONSUM26DEC1480PE|0|2|0|0||E|N|N|N||N|||52730|N
44656|3411|OPTSTK|TATAELXSI|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
44657|3411|OPTSTK|TATAELXSI|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|59555|105495|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4550PE|0|2|0|0||E|N|N|N||N|||82525|N
44658|3411|OPTSTK|TATAELXSI|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
44659|3411|OPTSTK|TATAELXSI|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|69550|115490|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT4650PE|0|2|0|0||E|N|N|N||N|||92520|N
44660|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
44661|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|104545|150485|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000PE|0|2|0|0||E|N|N|N||N|||127515|N
44662|3411|OPTSTK|TATAELXSI|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
44663|3411|OPTSTK|TATAELXSI|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|73140|118140|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4700PE|0|2|0|0||E|N|N|N||N|||95640|N
44664|3411|OPTSTK|TATAELXSI|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5|2175|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4800CE|0|2|0|0||E|N|N|N||N|||175|N
44665|3411|OPTSTK|TATAELXSI|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|82790|128150|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4800PE|0|2|0|0||E|N|N|N||N|||105470|N
44666|3411|OPTSTK|TATAELXSI|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|4660|19890|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATAELXSI26DEC4100CE|0|2|0|0||E|N|N|N||N|||12275|N
44667|3411|OPTSTK|TATAELXSI|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|114545|160485|0|0|0|1477650400|1477526400|1477578600|15|1|            |TATAELXSI26OCT5100PE|0|2|0|0||E|N|N|N||N|||137515|N
44668|3411|OPTSTK|TATAELXSI|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2645|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4550CE|0|2|0|0||E|N|N|N||N|||645|N
44669|3411|OPTSTK|TATAELXSI|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|59020|103100|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4550PE|0|2|0|0||E|N|N|N||N|||81060|N
44670|3411|OPTSTK|TATAELXSI|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2390|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4650CE|0|2|0|0||E|N|N|N||N|||390|N
44671|3411|OPTSTK|TATAELXSI|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|68380|113130|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV4650PE|0|2|0|0||E|N|N|N||N|||90755|N
44672|3411|OPTSTK|TATAELXSI|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2060|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV5000CE|0|2|0|0||E|N|N|N||N|||60|N
44673|3411|OPTSTK|TATAELXSI|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|30030|60740|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATAELXSI26DEC4100PE|0|2|0|0||E|N|N|N||N|||45385|N
44674|13538|OPTSTK|TECHM|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476316800|0|0|0|0|0|98345|118235|0|0|0|1477650400|1482969600|1483021800|15|1|            |TECHM26DEC720CE|0|2|0|0||E|N|N|N||N|||108290|N
44675|13538|OPTSTK|TECHM|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |TECHM26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
44676|27969|OPTSTK|VMM|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|1471|5471|0|0|0|1477650400|1477526400|1477578600|15|1|            |VMM26OCT54CE|0|0|0|0||E|N|N|N||N|||3471|N
44677|27969|OPTSTK|VMM|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |VMM26OCT54PE|0|0|0|0||E|N|N|N||N|||1|N
44678|27969|OPTSTK|VMM|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|1496|5496|0|0|0|1477650400|1479859200|1479911400|15|1|            |VMM26NOV54CE|0|0|0|0||E|N|N|N||N|||3496|N
44679|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNIONBANK26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
44680|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|2376|6376|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNIONBANK26OCT225PE|0|2|0|0||E|N|N|N||N|||4376|N
44681|3411|OPTSTK|TATAELXSI|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|102385|148125|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV5000PE|0|2|0|0||E|N|N|N||N|||125255|N
44682|3411|OPTSTK|TATAELXSI|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2035|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV5100CE|0|2|0|0||E|N|N|N||N|||35|N
44683|3411|OPTSTK|TATAELXSI|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|112270|158090|0|0|0|1477650400|1479859200|1479911400|15|1|            |TATAELXSI26NOV5100PE|0|2|0|0||E|N|N|N||N|||135180|N
44684|3411|OPTSTK|TATAELXSI|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|1115|8385|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATAELXSI26DEC4500CE|0|2|0|0||E|N|N|N||N|||4750|N
44685|27969|OPTSTK|VMM|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477650400|1479859200|1479911400|15|1|            |VMM26NOV54PE|0|0|0|0||E|N|N|N||N|||1|N
44686|27969|OPTSTK|VMM|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|353|4353|0|0|0|1477650400|1482969600|1483021800|15|1|            |VMM26DEC66CE|0|0|0|0||E|N|N|N||N|||2353|N
44687|27969|OPTSTK|VMM|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|1|2011|0|0|0|1477650400|1482969600|1483021800|15|1|            |VMM26DEC66PE|0|0|0|0||E|N|N|N||N|||11|N
44688|3718|OPTSTK|VOLTAS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1476316800|0|0|0|0|0|23130|34420|0|0|0|1477650400|1477526400|1477578600|15|1|            |VOLTAS26OCT660CE|0|2|0|0||E|N|N|N||N|||28775|N
44689|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
44690|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|50345|63745|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640PE|0|2|0|0||E|N|N|N||N|||57045|N
44691|3411|OPTSTK|TATAELXSI|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|58085|96755|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATAELXSI26DEC4500PE|0|2|0|0||E|N|N|N||N|||77420|N
44692|3411|OPTSTK|TATAELXSI|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2370|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATAELXSI26DEC5400CE|0|2|0|0||E|N|N|N||N|||370|N
44693|3411|OPTSTK|TATAELXSI|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|139480|184630|0|0|0|1477650400|1482969600|1483021800|15|1|            |TATAELXSI26DEC5400PE|0|2|0|0||E|N|N|N||N|||162055|N
44694|11536|OPTSTK|TCS|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TCS26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
44695|3718|OPTSTK|VOLTAS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |VOLTAS26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
44696|3718|OPTSTK|VOLTAS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1476316800|0|0|0|0|0|23435|34725|0|0|0|1477650400|1479859200|1479911400|15|1|            |VOLTAS26NOV660CE|0|2|0|0||E|N|N|N||N|||29080|N
44697|11536|OPTSTK|TCS|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|26685|54215|0|0|0|1477650400|1477526400|1477578600|15|1|            |TCS26OCT2940PE|0|2|0|0||E|N|N|N||N|||40450|N
44698|11536|OPTSTK|TCS|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TCS26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
44699|11536|OPTSTK|TCS|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|60680|88210|0|0|0|1477650400|1477526400|1477578600|15|1|            |TCS26OCT3280PE|0|2|0|0||E|N|N|N||N|||74445|N
44700|11536|OPTSTK|TCS|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|5|2775|0|0|0|1477650400|1479859200|1479911400|15|1|            |TCS26NOV2940CE|0|2|0|0||E|N|N|N||N|||775|N
44701|3718|OPTSTK|VOLTAS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |VOLTAS26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
44702|26009|OPTIDX|BANKNIFTY|XX||1483021800|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476403200|0|0|0|0|0|5|2160|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70400CE|0|0|0|0||E|N|N|N||N|||160|N
44703|26009|OPTIDX|BANKNIFTY|XX||1483021800|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476403200|0|0|0|0|0|1361485|1691305|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70400PE|0|0|0|0||E|N|N|N||N|||1526395|N
44704|26037|OPTIDX|FINNIFTY|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT28750CE|0|0|0|0||E|N|N|N||N|||5|N
44705|26037|OPTIDX|FINNIFTY|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|351925|506215|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT28750PE|0|0|0|0||E|N|N|N||N|||429070|N
44706|26037|OPTIDX|FINNIFTY|XX||1477578600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT28850CE|0|0|0|0||E|N|N|N||N|||5|N
44707|3718|OPTSTK|VOLTAS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|7835|0|0|0|1477650400|1477526400|1477578600|15|1|            |VOLTAS26OCT920CE|0|2|0|0||E|N|N|N||N|||2560|N
44708|3718|OPTSTK|VOLTAS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2085|0|0|0|1477650400|1477526400|1477578600|15|1|            |VOLTAS26OCT920PE|0|2|0|0||E|N|N|N||N|||55|N
44709|11536|OPTSTK|TCS|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|27105|52615|0|0|0|1477650400|1479859200|1479911400|15|1|            |TCS26NOV2940PE|0|2|0|0||E|N|N|N||N|||39860|N
44710|11536|OPTSTK|TCS|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|5|2035|0|0|0|1477650400|1479859200|1479911400|15|1|            |TCS26NOV3280CE|0|2|0|0||E|N|N|N||N|||35|N
44711|11536|OPTSTK|TCS|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|59260|86660|0|0|0|1477650400|1479859200|1479911400|15|1|            |TCS26NOV3280PE|0|2|0|0||E|N|N|N||N|||72960|N
44712|11536|OPTSTK|TCS|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|5|2755|0|0|0|1477650400|1482969600|1483021800|15|1|            |TCS26DEC3280CE|0|2|0|0||E|N|N|N||N|||755|N
44713|26037|OPTIDX|FINNIFTY|XX||1477578600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|361925|516215|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT28850PE|0|0|0|0||E|N|N|N||N|||439070|N
44714|26037|OPTIDX|FINNIFTY|XX||1477578600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT28950CE|0|0|0|0||E|N|N|N||N|||5|N
44715|11536|OPTSTK|TCS|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|58605|84725|0|0|0|1477650400|1482969600|1483021800|15|1|            |TCS26DEC3280PE|0|2|0|0||E|N|N|N||N|||71665|N
44716|13538|OPTSTK|TECHM|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |TECHM26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
44717|26037|OPTIDX|FINNIFTY|XX||1477578600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|371925|526215|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT28950PE|0|0|0|0||E|N|N|N||N|||449070|N
44718|26037|OPTIDX|FINNIFTY|XX||1483021800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|5|2225|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC31100CE|0|0|0|0||E|N|N|N||N|||225|N
44719|13538|OPTSTK|TECHM|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|16515|36415|0|0|0|1477650400|1477526400|1477578600|15|1|            |TECHM26OCT2060PE|0|2|0|0||E|N|N|N||N|||26465|N
44720|13538|OPTSTK|TECHM|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|5|2755|0|0|0|1477650400|1479859200|1479911400|15|1|            |TECHM26NOV2060CE|0|2|0|0||E|N|N|N||N|||755|N
44721|13538|OPTSTK|TECHM|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|17260|35270|0|0|0|1477650400|1479859200|1479911400|15|1|            |TECHM26NOV2060PE|0|2|0|0||E|N|N|N||N|||26265|N
44722|13538|OPTSTK|TECHM|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|5|2605|0|0|0|1477650400|1482969600|1483021800|15|1|            |TECHM26DEC2320CE|0|2|0|0||E|N|N|N||N|||605|N
44723|26037|OPTIDX|FINNIFTY|XX||1483021800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|553865|707605|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC31100PE|0|0|0|0||E|N|N|N||N|||630735|N
44724|26037|OPTIDX|FINNIFTY|XX||1483021800|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|5|2200|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC31200CE|0|0|0|0||E|N|N|N||N|||200|N
44725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700CE|0|0|0|0||E|N|N|N||N|||5|N
44726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470787200|0|0|0|0|0|1801790|2239800|0|0|0|1477650400|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700PE|0|0|0|0||E|N|N|N||N|||2020795|N
44727|13538|OPTSTK|TECHM|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|41175|59955|0|0|0|1477650400|1482969600|1483021800|15|1|            |TECHM26DEC2320PE|0|2|0|0||E|N|N|N||N|||50565|N
44728|10753|OPTSTK|UNIONBANK|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNIONBANK26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
44729|10753|OPTSTK|UNIONBANK|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1476489600|0|0|0|0|0|2626|6626|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNIONBANK26OCT227.5PE|0|2|0|0||E|N|N|N||N|||4626|N
44730|10753|OPTSTK|UNIONBANK|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1476489600|0|0|0|0|0|1|2019|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNIONBANK26NOV227.5CE|0|2|0|0||E|N|N|N||N|||19|N
44731|10753|OPTSTK|UNIONBANK|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1476489600|0|0|0|0|0|2540|6540|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNIONBANK26NOV227.5PE|0|2|0|0||E|N|N|N||N|||4540|N
44732|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
44733|26037|OPTIDX|FINNIFTY|XX||1483021800|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|563700|717500|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC31200PE|0|0|0|0||E|N|N|N||N|||640600|N
44734|26000|OPTIDX|NIFTY|XX||1479393000|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|479395|594435|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717450CE|0|0|0|0||E|N|N|N||N|||536915|N
44735|26000|OPTIDX|NIFTY|XX||1479393000|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717450PE|0|0|0|0||E|N|N|N||N|||5|N
44736|26000|OPTIDX|NIFTY|XX||1479393000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|474415|589455|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717500CE|0|0|0|0||E|N|N|N||N|||531935|N
44737|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
44738|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470787200|0|0|0|0|0|52595|75735|0|0|0|1477650400|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720PE|0|2|0|0||E|N|N|N||N|||64165|N
44739|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1476489600|0|0|0|0|0|70250|81890|0|0|0|1477650400|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000PE|0|2|0|0||E|N|N|N||N|||76070|N
44740|10447|OPTSTK|UNITDSPR|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNITDSPR26NOV2000CE|0|2|0|0||E|N|N|N||N|||5|N
44741|26000|OPTIDX|NIFTY|XX||1479393000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717500PE|0|0|0|0||E|N|N|N||N|||5|N
44742|26000|OPTIDX|NIFTY|XX||1479393000|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|469430|584470|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717550CE|0|0|0|0||E|N|N|N||N|||526950|N
44743|26000|OPTIDX|NIFTY|XX||1479393000|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717550PE|0|0|0|0||E|N|N|N||N|||5|N
44744|26000|OPTIDX|NIFTY|XX||1479393000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|464450|579490|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717600CE|0|0|0|0||E|N|N|N||N|||521970|N
44745|10447|OPTSTK|UNITDSPR|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1476489600|0|0|0|0|0|69320|80960|0|0|0|1477650400|1479859200|1479911400|15|1|            |UNITDSPR26NOV2000PE|0|2|0|0||E|N|N|N||N|||75140|N
44746|18921|OPTSTK|VBL|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |VBL26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
44747|18921|OPTSTK|VBL|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1476489600|0|0|0|0|0|13345|18035|0|0|0|1477650400|1477526400|1477578600|15|1|            |VBL26OCT565PE|0|2|0|0||E|N|N|N||N|||15690|N
44748|18921|OPTSTK|VBL|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |VBL26NOV565CE|0|2|0|0||E|N|N|N||N|||5|N
44749|18921|OPTSTK|VBL|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1476489600|0|0|0|0|0|13085|17775|0|0|0|1477650400|1479859200|1479911400|15|1|            |VBL26NOV565PE|0|2|0|0||E|N|N|N||N|||15430|N
44750|25907|OPTSTK|WAAREEENER|XX||1477578600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |WAAREEENER26OCT3220CE|0|2|0|0||E|N|N|N||N|||5|N
44751|26000|OPTIDX|NIFTY|XX||1479393000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717600PE|0|0|0|0||E|N|N|N||N|||5|N
44752|26000|OPTIDX|NIFTY|XX||1479393000|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|459470|574510|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717650CE|0|0|0|0||E|N|N|N||N|||516990|N
44753|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120CE|0|0|0|0||E|N|N|N||N|||5|N
44754|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|44880|61050|0|0|0|1477650400|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120PE|0|0|0|0||E|N|N|N||N|||52965|N
44755|25907|OPTSTK|WAAREEENER|XX||1477578600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|73625|106465|0|0|0|1477650400|1477526400|1477578600|15|1|            |WAAREEENER26OCT3220PE|0|2|0|0||E|N|N|N||N|||90045|N
44756|25907|OPTSTK|WAAREEENER|XX||1477578600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |WAAREEENER26OCT3680CE|0|2|0|0||E|N|N|N||N|||5|N
44757|25907|OPTSTK|WAAREEENER|XX||1477578600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|119620|152460|0|0|0|1477650400|1477526400|1477578600|15|1|            |WAAREEENER26OCT3680PE|0|2|0|0||E|N|N|N||N|||136040|N
44758|25907|OPTSTK|WAAREEENER|XX||1477578600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |WAAREEENER26OCT3720CE|0|2|0|0||E|N|N|N||N|||5|N
44759|25907|OPTSTK|WAAREEENER|XX||1477578600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|123620|156460|0|0|0|1477650400|1477526400|1477578600|15|1|            |WAAREEENER26OCT3720PE|0|2|0|0||E|N|N|N||N|||140040|N
44760|25907|OPTSTK|WAAREEENER|XX||1479911400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|5|2055|0|0|0|1477650400|1479859200|1479911400|15|1|            |WAAREEENER26NOV3220CE|0|2|0|0||E|N|N|N||N|||55|N
44761|25907|OPTSTK|WAAREEENER|XX||1479911400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|72280|104930|0|0|0|1477650400|1479859200|1479911400|15|1|            |WAAREEENER26NOV3220PE|0|2|0|0||E|N|N|N||N|||88605|N
44762|25907|OPTSTK|WAAREEENER|XX||1479911400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |WAAREEENER26NOV3680CE|0|2|0|0||E|N|N|N||N|||5|N
44763|25907|OPTSTK|WAAREEENER|XX||1479911400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|117915|150755|0|0|0|1477650400|1479859200|1479911400|15|1|            |WAAREEENER26NOV3680PE|0|2|0|0||E|N|N|N||N|||134335|N
44764|25907|OPTSTK|WAAREEENER|XX||1479911400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |WAAREEENER26NOV3720CE|0|2|0|0||E|N|N|N||N|||5|N
44765|25907|OPTSTK|WAAREEENER|XX||1479911400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|121895|154735|0|0|0|1477650400|1479859200|1479911400|15|1|            |WAAREEENER26NOV3720PE|0|2|0|0||E|N|N|N||N|||138315|N
44766|25907|OPTSTK|WAAREEENER|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|5|2915|0|0|0|1477650400|1482969600|1483021800|15|1|            |WAAREEENER26DEC3240CE|0|2|0|0||E|N|N|N||N|||915|N
44767|25907|OPTSTK|WAAREEENER|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|73910|105020|0|0|0|1477650400|1482969600|1483021800|15|1|            |WAAREEENER26DEC3240PE|0|2|0|0||E|N|N|N||N|||89465|N
44768|26009|OPTIDX|BANKNIFTY|XX||1483021800|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|5|2140|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70600CE|0|0|0|0||E|N|N|N||N|||140|N
44769|26009|OPTIDX|BANKNIFTY|XX||1483021800|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|1381230|1711080|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70600PE|0|0|0|0||E|N|N|N||N|||1546155|N
44770|26009|OPTIDX|BANKNIFTY|XX||1483021800|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|5|2130|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70700CE|0|0|0|0||E|N|N|N||N|||130|N
44771|26000|OPTIDX|NIFTY|XX||1479393000|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717650PE|0|0|0|0||E|N|N|N||N|||5|N
44772|26000|OPTIDX|NIFTY|XX||1479393000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|454490|569530|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717700CE|0|0|0|0||E|N|N|N||N|||512010|N
44773|26000|OPTIDX|NIFTY|XX||1479393000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717700PE|0|0|0|0||E|N|N|N||N|||5|N
44774|26000|OPTIDX|NIFTY|XX||1479393000|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|449510|564550|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717750CE|0|0|0|0||E|N|N|N||N|||507030|N
44775|26009|OPTIDX|BANKNIFTY|XX||1483021800|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|1391090|1720980|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70700PE|0|0|0|0||E|N|N|N||N|||1556035|N
44776|26009|OPTIDX|BANKNIFTY|XX||1483021800|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|5|2125|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70800CE|0|0|0|0||E|N|N|N||N|||125|N
44777|26009|OPTIDX|BANKNIFTY|XX||1483021800|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|1400975|1730865|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70800PE|0|0|0|0||E|N|N|N||N|||1565920|N
44778|26009|OPTIDX|BANKNIFTY|XX||1483021800|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78500CE|0|0|0|0||E|N|N|N||N|||5|N
44779|26009|OPTIDX|BANKNIFTY|XX||1483021800|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|2162255|2492475|0|0|0|1477650400|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78500PE|0|0|0|0||E|N|N|N||N|||2327365|N
44780|26037|OPTIDX|FINNIFTY|XX||1477578600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT29050CE|0|0|0|0||E|N|N|N||N|||5|N
44781|26037|OPTIDX|FINNIFTY|XX||1477578600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|381920|536210|0|0|0|1477650400|1477526400|1477578600|15|1|            |FINNIFTY26OCT29050PE|0|0|0|0||E|N|N|N||N|||459065|N
44782|26037|OPTIDX|FINNIFTY|XX||1483021800|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|5|2175|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC31300CE|0|0|0|0||E|N|N|N||N|||175|N
44783|26037|OPTIDX|FINNIFTY|XX||1483021800|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|573535|727395|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC31300PE|0|0|0|0||E|N|N|N||N|||650465|N
44784|26037|OPTIDX|FINNIFTY|XX||1483021800|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|5|2155|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC31400CE|0|0|0|0||E|N|N|N||N|||155|N
44785|26037|OPTIDX|FINNIFTY|XX||1483021800|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|583380|737290|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC31400PE|0|0|0|0||E|N|N|N||N|||660335|N
44786|26037|OPTIDX|FINNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||5|N
44787|26000|OPTIDX|NIFTY|XX||1479393000|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717750PE|0|0|0|0||E|N|N|N||N|||5|N
44788|26000|OPTIDX|NIFTY|XX||1479393000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|444525|559565|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717800CE|0|0|0|0||E|N|N|N||N|||502045|N
44789|26037|OPTIDX|FINNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|889645|1043935|0|0|0|1477650400|1482969600|1483021800|15|1|            |FINNIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||966790|N
44790|26000|OPTIDX|NIFTY|XX||1478701800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1478649600|1478701800|15|1|            |NIFTY26N0928100CE|0|0|0|0||E|N|N|N||N|||5|N
44791|26000|OPTIDX|NIFTY|XX||1478701800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|470395|585445|0|0|0|1477650400|1478649600|1478701800|15|1|            |NIFTY26N0928100PE|0|0|0|0||E|N|N|N||N|||527920|N
44792|26000|OPTIDX|NIFTY|XX||1478701800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1478649600|1478701800|15|1|            |NIFTY26N0928150CE|0|0|0|0||E|N|N|N||N|||5|N
44793|26000|OPTIDX|NIFTY|XX||1478701800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|475385|590435|0|0|0|1477650400|1478649600|1478701800|15|1|            |NIFTY26N0928150PE|0|0|0|0||E|N|N|N||N|||532910|N
44794|26000|OPTIDX|NIFTY|XX||1478701800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1478649600|1478701800|15|1|            |NIFTY26N0928200CE|0|0|0|0||E|N|N|N||N|||5|N
44795|26000|OPTIDX|NIFTY|XX||1479393000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717800PE|0|0|0|0||E|N|N|N||N|||5|N
44796|26000|OPTIDX|NIFTY|XX||1479393000|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|439545|554585|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717850CE|0|0|0|0||E|N|N|N||N|||497065|N
44797|26000|OPTIDX|NIFTY|XX||1478701800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|480370|595420|0|0|0|1477650400|1478649600|1478701800|15|1|            |NIFTY26N0928200PE|0|0|0|0||E|N|N|N||N|||537895|N
44798|26000|OPTIDX|NIFTY|XX||1478701800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1478649600|1478701800|15|1|            |NIFTY26N0928250CE|0|0|0|0||E|N|N|N||N|||5|N
44799|26000|OPTIDX|NIFTY|XX||1478701800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|485360|600410|0|0|0|1477650400|1478649600|1478701800|15|1|            |NIFTY26N0928250PE|0|0|0|0||E|N|N|N||N|||542885|N
44800|26000|OPTIDX|NIFTY|XX||1479393000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728000CE|0|0|0|0||E|N|N|N||N|||5|N
44801|26000|OPTIDX|NIFTY|XX||1479393000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|456580|571630|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728000PE|0|0|0|0||E|N|N|N||N|||514105|N
44802|26000|OPTIDX|NIFTY|XX||1479393000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728050CE|0|0|0|0||E|N|N|N||N|||5|N
44803|26000|OPTIDX|NIFTY|XX||1479393000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|461560|576610|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728050PE|0|0|0|0||E|N|N|N||N|||519085|N
44804|26000|OPTIDX|NIFTY|XX||1479393000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728100CE|0|0|0|0||E|N|N|N||N|||5|N
44805|26000|OPTIDX|NIFTY|XX||1479393000|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717850PE|0|0|0|0||E|N|N|N||N|||5|N
44806|26000|OPTIDX|NIFTY|XX||1479393000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|434565|549605|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717900CE|0|0|0|0||E|N|N|N||N|||492085|N
44807|26000|OPTIDX|NIFTY|XX||1479393000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717900PE|0|0|0|0||E|N|N|N||N|||5|N
44808|26000|OPTIDX|NIFTY|XX||1479393000|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|429585|544625|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717950CE|0|0|0|0||E|N|N|N||N|||487105|N
44809|26000|OPTIDX|NIFTY|XX||1479393000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|466540|581590|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728100PE|0|0|0|0||E|N|N|N||N|||524065|N
44810|26000|OPTIDX|NIFTY|XX||1479393000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728150CE|0|0|0|0||E|N|N|N||N|||5|N
44811|26000|OPTIDX|NIFTY|XX||1479393000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|471520|586570|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728150PE|0|0|0|0||E|N|N|N||N|||529045|N
44812|26000|OPTIDX|NIFTY|XX||1479393000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728200CE|0|0|0|0||E|N|N|N||N|||5|N
44813|26000|OPTIDX|NIFTY|XX||1479393000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|476505|591555|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728200PE|0|0|0|0||E|N|N|N||N|||534030|N
44814|26000|OPTIDX|NIFTY|XX||1479393000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728250CE|0|0|0|0||E|N|N|N||N|||5|N
44815|26000|OPTIDX|NIFTY|XX||1479393000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|481485|596535|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1728250PE|0|0|0|0||E|N|N|N||N|||539010|N
44816|26000|OPTIDX|NIFTY|XX||1483021800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2075|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC28100CE|0|0|0|0||E|N|N|N||N|||75|N
44817|26000|OPTIDX|NIFTY|XX||1479393000|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1717950PE|0|0|0|0||E|N|N|N||N|||5|N
44818|26000|OPTIDX|NIFTY|XX||1479393000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|424600|539640|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718000CE|0|0|0|0||E|N|N|N||N|||482120|N
44819|26000|OPTIDX|NIFTY|XX||1479393000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718000PE|0|0|0|0||E|N|N|N||N|||5|N
44820|26000|OPTIDX|NIFTY|XX||1479393000|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|419620|534660|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718050CE|0|0|0|0||E|N|N|N||N|||477140|N
44821|26000|OPTIDX|NIFTY|XX||1483021800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|446545|561415|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC28100PE|0|0|0|0||E|N|N|N||N|||503980|N
44822|26000|OPTIDX|NIFTY|XX||1479393000|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718050PE|0|0|0|0||E|N|N|N||N|||5|N
44823|26000|OPTIDX|NIFTY|XX||1483021800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2070|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC28150CE|0|0|0|0||E|N|N|N||N|||70|N
44824|26000|OPTIDX|NIFTY|XX||1479393000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|414640|529680|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718100CE|0|0|0|0||E|N|N|N||N|||472160|N
44825|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|60820|80110|0|0|0|1477650400|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800CE|0|2|0|0||E|N|N|N||N|||70465|N
44826|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
44827|26000|OPTIDX|NIFTY|XX||1483021800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|451480|566360|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC28150PE|0|0|0|0||E|N|N|N||N|||508920|N
44828|26000|OPTIDX|NIFTY|XX||1483021800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2060|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC28200CE|0|0|0|0||E|N|N|N||N|||60|N
44829|26000|OPTIDX|NIFTY|XX||1483021800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|456415|571305|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC28200PE|0|0|0|0||E|N|N|N||N|||513860|N
44830|26000|OPTIDX|NIFTY|XX||1483021800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2055|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC28250CE|0|0|0|0||E|N|N|N||N|||55|N
44831|26000|OPTIDX|NIFTY|XX||1479393000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718100PE|0|0|0|0||E|N|N|N||N|||5|N
44832|26000|OPTIDX|NIFTY|XX||1479393000|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|409660|524700|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718150CE|0|0|0|0||E|N|N|N||N|||467180|N
44833|26000|OPTIDX|NIFTY|XX||1483021800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|461345|576255|0|0|0|1477650400|1482969600|1483021800|15|1|            |NIFTY26DEC28250PE|0|0|0|0||E|N|N|N||N|||518800|N
44834|11703|OPTSTK|ALKEM|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1476576000|0|0|0|0|0|211895|254205|0|0|0|1477650400|1477526400|1477578600|15|1|            |ALKEM26OCT2700CE|0|2|0|0||E|N|N|N||N|||233050|N
44835|11703|OPTSTK|ALKEM|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ALKEM26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
44836|11703|OPTSTK|ALKEM|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1476576000|0|0|0|0|0|213150|255450|0|0|0|1477650400|1479859200|1479911400|15|1|            |ALKEM26NOV2700CE|0|2|0|0||E|N|N|N||N|||234300|N
44837|10217|OPTSTK|ADANIENSOL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1471651200|0|0|0|0|0|7675|27965|0|0|0|1477650400|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1080CE|2|0|0|0||E|N|N|N||N|||17820|N
44838|10217|OPTSTK|ADANIENSOL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1080PE|2|0|0|0||E|N|N|N||N|||5|N
44839|11703|OPTSTK|ALKEM|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ALKEM26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
44840|324|OPTSTK|ANGELONE|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANGELONE26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
44841|324|OPTSTK|ANGELONE|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476576000|0|0|0|0|0|10000|14470|0|0|0|1477650400|1477526400|1477578600|15|1|            |ANGELONE26OCT405PE|0|2|0|0||E|N|N|N||N|||12235|N
44842|324|OPTSTK|ANGELONE|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476576000|0|0|0|0|0|5|2010|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANGELONE26NOV405CE|0|2|0|0||E|N|N|N||N|||10|N
44843|324|OPTSTK|ANGELONE|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476576000|0|0|0|0|0|9835|14275|0|0|0|1477650400|1479859200|1479911400|15|1|            |ANGELONE26NOV405PE|0|2|0|0||E|N|N|N||N|||12055|N
44844|5900|OPTSTK|AXISBANK|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |AXISBANK26OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
44845|25780|OPTSTK|APLAPOLLO|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
44846|25780|OPTSTK|APLAPOLLO|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471651200|0|0|0|0|0|68590|91730|0|0|0|1477650400|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2880PE|0|2|0|0||E|N|N|N||N|||80160|N
44847|5900|OPTSTK|AXISBANK|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476576000|0|0|0|0|0|37415|48535|0|0|0|1477650400|1477526400|1477578600|15|1|            |AXISBANK26OCT1650PE|0|2|0|0||E|N|N|N||N|||42975|N
44848|5900|OPTSTK|AXISBANK|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |AXISBANK26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
44849|5900|OPTSTK|AXISBANK|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476576000|0|0|0|0|0|54410|65530|0|0|0|1477650400|1477526400|1477578600|15|1|            |AXISBANK26OCT1820PE|0|2|0|0||E|N|N|N||N|||59970|N
44850|5900|OPTSTK|AXISBANK|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |AXISBANK26NOV1650CE|0|2|0|0||E|N|N|N||N|||5|N
44851|5900|OPTSTK|AXISBANK|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476576000|0|0|0|0|0|36650|47770|0|0|0|1477650400|1479859200|1479911400|15|1|            |AXISBANK26NOV1650PE|0|2|0|0||E|N|N|N||N|||42210|N
44852|5900|OPTSTK|AXISBANK|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |AXISBANK26NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
44853|526|OPTSTK|BPCL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471651200|0|0|0|0|0|9045|13045|0|0|0|1477650400|1477526400|1477578600|15|1|            |BPCL26OCT180CE|0|2|0|0||E|N|N|N||N|||11045|N
44854|5900|OPTSTK|AXISBANK|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476576000|0|0|0|0|0|53565|64685|0|0|0|1477650400|1479859200|1479911400|15|1|            |AXISBANK26NOV1820PE|0|2|0|0||E|N|N|N||N|||59125|N
44855|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14300CE|0|2|0|0||E|N|N|N||N|||5|N
44856|26000|OPTIDX|NIFTY|XX||1479393000|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718150PE|0|0|0|0||E|N|N|N||N|||5|N
44857|526|OPTSTK|BPCL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BPCL26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
44858|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1476576000|0|0|0|0|0|263865|385645|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14300PE|0|2|0|0||E|N|N|N||N|||324755|N
44859|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14500CE|0|2|0|0||E|N|N|N||N|||5|N
44860|26000|OPTIDX|NIFTY|XX||1479393000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|404680|519720|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718200CE|0|0|0|0||E|N|N|N||N|||462200|N
44861|26000|OPTIDX|NIFTY|XX||1479393000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718200PE|0|0|0|0||E|N|N|N||N|||5|N
44862|26000|OPTIDX|NIFTY|XX||1479393000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|399695|514735|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718250CE|0|0|0|0||E|N|N|N||N|||457215|N
44863|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1476576000|0|0|0|0|0|283865|405645|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14500PE|0|2|0|0||E|N|N|N||N|||344755|N
44864|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15800CE|0|2|0|0||E|N|N|N||N|||5|N
44865|26000|OPTIDX|NIFTY|XX||1479393000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718250PE|0|0|0|0||E|N|N|N||N|||5|N
44866|26000|OPTIDX|NIFTY|XX||1479393000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|394715|509755|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718300CE|0|0|0|0||E|N|N|N||N|||452235|N
44867|694|OPTSTK|CIPLA|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1471651200|0|0|0|0|0|24225|34815|0|0|0|1477650400|1477526400|1477578600|15|1|            |CIPLA26OCT1060CE|0|2|0|0||E|N|N|N||N|||29520|N
44868|694|OPTSTK|CIPLA|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CIPLA26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
44869|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1476576000|0|0|0|0|0|413840|535620|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15800PE|0|2|0|0||E|N|N|N||N|||474730|N
44870|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16000CE|0|2|0|0||E|N|N|N||N|||5|N
44871|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1476576000|0|0|0|0|0|433835|555615|0|0|0|1477650400|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16000PE|0|2|0|0||E|N|N|N||N|||494725|N
44872|760|OPTSTK|CGPOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|31750|42920|0|0|0|1477650400|1477526400|1477578600|15|1|            |CGPOWER26OCT460CE|0|2|0|0||E|N|N|N||N|||37335|N
44873|26000|OPTIDX|NIFTY|XX||1479393000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718300PE|0|0|0|0||E|N|N|N||N|||5|N
44874|26000|OPTIDX|NIFTY|XX||1479393000|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|389735|504775|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718350CE|0|0|0|0||E|N|N|N||N|||447255|N
44875|760|OPTSTK|CGPOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CGPOWER26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
44876|760|OPTSTK|CGPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|29750|40920|0|0|0|1477650400|1477526400|1477578600|15|1|            |CGPOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||35335|N
44877|760|OPTSTK|CGPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CGPOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
44878|342|OPTSTK|CAMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|8225|16095|0|0|0|1477650400|1477526400|1477578600|15|1|            |CAMS26OCT540CE|0|2|0|0||E|N|N|N||N|||12160|N
44879|342|OPTSTK|CAMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CAMS26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
44880|760|OPTSTK|CGPOWER|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|22750|33920|0|0|0|1477650400|1477526400|1477578600|15|1|            |CGPOWER26OCT550CE|0|2|0|0||E|N|N|N||N|||28335|N
44881|26000|OPTIDX|NIFTY|XX||1479393000|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718350PE|0|0|0|0||E|N|N|N||N|||5|N
44882|26000|OPTIDX|NIFTY|XX||1479393000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|384755|499795|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718400CE|0|0|0|0||E|N|N|N||N|||442275|N
44883|760|OPTSTK|CGPOWER|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CGPOWER26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
44884|760|OPTSTK|CGPOWER|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|20750|31920|0|0|0|1477650400|1477526400|1477578600|15|1|            |CGPOWER26OCT570CE|0|2|0|0||E|N|N|N||N|||26335|N
44885|760|OPTSTK|CGPOWER|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CGPOWER26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
44886|760|OPTSTK|CGPOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|31965|43135|0|0|0|1477650400|1479859200|1479911400|15|1|            |CGPOWER26NOV460CE|0|2|0|0||E|N|N|N||N|||37550|N
44887|26000|OPTIDX|NIFTY|XX||1479393000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718400PE|0|0|0|0||E|N|N|N||N|||5|N
44888|760|OPTSTK|CGPOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |CGPOWER26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
44889|760|OPTSTK|CGPOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|29975|41145|0|0|0|1477650400|1479859200|1479911400|15|1|            |CGPOWER26NOV480CE|0|2|0|0||E|N|N|N||N|||35560|N
44890|26000|OPTIDX|NIFTY|XX||1479393000|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|379775|494815|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718450CE|0|0|0|0||E|N|N|N||N|||437295|N
44891|1901|OPTSTK|CUMMINSIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1471651200|0|0|0|0|0|74715|122505|0|0|0|1477650400|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||98610|N
44892|760|OPTSTK|CGPOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |CGPOWER26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
44893|760|OPTSTK|CGPOWER|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|23005|34175|0|0|0|1477650400|1479859200|1479911400|15|1|            |CGPOWER26NOV550CE|0|2|0|0||E|N|N|N||N|||28590|N
44894|1901|OPTSTK|CUMMINSIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
44895|760|OPTSTK|CGPOWER|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |CGPOWER26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
44896|760|OPTSTK|CGPOWER|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|21020|32180|0|0|0|1477650400|1479859200|1479911400|15|1|            |CGPOWER26NOV570CE|0|2|0|0||E|N|N|N||N|||26600|N
44897|760|OPTSTK|CGPOWER|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |CGPOWER26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
44898|26000|OPTIDX|NIFTY|XX||1479393000|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718450PE|0|0|0|0||E|N|N|N||N|||5|N
44899|26000|OPTIDX|NIFTY|XX||1479393000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|374790|489830|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718500CE|0|0|0|0||E|N|N|N||N|||432310|N
44900|760|OPTSTK|CGPOWER|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|34225|45395|0|0|0|1477650400|1482969600|1483021800|15|1|            |CGPOWER26DEC440CE|0|2|0|0||E|N|N|N||N|||39810|N
44901|26000|OPTIDX|NIFTY|XX||1479393000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718500PE|0|0|0|0||E|N|N|N||N|||5|N
44902|760|OPTSTK|CGPOWER|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |CGPOWER26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
44903|760|OPTSTK|CGPOWER|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|20545|31545|0|0|0|1477650400|1482969600|1483021800|15|1|            |CGPOWER26DEC580CE|0|2|0|0||E|N|N|N||N|||26045|N
44904|26000|OPTIDX|NIFTY|XX||1479393000|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|369810|484850|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718550CE|0|0|0|0||E|N|N|N||N|||427330|N
44905|760|OPTSTK|CGPOWER|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2085|0|0|0|1477650400|1482969600|1483021800|15|1|            |CGPOWER26DEC580PE|0|2|0|0||E|N|N|N||N|||85|N
44906|1901|OPTSTK|CUMMINSIND|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|164700|212490|0|0|0|1477650400|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||188595|N
44907|1901|OPTSTK|CUMMINSIND|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
44908|1901|OPTSTK|CUMMINSIND|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|99710|147500|0|0|0|1477650400|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3150CE|0|2|0|0||E|N|N|N||N|||123605|N
44909|1901|OPTSTK|CUMMINSIND|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
44910|1901|OPTSTK|CUMMINSIND|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|165860|213650|0|0|0|1477650400|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2500CE|0|2|0|0||E|N|N|N||N|||189755|N
44911|26000|OPTIDX|NIFTY|XX||1479393000|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718550PE|0|0|0|0||E|N|N|N||N|||5|N
44912|26000|OPTIDX|NIFTY|XX||1479393000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|364830|479870|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718600CE|0|0|0|0||E|N|N|N||N|||422350|N
44913|1901|OPTSTK|CUMMINSIND|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
44914|1901|OPTSTK|CUMMINSIND|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|101175|148965|0|0|0|1477650400|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3150CE|0|2|0|0||E|N|N|N||N|||125070|N
44915|26000|OPTIDX|NIFTY|XX||1479393000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718600PE|0|0|0|0||E|N|N|N||N|||5|N
44916|26000|OPTIDX|NIFTY|XX||1479393000|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|359850|474890|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718650CE|0|0|0|0||E|N|N|N||N|||417370|N
44917|1901|OPTSTK|CUMMINSIND|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3150PE|0|2|0|0||E|N|N|N||N|||5|N
44918|1901|OPTSTK|CUMMINSIND|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|197065|244855|0|0|0|1477650400|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2200CE|0|2|0|0||E|N|N|N||N|||220960|N
44919|1901|OPTSTK|CUMMINSIND|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
44920|1901|OPTSTK|CUMMINSIND|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|108300|155830|0|0|0|1477650400|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3100CE|0|2|0|0||E|N|N|N||N|||132065|N
44921|1901|OPTSTK|CUMMINSIND|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|5|2120|0|0|0|1477650400|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3100PE|0|2|0|0||E|N|N|N||N|||120|N
44922|756871|OPTSTK|ENRIN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|106995|144045|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT1500CE|0|2|0|0||E|N|N|N||N|||125520|N
44923|756871|OPTSTK|ENRIN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
44924|26000|OPTIDX|NIFTY|XX||1479393000|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718650PE|0|0|0|0||E|N|N|N||N|||5|N
44925|26000|OPTIDX|NIFTY|XX||1479393000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|354865|469905|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718700CE|0|0|0|0||E|N|N|N||N|||412385|N
44926|756871|OPTSTK|ENRIN|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|52000|89050|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT2050CE|0|2|0|0||E|N|N|N||N|||70525|N
44927|756871|OPTSTK|ENRIN|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
44928|756871|OPTSTK|ENRIN|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|42005|79055|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT2150CE|0|2|0|0||E|N|N|N||N|||60530|N
44929|756871|OPTSTK|ENRIN|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ENRIN26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
44930|756871|OPTSTK|ENRIN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|107690|144740|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV1500CE|0|2|0|0||E|N|N|N||N|||126215|N
44931|756871|OPTSTK|ENRIN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
44932|756871|OPTSTK|ENRIN|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|53095|89965|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV2050CE|0|2|0|0||E|N|N|N||N|||71530|N
44933|756871|OPTSTK|ENRIN|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2055|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV2050PE|0|2|0|0||E|N|N|N||N|||55|N
44934|756871|OPTSTK|ENRIN|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|43435|79955|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV2150CE|0|2|0|0||E|N|N|N||N|||61695|N
44935|756871|OPTSTK|ENRIN|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2175|0|0|0|1477650400|1479859200|1479911400|15|1|            |ENRIN26NOV2150PE|0|2|0|0||E|N|N|N||N|||175|N
44936|756871|OPTSTK|ENRIN|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|79140|115980|0|0|0|1477650400|1482969600|1483021800|15|1|            |ENRIN26DEC1800CE|0|2|0|0||E|N|N|N||N|||97560|N
44937|756871|OPTSTK|ENRIN|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2100|0|0|0|1477650400|1482969600|1483021800|15|1|            |ENRIN26DEC1800PE|0|2|0|0||E|N|N|N||N|||100|N
44938|756871|OPTSTK|ENRIN|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|51210|86490|0|0|0|1477650400|1482969600|1483021800|15|1|            |ENRIN26DEC2100CE|0|2|0|0||E|N|N|N||N|||68850|N
44939|756871|OPTSTK|ENRIN|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|3060|0|0|0|1477650400|1482969600|1483021800|15|1|            |ENRIN26DEC2100PE|0|2|0|0||E|N|N|N||N|||1060|N
44940|4749|OPTSTK|CONCOR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|6945|11395|0|0|0|1477650400|1477526400|1477578600|15|1|            |CONCOR26OCT320CE|0|2|0|0||E|N|N|N||N|||9170|N
44941|1023|OPTSTK|FEDERALBNK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FEDERALBNK26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
44942|1660|OPTSTK|ITC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471651200|0|0|0|0|0|6555|10555|0|0|0|1477650400|1477526400|1477578600|15|1|            |ITC26OCT175CE|0|2|0|0||E|N|N|N||N|||8555|N
44943|1660|OPTSTK|ITC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |ITC26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
44944|1023|OPTSTK|FEDERALBNK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|12555|16555|0|0|0|1477650400|1477526400|1477578600|15|1|            |FEDERALBNK26OCT490PE|0|2|0|0||E|N|N|N||N|||14555|N
44945|1023|OPTSTK|FEDERALBNK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1479859200|1479911400|15|1|            |FEDERALBNK26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
44946|26000|OPTIDX|NIFTY|XX||1479393000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718700PE|0|0|0|0||E|N|N|N||N|||5|N
44947|26000|OPTIDX|NIFTY|XX||1479393000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|349885|464925|0|0|0|1477650400|1479340800|1479393000|15|1|            |NIFTY26N1718750CE|0|0|0|0||E|N|N|N||N|||407405|N
44948|1023|OPTSTK|FEDERALBNK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|12325|16325|0|0|0|1477650400|1479859200|1479911400|15|1|            |FEDERALBNK26NOV490PE|0|2|0|0||E|N|N|N||N|||14325|N
44949|4749|OPTSTK|CONCOR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |CONCOR26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
44950|1023|OPTSTK|FEDERALBNK|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|5|2100|0|0|0|1477650400|1482969600|1483021800|15|1|            |FEDERALBNK26DEC430CE|0|2|0|0||E|N|N|N||N|||100|N
44951|1023|OPTSTK|FEDERALBNK|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|6190|10190|0|0|0|1477650400|1482969600|1483021800|15|1|            |FEDERALBNK26DEC430PE|0|2|0|0||E|N|N|N||N|||8190|N
44952|11573|OPTSTK|FORCEMOT|XX||1477578600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650400|1477526400|1477578600|15|1|            |FORCEMOT26OCT22750CE|0|2|0|0||E|N|N|N||N|||5|N
44953|11573|OPTSTK|FORCEMOT|XX||1477578600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1476576000|0|0|0|0|0|471685|759935|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORCEMOT26OCT22750PE|0|2|0|0||E|N|N|N||N|||615810|N
44954|11573|OPTSTK|FORCEMOT|XX||1479911400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1476576000|0|0|0|0|0|5|5985|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORCEMOT26NOV22750CE|0|2|0|0||E|N|N|N||N|||2335|N
44955|11573|OPTSTK|FORCEMOT|XX||1479911400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1476576000|0|0|0|0|0|467125|748075|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORCEMOT26NOV22750PE|0|2|0|0||E|N|N|N||N|||607600|N
44956|11573|OPTSTK|FORCEMOT|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1476576000|0|0|0|0|0|5|7330|0|0|0|1477650401|1482969600|1483021800|15|1|            |FORCEMOT26DEC27000CE|0|2|0|0||E|N|N|N||N|||3565|N
44957|11573|OPTSTK|FORCEMOT|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1476576000|0|0|0|0|0|874840|1155560|0|0|0|1477650401|1482969600|1483021800|15|1|            |FORCEMOT26DEC27000PE|0|2|0|0||E|N|N|N||N|||1015200|N
44958|14592|OPTSTK|FORTIS|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1476576000|0|0|0|0|0|37615|45345|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT320CE|0|2|0|0||E|N|N|N||N|||41480|N
44959|14592|OPTSTK|FORTIS|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
44960|14592|OPTSTK|FORTIS|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1476576000|0|0|0|0|0|37760|45490|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORTIS26NOV320CE|0|2|0|0||E|N|N|N||N|||41625|N
44961|14592|OPTSTK|FORTIS|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORTIS26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
44962|14592|OPTSTK|FORTIS|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1476576000|0|0|0|0|0|20165|27885|0|0|0|1477650401|1482969600|1483021800|15|1|            |FORTIS26DEC500CE|0|2|0|0||E|N|N|N||N|||24025|N
44963|14592|OPTSTK|FORTIS|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1476576000|0|0|0|0|0|5|2010|0|0|0|1477650401|1482969600|1483021800|15|1|            |FORTIS26DEC500PE|0|2|0|0||E|N|N|N||N|||10|N
44964|16783|OPTSTK|GVT&D|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|127605|190475|0|0|0|1477650401|1477526400|1477578600|15|1|            |GVT&D26OCT2200CE|0|2|0|0||E|N|N|N||N|||159040|N
44965|26000|OPTIDX|NIFTY|XX||1479393000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1718750PE|0|0|0|0||E|N|N|N||N|||5|N
44966|26000|OPTIDX|NIFTY|XX||1479393000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|344905|459945|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1718800CE|0|0|0|0||E|N|N|N||N|||402425|N
44967|26000|OPTIDX|NIFTY|XX||1479393000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1718800PE|0|0|0|0||E|N|N|N||N|||5|N
44968|16783|OPTSTK|GVT&D|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GVT&D26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
44969|16783|OPTSTK|GVT&D|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|77615|140485|0|0|0|1477650401|1477526400|1477578600|15|1|            |GVT&D26OCT2700CE|0|2|0|0||E|N|N|N||N|||109050|N
44970|26000|OPTIDX|NIFTY|XX||1479393000|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|339925|454965|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1718850CE|0|0|0|0||E|N|N|N||N|||397445|N
44971|26000|OPTIDX|NIFTY|XX||1479393000|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1718850PE|0|0|0|0||E|N|N|N||N|||5|N
44972|26000|OPTIDX|NIFTY|XX||1479393000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|334945|449985|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1718900CE|0|0|0|0||E|N|N|N||N|||392465|N
44973|26000|OPTIDX|NIFTY|XX||1479393000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1718900PE|0|0|0|0||E|N|N|N||N|||5|N
44974|26000|OPTIDX|NIFTY|XX||1479393000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|329960|445000|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1718950CE|0|0|0|0||E|N|N|N||N|||387480|N
44975|26000|OPTIDX|NIFTY|XX||1479393000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1718950PE|0|0|0|0||E|N|N|N||N|||5|N
44976|16783|OPTSTK|GVT&D|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GVT&D26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
44977|16783|OPTSTK|GVT&D|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|57615|120485|0|0|0|1477650401|1477526400|1477578600|15|1|            |GVT&D26OCT2900CE|0|2|0|0||E|N|N|N||N|||89050|N
44978|26000|OPTIDX|NIFTY|XX||1479393000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|324980|440020|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719000CE|0|0|0|0||E|N|N|N||N|||382500|N
44979|26000|OPTIDX|NIFTY|XX||1479393000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719000PE|0|0|0|0||E|N|N|N||N|||5|N
44980|26000|OPTIDX|NIFTY|XX||1479393000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|320000|435040|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719050CE|0|0|0|0||E|N|N|N||N|||377520|N
44981|26000|OPTIDX|NIFTY|XX||1479393000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719050PE|0|0|0|0||E|N|N|N||N|||5|N
44982|26000|OPTIDX|NIFTY|XX||1479393000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|315020|430060|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719100CE|0|0|0|0||E|N|N|N||N|||372540|N
44983|26000|OPTIDX|NIFTY|XX||1479393000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719100PE|0|0|0|0||E|N|N|N||N|||5|N
44984|26000|OPTIDX|NIFTY|XX||1479393000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|310035|425075|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719150CE|0|0|0|0||E|N|N|N||N|||367555|N
44985|26000|OPTIDX|NIFTY|XX||1479393000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719150PE|0|0|0|0||E|N|N|N||N|||5|N
44986|16783|OPTSTK|GVT&D|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GVT&D26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
44987|16783|OPTSTK|GVT&D|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|128625|191495|0|0|0|1477650401|1479859200|1479911400|15|1|            |GVT&D26NOV2200CE|0|2|0|0||E|N|N|N||N|||160060|N
44988|26000|OPTIDX|NIFTY|XX||1479393000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|305055|420095|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719200CE|0|0|0|0||E|N|N|N||N|||362575|N
44989|2955|OPTSTK|KALYANKJIL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|10025|18955|0|0|0|1477650401|1477526400|1477578600|15|1|            |KALYANKJIL26OCT360CE|0|2|0|0||E|N|N|N||N|||14490|N
44990|2955|OPTSTK|KALYANKJIL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KALYANKJIL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
44991|2955|OPTSTK|KALYANKJIL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KALYANKJIL26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
44992|2955|OPTSTK|KALYANKJIL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|29045|37975|0|0|0|1477650401|1477526400|1477578600|15|1|            |KALYANKJIL26OCT840PE|0|2|0|0||E|N|N|N||N|||33510|N
44993|16783|OPTSTK|GVT&D|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |GVT&D26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
44994|26000|OPTIDX|NIFTY|XX||1479393000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719200PE|0|0|0|0||E|N|N|N||N|||5|N
44995|26000|OPTIDX|NIFTY|XX||1479393000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|300075|415115|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719250CE|0|0|0|0||E|N|N|N||N|||357595|N
44996|26000|OPTIDX|NIFTY|XX||1479393000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719250PE|0|0|0|0||E|N|N|N||N|||5|N
44997|26000|OPTIDX|NIFTY|XX||1479393000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|295095|410135|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719300CE|0|0|0|0||E|N|N|N||N|||352615|N
44998|16783|OPTSTK|GVT&D|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|79250|141640|0|0|0|1477650401|1479859200|1479911400|15|1|            |GVT&D26NOV2700CE|0|2|0|0||E|N|N|N||N|||110445|N
44999|16783|OPTSTK|GVT&D|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2150|0|0|0|1477650401|1479859200|1479911400|15|1|            |GVT&D26NOV2700PE|0|2|0|0||E|N|N|N||N|||150|N
45000|16783|OPTSTK|GVT&D|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|60380|121590|0|0|0|1477650401|1479859200|1479911400|15|1|            |GVT&D26NOV2900CE|0|2|0|0||E|N|N|N||N|||90985|N
45001|16783|OPTSTK|GVT&D|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2595|0|0|0|1477650401|1479859200|1479911400|15|1|            |GVT&D26NOV2900PE|0|2|0|0||E|N|N|N||N|||595|N
45002|16783|OPTSTK|GVT&D|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|130235|192835|0|0|0|1477650401|1482969600|1483021800|15|1|            |GVT&D26DEC2200CE|0|2|0|0||E|N|N|N||N|||161535|N
45003|19061|OPTSTK|MANAPPURAM|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471651200|0|0|0|0|0|1755|5755|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANAPPURAM26OCT250CE|0|2|0|0||E|N|N|N||N|||3755|N
45004|19061|OPTSTK|MANAPPURAM|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANAPPURAM26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
45005|16783|OPTSTK|GVT&D|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2125|0|0|0|1477650401|1482969600|1483021800|15|1|            |GVT&D26DEC2200PE|0|2|0|0||E|N|N|N||N|||125|N
45006|7229|OPTSTK|HCLTECH|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
45007|7229|OPTSTK|HCLTECH|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|20290|36260|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1700PE|0|2|0|0||E|N|N|N||N|||28275|N
45008|17094|OPTSTK|CROMPTON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5397|9397|0|0|0|1477650401|1477526400|1477578600|15|1|            |CROMPTON26OCT120CE|0|2|0|0||E|N|N|N||N|||7397|N
45009|17094|OPTSTK|CROMPTON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |CROMPTON26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
45010|7229|OPTSTK|HCLTECH|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
45011|7229|OPTSTK|HCLTECH|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|46285|62255|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1960PE|0|2|0|0||E|N|N|N||N|||54270|N
45012|7229|OPTSTK|HCLTECH|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2230|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1700CE|0|2|0|0||E|N|N|N||N|||230|N
45013|7229|OPTSTK|HCLTECH|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|20060|35370|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1700PE|0|2|0|0||E|N|N|N||N|||27715|N
45014|7229|OPTSTK|HCLTECH|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
45015|7229|OPTSTK|HCLTECH|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|45390|61340|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1960PE|0|2|0|0||E|N|N|N||N|||53365|N
45016|7229|OPTSTK|HCLTECH|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|3270|0|0|0|1477650401|1482969600|1483021800|15|1|            |HCLTECH26DEC1720CE|0|2|0|0||E|N|N|N||N|||1270|N
45017|26000|OPTIDX|NIFTY|XX||1479393000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719300PE|0|0|0|0||E|N|N|N||N|||5|N
45018|26000|OPTIDX|NIFTY|XX||1479393000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|290115|405155|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719350CE|0|0|0|0||E|N|N|N||N|||347635|N
45019|26000|OPTIDX|NIFTY|XX||1479393000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719350PE|0|0|0|0||E|N|N|N||N|||5|N
45020|26000|OPTIDX|NIFTY|XX||1479393000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|285130|400170|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719400CE|0|0|0|0||E|N|N|N||N|||342650|N
45021|14413|OPTSTK|PAGEIND|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|931870|1250930|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAGEIND26OCT23000CE|0|2|0|0||E|N|N|N||N|||1091400|N
45022|14413|OPTSTK|PAGEIND|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAGEIND26OCT23000PE|0|2|0|0||E|N|N|N||N|||5|N
45023|7229|OPTSTK|HCLTECH|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|22715|36655|0|0|0|1477650401|1482969600|1483021800|15|1|            |HCLTECH26DEC1720PE|0|2|0|0||E|N|N|N||N|||29685|N
45024|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
45025|4244|OPTSTK|HDFCAMC|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HDFCAMC26OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
45026|4244|OPTSTK|HDFCAMC|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|74715|101505|0|0|0|1477650401|1477526400|1477578600|15|1|            |HDFCAMC26OCT3140PE|0|2|0|0||E|N|N|N||N|||88110|N
45027|26000|OPTIDX|NIFTY|XX||1479393000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719400PE|0|0|0|0||E|N|N|N||N|||5|N
45028|26000|OPTIDX|NIFTY|XX||1479393000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|280150|395190|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719450CE|0|0|0|0||E|N|N|N||N|||337670|N
45029|26000|OPTIDX|NIFTY|XX||1479393000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719450PE|0|0|0|0||E|N|N|N||N|||5|N
45030|4244|OPTSTK|HDFCAMC|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HDFCAMC26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
45031|4244|OPTSTK|HDFCAMC|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|108705|135495|0|0|0|1477650401|1477526400|1477578600|15|1|            |HDFCAMC26OCT3480PE|0|2|0|0||E|N|N|N||N|||122100|N
45032|26000|OPTIDX|NIFTY|XX||1479393000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|275170|390210|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719500CE|0|0|0|0||E|N|N|N||N|||332690|N
45033|26000|OPTIDX|NIFTY|XX||1479393000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719500PE|0|0|0|0||E|N|N|N||N|||5|N
45034|26000|OPTIDX|NIFTY|XX||1479393000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|270190|385230|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719550CE|0|0|0|0||E|N|N|N||N|||327710|N
45035|26000|OPTIDX|NIFTY|XX||1479393000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719550PE|0|0|0|0||E|N|N|N||N|||5|N
45036|26000|OPTIDX|NIFTY|XX||1479393000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|265210|380250|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719600CE|0|0|0|0||E|N|N|N||N|||322730|N
45037|14977|OPTSTK|POWERGRID|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1471651200|0|0|0|0|0|8705|12705|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERGRID26OCT140CE|0|2|0|0||E|N|N|N||N|||10705|N
45038|14977|OPTSTK|POWERGRID|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERGRID26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
45039|4244|OPTSTK|HDFCAMC|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|5|2015|0|0|0|1477650401|1479859200|1479911400|15|1|            |HDFCAMC26NOV3100CE|0|2|0|0||E|N|N|N||N|||15|N
45040|26000|OPTIDX|NIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|378115|493165|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTY26OCT18400CE|0|0|0|0||E|N|N|N||N|||435640|N
45041|26000|OPTIDX|NIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTY26OCT18400PE|0|0|0|0||E|N|N|N||N|||5|N
45042|26000|OPTIDX|NIFTY|XX||1477578600|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|373115|488165|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTY26OCT18450CE|0|0|0|0||E|N|N|N||N|||430640|N
45043|26000|OPTIDX|NIFTY|XX||1477578600|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTY26OCT18450PE|0|0|0|0||E|N|N|N||N|||5|N
45044|26000|OPTIDX|NIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|368115|483165|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||425640|N
45045|26000|OPTIDX|NIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||5|N
45046|26000|OPTIDX|NIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|386645|501685|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTY26NOV18400CE|0|0|0|0||E|N|N|N||N|||444165|N
45047|26000|OPTIDX|NIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTY26NOV18400PE|0|0|0|0||E|N|N|N||N|||5|N
45048|26000|OPTIDX|NIFTY|XX||1479911400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|381670|496710|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTY26NOV18450CE|0|0|0|0||E|N|N|N||N|||439190|N
45049|26000|OPTIDX|NIFTY|XX||1479393000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719600PE|0|0|0|0||E|N|N|N||N|||5|N
45050|26000|OPTIDX|NIFTY|XX||1479393000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|260225|375265|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719650CE|0|0|0|0||E|N|N|N||N|||317745|N
45051|26000|OPTIDX|NIFTY|XX||1479911400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTY26NOV18450PE|0|0|0|0||E|N|N|N||N|||5|N
45052|26000|OPTIDX|NIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|376695|491735|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTY26NOV18500CE|0|0|0|0||E|N|N|N||N|||434215|N
45053|26000|OPTIDX|NIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTY26NOV18500PE|0|0|0|0||E|N|N|N||N|||5|N
45054|26000|OPTIDX|NIFTY|XX||1479393000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719650PE|0|0|0|0||E|N|N|N||N|||5|N
45055|26000|OPTIDX|NIFTY|XX||1479393000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|255245|370285|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719700CE|0|0|0|0||E|N|N|N||N|||312765|N
45056|1185|OPTSTK|AMBER|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|54280|147490|0|0|0|1477650401|1477526400|1477578600|15|1|            |AMBER26OCT4900CE|2|0|0|0||E|N|N|N||N|||100885|N
45057|1185|OPTSTK|AMBER|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |AMBER26OCT4900PE|2|0|0|0||E|N|N|N||N|||5|N
45058|26000|OPTIDX|NIFTY|XX||1479393000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719700PE|0|0|0|0||E|N|N|N||N|||5|N
45059|26000|OPTIDX|NIFTY|XX||1479393000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|250270|365300|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719750CE|0|0|0|0||E|N|N|N||N|||307785|N
45060|3718|OPTSTK|VOLTAS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471651200|0|0|0|0|0|17130|28420|0|0|0|1477650401|1477526400|1477578600|15|1|            |VOLTAS26OCT720CE|0|2|0|0||E|N|N|N||N|||22775|N
45061|3718|OPTSTK|VOLTAS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |VOLTAS26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
45062|1185|OPTSTK|AMBER|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|185935|279135|0|0|0|1477650401|1479859200|1479911400|15|1|            |AMBER26NOV3600CE|2|0|0|0||E|N|N|N||N|||232535|N
45063|1185|OPTSTK|AMBER|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |AMBER26NOV3600PE|2|0|0|0||E|N|N|N||N|||5|N
45064|26000|OPTIDX|NIFTY|XX||1479393000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719750PE|0|0|0|0||E|N|N|N||N|||5|N
45065|26000|OPTIDX|NIFTY|XX||1479393000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|245290|360320|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719800CE|0|0|0|0||E|N|N|N||N|||302805|N
45066|26000|OPTIDX|NIFTY|XX||1479393000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719800PE|0|0|0|0||E|N|N|N||N|||5|N
45067|26000|OPTIDX|NIFTY|XX||1479393000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|240310|355340|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719850CE|0|0|0|0||E|N|N|N||N|||297825|N
45068|26000|OPTIDX|NIFTY|XX||1479393000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719850PE|0|0|0|0||E|N|N|N||N|||5|N
45069|26000|OPTIDX|NIFTY|XX||1479393000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|235340|350350|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719900CE|0|0|0|0||E|N|N|N||N|||292845|N
45070|26000|OPTIDX|NIFTY|XX||1479393000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719900PE|0|0|0|0||E|N|N|N||N|||5|N
45071|26000|OPTIDX|NIFTY|XX||1479393000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|230360|345370|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719950CE|0|0|0|0||E|N|N|N||N|||287865|N
45072|5900|OPTSTK|AXISBANK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1473379200|0|0|0|0|0|34455|45575|0|0|0|1477650401|1477526400|1477578600|15|1|            |AXISBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||40015|N
45073|26000|OPTIDX|NIFTY|XX||1479393000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1719950PE|0|0|0|0||E|N|N|N||N|||10|N
45074|5900|OPTSTK|AXISBANK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |AXISBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
45075|26000|OPTIDX|NIFTY|XX||1479393000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|225385|340385|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720000CE|0|0|0|0||E|N|N|N||N|||282885|N
45076|26000|OPTIDX|NIFTY|XX||1479393000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720000PE|0|0|0|0||E|N|N|N||N|||10|N
45077|26000|OPTIDX|NIFTY|XX||1479393000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|220415|335405|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720050CE|0|0|0|0||E|N|N|N||N|||277910|N
45078|26000|OPTIDX|NIFTY|XX||1479393000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720050PE|0|0|0|0||E|N|N|N||N|||15|N
45079|526|OPTSTK|BPCL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|12045|16045|0|0|0|1477650401|1477526400|1477578600|15|1|            |BPCL26OCT150CE|0|2|0|0||E|N|N|N||N|||14045|N
45080|526|OPTSTK|BPCL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BPCL26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
45081|26000|OPTIDX|NIFTY|XX||1479393000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|215440|330420|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720100CE|0|0|0|0||E|N|N|N||N|||272930|N
45082|26000|OPTIDX|NIFTY|XX||1479393000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720100PE|0|0|0|0||E|N|N|N||N|||15|N
45083|526|OPTSTK|BPCL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5545|9545|0|0|0|1477650401|1477526400|1477578600|15|1|            |BPCL26OCT215CE|0|2|0|0||E|N|N|N||N|||7545|N
45084|526|OPTSTK|BPCL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BPCL26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
45085|526|OPTSTK|BPCL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|9130|13130|0|0|0|1477650401|1479859200|1479911400|15|1|            |BPCL26NOV180CE|0|2|0|0||E|N|N|N||N|||11130|N
45086|526|OPTSTK|BPCL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BPCL26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
45087|26000|OPTIDX|NIFTY|XX||1479393000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|210470|325430|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720150CE|0|0|0|0||E|N|N|N||N|||267950|N
45088|526|OPTSTK|BPCL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|6145|10145|0|0|0|1477650401|1479859200|1479911400|15|1|            |BPCL26NOV210CE|0|2|0|0||E|N|N|N||N|||8145|N
45089|526|OPTSTK|BPCL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BPCL26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
45090|1232|OPTSTK|GRASIM|XX||1477578600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GRASIM26OCT4040CE|0|2|0|0||E|N|N|N||N|||5|N
45091|26000|OPTIDX|NIFTY|XX||1479393000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2020|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720150PE|0|0|0|0||E|N|N|N||N|||20|N
45092|26000|OPTIDX|NIFTY|XX||1479393000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|205500|320450|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720200CE|0|0|0|0||E|N|N|N||N|||262975|N
45093|26000|OPTIDX|NIFTY|XX||1479393000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2025|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720200PE|0|0|0|0||E|N|N|N||N|||25|N
45094|26000|OPTIDX|NIFTY|XX||1479393000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|200540|315460|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720250CE|0|0|0|0||E|N|N|N||N|||258000|N
45095|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|1|3989|0|0|0|1477650401|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT70CE|2|0|0|0||E|N|N|N||N|||1989|N
45096|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT70PE|2|0|0|0||E|N|N|N||N|||1|N
45097|26000|OPTIDX|NIFTY|XX||1479393000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2030|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720250PE|0|0|0|0||E|N|N|N||N|||30|N
45098|26000|OPTIDX|NIFTY|XX||1479393000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|195580|310470|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720300CE|0|0|0|0||E|N|N|N||N|||253025|N
45099|26000|OPTIDX|NIFTY|XX||1479393000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2035|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720300PE|0|0|0|0||E|N|N|N||N|||35|N
45100|26000|OPTIDX|NIFTY|XX||1479393000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|190630|305480|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720350CE|0|0|0|0||E|N|N|N||N|||248055|N
45101|26000|OPTIDX|NIFTY|XX||1479393000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2045|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720350PE|0|0|0|0||E|N|N|N||N|||45|N
45102|26000|OPTIDX|NIFTY|XX||1479393000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|185675|300495|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720400CE|0|0|0|0||E|N|N|N||N|||243085|N
45103|26000|OPTIDX|NIFTY|XX||1479393000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2055|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720400PE|0|0|0|0||E|N|N|N||N|||55|N
45104|26000|OPTIDX|NIFTY|XX||1479393000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|180735|295495|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720450CE|0|0|0|0||E|N|N|N||N|||238115|N
45105|342|OPTSTK|CAMS|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|13225|21095|0|0|0|1477650401|1477526400|1477578600|15|1|            |CAMS26OCT490CE|0|2|0|0||E|N|N|N||N|||17160|N
45106|342|OPTSTK|CAMS|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |CAMS26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
45107|26000|OPTIDX|NIFTY|XX||1479393000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2070|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720450PE|0|0|0|0||E|N|N|N||N|||70|N
45108|26000|OPTIDX|NIFTY|XX||1479393000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|175800|290500|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720500CE|0|0|0|0||E|N|N|N||N|||233150|N
45109|26000|OPTIDX|NIFTY|XX||1479393000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2085|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720500PE|0|0|0|0||E|N|N|N||N|||85|N
45110|26000|OPTIDX|NIFTY|XX||1479393000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|170865|285505|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720550CE|0|0|0|0||E|N|N|N||N|||228185|N
45111|10440|OPTSTK|LUPIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|39820|56210|0|0|0|1477650401|1477526400|1477578600|15|1|            |LUPIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||48015|N
45112|10440|OPTSTK|LUPIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LUPIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
45113|1232|OPTSTK|GRASIM|XX||1477578600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|96195|121665|0|0|0|1477650401|1477526400|1477578600|15|1|            |GRASIM26OCT4040PE|0|2|0|0||E|N|N|N||N|||108930|N
45114|26000|OPTIDX|NIFTY|XX||1479393000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2100|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720550PE|0|0|0|0||E|N|N|N||N|||100|N
45115|26000|OPTIDX|NIFTY|XX||1479393000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|165950|280500|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720600CE|0|0|0|0||E|N|N|N||N|||223225|N
45116|26000|OPTIDX|NIFTY|XX||1479393000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2125|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720600PE|0|0|0|0||E|N|N|N||N|||125|N
45117|26000|OPTIDX|NIFTY|XX||1479393000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|161040|275500|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720650CE|0|0|0|0||E|N|N|N||N|||218270|N
45118|10940|OPTSTK|DIVISLAB|XX||1477578600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIVISLAB26OCT11700CE|0|2|0|0||E|N|N|N||N|||5|N
45119|10940|OPTSTK|DIVISLAB|XX||1477578600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|222065|307535|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIVISLAB26OCT11700PE|0|2|0|0||E|N|N|N||N|||264800|N
45120|10940|OPTSTK|DIVISLAB|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIVISLAB26OCT12600CE|0|2|0|0||E|N|N|N||N|||5|N
45121|26000|OPTIDX|NIFTY|XX||1479393000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2150|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720650PE|0|0|0|0||E|N|N|N||N|||150|N
45122|26000|OPTIDX|NIFTY|XX||1479393000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|156145|270495|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720700CE|0|0|0|0||E|N|N|N||N|||213320|N
45123|26000|OPTIDX|NIFTY|XX||1479393000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2180|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720700PE|0|0|0|0||E|N|N|N||N|||180|N
45124|10940|OPTSTK|DIVISLAB|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|312050|397520|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIVISLAB26OCT12600PE|0|2|0|0||E|N|N|N||N|||354785|N
45125|10940|OPTSTK|DIVISLAB|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2090|0|0|0|1477650401|1479859200|1479911400|15|1|            |DIVISLAB26NOV11400CE|0|2|0|0||E|N|N|N||N|||90|N
45126|10940|OPTSTK|DIVISLAB|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|187035|272185|0|0|0|1477650401|1479859200|1479911400|15|1|            |DIVISLAB26NOV11400PE|0|2|0|0||E|N|N|N||N|||229610|N
45127|26000|OPTIDX|NIFTY|XX||1479393000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|151265|265485|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720750CE|0|0|0|0||E|N|N|N||N|||208375|N
45128|26000|OPTIDX|NIFTY|XX||1479393000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2220|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720750PE|0|0|0|0||E|N|N|N||N|||220|N
45129|21690|OPTSTK|DIXON|XX||1477578600|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473379200|0|0|0|0|0|12185|170375|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIXON26OCT10250CE|0|2|0|0||E|N|N|N||N|||91280|N
45130|21690|OPTSTK|DIXON|XX||1477578600|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473379200|0|0|0|0|0|5|2290|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIXON26OCT10250PE|0|2|0|0||E|N|N|N||N|||5|N
45131|26000|OPTIDX|NIFTY|XX||1479393000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|146405|260475|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720800CE|0|0|0|0||E|N|N|N||N|||203440|N
45132|26000|OPTIDX|NIFTY|XX||1479393000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2260|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720800PE|0|0|0|0||E|N|N|N||N|||260|N
45133|31181|OPTSTK|MCX|XX||1477578600|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MCX26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
45134|26000|OPTIDX|NIFTY|XX||1479393000|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|141560|255460|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720850CE|0|0|0|0||E|N|N|N||N|||198510|N
45135|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|29245|39395|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060CE|0|2|0|0||E|N|N|N||N|||34320|N
45136|26000|OPTIDX|NIFTY|XX||1479393000|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|610|4610|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720850PE|0|0|0|0||E|N|N|N||N|||2610|N
45137|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
45138|26000|OPTIDX|NIFTY|XX||1479393000|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|136745|250435|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720900CE|0|0|0|0||E|N|N|N||N|||193590|N
45139|26000|OPTIDX|NIFTY|XX||1479393000|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2375|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720900PE|0|0|0|0||E|N|N|N||N|||375|N
45140|31181|OPTSTK|MCX|XX||1477578600|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|105810|151680|0|0|0|1477650401|1477526400|1477578600|15|1|            |MCX26OCT4400PE|0|2|0|0||E|N|N|N||N|||128745|N
45141|26000|OPTIDX|NIFTY|XX||1479393000|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|131945|245415|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720950CE|0|0|0|0||E|N|N|N||N|||188680|N
45142|26000|OPTIDX|NIFTY|XX||1479393000|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2445|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1720950PE|0|0|0|0||E|N|N|N||N|||445|N
45143|26000|OPTIDX|NIFTY|XX||1479393000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|127175|240385|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721000CE|0|0|0|0||E|N|N|N||N|||183780|N
45144|26000|OPTIDX|NIFTY|XX||1479393000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|1385|5385|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721000PE|0|0|0|0||E|N|N|N||N|||3385|N
45145|26000|OPTIDX|NIFTY|XX||1479393000|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|122440|235350|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721050CE|0|0|0|0||E|N|N|N||N|||178895|N
45146|26000|OPTIDX|NIFTY|XX||1479393000|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2620|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721050PE|0|0|0|0||E|N|N|N||N|||620|N
45147|26000|OPTIDX|NIFTY|XX||1479393000|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|117735|230315|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721100CE|0|0|0|0||E|N|N|N||N|||174025|N
45148|26000|OPTIDX|NIFTY|XX||1479393000|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2730|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721100PE|0|0|0|0||E|N|N|N||N|||730|N
45149|26000|OPTIDX|NIFTY|XX||1479393000|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|113065|225275|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721150CE|0|0|0|0||E|N|N|N||N|||169170|N
45150|26000|OPTIDX|NIFTY|XX||1479393000|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2860|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721150PE|0|0|0|0||E|N|N|N||N|||860|N
45151|26000|OPTIDX|NIFTY|XX||1479393000|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|108445|220225|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721200CE|0|0|0|0||E|N|N|N||N|||164335|N
45152|26000|OPTIDX|NIFTY|XX||1479393000|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721200PE|0|0|0|0||E|N|N|N||N|||1005|N
45153|26000|OPTIDX|NIFTY|XX||1479393000|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|103865|215175|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721250CE|0|0|0|0||E|N|N|N||N|||159520|N
45154|26000|OPTIDX|NIFTY|XX||1479393000|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|1710|5710|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721250PE|0|0|0|0||E|N|N|N||N|||3710|N
45155|26000|OPTIDX|NIFTY|XX||1479393000|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|99335|210115|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721300CE|0|0|0|0||E|N|N|N||N|||154725|N
45156|26000|OPTIDX|NIFTY|XX||1479393000|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2635|6905|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721300PE|0|0|0|0||E|N|N|N||N|||4770|N
45157|14299|OPTSTK|PFC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1471737600|0|0|0|0|0|11835|15835|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT180CE|0|2|0|0||E|N|N|N||N|||13835|N
45158|14299|OPTSTK|PFC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
45159|26000|OPTIDX|NIFTY|XX||1479393000|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|94855|205065|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721350CE|0|0|0|0||E|N|N|N||N|||149960|N
45160|26000|OPTIDX|NIFTY|XX||1479393000|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|3165|8015|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721350PE|0|0|0|0||E|N|N|N||N|||5590|N
45161|26000|OPTIDX|NIFTY|XX||1479393000|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|90445|200005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721400CE|0|0|0|0||E|N|N|N||N|||145225|N
45162|26000|OPTIDX|NIFTY|XX||1479393000|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2795|8285|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721400PE|0|0|0|0||E|N|N|N||N|||5540|N
45163|26000|OPTIDX|NIFTY|XX||1479393000|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|86095|194945|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721450CE|0|0|0|0||E|N|N|N||N|||140520|N
45164|26000|OPTIDX|NIFTY|XX||1479393000|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2625|8825|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721450PE|0|0|0|0||E|N|N|N||N|||5725|N
45165|26000|OPTIDX|NIFTY|XX||1479393000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|85710|193780|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721500CE|0|0|0|0||E|N|N|N||N|||139745|N
45166|26000|OPTIDX|NIFTY|XX||1479393000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2685|9675|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721500PE|0|0|0|0||E|N|N|N||N|||6180|N
45167|26000|OPTIDX|NIFTY|XX||1479393000|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|77610|184820|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721550CE|0|0|0|0||E|N|N|N||N|||131215|N
45168|26000|OPTIDX|NIFTY|XX||1479393000|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|3285|11125|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721550PE|0|0|0|0||E|N|N|N||N|||7205|N
45169|26000|OPTIDX|NIFTY|XX||1479393000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|73475|179765|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721600CE|0|0|0|0||E|N|N|N||N|||126620|N
45170|26000|OPTIDX|NIFTY|XX||1479393000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2470|11230|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721600PE|0|0|0|0||E|N|N|N||N|||6850|N
45171|15355|OPTSTK|RECLTD|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|6825|10825|0|0|0|1477650401|1477526400|1477578600|15|1|            |RECLTD26OCT210CE|0|2|0|0||E|N|N|N||N|||8825|N
45172|15355|OPTSTK|RECLTD|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RECLTD26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
45173|26000|OPTIDX|NIFTY|XX||1479393000|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|69425|174715|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721650CE|0|0|0|0||E|N|N|N||N|||122070|N
45174|26000|OPTIDX|NIFTY|XX||1479393000|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2730|12490|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721650PE|0|0|0|0||E|N|N|N||N|||7610|N
45175|26000|OPTIDX|NIFTY|XX||1479393000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|65470|169670|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721700CE|0|0|0|0||E|N|N|N||N|||117570|N
45176|26000|OPTIDX|NIFTY|XX||1479393000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2620|13470|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721700PE|0|0|0|0||E|N|N|N||N|||8045|N
45177|26000|OPTIDX|NIFTY|XX||1479393000|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|61600|164640|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721750CE|0|0|0|0||E|N|N|N||N|||113120|N
45178|26000|OPTIDX|NIFTY|XX||1479393000|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2545|14555|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721750PE|0|0|0|0||E|N|N|N||N|||8550|N
45179|26000|OPTIDX|NIFTY|XX||1479393000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|57840|159610|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721800CE|0|0|0|0||E|N|N|N||N|||108725|N
45180|2303|OPTSTK|HAL|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAL26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
45181|2303|OPTSTK|HAL|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|175780|228990|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAL26OCT6800PE|0|2|0|0||E|N|N|N||N|||202385|N
45182|2303|OPTSTK|HAL|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAL26NOV6800CE|0|2|0|0||E|N|N|N||N|||5|N
45183|18652|OPTSTK|ICICILIFE|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|4260|8430|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICILIFE26OCT350CE|0|2|0|0||E|N|N|N||N|||6345|N
45184|2303|OPTSTK|HAL|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|172635|225835|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAL26NOV6800PE|0|2|0|0||E|N|N|N||N|||199235|N
45185|3363|OPTSTK|SUPREMEIND|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
45186|3363|OPTSTK|SUPREMEIND|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1471737600|0|0|0|0|0|146210|183630|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4900PE|0|2|0|0||E|N|N|N||N|||164920|N
45187|3432|OPTSTK|TATACONSUM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471737600|0|0|0|0|0|33575|41745|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATACONSUM26OCT560CE|0|2|0|0||E|N|N|N||N|||37660|N
45188|26000|OPTIDX|NIFTY|XX||1479393000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2620|15900|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721800PE|0|0|0|0||E|N|N|N||N|||9260|N
45189|26000|OPTIDX|NIFTY|XX||1479393000|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|54170|154610|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721850CE|0|0|0|0||E|N|N|N||N|||104390|N
45190|3432|OPTSTK|TATACONSUM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATACONSUM26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
45191|9819|OPTSTK|HAVELLS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473379200|0|0|0|0|0|18125|27885|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAVELLS26OCT780CE|0|2|0|0||E|N|N|N||N|||23005|N
45192|9819|OPTSTK|HAVELLS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAVELLS26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
45193|26000|OPTIDX|NIFTY|XX||1479393000|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2035|16645|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721850PE|0|0|0|0||E|N|N|N||N|||9340|N
45194|26000|OPTIDX|NIFTY|XX||1479393000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|50615|149615|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721900CE|0|0|0|0||E|N|N|N||N|||100115|N
45195|3718|OPTSTK|VOLTAS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471737600|0|0|0|0|0|5130|16420|0|0|0|1477650401|1477526400|1477578600|15|1|            |VOLTAS26OCT840CE|0|2|0|0||E|N|N|N||N|||10775|N
45196|3718|OPTSTK|VOLTAS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |VOLTAS26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
45197|26000|OPTIDX|NIFTY|XX||1479393000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2350|18400|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721900PE|0|0|0|0||E|N|N|N||N|||10375|N
45198|26000|OPTIDX|NIFTY|XX||1479393000|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|47170|144650|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721950CE|0|0|0|0||E|N|N|N||N|||95910|N
45199|26000|OPTIDX|NIFTY|XX||1479393000|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|3150|20720|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1721950PE|0|0|0|0||E|N|N|N||N|||11935|N
45200|26000|OPTIDX|NIFTY|XX||1479393000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|49950|145820|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722000CE|0|0|0|0||E|N|N|N||N|||97885|N
45201|26000|OPTIDX|NIFTY|XX||1479393000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2205|21385|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722000PE|0|0|0|0||E|N|N|N||N|||11795|N
45202|26000|OPTIDX|NIFTY|XX||1479393000|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|40625|134795|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722050CE|0|0|0|0||E|N|N|N||N|||87710|N
45203|21238|OPTSTK|AUBANK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |AUBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
45204|21238|OPTSTK|AUBANK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1471996800|0|0|0|0|0|56070|66080|0|0|0|1477650401|1477526400|1477578600|15|1|            |AUBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||61075|N
45205|26000|OPTIDX|NIFTY|XX||1479393000|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2215|23095|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722050PE|0|0|0|0||E|N|N|N||N|||12655|N
45206|26000|OPTIDX|NIFTY|XX||1479393000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|43085|135475|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722100CE|0|0|0|0||E|N|N|N||N|||89280|N
45207|1406|OPTSTK|HINDPETRO|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|9140|13560|0|0|0|1477650401|1477526400|1477578600|15|1|            |HINDPETRO26OCT230CE|0|2|0|0||E|N|N|N||N|||11350|N
45208|1406|OPTSTK|HINDPETRO|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HINDPETRO26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
45209|26000|OPTIDX|NIFTY|XX||1479393000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2130|24800|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722100PE|0|0|0|0||E|N|N|N||N|||13465|N
45210|26000|OPTIDX|NIFTY|XX||1479393000|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|29740|120260|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722150CE|0|0|0|0||E|N|N|N||N|||75000|N
45211|26000|OPTIDX|NIFTY|XX||1479393000|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2175|26705|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722150PE|0|0|0|0||E|N|N|N||N|||14440|N
45212|26000|OPTIDX|NIFTY|XX||1479393000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|35680|124250|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722200CE|0|0|0|0||E|N|N|N||N|||79965|N
45213|26000|OPTIDX|NIFTY|XX||1479393000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|1865|28355|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722200PE|0|0|0|0||E|N|N|N||N|||15110|N
45214|21174|OPTSTK|CDSL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|44145|59085|0|0|0|1477650401|1477526400|1477578600|15|1|            |CDSL26OCT680CE|0|2|0|0||E|N|N|N||N|||51615|N
45215|18652|OPTSTK|ICICILIFE|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICILIFE26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
45216|26000|OPTIDX|NIFTY|XX||1479393000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|33210|119750|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722250CE|0|0|0|0||E|N|N|N||N|||76480|N
45217|26000|OPTIDX|NIFTY|XX||1479393000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2080|30590|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722250PE|0|0|0|0||E|N|N|N||N|||16335|N
45218|4963|OPTSTK|ICICIBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|55240|65390|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||60315|N
45219|4963|OPTSTK|ICICIBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
45220|4963|OPTSTK|ICICIBANK|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|30245|40395|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1050CE|0|2|0|0||E|N|N|N||N|||35320|N
45221|4963|OPTSTK|ICICIBANK|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
45222|26000|OPTIDX|NIFTY|XX||1479393000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|27640|112060|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722300CE|0|0|0|0||E|N|N|N||N|||69850|N
45223|4963|OPTSTK|ICICIBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|55610|65760|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV800CE|0|2|0|0||E|N|N|N||N|||60685|N
45224|4963|OPTSTK|ICICIBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
45225|26000|OPTIDX|NIFTY|XX||1479393000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2240|32870|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722300PE|0|0|0|0||E|N|N|N||N|||17555|N
45226|26000|OPTIDX|NIFTY|XX||1479393000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|7690|89940|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722350CE|0|0|0|0||E|N|N|N||N|||48815|N
45227|26000|OPTIDX|NIFTY|XX||1479393000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2290|35090|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722350PE|0|0|0|0||E|N|N|N||N|||18690|N
45228|26000|OPTIDX|NIFTY|XX||1479393000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|25615|105625|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722400CE|0|0|0|0||E|N|N|N||N|||65620|N
45229|26000|OPTIDX|NIFTY|XX||1479393000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2490|37540|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722400PE|0|0|0|0||E|N|N|N||N|||20015|N
45230|26000|OPTIDX|NIFTY|XX||1479393000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|23715|101425|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722450CE|0|0|0|0||E|N|N|N||N|||62570|N
45231|26000|OPTIDX|NIFTY|XX||1479393000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2805|40155|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722450PE|0|0|0|0||E|N|N|N||N|||21480|N
45232|26000|OPTIDX|NIFTY|XX||1479393000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|21650|97000|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722500CE|0|0|0|0||E|N|N|N||N|||59325|N
45233|26000|OPTIDX|NIFTY|XX||1479393000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|3000|42710|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722500PE|0|0|0|0||E|N|N|N||N|||22855|N
45234|26000|OPTIDX|NIFTY|XX||1479393000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|19215|92145|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722550CE|0|0|0|0||E|N|N|N||N|||55680|N
45235|26000|OPTIDX|NIFTY|XX||1479393000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|3195|45315|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722550PE|0|0|0|0||E|N|N|N||N|||24255|N
45236|26000|OPTIDX|NIFTY|XX||1479393000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|16980|87470|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722600CE|0|0|0|0||E|N|N|N||N|||52225|N
45237|26000|OPTIDX|NIFTY|XX||1479393000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|3795|48355|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722600PE|0|0|0|0||E|N|N|N||N|||26075|N
45238|26000|OPTIDX|NIFTY|XX||1479393000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|14715|82725|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722650CE|0|0|0|0||E|N|N|N||N|||48720|N
45239|26000|OPTIDX|NIFTY|XX||1479393000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|3975|51025|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722650PE|0|0|0|0||E|N|N|N||N|||27500|N
45240|26000|OPTIDX|NIFTY|XX||1479393000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|12975|78475|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722700CE|0|0|0|0||E|N|N|N||N|||45725|N
45241|26000|OPTIDX|NIFTY|XX||1479393000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|4670|54220|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722700PE|0|0|0|0||E|N|N|N||N|||29445|N
45242|26000|OPTIDX|NIFTY|XX||1479393000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|11435|74405|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722750CE|0|0|0|0||E|N|N|N||N|||42920|N
45243|14309|OPTSTK|INDIANB|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|19080|28940|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDIANB26OCT590CE|0|2|0|0||E|N|N|N||N|||24010|N
45244|14309|OPTSTK|INDIANB|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDIANB26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
45245|14309|OPTSTK|INDIANB|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|30305|40165|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDIANB26NOV480CE|0|2|0|0||E|N|N|N||N|||35235|N
45246|1394|OPTSTK|HINDUNILVR|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1471996800|0|0|0|0|0|34460|49310|0|0|0|1477650401|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1400CE|0|2|0|0||E|N|N|N||N|||41885|N
45247|1394|OPTSTK|HINDUNILVR|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
45248|14309|OPTSTK|INDIANB|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDIANB26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
45249|26000|OPTIDX|NIFTY|XX||1479393000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5150|57230|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722750PE|0|0|0|0||E|N|N|N||N|||31190|N
45250|26000|OPTIDX|NIFTY|XX||1479393000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|9955|70395|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722800CE|0|0|0|0||E|N|N|N||N|||40175|N
45251|26000|OPTIDX|NIFTY|XX||1479393000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|6045|60665|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722800PE|0|0|0|0||E|N|N|N||N|||33355|N
45252|26000|OPTIDX|NIFTY|XX||1479393000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|8265|66155|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722850CE|0|0|0|0||E|N|N|N||N|||37210|N
45253|26000|OPTIDX|NIFTY|XX||1479393000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|6735|63895|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722850PE|0|0|0|0||E|N|N|N||N|||35315|N
45254|26000|OPTIDX|NIFTY|XX||1479393000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|6715|62075|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722900CE|0|0|0|0||E|N|N|N||N|||34395|N
45255|26000|OPTIDX|NIFTY|XX||1479393000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|7820|67510|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722900PE|0|0|0|0||E|N|N|N||N|||37665|N
45256|26000|OPTIDX|NIFTY|XX||1479393000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5410|58240|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722950CE|0|0|0|0||E|N|N|N||N|||31825|N
45257|26000|OPTIDX|NIFTY|XX||1479393000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|10875|73095|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1722950PE|0|0|0|0||E|N|N|N||N|||41985|N
45258|26000|OPTIDX|NIFTY|XX||1479393000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|4085|54405|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723000CE|0|0|0|0||E|N|N|N||N|||29245|N
45259|26000|OPTIDX|NIFTY|XX||1479393000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|10090|74820|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723000PE|0|0|0|0||E|N|N|N||N|||42455|N
45260|26000|OPTIDX|NIFTY|XX||1479393000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2935|50785|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723050CE|0|0|0|0||E|N|N|N||N|||26860|N
45261|26000|OPTIDX|NIFTY|XX||1479393000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|13630|80830|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723050PE|0|0|0|0||E|N|N|N||N|||47230|N
45262|31181|OPTSTK|MCX|XX||1477578600|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MCX26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
45263|31181|OPTSTK|MCX|XX||1477578600|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471996800|0|0|0|0|0|75815|121685|0|0|0|1477650401|1477526400|1477578600|15|1|            |MCX26OCT4100PE|0|2|0|0||E|N|N|N||N|||98750|N
45264|26000|OPTIDX|NIFTY|XX||1479393000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|1990|47390|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723100CE|0|0|0|0||E|N|N|N||N|||24690|N
45265|26000|OPTIDX|NIFTY|XX||1479393000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|12970|82620|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723100PE|0|0|0|0||E|N|N|N||N|||47795|N
45266|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|34420|45590|0|0|0|1477650401|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640CE|0|2|0|0||E|N|N|N||N|||40005|N
45267|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
45268|6733|OPTSTK|JINDALSTEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|22780|33940|0|0|0|1477650401|1479859200|1479911400|15|1|            |JINDALSTEL26NOV760CE|0|2|0|0||E|N|N|N||N|||28360|N
45269|26000|OPTIDX|NIFTY|XX||1479393000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|1180|44190|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723150CE|0|0|0|0||E|N|N|N||N|||22685|N
45270|26000|OPTIDX|NIFTY|XX||1479393000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|17645|89695|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723150PE|0|0|0|0||E|N|N|N||N|||53670|N
45271|26000|OPTIDX|NIFTY|XX||1479393000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|325|40975|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723200CE|0|0|0|0||E|N|N|N||N|||20650|N
45272|26000|OPTIDX|NIFTY|XX||1479393000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|16530|90930|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723200PE|0|0|0|0||E|N|N|N||N|||53730|N
45273|26000|OPTIDX|NIFTY|XX||1479393000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|37905|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723250CE|0|0|0|0||E|N|N|N||N|||18735|N
45274|10440|OPTSTK|LUPIN|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|23825|40215|0|0|0|1477650401|1477526400|1477578600|15|1|            |LUPIN26OCT1640CE|0|2|0|0||E|N|N|N||N|||32020|N
45275|26000|OPTIDX|NIFTY|XX||1479393000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|38305|115025|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723250PE|0|0|0|0||E|N|N|N||N|||76665|N
45276|6733|OPTSTK|JINDALSTEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |JINDALSTEL26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
45277|26000|OPTIDX|NIFTY|XX||1479393000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|34950|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723300CE|0|0|0|0||E|N|N|N||N|||16905|N
45278|26000|OPTIDX|NIFTY|XX||1479393000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|23135|102095|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723300PE|0|0|0|0||E|N|N|N||N|||62615|N
45279|18143|OPTSTK|JIOFIN|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473379200|0|0|0|0|0|2776|6776|0|0|0|1477650401|1477526400|1477578600|15|1|            |JIOFIN26OCT157.5CE|0|2|0|0||E|N|N|N||N|||4776|N
45280|18143|OPTSTK|JIOFIN|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |JIOFIN26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
45281|26000|OPTIDX|NIFTY|XX||1479393000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|32600|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723350CE|0|0|0|0||E|N|N|N||N|||15645|N
45282|26000|OPTIDX|NIFTY|XX||1479393000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|26660|107810|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723350PE|0|0|0|0||E|N|N|N||N|||67235|N
45283|26000|OPTIDX|NIFTY|XX||1479393000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|29680|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723400CE|0|0|0|0||E|N|N|N||N|||13785|N
45284|26000|OPTIDX|NIFTY|XX||1479393000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|29230|112490|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723400PE|0|0|0|0||E|N|N|N||N|||70860|N
45285|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460764800|0|0|0|0|0|5|4655|0|0|0|1477650401|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500CE|0|0|0|0||E|N|N|N||N|||620|N
45286|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460764800|0|0|0|0|0|2049145|2560325|0|0|0|1477650401|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500PE|0|0|0|0||E|N|N|N||N|||2304735|N
45287|11723|OPTSTK|JSWSTEEL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|28440|40450|0|0|0|1477650401|1479859200|1479911400|15|1|            |JSWSTEEL26NOV920CE|0|2|0|0||E|N|N|N||N|||34445|N
45288|11723|OPTSTK|JSWSTEEL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |JSWSTEEL26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
45289|26000|OPTIDX|NIFTY|XX||1479393000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|27460|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723450CE|0|0|0|0||E|N|N|N||N|||12585|N
45290|26000|OPTIDX|NIFTY|XX||1479393000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|32025|117325|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723450PE|0|0|0|0||E|N|N|N||N|||74675|N
45291|26000|OPTIDX|NIFTY|XX||1479393000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|24965|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723500CE|0|0|0|0||E|N|N|N||N|||11075|N
45292|26000|OPTIDX|NIFTY|XX||1479393000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|30450|117730|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723500PE|0|0|0|0||E|N|N|N||N|||74090|N
45293|26000|OPTIDX|NIFTY|XX||1479393000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|23120|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723550CE|0|0|0|0||E|N|N|N||N|||10175|N
45294|26000|OPTIDX|NIFTY|XX||1479393000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|37685|126845|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723550PE|0|0|0|0||E|N|N|N||N|||82265|N
45295|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
45296|26000|OPTIDX|NIFTY|XX||1479393000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|20935|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723600CE|0|0|0|0||E|N|N|N||N|||8900|N
45297|26000|OPTIDX|NIFTY|XX||1479393000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|41825|132805|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723600PE|0|0|0|0||E|N|N|N||N|||87315|N
45298|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473379200|0|0|0|0|0|38185|61955|0|0|0|1477650401|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560PE|0|2|0|0||E|N|N|N||N|||50070|N
45299|26000|OPTIDX|NIFTY|XX||1479393000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|18875|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723650CE|0|0|0|0||E|N|N|N||N|||7710|N
45300|26000|OPTIDX|NIFTY|XX||1479393000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|43895|136615|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723650PE|0|0|0|0||E|N|N|N||N|||90255|N
45301|26000|OPTIDX|NIFTY|XX||1479393000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|17180|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723700CE|0|0|0|0||E|N|N|N||N|||6840|N
45302|10440|OPTSTK|LUPIN|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LUPIN26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
45303|26000|OPTIDX|NIFTY|XX||1479393000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|47170|141550|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723700PE|0|0|0|0||E|N|N|N||N|||94360|N
45304|3426|OPTSTK|TATAPOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1471996800|0|0|0|0|0|6855|10855|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAPOWER26OCT250CE|0|2|0|0||E|N|N|N||N|||8855|N
45305|3426|OPTSTK|TATAPOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAPOWER26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
45306|26000|OPTIDX|NIFTY|XX||1479393000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|15735|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723750CE|0|0|0|0||E|N|N|N||N|||6180|N
45307|11483|OPTSTK|LT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|141090|174990|0|0|0|1477650401|1477526400|1477578600|15|1|            |LT26OCT2100CE|0|2|0|0||E|N|N|N||N|||158040|N
45308|26000|OPTIDX|NIFTY|XX||1479393000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|50555|146495|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723750PE|0|0|0|0||E|N|N|N||N|||98525|N
45309|26000|OPTIDX|NIFTY|XX||1479393000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|14210|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723800CE|0|0|0|0||E|N|N|N||N|||5395|N
45310|11483|OPTSTK|LT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LT26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
45311|11483|OPTSTK|LT|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|82350|116250|0|0|0|1477650401|1479859200|1479911400|15|1|            |LT26NOV2700CE|0|2|0|0||E|N|N|N||N|||99300|N
45312|11483|OPTSTK|LT|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |LT26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
45313|26000|OPTIDX|NIFTY|XX||1479393000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|54050|151470|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723800PE|0|0|0|0||E|N|N|N||N|||102760|N
45314|26000|OPTIDX|NIFTY|XX||1479393000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|12880|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723850CE|0|0|0|0||E|N|N|N||N|||4775|N
45315|26000|OPTIDX|NIFTY|XX||1479393000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|57630|156470|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723850PE|0|0|0|0||E|N|N|N||N|||107050|N
45316|26000|OPTIDX|NIFTY|XX||1479393000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|11710|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723900CE|0|0|0|0||E|N|N|N||N|||4265|N
45317|26000|OPTIDX|NIFTY|XX||1479393000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|61320|161480|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723900PE|0|0|0|0||E|N|N|N||N|||111400|N
45318|26000|OPTIDX|NIFTY|XX||1479393000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|10735|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723950CE|0|0|0|0||E|N|N|N||N|||3910|N
45319|26000|OPTIDX|NIFTY|XX||1479393000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|65100|166500|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1723950PE|0|0|0|0||E|N|N|N||N|||115800|N
45320|26000|OPTIDX|NIFTY|XX||1479393000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|9645|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724000CE|0|0|0|0||E|N|N|N||N|||3410|N
45321|26000|OPTIDX|NIFTY|XX||1479393000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|63500|166080|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724000PE|0|0|0|0||E|N|N|N||N|||114790|N
45322|2142|OPTSTK|MFSL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|41085|54965|0|0|0|1477650401|1477526400|1477578600|15|1|            |MFSL26OCT760CE|2|0|0|0||E|N|N|N||N|||48025|N
45323|2142|OPTSTK|MFSL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MFSL26OCT760PE|2|0|0|0||E|N|N|N||N|||5|N
45324|9599|OPTSTK|DELHIVERY|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|9275|13735|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT260CE|2|0|0|0||E|N|N|N||N|||11505|N
45325|9599|OPTSTK|DELHIVERY|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT260PE|2|0|0|0||E|N|N|N||N|||5|N
45326|2142|OPTSTK|MFSL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|17680|31400|0|0|0|1477650401|1479859200|1479911400|15|1|            |MFSL26NOV1000CE|2|0|0|0||E|N|N|N||N|||24540|N
45327|2142|OPTSTK|MFSL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|5|2050|0|0|0|1477650401|1479859200|1479911400|15|1|            |MFSL26NOV1000PE|2|0|0|0||E|N|N|N||N|||50|N
45328|26000|OPTIDX|NIFTY|XX||1479393000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|8515|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724050CE|0|0|0|0||E|N|N|N||N|||2825|N
45329|26000|OPTIDX|NIFTY|XX||1479393000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|72915|176585|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724050PE|0|0|0|0||E|N|N|N||N|||124750|N
45330|9599|OPTSTK|DELHIVERY|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|6275|10735|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT290CE|2|0|0|0||E|N|N|N||N|||8505|N
45331|9599|OPTSTK|DELHIVERY|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT290PE|2|0|0|0||E|N|N|N||N|||5|N
45332|13751|OPTSTK|NAUKRI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|32405|46945|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT800CE|0|2|0|0||E|N|N|N||N|||39675|N
45333|13751|OPTSTK|NAUKRI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
45334|13751|OPTSTK|NAUKRI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|20895|35355|0|0|0|1477650401|1479859200|1479911400|15|1|            |NAUKRI26NOV920CE|0|2|0|0||E|N|N|N||N|||28125|N
45335|13751|OPTSTK|NAUKRI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1477650401|1479859200|1479911400|15|1|            |NAUKRI26NOV920PE|0|2|0|0||E|N|N|N||N|||25|N
45336|26000|OPTIDX|NIFTY|XX||1479393000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|7830|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724100CE|0|0|0|0||E|N|N|N||N|||2645|N
45337|26000|OPTIDX|NIFTY|XX||1479393000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|76955|181635|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724100PE|0|0|0|0||E|N|N|N||N|||129295|N
45338|26000|OPTIDX|NIFTY|XX||1479393000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|6885|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724150CE|0|0|0|0||E|N|N|N||N|||2180|N
45339|26000|OPTIDX|NIFTY|XX||1479393000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|81055|186695|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724150PE|0|0|0|0||E|N|N|N||N|||133875|N
45340|11351|OPTSTK|PETRONET|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473379200|0|0|0|0|0|7680|11680|0|0|0|1477650401|1477526400|1477578600|15|1|            |PETRONET26OCT195CE|0|2|0|0||E|N|N|N||N|||9680|N
45341|11351|OPTSTK|PETRONET|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PETRONET26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
45342|26000|OPTIDX|NIFTY|XX||1479393000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|6185|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724200CE|0|0|0|0||E|N|N|N||N|||1915|N
45343|26000|OPTIDX|NIFTY|XX||1479393000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|85240|191750|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724200PE|0|0|0|0||E|N|N|N||N|||138495|N
45344|26000|OPTIDX|NIFTY|XX||1479393000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|6490|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724250CE|0|0|0|0||E|N|N|N||N|||2630|N
45345|26000|OPTIDX|NIFTY|XX||1479393000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|89485|196815|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724250PE|0|0|0|0||E|N|N|N||N|||143150|N
45346|26000|OPTIDX|NIFTY|XX||1479393000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|5105|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724300CE|0|0|0|0||E|N|N|N||N|||1620|N
45347|26000|OPTIDX|NIFTY|XX||1479393000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|93795|201875|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724300PE|0|0|0|0||E|N|N|N||N|||147835|N
45348|26000|OPTIDX|NIFTY|XX||1479393000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|5205|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724350CE|0|0|0|0||E|N|N|N||N|||2065|N
45349|26000|OPTIDX|NIFTY|XX||1479393000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|98165|206935|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724350PE|0|0|0|0||E|N|N|N||N|||152550|N
45350|26000|OPTIDX|NIFTY|XX||1479393000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|4315|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724400CE|0|0|0|0||E|N|N|N||N|||1490|N
45351|26000|OPTIDX|NIFTY|XX||1479393000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|102590|211990|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724400PE|0|0|0|0||E|N|N|N||N|||157290|N
45352|26000|OPTIDX|NIFTY|XX||1479393000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|4150|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724450CE|0|0|0|0||E|N|N|N||N|||1615|N
45353|26000|OPTIDX|NIFTY|XX||1479393000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|107060|217050|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724450PE|0|0|0|0||E|N|N|N||N|||162055|N
45354|26000|OPTIDX|NIFTY|XX||1479393000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3425|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724500CE|0|0|0|0||E|N|N|N||N|||1155|N
45355|26000|OPTIDX|NIFTY|XX||1479393000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|115105|225625|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724500PE|0|0|0|0||E|N|N|N||N|||170365|N
45356|26000|OPTIDX|NIFTY|XX||1479393000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3275|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724550CE|0|0|0|0||E|N|N|N||N|||1250|N
45357|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|859160|1311390|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000CE|0|2|0|0||E|N|N|N||N|||1085275|N
45358|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000PE|0|2|0|0||E|N|N|N||N|||5|N
45359|26000|OPTIDX|NIFTY|XX||1479393000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|116155|227155|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724550PE|0|0|0|0||E|N|N|N||N|||171655|N
45360|26000|OPTIDX|NIFTY|XX||1479393000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3240|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724600CE|0|0|0|0||E|N|N|N||N|||1240|N
45361|7406|OPTSTK|GLENMARK|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GLENMARK26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
45362|7406|OPTSTK|GLENMARK|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|65075|89665|0|0|0|1477650401|1477526400|1477578600|15|1|            |GLENMARK26OCT3000PE|0|2|0|0||E|N|N|N||N|||77370|N
45363|7406|OPTSTK|GLENMARK|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GLENMARK26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
45364|7406|OPTSTK|GLENMARK|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|101070|125660|0|0|0|1477650401|1477526400|1477578600|15|1|            |GLENMARK26OCT3360PE|0|2|0|0||E|N|N|N||N|||113365|N
45365|26000|OPTIDX|NIFTY|XX||1479393000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|120765|232205|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724600PE|0|0|0|0||E|N|N|N||N|||176485|N
45366|26000|OPTIDX|NIFTY|XX||1479393000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2960|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724650CE|0|0|0|0||E|N|N|N||N|||960|N
45367|26000|OPTIDX|NIFTY|XX||1479393000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|125410|237250|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724650PE|0|0|0|0||E|N|N|N||N|||181330|N
45368|26000|OPTIDX|NIFTY|XX||1479393000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2840|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724700CE|0|0|0|0||E|N|N|N||N|||840|N
45369|26000|OPTIDX|NIFTY|XX||1479393000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|130090|242290|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724700PE|0|0|0|0||E|N|N|N||N|||186190|N
45370|26000|OPTIDX|NIFTY|XX||1479393000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2735|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724750CE|0|0|0|0||E|N|N|N||N|||735|N
45371|26000|OPTIDX|NIFTY|XX||1479393000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|134805|247325|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724750PE|0|0|0|0||E|N|N|N||N|||191065|N
45372|2963|OPTSTK|SAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|3982|7982|0|0|0|1477650401|1477526400|1477578600|15|1|            |SAIL26OCT110CE|0|2|0|0||E|N|N|N||N|||5982|N
45373|2963|OPTSTK|SAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |SAIL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
45374|2963|OPTSTK|SAIL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1732|5732|0|0|0|1477650401|1477526400|1477578600|15|1|            |SAIL26OCT132.5CE|0|2|0|0||E|N|N|N||N|||3732|N
45375|26000|OPTIDX|NIFTY|XX||1479393000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2640|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724800CE|0|0|0|0||E|N|N|N||N|||640|N
45376|26000|OPTIDX|NIFTY|XX||1479393000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|139540|252360|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724800PE|0|0|0|0||E|N|N|N||N|||195950|N
45377|26000|OPTIDX|NIFTY|XX||1479393000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2555|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724850CE|0|0|0|0||E|N|N|N||N|||555|N
45378|26000|OPTIDX|NIFTY|XX||1479393000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|144310|257390|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724850PE|0|0|0|0||E|N|N|N||N|||200850|N
45379|2963|OPTSTK|SAIL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |SAIL26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
45380|2963|OPTSTK|SAIL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|2543|6543|0|0|0|1477650401|1479859200|1479911400|15|1|            |SAIL26NOV125CE|0|2|0|0||E|N|N|N||N|||4543|N
45381|26000|OPTIDX|NIFTY|XX||1479393000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2480|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724900CE|0|0|0|0||E|N|N|N||N|||480|N
45382|2963|OPTSTK|SAIL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2003|0|0|0|1477650401|1479859200|1479911400|15|1|            |SAIL26NOV125PE|0|2|0|0||E|N|N|N||N|||3|N
45383|26000|OPTIDX|NIFTY|XX||1479393000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|149100|262410|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724900PE|0|0|0|0||E|N|N|N||N|||205755|N
45384|26000|OPTIDX|NIFTY|XX||1479393000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2420|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724950CE|0|0|0|0||E|N|N|N||N|||420|N
45385|26000|OPTIDX|NIFTY|XX||1479393000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|153905|267435|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1724950PE|0|0|0|0||E|N|N|N||N|||210670|N
45386|26000|OPTIDX|NIFTY|XX||1479393000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2460|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725000CE|0|0|0|0||E|N|N|N||N|||460|N
45387|26000|OPTIDX|NIFTY|XX||1479393000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|161080|274790|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725000PE|0|0|0|0||E|N|N|N||N|||217935|N
45388|26000|OPTIDX|NIFTY|XX||1479393000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2310|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725050CE|0|0|0|0||E|N|N|N||N|||310|N
45389|26000|OPTIDX|NIFTY|XX||1479393000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|163585|277475|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725050PE|0|0|0|0||E|N|N|N||N|||220530|N
45390|26000|OPTIDX|NIFTY|XX||1479393000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2710|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725100CE|0|0|0|0||E|N|N|N||N|||710|N
45391|26000|OPTIDX|NIFTY|XX||1479393000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|168450|282480|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725100PE|0|0|0|0||E|N|N|N||N|||225465|N
45392|26000|OPTIDX|NIFTY|XX||1479393000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2230|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725150CE|0|0|0|0||E|N|N|N||N|||230|N
45393|26000|OPTIDX|NIFTY|XX||1479393000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|173330|287490|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725150PE|0|0|0|0||E|N|N|N||N|||230410|N
45394|26000|OPTIDX|NIFTY|XX||1479393000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2445|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725200CE|0|0|0|0||E|N|N|N||N|||445|N
45395|26000|OPTIDX|NIFTY|XX||1479393000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|178220|292500|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725200PE|0|0|0|0||E|N|N|N||N|||235360|N
45396|26000|OPTIDX|NIFTY|XX||1479393000|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2170|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725250CE|0|0|0|0||E|N|N|N||N|||170|N
45397|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |MOTHERSON26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
45398|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3121|7121|0|0|0|1477650401|1477526400|1477578600|15|1|            |MOTHERSON26OCT205PE|0|2|0|0||E|N|N|N||N|||5121|N
45399|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |MOTHERSON26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
45400|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|4121|8121|0|0|0|1477650401|1477526400|1477578600|15|1|            |MOTHERSON26OCT215PE|0|2|0|0||E|N|N|N||N|||6121|N
45401|26000|OPTIDX|NIFTY|XX||1479393000|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|183120|297500|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725250PE|0|0|0|0||E|N|N|N||N|||240310|N
45402|26000|OPTIDX|NIFTY|XX||1479393000|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2145|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725300CE|0|0|0|0||E|N|N|N||N|||145|N
45403|26000|OPTIDX|NIFTY|XX||1479393000|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|188035|302505|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725300PE|0|0|0|0||E|N|N|N||N|||245270|N
45404|26000|OPTIDX|NIFTY|XX||1479393000|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2125|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725350CE|0|0|0|0||E|N|N|N||N|||125|N
45405|26000|OPTIDX|NIFTY|XX||1479393000|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|192955|307505|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725350PE|0|0|0|0||E|N|N|N||N|||250230|N
45406|26000|OPTIDX|NIFTY|XX||1479393000|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2105|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725400CE|0|0|0|0||E|N|N|N||N|||105|N
45407|26000|OPTIDX|NIFTY|XX||1479393000|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|197880|312500|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725400PE|0|0|0|0||E|N|N|N||N|||255190|N
45408|26000|OPTIDX|NIFTY|XX||1479393000|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2090|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725450CE|0|0|0|0||E|N|N|N||N|||90|N
45409|26000|OPTIDX|NIFTY|XX||1479393000|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|202815|317495|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725450PE|0|0|0|0||E|N|N|N||N|||260155|N
45410|26000|OPTIDX|NIFTY|XX||1479393000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2075|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725500CE|0|0|0|0||E|N|N|N||N|||75|N
45411|26000|OPTIDX|NIFTY|XX||1479393000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|207760|322490|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725500PE|0|0|0|0||E|N|N|N||N|||265125|N
45412|26000|OPTIDX|NIFTY|XX||1479393000|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2065|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725550CE|0|0|0|0||E|N|N|N||N|||65|N
45413|26000|OPTIDX|NIFTY|XX||1479393000|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|212710|327480|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725550PE|0|0|0|0||E|N|N|N||N|||270095|N
45414|26000|OPTIDX|NIFTY|XX||1479393000|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2055|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725600CE|0|0|0|0||E|N|N|N||N|||55|N
45415|26000|OPTIDX|NIFTY|XX||1479393000|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|217655|332475|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725600PE|0|0|0|0||E|N|N|N||N|||275065|N
45416|26000|OPTIDX|NIFTY|XX||1479393000|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2050|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725650CE|0|0|0|0||E|N|N|N||N|||50|N
45417|3351|OPTSTK|SUNPHARMA|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473379200|0|0|0|0|0|33700|46350|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1340CE|0|2|0|0||E|N|N|N||N|||40025|N
45418|3351|OPTSTK|SUNPHARMA|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
45419|13538|OPTSTK|TECHM|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473379200|0|0|0|0|0|89940|109830|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV800CE|0|2|0|0||E|N|N|N||N|||99885|N
45420|13538|OPTSTK|TECHM|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
45421|26000|OPTIDX|NIFTY|XX||1479393000|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|222610|337460|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725650PE|0|0|0|0||E|N|N|N||N|||280035|N
45422|26000|OPTIDX|NIFTY|XX||1479393000|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2040|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725700CE|0|0|0|0||E|N|N|N||N|||40|N
45423|26000|OPTIDX|NIFTY|XX||1479393000|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|227570|342450|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725700PE|0|0|0|0||E|N|N|N||N|||285010|N
45424|26000|OPTIDX|NIFTY|XX||1479393000|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2035|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725750CE|0|0|0|0||E|N|N|N||N|||35|N
45425|26000|OPTIDX|NIFTY|XX||1479393000|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|232530|347440|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725750PE|0|0|0|0||E|N|N|N||N|||289985|N
45426|26000|OPTIDX|NIFTY|XX||1479393000|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2030|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725800CE|0|0|0|0||E|N|N|N||N|||30|N
45427|26000|OPTIDX|NIFTY|XX||1479393000|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|237495|352425|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725800PE|0|0|0|0||E|N|N|N||N|||294960|N
45428|26000|OPTIDX|NIFTY|XX||1479393000|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2025|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725850CE|0|0|0|0||E|N|N|N||N|||25|N
45429|312|OPTSTK|TIINDIA|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|26920|53480|0|0|0|1477650401|1479859200|1479911400|15|1|            |TIINDIA26NOV1700CE|0|2|0|0||E|N|N|N||N|||40200|N
45430|312|OPTSTK|TIINDIA|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|5|2900|0|0|0|1477650401|1479859200|1479911400|15|1|            |TIINDIA26NOV1700PE|0|2|0|0||E|N|N|N||N|||900|N
45431|26000|OPTIDX|NIFTY|XX||1479393000|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|242465|357415|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725850PE|0|0|0|0||E|N|N|N||N|||299940|N
45432|26000|OPTIDX|NIFTY|XX||1479393000|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2020|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725900CE|0|0|0|0||E|N|N|N||N|||20|N
45433|26000|OPTIDX|NIFTY|XX||1479393000|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|247430|362400|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725900PE|0|0|0|0||E|N|N|N||N|||304915|N
45434|26000|OPTIDX|NIFTY|XX||1479393000|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2020|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725950CE|0|0|0|0||E|N|N|N||N|||20|N
45435|26000|OPTIDX|NIFTY|XX||1479393000|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|252405|367385|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1725950PE|0|0|0|0||E|N|N|N||N|||309895|N
45436|26000|OPTIDX|NIFTY|XX||1479393000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726000CE|0|0|0|0||E|N|N|N||N|||15|N
45437|26000|OPTIDX|NIFTY|XX||1479393000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|257375|372365|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726000PE|0|0|0|0||E|N|N|N||N|||314870|N
45438|26000|OPTIDX|NIFTY|XX||1479393000|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726050CE|0|0|0|0||E|N|N|N||N|||15|N
45439|26000|OPTIDX|NIFTY|XX||1479393000|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|262350|377350|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726050PE|0|0|0|0||E|N|N|N||N|||319850|N
45440|26000|OPTIDX|NIFTY|XX||1479393000|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726100CE|0|0|0|0||E|N|N|N||N|||10|N
45441|26000|OPTIDX|NIFTY|XX||1479393000|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|267325|382335|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726100PE|0|0|0|0||E|N|N|N||N|||324830|N
45442|26000|OPTIDX|NIFTY|XX||1479393000|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726150CE|0|0|0|0||E|N|N|N||N|||10|N
45443|2885|OPTSTK|RELIANCE|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RELIANCE26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
45444|2885|OPTSTK|RELIANCE|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|44925|54665|0|0|0|1477650401|1477526400|1477578600|15|1|            |RELIANCE26OCT1700PE|0|2|0|0||E|N|N|N||N|||49795|N
45445|11532|OPTSTK|ULTRACEMCO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|333055|430065|0|0|0|1477650401|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7400CE|0|2|0|0||E|N|N|N||N|||381560|N
45446|26000|OPTIDX|NIFTY|XX||1479393000|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|272305|387315|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726150PE|0|0|0|0||E|N|N|N||N|||329810|N
45447|26000|OPTIDX|NIFTY|XX||1479393000|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726200CE|0|0|0|0||E|N|N|N||N|||10|N
45448|26000|OPTIDX|NIFTY|XX||1479393000|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|277275|392305|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726200PE|0|0|0|0||E|N|N|N||N|||334790|N
45449|26000|OPTIDX|NIFTY|XX||1479393000|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726250CE|0|0|0|0||E|N|N|N||N|||5|N
45450|11532|OPTSTK|ULTRACEMCO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7400PE|0|2|0|0||E|N|N|N||N|||5|N
45451|26000|OPTIDX|NIFTY|XX||1479393000|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|282255|397285|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726250PE|0|0|0|0||E|N|N|N||N|||339770|N
45452|26000|OPTIDX|NIFTY|XX||1479393000|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726300CE|0|0|0|0||E|N|N|N||N|||5|N
45453|26000|OPTIDX|NIFTY|XX||1479393000|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|287230|402270|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726300PE|0|0|0|0||E|N|N|N||N|||344750|N
45454|26000|OPTIDX|NIFTY|XX||1479393000|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726350CE|0|0|0|0||E|N|N|N||N|||5|N
45455|26000|OPTIDX|NIFTY|XX||1479393000|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|292210|407250|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726350PE|0|0|0|0||E|N|N|N||N|||349730|N
45456|26000|OPTIDX|NIFTY|XX||1479393000|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726400CE|0|0|0|0||E|N|N|N||N|||5|N
45457|26000|OPTIDX|NIFTY|XX||1479393000|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|297190|412230|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726400PE|0|0|0|0||E|N|N|N||N|||354710|N
45458|26000|OPTIDX|NIFTY|XX||1479393000|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726450CE|0|0|0|0||E|N|N|N||N|||5|N
45459|26000|OPTIDX|NIFTY|XX||1479393000|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|302170|417210|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726450PE|0|0|0|0||E|N|N|N||N|||359690|N
45460|26000|OPTIDX|NIFTY|XX||1479393000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726500CE|0|0|0|0||E|N|N|N||N|||5|N
45461|3787|OPTSTK|WIPRO|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473379200|0|0|0|0|0|7422|11422|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT95CE|0|2|0|0||E|N|N|N||N|||9422|N
45462|3787|OPTSTK|WIPRO|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
45463|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|35160|66220|0|0|0|1477650401|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1900CE|0|2|0|0||E|N|N|N||N|||50690|N
45464|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|5|2195|0|0|0|1477650401|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1900PE|0|2|0|0||E|N|N|N||N|||195|N
45465|26000|OPTIDX|NIFTY|XX||1479393000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|307145|422195|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726500PE|0|0|0|0||E|N|N|N||N|||364670|N
45466|26000|OPTIDX|NIFTY|XX||1479393000|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726550CE|0|0|0|0||E|N|N|N||N|||5|N
45467|13751|OPTSTK|NAUKRI|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473465600|0|0|0|0|0|14410|28950|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT980CE|0|2|0|0||E|N|N|N||N|||21680|N
45468|13751|OPTSTK|NAUKRI|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
45469|26000|OPTIDX|NIFTY|XX||1479393000|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|312130|427180|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726550PE|0|0|0|0||E|N|N|N||N|||369655|N
45470|26000|OPTIDX|NIFTY|XX||1479393000|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726600CE|0|0|0|0||E|N|N|N||N|||5|N
45471|26000|OPTIDX|NIFTY|XX||1479393000|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|317110|432160|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726600PE|0|0|0|0||E|N|N|N||N|||374635|N
45472|26000|OPTIDX|NIFTY|XX||1479393000|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726650CE|0|0|0|0||E|N|N|N||N|||5|N
45473|26000|OPTIDX|NIFTY|XX||1479393000|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|322090|437140|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726650PE|0|0|0|0||E|N|N|N||N|||379615|N
45474|26000|OPTIDX|NIFTY|XX||1479393000|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726700CE|0|0|0|0||E|N|N|N||N|||5|N
45475|26000|OPTIDX|NIFTY|XX||1479393000|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|327070|442120|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726700PE|0|0|0|0||E|N|N|N||N|||384595|N
45476|26000|OPTIDX|NIFTY|XX||1479393000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726750CE|0|0|0|0||E|N|N|N||N|||5|N
45477|26000|OPTIDX|NIFTY|XX||1479393000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|332050|447100|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726750PE|0|0|0|0||E|N|N|N||N|||389575|N
45478|26000|OPTIDX|NIFTY|XX||1479393000|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726800CE|0|0|0|0||E|N|N|N||N|||5|N
45479|26000|OPTIDX|NIFTY|XX||1479393000|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|337030|452080|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726800PE|0|0|0|0||E|N|N|N||N|||394555|N
45480|26000|OPTIDX|NIFTY|XX||1479393000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726850CE|0|0|0|0||E|N|N|N||N|||5|N
45481|17963|OPTSTK|NESTLEIND|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473465600|0|0|0|0|0|9220|19520|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT1030CE|0|2|0|0||E|N|N|N||N|||14370|N
45482|26000|OPTIDX|NIFTY|XX||1479393000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|342015|457065|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726850PE|0|0|0|0||E|N|N|N||N|||399540|N
45483|26000|OPTIDX|NIFTY|XX||1479393000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726900CE|0|0|0|0||E|N|N|N||N|||5|N
45484|17963|OPTSTK|NESTLEIND|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
45485|26000|OPTIDX|NIFTY|XX||1479393000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|346995|462045|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726900PE|0|0|0|0||E|N|N|N||N|||404520|N
45486|26000|OPTIDX|NIFTY|XX||1479393000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726950CE|0|0|0|0||E|N|N|N||N|||5|N
45487|26000|OPTIDX|NIFTY|XX||1479393000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|351975|467025|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1726950PE|0|0|0|0||E|N|N|N||N|||409500|N
45488|26000|OPTIDX|NIFTY|XX||1479393000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727000CE|0|0|0|0||E|N|N|N||N|||5|N
45489|20242|OPTSTK|OBEROIRLTY|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|41515|58925|0|0|0|1477650401|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1080CE|0|2|0|0||E|N|N|N||N|||50220|N
45490|20242|OPTSTK|OBEROIRLTY|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
45491|20242|OPTSTK|OBEROIRLTY|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|15520|32930|0|0|0|1477650401|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1340CE|0|2|0|0||E|N|N|N||N|||24225|N
45492|20242|OPTSTK|OBEROIRLTY|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
45493|20242|OPTSTK|OBEROIRLTY|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|18495|35475|0|0|0|1477650401|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1320CE|0|2|0|0||E|N|N|N||N|||26985|N
45494|20242|OPTSTK|OBEROIRLTY|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2150|0|0|0|1477650401|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1320PE|0|2|0|0||E|N|N|N||N|||150|N
45495|26000|OPTIDX|NIFTY|XX||1479393000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|356955|472005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727000PE|0|0|0|0||E|N|N|N||N|||414480|N
45496|26000|OPTIDX|NIFTY|XX||1479393000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727050CE|0|0|0|0||E|N|N|N||N|||5|N
45497|26000|OPTIDX|NIFTY|XX||1479393000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|361940|476990|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727050PE|0|0|0|0||E|N|N|N||N|||419465|N
45498|26000|OPTIDX|NIFTY|XX||1479393000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727100CE|0|0|0|0||E|N|N|N||N|||5|N
45499|26000|OPTIDX|NIFTY|XX||1479393000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|366920|481970|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727100PE|0|0|0|0||E|N|N|N||N|||424445|N
45500|26000|OPTIDX|NIFTY|XX||1479393000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727150CE|0|0|0|0||E|N|N|N||N|||5|N
45501|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175CE|0|0|0|0||E|N|N|N||N|||5|N
45502|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470873600|0|0|0|0|0|355290|445650|0|0|0|1477650401|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175PE|0|0|0|0||E|N|N|N||N|||400470|N
45503|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||5|N
45504|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470873600|0|0|0|0|0|587750|678110|0|0|0|1477650401|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||632930|N
45505|26000|OPTIDX|NIFTY|XX||1479393000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|371900|486950|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727150PE|0|0|0|0||E|N|N|N||N|||429425|N
45506|26000|OPTIDX|NIFTY|XX||1479393000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727200CE|0|0|0|0||E|N|N|N||N|||5|N
45507|26000|OPTIDX|NIFTY|XX||1479393000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|376880|491930|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727200PE|0|0|0|0||E|N|N|N||N|||434405|N
45508|26000|OPTIDX|NIFTY|XX||1479393000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727250CE|0|0|0|0||E|N|N|N||N|||5|N
45509|26000|OPTIDX|NIFTY|XX||1479393000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|381860|496910|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727250PE|0|0|0|0||E|N|N|N||N|||439385|N
45510|26000|OPTIDX|NIFTY|XX||1479393000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727300CE|0|0|0|0||E|N|N|N||N|||5|N
45511|26000|OPTIDX|NIFTY|XX||1479393000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|386845|501895|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727300PE|0|0|0|0||E|N|N|N||N|||444370|N
45512|26000|OPTIDX|NIFTY|XX||1479393000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727350CE|0|0|0|0||E|N|N|N||N|||5|N
45513|26000|OPTIDX|NIFTY|XX||1479393000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|391825|506875|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727350PE|0|0|0|0||E|N|N|N||N|||449350|N
45514|26000|OPTIDX|NIFTY|XX||1479393000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727400CE|0|0|0|0||E|N|N|N||N|||5|N
45515|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800CE|0|0|0|0||E|N|N|N||N|||5|N
45516|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470873600|0|0|0|0|0|1811790|2249800|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800PE|0|0|0|0||E|N|N|N||N|||2030795|N
45517|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000CE|0|0|0|0||E|N|N|N||N|||5|N
45518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470873600|0|0|0|0|0|3631475|4069485|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000PE|0|0|0|0||E|N|N|N||N|||3850480|N
45519|26000|OPTIDX|NIFTY|XX||1479393000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|396805|511855|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727400PE|0|0|0|0||E|N|N|N||N|||454330|N
45520|10738|OPTSTK|OFSS|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|5|2285|0|0|0|1477650401|1477526400|1477578600|15|1|            |OFSS26OCT8900PE|0|2|0|0||E|N|N|N||N|||5|N
45521|26000|OPTIDX|NIFTY|XX||1479393000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727450CE|0|0|0|0||E|N|N|N||N|||5|N
45522|26000|OPTIDX|NIFTY|XX||1479393000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|401785|516835|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727450PE|0|0|0|0||E|N|N|N||N|||459310|N
45523|26000|OPTIDX|NIFTY|XX||1479393000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727500CE|0|0|0|0||E|N|N|N||N|||5|N
45524|26000|OPTIDX|NIFTY|XX||1479393000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|406765|521815|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727500PE|0|0|0|0||E|N|N|N||N|||464290|N
45525|26000|OPTIDX|NIFTY|XX||1479393000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727550CE|0|0|0|0||E|N|N|N||N|||5|N
45526|26000|OPTIDX|NIFTY|XX||1479393000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|411750|526800|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727550PE|0|0|0|0||E|N|N|N||N|||469275|N
45527|6705|OPTSTK|PAYTM|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2100CE|0|0|0|0||E|N|N|N||N|||5|N
45528|6705|OPTSTK|PAYTM|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|31305|57685|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2100PE|0|0|0|0||E|N|N|N||N|||44495|N
45529|6705|OPTSTK|PAYTM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2240CE|0|0|0|0||E|N|N|N||N|||5|N
45530|26000|OPTIDX|NIFTY|XX||1479393000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727600CE|0|0|0|0||E|N|N|N||N|||5|N
45531|26000|OPTIDX|NIFTY|XX||1479393000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|416730|531780|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727600PE|0|0|0|0||E|N|N|N||N|||474255|N
45532|26000|OPTIDX|NIFTY|XX||1479393000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727650CE|0|0|0|0||E|N|N|N||N|||5|N
45533|26000|OPTIDX|NIFTY|XX||1479393000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|421710|536760|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727650PE|0|0|0|0||E|N|N|N||N|||479235|N
45534|6705|OPTSTK|PAYTM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|45305|71685|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2240PE|0|0|0|0||E|N|N|N||N|||58495|N
45535|6705|OPTSTK|PAYTM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2450|0|0|0|1477650401|1479859200|1479911400|15|1|            |PAYTM26NOV2120CE|0|0|0|0||E|N|N|N||N|||450|N
45536|6705|OPTSTK|PAYTM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|33415|58515|0|0|0|1477650401|1479859200|1479911400|15|1|            |PAYTM26NOV2120PE|0|0|0|0||E|N|N|N||N|||45965|N
45537|6705|OPTSTK|PAYTM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2170|0|0|0|1477650401|1479859200|1479911400|15|1|            |PAYTM26NOV2240CE|0|0|0|0||E|N|N|N||N|||170|N
45538|6705|OPTSTK|PAYTM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|44695|70545|0|0|0|1477650401|1479859200|1479911400|15|1|            |PAYTM26NOV2240PE|0|0|0|0||E|N|N|N||N|||57620|N
45539|26000|OPTIDX|NIFTY|XX||1479393000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727700CE|0|0|0|0||E|N|N|N||N|||5|N
45540|26000|OPTIDX|NIFTY|XX||1479393000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|426690|541740|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727700PE|0|0|0|0||E|N|N|N||N|||484215|N
45541|26000|OPTIDX|NIFTY|XX||1479393000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727750CE|0|0|0|0||E|N|N|N||N|||5|N
45542|26000|OPTIDX|NIFTY|XX||1479393000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|431675|546725|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727750PE|0|0|0|0||E|N|N|N||N|||489200|N
45543|18365|OPTSTK|PERSISTENT|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1473465600|0|0|0|0|0|246075|324035|0|0|0|1477650401|1477526400|1477578600|15|1|            |PERSISTENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||285055|N
45544|18365|OPTSTK|PERSISTENT|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PERSISTENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
45545|18365|OPTSTK|PERSISTENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1473465600|0|0|0|0|0|156090|234050|0|0|0|1477650401|1477526400|1477578600|15|1|            |PERSISTENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||195070|N
45546|18365|OPTSTK|PERSISTENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PERSISTENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
45547|26000|OPTIDX|NIFTY|XX||1479393000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727800CE|0|0|0|0||E|N|N|N||N|||5|N
45548|26000|OPTIDX|NIFTY|XX||1479393000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|436655|551705|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727800PE|0|0|0|0||E|N|N|N||N|||494180|N
45549|26000|OPTIDX|NIFTY|XX||1479393000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727850CE|0|0|0|0||E|N|N|N||N|||5|N
45550|26000|OPTIDX|NIFTY|XX||1479393000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|441635|556685|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727850PE|0|0|0|0||E|N|N|N||N|||499160|N
45551|1185|OPTSTK|AMBER|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|84270|177490|0|0|0|1477650401|1477526400|1477578600|15|1|            |AMBER26OCT4600CE|2|0|0|0||E|N|N|N||N|||130880|N
45552|1185|OPTSTK|AMBER|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |AMBER26OCT4600PE|2|0|0|0||E|N|N|N||N|||5|N
45553|25358|OPTSTK|PGEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|13300|21710|0|0|0|1477650401|1477526400|1477578600|15|1|            |PGEL26OCT300CE|0|2|0|0||E|N|N|N||N|||17505|N
45554|25358|OPTSTK|PGEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PGEL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
45555|25358|OPTSTK|PGEL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|4305|12715|0|0|0|1477650401|1477526400|1477578600|15|1|            |PGEL26OCT390CE|0|2|0|0||E|N|N|N||N|||8510|N
45556|25358|OPTSTK|PGEL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PGEL26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
45557|26000|OPTIDX|NIFTY|XX||1479393000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727900CE|0|0|0|0||E|N|N|N||N|||5|N
45558|26000|OPTIDX|NIFTY|XX||1479393000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|446615|561665|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727900PE|0|0|0|0||E|N|N|N||N|||504140|N
45559|26000|OPTIDX|NIFTY|XX||1479393000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727950CE|0|0|0|0||E|N|N|N||N|||5|N
45560|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|30550|41590|0|0|0|1477650401|1477526400|1477578600|15|1|            |PREMIERENE26OCT480CE|0|2|0|0||E|N|N|N||N|||36070|N
45561|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PREMIERENE26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
45562|26000|OPTIDX|NIFTY|XX||1479393000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|451595|566645|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1727950PE|0|0|0|0||E|N|N|N||N|||509120|N
45563|13061|OPTSTK|360ONE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |360ONE26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
45564|13061|OPTSTK|360ONE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1476403200|0|0|0|0|0|34680|46280|0|0|0|1477650401|1477526400|1477578600|15|1|            |360ONE26OCT1380PE|0|2|0|0||E|N|N|N||N|||40480|N
45565|13061|OPTSTK|360ONE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |360ONE26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
45566|25049|OPTSTK|PREMIERENE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|18840|29870|0|0|0|1477650401|1479859200|1479911400|15|1|            |PREMIERENE26NOV600CE|0|2|0|0||E|N|N|N||N|||24355|N
45567|25049|OPTSTK|PREMIERENE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |PREMIERENE26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
45568|13061|OPTSTK|360ONE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1476403200|0|0|0|0|0|34045|45635|0|0|0|1477650401|1479859200|1479911400|15|1|            |360ONE26NOV1380PE|0|2|0|0||E|N|N|N||N|||39840|N
45569|21614|OPTSTK|ABCAPITAL|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ABCAPITAL26OCT505CE|2|0|0|0||E|N|N|N||N|||5|N
45570|21614|OPTSTK|ABCAPITAL|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1476403200|0|0|0|0|0|13005|17375|0|0|0|1477650401|1477526400|1477578600|15|1|            |ABCAPITAL26OCT505PE|2|0|0|0||E|N|N|N||N|||15190|N
45571|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
45572|21614|OPTSTK|ABCAPITAL|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ABCAPITAL26NOV505CE|2|0|0|0||E|N|N|N||N|||5|N
45573|21614|OPTSTK|ABCAPITAL|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1476403200|0|0|0|0|0|12770|17140|0|0|0|1477650401|1479859200|1479911400|15|1|            |ABCAPITAL26NOV505PE|2|0|0|0||E|N|N|N||N|||14955|N
45574|10990|OPTSTK|RADICO|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473465600|0|0|0|0|0|59785|110335|0|0|0|1477650401|1477526400|1477578600|15|1|            |RADICO26OCT3350CE|0|2|0|0||E|N|N|N||N|||85060|N
45575|10990|OPTSTK|RADICO|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RADICO26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
45576|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|40595|63735|0|0|0|1477650401|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600PE|0|2|0|0||E|N|N|N||N|||52165|N
45577|324|OPTSTK|ANGELONE|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ANGELONE26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
45578|324|OPTSTK|ANGELONE|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|9000|13470|0|0|0|1477650401|1477526400|1477578600|15|1|            |ANGELONE26OCT395PE|0|2|0|0||E|N|N|N||N|||11235|N
45579|324|OPTSTK|ANGELONE|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ANGELONE26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
45580|324|OPTSTK|ANGELONE|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|15500|19970|0|0|0|1477650401|1477526400|1477578600|15|1|            |ANGELONE26OCT460PE|0|2|0|0||E|N|N|N||N|||17735|N
45581|324|OPTSTK|ANGELONE|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479859200|1479911400|15|1|            |ANGELONE26NOV395CE|0|2|0|0||E|N|N|N||N|||15|N
45582|324|OPTSTK|ANGELONE|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|8850|13280|0|0|0|1477650401|1479859200|1479911400|15|1|            |ANGELONE26NOV395PE|0|2|0|0||E|N|N|N||N|||11065|N
45583|324|OPTSTK|ANGELONE|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ANGELONE26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
45584|324|OPTSTK|ANGELONE|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|15285|19755|0|0|0|1477650401|1479859200|1479911400|15|1|            |ANGELONE26NOV460PE|0|2|0|0||E|N|N|N||N|||17520|N
45585|3351|OPTSTK|SUNPHARMA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473465600|0|0|0|0|0|56215|68865|0|0|0|1477650401|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1120CE|0|2|0|0||E|N|N|N||N|||62540|N
45586|3351|OPTSTK|SUNPHARMA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
45587|324|OPTSTK|ANGELONE|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|5|2055|0|0|0|1477650401|1482969600|1483021800|15|1|            |ANGELONE26DEC440CE|0|2|0|0||E|N|N|N||N|||55|N
45588|324|OPTSTK|ANGELONE|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|13135|17495|0|0|0|1477650401|1482969600|1483021800|15|1|            |ANGELONE26DEC440PE|0|2|0|0||E|N|N|N||N|||15315|N
45589|5900|OPTSTK|AXISBANK|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |AXISBANK26OCT1630CE|0|2|0|0||E|N|N|N||N|||5|N
45590|5900|OPTSTK|AXISBANK|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476403200|0|0|0|0|0|35415|46535|0|0|0|1477650401|1477526400|1477578600|15|1|            |AXISBANK26OCT1630PE|0|2|0|0||E|N|N|N||N|||40975|N
45591|5900|OPTSTK|AXISBANK|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |AXISBANK26NOV1630CE|0|2|0|0||E|N|N|N||N|||5|N
45592|5900|OPTSTK|AXISBANK|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476403200|0|0|0|0|0|34660|45780|0|0|0|1477650401|1479859200|1479911400|15|1|            |AXISBANK26NOV1630PE|0|2|0|0||E|N|N|N||N|||40220|N
45593|5900|OPTSTK|AXISBANK|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |AXISBANK26DEC1880CE|0|2|0|0||E|N|N|N||N|||5|N
45594|5900|OPTSTK|AXISBANK|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476403200|0|0|0|0|0|58390|69500|0|0|0|1477650401|1482969600|1483021800|15|1|            |AXISBANK26DEC1880PE|0|2|0|0||E|N|N|N||N|||63945|N
45595|3432|OPTSTK|TATACONSUM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|37575|45745|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATACONSUM26OCT520CE|0|2|0|0||E|N|N|N||N|||41660|N
45596|3432|OPTSTK|TATACONSUM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATACONSUM26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
45597|3432|OPTSTK|TATACONSUM|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|22580|30750|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATACONSUM26OCT670CE|0|2|0|0||E|N|N|N||N|||26665|N
45598|3432|OPTSTK|TATACONSUM|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATACONSUM26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
45599|317|OPTSTK|BAJFINANCE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1480CE|0|2|0|0||E|N|N|N||N|||5|N
45600|317|OPTSTK|BAJFINANCE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1476403200|0|0|0|0|0|49385|59645|0|0|0|1477650401|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1480PE|0|2|0|0||E|N|N|N||N|||54515|N
45601|4668|OPTSTK|BANKBARODA|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476403200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKBARODA26OCT345CE|0|2|0|0||E|N|N|N||N|||1|N
45602|4668|OPTSTK|BANKBARODA|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476403200|0|0|0|0|0|9294|13294|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKBARODA26OCT345PE|0|2|0|0||E|N|N|N||N|||11294|N
45603|3411|OPTSTK|TATAELXSI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|189460|235400|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT1600CE|0|2|0|0||E|N|N|N||N|||212430|N
45604|4668|OPTSTK|BANKBARODA|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476403200|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKBARODA26NOV345CE|0|2|0|0||E|N|N|N||N|||1|N
45605|3411|OPTSTK|TATAELXSI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
45606|3411|OPTSTK|TATAELXSI|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|124470|170410|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT2250CE|0|2|0|0||E|N|N|N||N|||147440|N
45607|3411|OPTSTK|TATAELXSI|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
45608|4668|OPTSTK|BANKBARODA|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476403200|0|0|0|0|0|9134|13134|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKBARODA26NOV345PE|0|2|0|0||E|N|N|N||N|||11134|N
45609|4668|OPTSTK|BANKBARODA|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476403200|0|0|0|0|0|1|2024|0|0|0|1477650401|1482969600|1483021800|15|1|            |BANKBARODA26DEC315CE|0|2|0|0||E|N|N|N||N|||24|N
45610|4668|OPTSTK|BANKBARODA|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476403200|0|0|0|0|0|5979|9979|0|0|0|1477650401|1482969600|1483021800|15|1|            |BANKBARODA26DEC315PE|0|2|0|0||E|N|N|N||N|||7979|N
45611|8311|OPTSTK|BLUESTARCO|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
45612|8311|OPTSTK|BLUESTARCO|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|41870|61160|0|0|0|1477650401|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2020PE|0|2|0|0||E|N|N|N||N|||51515|N
45613|8311|OPTSTK|BLUESTARCO|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
45614|8311|OPTSTK|BLUESTARCO|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|71865|91155|0|0|0|1477650401|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2320PE|0|2|0|0||E|N|N|N||N|||81510|N
45615|8311|OPTSTK|BLUESTARCO|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|5|2035|0|0|0|1477650401|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2020CE|0|2|0|0||E|N|N|N||N|||35|N
45616|8311|OPTSTK|BLUESTARCO|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|41030|60200|0|0|0|1477650401|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2020PE|0|2|0|0||E|N|N|N||N|||50615|N
45617|8311|OPTSTK|BLUESTARCO|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
45618|8311|OPTSTK|BLUESTARCO|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|70790|90080|0|0|0|1477650401|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2320PE|0|2|0|0||E|N|N|N||N|||80435|N
45619|19585|OPTSTK|BSE|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BSE26OCT4450CE|0|2|0|0||E|N|N|N||N|||5|N
45620|19585|OPTSTK|BSE|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1476403200|0|0|0|0|0|82160|135890|0|0|0|1477650401|1477526400|1477578600|15|1|            |BSE26OCT4450PE|0|2|0|0||E|N|N|N||N|||109025|N
45621|19585|OPTSTK|BSE|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1476403200|0|0|0|0|0|5|2520|0|0|0|1477650401|1479859200|1479911400|15|1|            |BSE26NOV4450CE|0|2|0|0||E|N|N|N||N|||520|N
45622|19585|OPTSTK|BSE|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1476403200|0|0|0|0|0|81400|133560|0|0|0|1477650401|1479859200|1479911400|15|1|            |BSE26NOV4450PE|0|2|0|0||E|N|N|N||N|||107480|N
45623|342|OPTSTK|CAMS|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |CAMS26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
45624|342|OPTSTK|CAMS|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1476403200|0|0|0|0|0|20900|28770|0|0|0|1477650401|1477526400|1477578600|15|1|            |CAMS26OCT910PE|0|2|0|0||E|N|N|N||N|||24835|N
45625|422|OPTSTK|BHARATFORG|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1470873600|0|0|0|0|0|51090|71030|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120CE|0|2|0|0||E|N|N|N||N|||61060|N
45626|422|OPTSTK|BHARATFORG|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
45627|422|OPTSTK|BHARATFORG|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1470873600|0|0|0|0|0|15100|35030|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480CE|0|2|0|0||E|N|N|N||N|||25065|N
45628|11536|OPTSTK|TCS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|115760|143290|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT1240CE|0|2|0|0||E|N|N|N||N|||129525|N
45629|11536|OPTSTK|TCS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
45630|342|OPTSTK|CAMS|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |CAMS26NOV910CE|0|2|0|0||E|N|N|N||N|||5|N
45631|342|OPTSTK|CAMS|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1476403200|0|0|0|0|0|20490|28350|0|0|0|1477650401|1479859200|1479911400|15|1|            |CAMS26NOV910PE|0|2|0|0||E|N|N|N||N|||24420|N
45632|422|OPTSTK|BHARATFORG|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
45633|11536|OPTSTK|TCS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|85765|113295|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT1540CE|0|2|0|0||E|N|N|N||N|||99530|N
45634|11536|OPTSTK|TCS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
45635|342|OPTSTK|CAMS|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |CAMS26DEC1080CE|0|2|0|0||E|N|N|N||N|||5|N
45636|342|OPTSTK|CAMS|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1476403200|0|0|0|0|0|36745|44605|0|0|0|1477650401|1482969600|1483021800|15|1|            |CAMS26DEC1080PE|0|2|0|0||E|N|N|N||N|||40675|N
45637|11543|OPTSTK|COFORGE|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
45638|11543|OPTSTK|COFORGE|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|28260|57060|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2420PE|0|2|0|0||E|N|N|N||N|||42660|N
45639|11543|OPTSTK|COFORGE|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
45640|11543|OPTSTK|COFORGE|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|32260|61060|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2460PE|0|2|0|0||E|N|N|N||N|||46660|N
45641|11543|OPTSTK|COFORGE|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
45642|13538|OPTSTK|TECHM|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|77570|97470|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT920CE|0|2|0|0||E|N|N|N||N|||87520|N
45643|13538|OPTSTK|TECHM|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
45644|13538|OPTSTK|TECHM|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|59570|79470|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT1100CE|0|2|0|0||E|N|N|N||N|||69520|N
45645|13538|OPTSTK|TECHM|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
45646|11543|OPTSTK|COFORGE|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|62255|91055|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2760PE|0|2|0|0||E|N|N|N||N|||76655|N
45647|11543|OPTSTK|COFORGE|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|2850|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2420CE|0|2|0|0||E|N|N|N||N|||850|N
45648|11543|OPTSTK|COFORGE|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|29100|55670|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2420PE|0|2|0|0||E|N|N|N||N|||42385|N
45649|11543|OPTSTK|COFORGE|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|2635|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2460CE|0|2|0|0||E|N|N|N||N|||635|N
45650|11543|OPTSTK|COFORGE|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|32625|59685|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2460PE|0|2|0|0||E|N|N|N||N|||46155|N
45651|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000CE|0|2|0|0||E|N|N|N||N|||5|N
45652|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|1475490|1942380|0|0|0|1477650401|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000PE|0|2|0|0||E|N|N|N||N|||1708935|N
45653|11543|OPTSTK|COFORGE|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|2060|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2760CE|0|2|0|0||E|N|N|N||N|||60|N
45654|11543|OPTSTK|COFORGE|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|61130|89730|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2760PE|0|2|0|0||E|N|N|N||N|||75430|N
45655|11543|OPTSTK|COFORGE|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|3605|0|0|0|1477650401|1482969600|1483021800|15|1|            |COFORGE26DEC2640CE|0|2|0|0||E|N|N|N||N|||1605|N
45656|11543|OPTSTK|COFORGE|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|50390|76440|0|0|0|1477650401|1482969600|1483021800|15|1|            |COFORGE26DEC2640PE|0|2|0|0||E|N|N|N||N|||63415|N
45657|9599|OPTSTK|DELHIVERY|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT535CE|2|0|0|0||E|N|N|N||N|||5|N
45658|9599|OPTSTK|DELHIVERY|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476403200|0|0|0|0|0|13765|18225|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT535PE|2|0|0|0||E|N|N|N||N|||15995|N
45659|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT600CE|2|0|0|0||E|N|N|N||N|||5|N
45660|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476403200|0|0|0|0|0|20260|24720|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT600PE|2|0|0|0||E|N|N|N||N|||22490|N
45661|9599|OPTSTK|DELHIVERY|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |DELHIVERY26NOV535CE|2|0|0|0||E|N|N|N||N|||5|N
45662|9599|OPTSTK|DELHIVERY|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476403200|0|0|0|0|0|13515|17975|0|0|0|1477650401|1479859200|1479911400|15|1|            |DELHIVERY26NOV535PE|2|0|0|0||E|N|N|N||N|||15745|N
45663|9599|OPTSTK|DELHIVERY|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |DELHIVERY26NOV600CE|2|0|0|0||E|N|N|N||N|||5|N
45664|9599|OPTSTK|DELHIVERY|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1476403200|0|0|0|0|0|19985|24445|0|0|0|1477650401|1479859200|1479911400|15|1|            |DELHIVERY26NOV600PE|2|0|0|0||E|N|N|N||N|||22215|N
45665|2303|OPTSTK|HAL|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAL26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
45666|2303|OPTSTK|HAL|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1476403200|0|0|0|0|0|195775|248985|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAL26OCT7000PE|0|2|0|0||E|N|N|N||N|||222380|N
45667|2303|OPTSTK|HAL|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAL26NOV7000CE|0|2|0|0||E|N|N|N||N|||5|N
45668|2303|OPTSTK|HAL|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476403200|0|0|0|0|0|192535|245745|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAL26NOV7000PE|0|2|0|0||E|N|N|N||N|||219140|N
45669|9819|OPTSTK|HAVELLS|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAVELLS26OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
45670|9819|OPTSTK|HAVELLS|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|35110|44870|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAVELLS26OCT1410PE|0|2|0|0||E|N|N|N||N|||39990|N
45671|9819|OPTSTK|HAVELLS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAVELLS26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
45672|9819|OPTSTK|HAVELLS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|50105|59865|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAVELLS26OCT1560PE|0|2|0|0||E|N|N|N||N|||54985|N
45673|9819|OPTSTK|HAVELLS|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAVELLS26NOV1410CE|0|2|0|0||E|N|N|N||N|||5|N
45674|9819|OPTSTK|HAVELLS|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|34455|44215|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAVELLS26NOV1410PE|0|2|0|0||E|N|N|N||N|||39335|N
45675|11543|OPTSTK|COFORGE|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
45676|11543|OPTSTK|COFORGE|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|14265|43065|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2280PE|0|2|0|0||E|N|N|N||N|||28665|N
45677|9819|OPTSTK|HAVELLS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAVELLS26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
45678|9819|OPTSTK|HAVELLS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|49380|59140|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAVELLS26NOV1560PE|0|2|0|0||E|N|N|N||N|||54260|N
45679|10447|OPTSTK|UNITDSPR|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|38095|49735|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNITDSPR26OCT800CE|0|2|0|0||E|N|N|N||N|||43915|N
45680|10447|OPTSTK|UNITDSPR|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNITDSPR26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
45681|10447|OPTSTK|UNITDSPR|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|12100|23740|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNITDSPR26OCT1060CE|0|2|0|0||E|N|N|N||N|||17920|N
45682|10447|OPTSTK|UNITDSPR|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNITDSPR26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
45683|9819|OPTSTK|HAVELLS|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|5|2050|0|0|0|1477650401|1482969600|1483021800|15|1|            |HAVELLS26DEC1380CE|0|2|0|0||E|N|N|N||N|||50|N
45684|9819|OPTSTK|HAVELLS|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|30725|40375|0|0|0|1477650401|1482969600|1483021800|15|1|            |HAVELLS26DEC1380PE|0|2|0|0||E|N|N|N||N|||35550|N
45685|14154|OPTSTK|UNOMINDA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473465600|0|0|0|0|0|14245|27645|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNOMINDA26OCT860CE|0|2|0|0||E|N|N|N||N|||20945|N
45686|14154|OPTSTK|UNOMINDA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNOMINDA26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
45687|4749|OPTSTK|CONCOR|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|3945|8395|0|0|0|1477650401|1477526400|1477578600|15|1|            |CONCOR26OCT350CE|0|2|0|0||E|N|N|N||N|||6170|N
45688|4749|OPTSTK|CONCOR|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |CONCOR26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
45689|7229|OPTSTK|HCLTECH|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
45690|7229|OPTSTK|HCLTECH|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|12290|28260|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1620PE|0|2|0|0||E|N|N|N||N|||20275|N
45691|7229|OPTSTK|HCLTECH|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
45692|7229|OPTSTK|HCLTECH|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|16290|32260|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1660PE|0|2|0|0||E|N|N|N||N|||24275|N
45693|3787|OPTSTK|WIPRO|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|7922|11922|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT90CE|0|2|0|0||E|N|N|N||N|||9922|N
45694|3787|OPTSTK|WIPRO|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
45695|3787|OPTSTK|WIPRO|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|5172|9172|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT117.5CE|0|2|0|0||E|N|N|N||N|||7172|N
45696|3787|OPTSTK|WIPRO|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
45697|3787|OPTSTK|WIPRO|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|6470|10470|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV105CE|0|2|0|0||E|N|N|N||N|||8470|N
45698|3787|OPTSTK|WIPRO|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
45699|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|44275|134625|0|0|0|1477650401|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12275CE|0|0|0|0||E|N|N|N||N|||89450|N
45700|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|5|2065|0|0|0|1477650401|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12275PE|0|0|0|0||E|N|N|N||N|||5|N
45701|19913|OPTSTK|DMART|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DMART26OCT5300CE|2|0|0|0||E|N|N|N||N|||5|N
45702|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|276370|366720|0|0|0|1477650401|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10000CE|0|0|0|0||E|N|N|N||N|||321545|N
45703|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10000PE|0|0|0|0||E|N|N|N||N|||5|N
45704|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|58555|139685|0|0|0|1477650401|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12275CE|0|0|0|0||E|N|N|N||N|||99120|N
45705|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|5|8600|0|0|0|1477650401|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12275PE|0|0|0|0||E|N|N|N||N|||3985|N
45706|7229|OPTSTK|HCLTECH|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
45707|7229|OPTSTK|HCLTECH|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|38285|54255|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1880PE|0|2|0|0||E|N|N|N||N|||46270|N
45708|7229|OPTSTK|HCLTECH|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
45709|7229|OPTSTK|HCLTECH|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|42285|58255|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1920PE|0|2|0|0||E|N|N|N||N|||50270|N
45710|19913|OPTSTK|DMART|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|199220|230600|0|0|0|1477650401|1477526400|1477578600|15|1|            |DMART26OCT5300PE|2|0|0|0||E|N|N|N||N|||214910|N
45711|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|54745|134745|0|0|0|1477650401|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12325CE|0|0|0|0||E|N|N|N||N|||94745|N
45712|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|5|9765|0|0|0|1477650401|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12325PE|0|0|0|0||E|N|N|N||N|||4585|N
45713|7229|OPTSTK|HCLTECH|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2690|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1620CE|0|2|0|0||E|N|N|N||N|||690|N
45714|7229|OPTSTK|HCLTECH|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|13070|27350|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1620PE|0|2|0|0||E|N|N|N||N|||20210|N
45715|7229|OPTSTK|HCLTECH|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2405|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1660CE|0|2|0|0||E|N|N|N||N|||405|N
45716|7229|OPTSTK|HCLTECH|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|16465|31355|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1660PE|0|2|0|0||E|N|N|N||N|||23910|N
45717|7229|OPTSTK|HCLTECH|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1880CE|0|2|0|0||E|N|N|N||N|||15|N
45718|7229|OPTSTK|HCLTECH|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|37450|53370|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1880PE|0|2|0|0||E|N|N|N||N|||45410|N
45719|10099|OPTSTK|GODREJCP|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|5110|13550|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJCP26OCT740CE|0|2|0|0||E|N|N|N||N|||9330|N
45720|10099|OPTSTK|GODREJCP|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJCP26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
45721|7229|OPTSTK|HCLTECH|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1920CE|0|2|0|0||E|N|N|N||N|||10|N
45722|7229|OPTSTK|HCLTECH|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|41415|57355|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1920PE|0|2|0|0||E|N|N|N||N|||49385|N
45723|7229|OPTSTK|HCLTECH|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|290|4290|0|0|0|1477650401|1482969600|1483021800|15|1|            |HCLTECH26DEC1640CE|0|2|0|0||E|N|N|N||N|||2290|N
45724|7229|OPTSTK|HCLTECH|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|16445|29145|0|0|0|1477650401|1482969600|1483021800|15|1|            |HCLTECH26DEC1640PE|0|2|0|0||E|N|N|N||N|||22795|N
45725|14418|OPTSTK|ASTRAL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|29405|44435|0|0|0|1477650401|1477526400|1477578600|15|1|            |ASTRAL26OCT980CE|0|2|0|0||E|N|N|N||N|||36920|N
45726|14418|OPTSTK|ASTRAL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ASTRAL26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
45727|7229|OPTSTK|HCLTECH|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2480|0|0|0|1477650401|1482969600|1483021800|15|1|            |HCLTECH26DEC1840CE|0|2|0|0||E|N|N|N||N|||480|N
45728|7229|OPTSTK|HCLTECH|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|33225|48305|0|0|0|1477650401|1482969600|1483021800|15|1|            |HCLTECH26DEC1840PE|0|2|0|0||E|N|N|N||N|||40765|N
45729|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
45730|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473552000|0|0|0|0|0|63870|83160|0|0|0|1477650401|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240PE|0|2|0|0||E|N|N|N||N|||73515|N
45731|14309|OPTSTK|INDIANB|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDIANB26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
45732|14309|OPTSTK|INDIANB|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476403200|0|0|0|0|0|32050|41910|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDIANB26OCT1200PE|0|2|0|0||E|N|N|N||N|||36980|N
45733|342|OPTSTK|CAMS|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473552000|0|0|0|0|0|15225|23095|0|0|0|1477650401|1477526400|1477578600|15|1|            |CAMS26OCT470CE|0|2|0|0||E|N|N|N||N|||19160|N
45734|342|OPTSTK|CAMS|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |CAMS26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
45735|14309|OPTSTK|INDIANB|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDIANB26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
45736|14309|OPTSTK|INDIANB|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476403200|0|0|0|0|0|31495|41355|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDIANB26NOV1200PE|0|2|0|0||E|N|N|N||N|||36425|N
45737|1232|OPTSTK|GRASIM|XX||1477578600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GRASIM26OCT4120CE|0|2|0|0||E|N|N|N||N|||5|N
45738|1594|OPTSTK|INFY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
45739|1594|OPTSTK|INFY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476403200|0|0|0|0|0|32740|46010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1560PE|0|2|0|0||E|N|N|N||N|||39375|N
45740|1232|OPTSTK|GRASIM|XX||1477578600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|104195|129665|0|0|0|1477650401|1477526400|1477578600|15|1|            |GRASIM26OCT4120PE|0|2|0|0||E|N|N|N||N|||116930|N
45741|21690|OPTSTK|DIXON|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|287115|445345|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIXON26OCT7500CE|0|2|0|0||E|N|N|N||N|||366230|N
45742|21690|OPTSTK|DIXON|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIXON26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
45743|21690|OPTSTK|DIXON|XX||1477578600|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|62165|220375|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIXON26OCT9750CE|0|2|0|0||E|N|N|N||N|||141270|N
45744|21690|OPTSTK|DIXON|XX||1477578600|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIXON26OCT9750PE|0|2|0|0||E|N|N|N||N|||5|N
45745|1594|OPTSTK|INFY|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1560CE|0|2|0|0||E|N|N|N||N|||10|N
45746|1594|OPTSTK|INFY|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476403200|0|0|0|0|0|32040|45280|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1560PE|0|2|0|0||E|N|N|N||N|||38660|N
45747|2955|OPTSTK|KALYANKJIL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KALYANKJIL26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
45748|2955|OPTSTK|KALYANKJIL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1476403200|0|0|0|0|0|33040|41970|0|0|0|1477650401|1477526400|1477578600|15|1|            |KALYANKJIL26OCT880PE|0|2|0|0||E|N|N|N||N|||37505|N
45749|7406|OPTSTK|GLENMARK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|66310|90900|0|0|0|1477650401|1477526400|1477578600|15|1|            |GLENMARK26OCT1440CE|0|2|0|0||E|N|N|N||N|||78605|N
45750|7406|OPTSTK|GLENMARK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GLENMARK26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
45751|7406|OPTSTK|GLENMARK|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|31380|55690|0|0|0|1477650401|1479859200|1479911400|15|1|            |GLENMARK26NOV1800CE|0|2|0|0||E|N|N|N||N|||43535|N
45752|7406|OPTSTK|GLENMARK|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|5|2090|0|0|0|1477650401|1479859200|1479911400|15|1|            |GLENMARK26NOV1800PE|0|2|0|0||E|N|N|N||N|||90|N
45753|2955|OPTSTK|KALYANKJIL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |KALYANKJIL26NOV880CE|0|2|0|0||E|N|N|N||N|||5|N
45754|2955|OPTSTK|KALYANKJIL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1476403200|0|0|0|0|0|32635|41565|0|0|0|1477650401|1479859200|1479911400|15|1|            |KALYANKJIL26NOV880PE|0|2|0|0||E|N|N|N||N|||37100|N
45755|9683|OPTSTK|KPITTECH|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
45756|9683|OPTSTK|KPITTECH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
45757|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|21530|29590|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDHOTEL26OCT540CE|0|2|0|0||E|N|N|N||N|||25560|N
45758|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDHOTEL26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
45759|9683|OPTSTK|KPITTECH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|18220|26450|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT760PE|0|2|0|0||E|N|N|N||N|||22335|N
45760|9683|OPTSTK|KPITTECH|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2110|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV690CE|0|2|0|0||E|N|N|N||N|||110|N
45761|7229|OPTSTK|HCLTECH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|61730|77700|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||69715|N
45762|7229|OPTSTK|HCLTECH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
45763|9683|OPTSTK|KPITTECH|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|11175|19075|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV690PE|0|2|0|0||E|N|N|N||N|||15125|N
45764|9683|OPTSTK|KPITTECH|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV760CE|0|2|0|0||E|N|N|N||N|||15|N
45765|7229|OPTSTK|HCLTECH|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|62070|78030|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV720CE|0|2|0|0||E|N|N|N||N|||70050|N
45766|7229|OPTSTK|HCLTECH|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
45767|9683|OPTSTK|KPITTECH|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|17910|26080|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV760PE|0|2|0|0||E|N|N|N||N|||21995|N
45768|9683|OPTSTK|KPITTECH|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2635|0|0|0|1477650401|1482969600|1483021800|15|1|            |KPITTECH26DEC700CE|0|2|0|0||E|N|N|N||N|||635|N
45769|9683|OPTSTK|KPITTECH|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|12620|19810|0|0|0|1477650401|1482969600|1483021800|15|1|            |KPITTECH26DEC700PE|0|2|0|0||E|N|N|N||N|||16215|N
45770|9683|OPTSTK|KPITTECH|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2270|0|0|0|1477650401|1482969600|1483021800|15|1|            |KPITTECH26DEC760CE|0|2|0|0||E|N|N|N||N|||270|N
45771|18096|OPTSTK|JUBLFOOD|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|4510|9590|0|0|0|1477650401|1479859200|1479911400|15|1|            |JUBLFOOD26NOV350CE|0|2|0|0||E|N|N|N||N|||7050|N
45772|18096|OPTSTK|JUBLFOOD|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|5|2115|0|0|0|1477650401|1479859200|1479911400|15|1|            |JUBLFOOD26NOV350PE|0|2|0|0||E|N|N|N||N|||115|N
45773|9683|OPTSTK|KPITTECH|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|17920|25650|0|0|0|1477650401|1482969600|1483021800|15|1|            |KPITTECH26DEC760PE|0|2|0|0||E|N|N|N||N|||21785|N
45774|17818|OPTSTK|LTM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTM26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
45775|13359|OPTSTK|KFINTECH|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|25080|36740|0|0|0|1477650401|1477526400|1477578600|15|1|            |KFINTECH26OCT520CE|0|2|0|0||E|N|N|N||N|||30910|N
45776|13359|OPTSTK|KFINTECH|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KFINTECH26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
45777|13359|OPTSTK|KFINTECH|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|25320|36980|0|0|0|1477650401|1479859200|1479911400|15|1|            |KFINTECH26NOV520CE|0|2|0|0||E|N|N|N||N|||31150|N
45778|13359|OPTSTK|KFINTECH|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |KFINTECH26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
45779|17818|OPTSTK|LTM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1476403200|0|0|0|0|0|167255|217565|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTM26OCT6000PE|0|2|0|0||E|N|N|N||N|||192410|N
45780|17818|OPTSTK|LTM|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV6000CE|0|2|0|0||E|N|N|N||N|||5|N
45781|17818|OPTSTK|LTM|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476403200|0|0|0|0|0|164480|214780|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV6000PE|0|2|0|0||E|N|N|N||N|||189630|N
45782|17818|OPTSTK|LTM|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1476403200|0|0|0|0|0|5|2030|0|0|0|1477650401|1482969600|1483021800|15|1|            |LTM26DEC6800CE|0|2|0|0||E|N|N|N||N|||30|N
45783|17818|OPTSTK|LTM|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1476403200|0|0|0|0|0|239980|290210|0|0|0|1477650401|1482969600|1483021800|15|1|            |LTM26DEC6800PE|0|2|0|0||E|N|N|N||N|||265095|N
45784|19061|OPTSTK|MANAPPURAM|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANAPPURAM26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
45785|19061|OPTSTK|MANAPPURAM|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1476403200|0|0|0|0|0|10745|14745|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANAPPURAM26OCT415PE|0|2|0|0||E|N|N|N||N|||12745|N
45786|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
45787|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1476403200|0|0|0|0|0|17245|21245|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480PE|0|2|0|0||E|N|N|N||N|||19245|N
45788|9480|OPTSTK|LICI|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473552000|0|0|0|0|0|7600|11600|0|0|0|1477650401|1477526400|1477578600|15|1|            |LICI26OCT285CE|0|2|0|0||E|N|N|N||N|||9600|N
45789|19061|OPTSTK|MANAPPURAM|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANAPPURAM26NOV415CE|0|2|0|0||E|N|N|N||N|||5|N
45790|19061|OPTSTK|MANAPPURAM|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1476403200|0|0|0|0|0|10555|14555|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANAPPURAM26NOV415PE|0|2|0|0||E|N|N|N||N|||12555|N
45791|19061|OPTSTK|MANAPPURAM|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANAPPURAM26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
45792|9480|OPTSTK|LICI|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LICI26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
45793|19061|OPTSTK|MANAPPURAM|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1476403200|0|0|0|0|0|17020|21020|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANAPPURAM26NOV480PE|0|2|0|0||E|N|N|N||N|||19020|N
45794|509|OPTSTK|MAZDOCK|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1476403200|0|0|0|0|0|5|2085|0|0|0|1477650401|1482969600|1483021800|15|1|            |MAZDOCK26DEC3120CE|0|2|0|0||E|N|N|N||N|||85|N
45795|509|OPTSTK|MAZDOCK|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1476403200|0|0|0|0|0|107495|134835|0|0|0|1477650401|1482969600|1483021800|15|1|            |MAZDOCK26DEC3120PE|0|2|0|0||E|N|N|N||N|||121165|N
45796|4503|OPTSTK|MPHASIS|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MPHASIS26OCT3150CE|0|2|0|0||E|N|N|N||N|||5|N
45797|4503|OPTSTK|MPHASIS|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|44285|74095|0|0|0|1477650401|1477526400|1477578600|15|1|            |MPHASIS26OCT3150PE|0|2|0|0||E|N|N|N||N|||59190|N
45798|4503|OPTSTK|MPHASIS|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MPHASIS26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
45799|4503|OPTSTK|MPHASIS|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|99275|129085|0|0|0|1477650401|1477526400|1477578600|15|1|            |MPHASIS26OCT3700PE|0|2|0|0||E|N|N|N||N|||114180|N
45800|4503|OPTSTK|MPHASIS|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|5|2265|0|0|0|1477650401|1479859200|1479911400|15|1|            |MPHASIS26NOV3150CE|0|2|0|0||E|N|N|N||N|||265|N
45801|4503|OPTSTK|MPHASIS|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|43485|72495|0|0|0|1477650401|1479859200|1479911400|15|1|            |MPHASIS26NOV3150PE|0|2|0|0||E|N|N|N||N|||57990|N
45802|4503|OPTSTK|MPHASIS|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MPHASIS26NOV3700CE|0|2|0|0||E|N|N|N||N|||5|N
45803|4503|OPTSTK|MPHASIS|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|97565|127365|0|0|0|1477650401|1479859200|1479911400|15|1|            |MPHASIS26NOV3700PE|0|2|0|0||E|N|N|N||N|||112465|N
45804|17029|OPTSTK|PATANJALI|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PATANJALI26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
45805|17029|OPTSTK|PATANJALI|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|10750|14750|0|0|0|1477650401|1477526400|1477578600|15|1|            |PATANJALI26OCT475PE|0|2|0|0||E|N|N|N||N|||12750|N
45806|17029|OPTSTK|PATANJALI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PATANJALI26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
45807|2031|OPTSTK|M&M|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473552000|0|0|0|0|0|110730|139950|0|0|0|1477650401|1477526400|1477578600|15|1|            |M&M26OCT1600CE|0|2|0|0||E|N|N|N||N|||125340|N
45808|2031|OPTSTK|M&M|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |M&M26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
45809|17029|OPTSTK|PATANJALI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|15250|19250|0|0|0|1477650401|1477526400|1477578600|15|1|            |PATANJALI26OCT520PE|0|2|0|0||E|N|N|N||N|||17250|N
45810|17029|OPTSTK|PATANJALI|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |PATANJALI26NOV475CE|0|2|0|0||E|N|N|N||N|||5|N
45811|17029|OPTSTK|PATANJALI|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|10530|14530|0|0|0|1477650401|1479859200|1479911400|15|1|            |PATANJALI26NOV475PE|0|2|0|0||E|N|N|N||N|||12530|N
45812|17029|OPTSTK|PATANJALI|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |PATANJALI26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
45813|17029|OPTSTK|PATANJALI|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|15005|19005|0|0|0|1477650401|1479859200|1479911400|15|1|            |PATANJALI26NOV520PE|0|2|0|0||E|N|N|N||N|||17005|N
45814|18365|OPTSTK|PERSISTENT|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PERSISTENT26OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
45815|18365|OPTSTK|PERSISTENT|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|145890|223850|0|0|0|1477650401|1477526400|1477578600|15|1|            |PERSISTENT26OCT7700PE|0|2|0|0||E|N|N|N||N|||184870|N
45816|18365|OPTSTK|PERSISTENT|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PERSISTENT26OCT8400CE|0|2|0|0||E|N|N|N||N|||5|N
45817|4503|OPTSTK|MPHASIS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473552000|0|0|0|0|0|141340|171150|0|0|0|1477650401|1479859200|1479911400|15|1|            |MPHASIS26NOV1000CE|0|2|0|0||E|N|N|N||N|||156245|N
45818|4503|OPTSTK|MPHASIS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MPHASIS26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
45819|18365|OPTSTK|PERSISTENT|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|215875|293835|0|0|0|1477650401|1477526400|1477578600|15|1|            |PERSISTENT26OCT8400PE|0|2|0|0||E|N|N|N||N|||254855|N
45820|18365|OPTSTK|PERSISTENT|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|5|2295|0|0|0|1477650401|1479859200|1479911400|15|1|            |PERSISTENT26NOV7700CE|0|2|0|0||E|N|N|N||N|||295|N
45821|17963|OPTSTK|NESTLEIND|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|34215|44515|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT780CE|0|2|0|0||E|N|N|N||N|||39365|N
45822|18365|OPTSTK|PERSISTENT|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|143105|220085|0|0|0|1477650401|1479859200|1479911400|15|1|            |PERSISTENT26NOV7700PE|0|2|0|0||E|N|N|N||N|||181595|N
45823|18365|OPTSTK|PERSISTENT|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|5|2030|0|0|0|1477650401|1479859200|1479911400|15|1|            |PERSISTENT26NOV8400CE|0|2|0|0||E|N|N|N||N|||30|N
45824|17963|OPTSTK|NESTLEIND|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
45825|17963|OPTSTK|NESTLEIND|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|10940|20950|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV1020CE|0|2|0|0||E|N|N|N||N|||15945|N
45826|17963|OPTSTK|NESTLEIND|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|5|2100|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV1020PE|0|2|0|0||E|N|N|N||N|||100|N
45827|18365|OPTSTK|PERSISTENT|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|212065|289915|0|0|0|1477650401|1479859200|1479911400|15|1|            |PERSISTENT26NOV8400PE|0|2|0|0||E|N|N|N||N|||250990|N
45828|18365|OPTSTK|PERSISTENT|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|315|5835|0|0|0|1477650401|1482969600|1483021800|15|1|            |PERSISTENT26DEC7800CE|0|2|0|0||E|N|N|N||N|||3075|N
45829|18365|OPTSTK|PERSISTENT|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|153310|225750|0|0|0|1477650401|1482969600|1483021800|15|1|            |PERSISTENT26DEC7800PE|0|2|0|0||E|N|N|N||N|||189530|N
45830|18365|OPTSTK|PERSISTENT|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|5|3130|0|0|0|1477650401|1482969600|1483021800|15|1|            |PERSISTENT26DEC8400CE|0|2|0|0||E|N|N|N||N|||1130|N
45831|20242|OPTSTK|OBEROIRLTY|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473552000|0|0|0|0|0|45995|63405|0|0|0|1477650401|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1040CE|0|2|0|0||E|N|N|N||N|||54700|N
45832|20242|OPTSTK|OBEROIRLTY|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
45833|18365|OPTSTK|PERSISTENT|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|209105|284755|0|0|0|1477650401|1482969600|1483021800|15|1|            |PERSISTENT26DEC8400PE|0|2|0|0||E|N|N|N||N|||246930|N
45834|18908|OPTSTK|PNBHOUSING|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
45835|18908|OPTSTK|PNBHOUSING|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1476403200|0|0|0|0|0|42260|56490|0|0|0|1477650401|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1580PE|0|2|0|0||E|N|N|N||N|||49375|N
45836|18908|OPTSTK|PNBHOUSING|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
45837|18908|OPTSTK|PNBHOUSING|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1476403200|0|0|0|0|0|56255|70485|0|0|0|1477650401|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1720PE|0|2|0|0||E|N|N|N||N|||63370|N
45838|18908|OPTSTK|PNBHOUSING|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1580CE|0|2|0|0||E|N|N|N||N|||5|N
45839|18908|OPTSTK|PNBHOUSING|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1476403200|0|0|0|0|0|41540|55750|0|0|0|1477650401|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1580PE|0|2|0|0||E|N|N|N||N|||48645|N
45840|18908|OPTSTK|PNBHOUSING|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
45841|18908|OPTSTK|PNBHOUSING|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1476403200|0|0|0|0|0|55460|69690|0|0|0|1477650401|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1720PE|0|2|0|0||E|N|N|N||N|||62575|N
45842|18457|OPTSTK|POWERINDIA|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|959145|1411375|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT15000CE|0|2|0|0||E|N|N|N||N|||1185260|N
45843|25049|OPTSTK|PREMIERENE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473552000|0|0|0|0|0|12555|23595|0|0|0|1477650401|1477526400|1477578600|15|1|            |PREMIERENE26OCT660CE|0|2|0|0||E|N|N|N||N|||18075|N
45844|18457|OPTSTK|POWERINDIA|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT15000PE|0|2|0|0||E|N|N|N||N|||5|N
45845|18457|OPTSTK|POWERINDIA|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|966120|1418310|0|0|0|1477650401|1479859200|1479911400|15|1|            |POWERINDIA26NOV15000CE|0|2|0|0||E|N|N|N||N|||1192215|N
45846|25049|OPTSTK|PREMIERENE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PREMIERENE26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
45847|18457|OPTSTK|POWERINDIA|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |POWERINDIA26NOV15000PE|0|2|0|0||E|N|N|N||N|||5|N
45848|18457|OPTSTK|POWERINDIA|XX||1483021800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|438880|843810|0|0|0|1477650401|1482969600|1483021800|15|1|            |POWERINDIA26DEC21000CE|0|2|0|0||E|N|N|N||N|||641345|N
45849|2885|OPTSTK|RELIANCE|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473552000|0|0|0|0|0|24330|34070|0|0|0|1477650401|1477526400|1477578600|15|1|            |RELIANCE26OCT910CE|0|2|0|0||E|N|N|N||N|||29200|N
45850|2885|OPTSTK|RELIANCE|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RELIANCE26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
45851|18457|OPTSTK|POWERINDIA|XX||1483021800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|9690|57000|0|0|0|1477650401|1482969600|1483021800|15|1|            |POWERINDIA26DEC21000PE|0|2|0|0||E|N|N|N||N|||33345|N
45852|18391|OPTSTK|RBLBANK|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|11565|16145|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT210CE|0|2|0|0||E|N|N|N||N|||13855|N
45853|18391|OPTSTK|RBLBANK|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
45854|18391|OPTSTK|RBLBANK|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5065|9645|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT275CE|0|2|0|0||E|N|N|N||N|||7355|N
45855|18391|OPTSTK|RBLBANK|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
45856|18391|OPTSTK|RBLBANK|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|11665|16245|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV210CE|0|2|0|0||E|N|N|N||N|||13955|N
45857|18391|OPTSTK|RBLBANK|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
45858|18391|OPTSTK|RBLBANK|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5260|9760|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV275CE|0|2|0|0||E|N|N|N||N|||7510|N
45859|18391|OPTSTK|RBLBANK|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2025|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV275PE|0|2|0|0||E|N|N|N||N|||25|N
45860|18391|OPTSTK|RBLBANK|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|12785|17355|0|0|0|1477650401|1482969600|1483021800|15|1|            |RBLBANK26DEC200CE|0|2|0|0||E|N|N|N||N|||15070|N
45861|12018|OPTSTK|SUZLON|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1473552000|0|0|0|0|0|1|3125|0|0|0|1477650401|1479859200|1479911400|15|1|            |SUZLON26NOV26CE|2|0|0|0||E|N|N|N||N|||1125|N
45862|12018|OPTSTK|SUZLON|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |SUZLON26NOV26PE|2|0|0|0||E|N|N|N||N|||1|N
45863|18391|OPTSTK|RBLBANK|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |RBLBANK26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
45864|18391|OPTSTK|RBLBANK|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|6130|10460|0|0|0|1477650401|1482969600|1483021800|15|1|            |RBLBANK26DEC270CE|0|2|0|0||E|N|N|N||N|||8295|N
45865|18391|OPTSTK|RBLBANK|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2150|0|0|0|1477650401|1482969600|1483021800|15|1|            |RBLBANK26DEC270PE|0|2|0|0||E|N|N|N||N|||150|N
45866|15355|OPTSTK|RECLTD|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RECLTD26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
45867|8479|OPTSTK|TVSMOTOR|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473552000|0|0|0|0|0|74310|115000|0|0|0|1477650401|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3050CE|0|2|0|0||E|N|N|N||N|||94655|N
45868|8479|OPTSTK|TVSMOTOR|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
45869|15355|OPTSTK|RECLTD|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476403200|0|0|0|0|0|7675|11675|0|0|0|1477650401|1477526400|1477578600|15|1|            |RECLTD26OCT395PE|0|2|0|0||E|N|N|N||N|||9675|N
45870|15355|OPTSTK|RECLTD|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RECLTD26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
45871|15355|OPTSTK|RECLTD|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476403200|0|0|0|0|0|14175|18175|0|0|0|1477650401|1477526400|1477578600|15|1|            |RECLTD26OCT460PE|0|2|0|0||E|N|N|N||N|||16175|N
45872|15355|OPTSTK|RECLTD|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |RECLTD26NOV395CE|0|2|0|0||E|N|N|N||N|||5|N
45873|10753|OPTSTK|UNIONBANK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|5622|9622|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNIONBANK26OCT105CE|0|2|0|0||E|N|N|N||N|||7622|N
45874|10753|OPTSTK|UNIONBANK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNIONBANK26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
45875|10753|OPTSTK|UNIONBANK|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|3372|7372|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNIONBANK26OCT127.5CE|0|2|0|0||E|N|N|N||N|||5372|N
45876|10753|OPTSTK|UNIONBANK|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNIONBANK26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
45877|10753|OPTSTK|UNIONBANK|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|2687|6687|0|0|0|1477650401|1479859200|1479911400|15|1|            |UNIONBANK26NOV135CE|0|2|0|0||E|N|N|N||N|||4687|N
45878|10753|OPTSTK|UNIONBANK|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2002|0|0|0|1477650401|1479859200|1479911400|15|1|            |UNIONBANK26NOV135PE|0|2|0|0||E|N|N|N||N|||2|N
45879|15355|OPTSTK|RECLTD|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476403200|0|0|0|0|0|7495|11495|0|0|0|1477650401|1479859200|1479911400|15|1|            |RECLTD26NOV395PE|0|2|0|0||E|N|N|N||N|||9495|N
45880|15355|OPTSTK|RECLTD|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |RECLTD26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
45881|15355|OPTSTK|RECLTD|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476403200|0|0|0|0|0|13960|17960|0|0|0|1477650401|1479859200|1479911400|15|1|            |RECLTD26NOV460PE|0|2|0|0||E|N|N|N||N|||15960|N
45882|3411|OPTSTK|TATAELXSI|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4350CE|0|2|0|0||E|N|N|N||N|||5|N
45883|21174|OPTSTK|CDSL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |CDSL26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
45884|21174|OPTSTK|CDSL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|18150|33090|0|0|0|1477650401|1477526400|1477578600|15|1|            |CDSL26OCT940CE|0|2|0|0||E|N|N|N||N|||25620|N
45885|19234|OPTSTK|LAURUSLABS|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
45886|19234|OPTSTK|LAURUSLABS|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474675200|0|0|0|0|0|46180|69950|0|0|0|1477650401|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2640PE|0|2|0|0||E|N|N|N||N|||58065|N
45887|3411|OPTSTK|TATAELXSI|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|39555|85495|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4350PE|0|2|0|0||E|N|N|N||N|||62525|N
45888|3411|OPTSTK|TATAELXSI|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4450CE|0|2|0|0||E|N|N|N||N|||5|N
45889|3411|OPTSTK|TATAELXSI|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|49555|95495|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4450PE|0|2|0|0||E|N|N|N||N|||72525|N
45890|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
45891|4244|OPTSTK|HDFCAMC|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|69310|96060|0|0|0|1477650401|1479859200|1479911400|15|1|            |HDFCAMC26NOV3100PE|0|2|0|0||E|N|N|N||N|||82685|N
45892|4244|OPTSTK|HDFCAMC|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |HDFCAMC26NOV3140CE|0|2|0|0||E|N|N|N||N|||10|N
45893|26000|OPTIDX|NIFTY|XX||1477578600|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|403110|518160|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTY26OCT18150CE|0|0|0|0||E|N|N|N||N|||460635|N
45894|26000|OPTIDX|NIFTY|XX||1477578600|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTY26OCT18150PE|0|0|0|0||E|N|N|N||N|||5|N
45895|26000|OPTIDX|NIFTY|XX||1479911400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|411525|526565|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTY26NOV18150CE|0|0|0|0||E|N|N|N||N|||469045|N
45896|26000|OPTIDX|NIFTY|XX||1479911400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTY26NOV18150PE|0|0|0|0||E|N|N|N||N|||5|N
45897|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|94550|140490|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900PE|0|2|0|0||E|N|N|N||N|||117520|N
45898|3411|OPTSTK|TATAELXSI|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|3775|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4350CE|0|2|0|0||E|N|N|N||N|||1665|N
45899|3411|OPTSTK|TATAELXSI|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|41310|83040|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4350PE|0|2|0|0||E|N|N|N||N|||62175|N
45900|3411|OPTSTK|TATAELXSI|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|3050|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4450CE|0|2|0|0||E|N|N|N||N|||1050|N
45901|26137|OPTIDX|NIFTYFPI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|61935|69545|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTYFPI26OCT800CE|0|0|0|0||E|N|N|N||N|||65740|N
45902|26137|OPTIDX|NIFTYFPI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTYFPI26OCT800PE|0|0|0|0||E|N|N|N||N|||5|N
45903|26137|OPTIDX|NIFTYFPI|XX||1477578600|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|19445|27055|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1225CE|0|0|0|0||E|N|N|N||N|||23250|N
45904|26137|OPTIDX|NIFTYFPI|XX||1477578600|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1225PE|0|0|0|0||E|N|N|N||N|||5|N
45905|26137|OPTIDX|NIFTYFPI|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|62305|69915|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYFPI26NOV800CE|0|0|0|0||E|N|N|N||N|||66110|N
45906|26137|OPTIDX|NIFTYFPI|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYFPI26NOV800PE|0|0|0|0||E|N|N|N||N|||5|N
45907|26137|OPTIDX|NIFTYFPI|XX||1479911400|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|20010|27620|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1225CE|0|0|0|0||E|N|N|N||N|||23815|N
45908|26137|OPTIDX|NIFTYFPI|XX||1479911400|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1225PE|0|0|0|0||E|N|N|N||N|||5|N
45909|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|2248915|2686885|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42000CE|0|0|0|0||E|N|N|N||N|||2467900|N
45910|3411|OPTSTK|TATAELXSI|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|49960|93060|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4450PE|0|2|0|0||E|N|N|N||N|||71510|N
45911|3411|OPTSTK|TATAELXSI|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|2100|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4900CE|0|2|0|0||E|N|N|N||N|||100|N
45912|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42000PE|0|0|0|0||E|N|N|N||N|||5|N
45913|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|459685|883545|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60100CE|0|0|0|0||E|N|N|N||N|||671615|N
45914|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|12095|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60100PE|0|0|0|0||E|N|N|N||N|||5020|N
45915|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|450575|873515|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60200CE|0|0|0|0||E|N|N|N||N|||662045|N
45916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|12935|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60200PE|0|0|0|0||E|N|N|N||N|||5400|N
45917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|441525|863465|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60300CE|0|0|0|0||E|N|N|N||N|||652495|N
45918|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|13840|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60300PE|0|0|0|0||E|N|N|N||N|||5800|N
45919|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|432505|853435|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60400CE|0|0|0|0||E|N|N|N||N|||642970|N
45920|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|14775|0|0|0|1477650401|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60400PE|0|0|0|0||E|N|N|N||N|||6230|N
45921|3411|OPTSTK|TATAELXSI|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|92550|138140|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4900PE|0|2|0|0||E|N|N|N||N|||115345|N
45922|3411|OPTSTK|TATAELXSI|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|2385|13145|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATAELXSI26DEC4300CE|0|2|0|0||E|N|N|N||N|||7765|N
45923|13|OPTSTK|ABB|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|177110|254540|0|0|0|1477650401|1477526400|1477578600|15|1|            |ABB26OCT4200CE|0|2|0|0||E|N|N|N||N|||215825|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1477650401|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||5|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|1227735|1342785|0|0|0|1477650401|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||1285260|N
45926|13|OPTSTK|ABB|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ABB26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
45927|13|OPTSTK|ABB|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|63265|136615|0|0|0|1477650401|1479859200|1479911400|15|1|            |ABB26NOV5400CE|0|2|0|0||E|N|N|N||N|||99940|N
45928|13|OPTSTK|ABB|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|850|4930|0|0|0|1477650401|1479859200|1479911400|15|1|            |ABB26NOV5400PE|0|2|0|0||E|N|N|N||N|||2890|N
45929|3411|OPTSTK|TATAELXSI|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|43060|78250|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATAELXSI26DEC4300PE|0|2|0|0||E|N|N|N||N|||60655|N
45930|3411|OPTSTK|TATAELXSI|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|2680|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATAELXSI26DEC5200CE|0|2|0|0||E|N|N|N||N|||680|N
45931|3411|OPTSTK|TATAELXSI|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|120300|164870|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATAELXSI26DEC5200PE|0|2|0|0||E|N|N|N||N|||142585|N
45932|11536|OPTSTK|TCS|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
45933|11536|OPTSTK|TCS|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|18690|46220|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT2860PE|0|2|0|0||E|N|N|N||N|||32455|N
45934|11536|OPTSTK|TCS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
45935|11536|OPTSTK|TCS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|22685|50215|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT2900PE|0|2|0|0||E|N|N|N||N|||36450|N
45936|11536|OPTSTK|TCS|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
45937|11536|OPTSTK|TCS|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|48685|76215|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3160PE|0|2|0|0||E|N|N|N||N|||62450|N
45938|11536|OPTSTK|TCS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
45939|11536|OPTSTK|TCS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|52680|80210|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3200PE|0|2|0|0||E|N|N|N||N|||66445|N
45940|11536|OPTSTK|TCS|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
45941|11536|OPTSTK|TCS|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|56680|84210|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3240PE|0|2|0|0||E|N|N|N||N|||70445|N
45942|11536|OPTSTK|TCS|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|3420|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV2860CE|0|2|0|0||E|N|N|N||N|||1420|N
45943|11536|OPTSTK|TCS|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|20470|44620|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV2860PE|0|2|0|0||E|N|N|N||N|||32545|N
45944|1270|OPTSTK|AMBUJACEM|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|13805|17805|0|0|0|1477650401|1477526400|1477578600|15|1|            |AMBUJACEM26OCT210CE|0|2|0|0||E|N|N|N||N|||15805|N
45945|1270|OPTSTK|AMBUJACEM|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |AMBUJACEM26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
45946|11536|OPTSTK|TCS|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|3055|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV2900CE|0|2|0|0||E|N|N|N||N|||1055|N
45947|11536|OPTSTK|TCS|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|23710|48610|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV2900PE|0|2|0|0||E|N|N|N||N|||36160|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|2085|0|0|0|1477650401|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||85|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|1075065|1276075|0|0|0|1477650401|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||1175570|N
45950|1270|OPTSTK|AMBUJACEM|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|9305|13305|0|0|0|1477650401|1477526400|1477578600|15|1|            |AMBUJACEM26OCT255CE|0|2|0|0||E|N|N|N||N|||11305|N
45951|1270|OPTSTK|AMBUJACEM|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |AMBUJACEM26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
45952|1270|OPTSTK|AMBUJACEM|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|7930|11930|0|0|0|1477650401|1479859200|1479911400|15|1|            |AMBUJACEM26NOV270CE|0|2|0|0||E|N|N|N||N|||9930|N
45953|1270|OPTSTK|AMBUJACEM|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |AMBUJACEM26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
45954|11536|OPTSTK|TCS|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2115|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3160CE|0|2|0|0||E|N|N|N||N|||115|N
45955|11536|OPTSTK|TCS|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|47525|74675|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3160PE|0|2|0|0||E|N|N|N||N|||61100|N
45956|11536|OPTSTK|TCS|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2080|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3200CE|0|2|0|0||E|N|N|N||N|||80|N
45957|11536|OPTSTK|TCS|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|51410|78670|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3200PE|0|2|0|0||E|N|N|N||N|||65040|N
45958|11536|OPTSTK|TCS|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2055|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3240CE|0|2|0|0||E|N|N|N||N|||55|N
45959|11536|OPTSTK|TCS|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|55330|82670|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3240PE|0|2|0|0||E|N|N|N||N|||69000|N
45960|11536|OPTSTK|TCS|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|1125|6735|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC2920CE|0|2|0|0||E|N|N|N||N|||3930|N
45961|11536|OPTSTK|TCS|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|28275|50195|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC2920PE|0|2|0|0||E|N|N|N||N|||39235|N
45962|11536|OPTSTK|TCS|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|665|4935|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3000CE|0|2|0|0||E|N|N|N||N|||2800|N
45963|11536|OPTSTK|TCS|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|34380|57640|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3000PE|0|2|0|0||E|N|N|N||N|||46010|N
45964|11536|OPTSTK|TCS|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|3120|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3200CE|0|2|0|0||E|N|N|N||N|||1120|N
45965|11536|OPTSTK|TCS|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|51340|76890|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3200PE|0|2|0|0||E|N|N|N||N|||64115|N
45966|13538|OPTSTK|TECHM|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
45967|13538|OPTSTK|TECHM|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|38515|58415|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2280PE|0|2|0|0||E|N|N|N||N|||48465|N
45968|13538|OPTSTK|TECHM|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|5|2055|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2280CE|0|2|0|0||E|N|N|N||N|||55|N
45969|13538|OPTSTK|TECHM|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|37605|57315|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2280PE|0|2|0|0||E|N|N|N||N|||47460|N
45970|13538|OPTSTK|TECHM|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|1080|5790|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2040CE|0|2|0|0||E|N|N|N||N|||3435|N
45971|13538|OPTSTK|TECHM|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|18105|33295|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2040PE|0|2|0|0||E|N|N|N||N|||25700|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|14350|0|0|0|1477650401|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N||N|||2295|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|946855|1195945|0|0|0|1477650401|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N||N|||1071400|N
45974|1964|OPTSTK|TRENT|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TRENT26OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
45975|212|OPTSTK|ASHOKLEY|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473897600|0|0|0|0|0|2238|6238|0|0|0|1477650401|1479859200|1479911400|15|1|            |ASHOKLEY26NOV100CE|0|2|0|0||E|N|N|N||N|||4238|N
45976|212|OPTSTK|ASHOKLEY|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |ASHOKLEY26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
45977|1964|OPTSTK|TRENT|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|90735|128335|0|0|0|1477650401|1477526400|1477578600|15|1|            |TRENT26OCT3850PE|0|2|0|0||E|N|N|N||N|||109535|N
45978|1964|OPTSTK|TRENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TRENT26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
45979|1964|OPTSTK|TRENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|125730|163330|0|0|0|1477650401|1477526400|1477578600|15|1|            |TRENT26OCT4200PE|0|2|0|0||E|N|N|N||N|||144530|N
45980|1964|OPTSTK|TRENT|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|5|2040|0|0|0|1477650401|1479859200|1479911400|15|1|            |TRENT26NOV3850CE|0|2|0|0||E|N|N|N||N|||40|N
45981|1964|OPTSTK|TRENT|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|89055|126525|0|0|0|1477650401|1479859200|1479911400|15|1|            |TRENT26NOV3850PE|0|2|0|0||E|N|N|N||N|||107790|N
45982|1964|OPTSTK|TRENT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |TRENT26NOV4200CE|0|2|0|0||E|N|N|N||N|||5|N
45983|1964|OPTSTK|TRENT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|123790|161380|0|0|0|1477650401|1479859200|1479911400|15|1|            |TRENT26NOV4200PE|0|2|0|0||E|N|N|N||N|||142585|N
45984|1964|OPTSTK|TRENT|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|5|2745|0|0|0|1477650401|1482969600|1483021800|15|1|            |TRENT26DEC3900CE|0|2|0|0||E|N|N|N||N|||745|N
45985|1964|OPTSTK|TRENT|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|93010|129140|0|0|0|1477650401|1482969600|1483021800|15|1|            |TRENT26DEC3900PE|0|2|0|0||E|N|N|N||N|||111075|N
45986|25907|OPTSTK|WAAREEENER|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
45987|25907|OPTSTK|WAAREEENER|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|65630|98470|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3140PE|0|2|0|0||E|N|N|N||N|||82050|N
45988|25907|OPTSTK|WAAREEENER|XX||1477578600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3180CE|0|2|0|0||E|N|N|N||N|||5|N
45989|25907|OPTSTK|WAAREEENER|XX||1477578600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|69625|102465|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3180PE|0|2|0|0||E|N|N|N||N|||86045|N
45990|25907|OPTSTK|WAAREEENER|XX||1477578600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3640CE|0|2|0|0||E|N|N|N||N|||5|N
45991|25907|OPTSTK|WAAREEENER|XX||1477578600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|115620|148460|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3640PE|0|2|0|0||E|N|N|N||N|||132040|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|49325|0|0|0|1477650401|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N||N|||10340|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|818785|1133895|0|0|0|1477650401|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N||N|||976340|N
45994|25907|OPTSTK|WAAREEENER|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|5|2095|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3140CE|0|2|0|0||E|N|N|N||N|||95|N
45995|25907|OPTSTK|WAAREEENER|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|64430|96950|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3140PE|0|2|0|0||E|N|N|N||N|||80690|N
45996|25907|OPTSTK|WAAREEENER|XX||1479911400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|5|2070|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3180CE|0|2|0|0||E|N|N|N||N|||70|N
45997|25907|OPTSTK|WAAREEENER|XX||1479911400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|68345|100945|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3180PE|0|2|0|0||E|N|N|N||N|||84645|N
45998|25907|OPTSTK|WAAREEENER|XX||1479911400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3640CE|0|2|0|0||E|N|N|N||N|||5|N
45999|25907|OPTSTK|WAAREEENER|XX||1479911400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|113935|146775|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3640PE|0|2|0|0||E|N|N|N||N|||130355|N
46000|25907|OPTSTK|WAAREEENER|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|5|3240|0|0|0|1477650401|1482969600|1483021800|15|1|            |WAAREEENER26DEC3160CE|0|2|0|0||E|N|N|N||N|||1240|N
46001|25907|OPTSTK|WAAREEENER|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|66585|97175|0|0|0|1477650401|1482969600|1483021800|15|1|            |WAAREEENER26DEC3160PE|0|2|0|0||E|N|N|N||N|||81880|N
46002|25907|OPTSTK|WAAREEENER|XX||1483021800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|5|2155|0|0|0|1477650401|1482969600|1483021800|15|1|            |WAAREEENER26DEC3680CE|0|2|0|0||E|N|N|N||N|||155|N
46003|25907|OPTSTK|WAAREEENER|XX||1483021800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|115980|148470|0|0|0|1477650401|1482969600|1483021800|15|1|            |WAAREEENER26DEC3680PE|0|2|0|0||E|N|N|N||N|||132225|N
46004|3787|OPTSTK|WIPRO|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
46005|3787|OPTSTK|WIPRO|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|826|4826|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT217.5PE|0|2|0|0||E|N|N|N||N|||2826|N
46006|3787|OPTSTK|WIPRO|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
46007|3787|OPTSTK|WIPRO|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1326|5326|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT222.5PE|0|2|0|0||E|N|N|N||N|||3326|N
46008|3787|OPTSTK|WIPRO|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
46009|3787|OPTSTK|WIPRO|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|3576|7576|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT245PE|0|2|0|0||E|N|N|N||N|||5576|N
46010|3787|OPTSTK|WIPRO|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2051|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV217.5CE|0|2|0|0||E|N|N|N||N|||51|N
46011|3787|OPTSTK|WIPRO|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|776|4776|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV217.5PE|0|2|0|0||E|N|N|N||N|||2776|N
46012|3787|OPTSTK|WIPRO|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2028|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV222.5CE|0|2|0|0||E|N|N|N||N|||28|N
46013|3787|OPTSTK|WIPRO|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1251|5251|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV222.5PE|0|2|0|0||E|N|N|N||N|||3251|N
46014|3787|OPTSTK|WIPRO|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV245CE|0|2|0|0||E|N|N|N||N|||1|N
46015|3787|OPTSTK|WIPRO|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|3463|7463|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV245PE|0|2|0|0||E|N|N|N||N|||5463|N
46016|3787|OPTSTK|WIPRO|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2285|0|0|0|1477650401|1482969600|1483021800|15|1|            |WIPRO26DEC215CE|0|2|0|0||E|N|N|N||N|||285|N
46017|3787|OPTSTK|WIPRO|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|629|4629|0|0|0|1477650401|1482969600|1483021800|15|1|            |WIPRO26DEC215PE|0|2|0|0||E|N|N|N||N|||2629|N
46018|3787|OPTSTK|WIPRO|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2011|0|0|0|1477650401|1482969600|1483021800|15|1|            |WIPRO26DEC260CE|0|2|0|0||E|N|N|N||N|||11|N
46019|3787|OPTSTK|WIPRO|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|4806|8806|0|0|0|1477650401|1482969600|1483021800|15|1|            |WIPRO26DEC260PE|0|2|0|0||E|N|N|N||N|||6806|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|100180|0|0|0|1477650401|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N||N|||25350|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|697635|1085205|0|0|0|1477650401|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N||N|||891420|N
46022|4244|OPTSTK|HDFCAMC|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|73280|100040|0|0|0|1477650401|1479859200|1479911400|15|1|            |HDFCAMC26NOV3140PE|0|2|0|0||E|N|N|N||N|||86660|N
46023|4244|OPTSTK|HDFCAMC|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HDFCAMC26NOV3480CE|0|2|0|0||E|N|N|N||N|||5|N
46024|4244|OPTSTK|HDFCAMC|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|107095|133885|0|0|0|1477650401|1479859200|1479911400|15|1|            |HDFCAMC26NOV3480PE|0|2|0|0||E|N|N|N||N|||120490|N
46025|4244|OPTSTK|HDFCAMC|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|5|2030|0|0|0|1477650401|1482969600|1483021800|15|1|            |HDFCAMC26DEC3600CE|0|2|0|0||E|N|N|N||N|||30|N
46026|14418|OPTSTK|ASTRAL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|35830|50860|0|0|0|1477650401|1479859200|1479911400|15|1|            |ASTRAL26NOV920CE|0|2|0|0||E|N|N|N||N|||43345|N
46027|14418|OPTSTK|ASTRAL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ASTRAL26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
46028|4244|OPTSTK|HDFCAMC|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1476576000|0|0|0|0|0|116885|143605|0|0|0|1477650401|1482969600|1483021800|15|1|            |HDFCAMC26DEC3600PE|0|2|0|0||E|N|N|N||N|||130245|N
46029|4963|OPTSTK|ICICIBANK|XX||1477578600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1730CE|0|2|0|0||E|N|N|N||N|||5|N
46030|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|218915|315545|0|0|0|1477650401|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7400CE|0|0|0|0||E|N|N|N||N|||267230|N
46031|4963|OPTSTK|ICICIBANK|XX||1477578600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|27595|37745|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1730PE|0|2|0|0||E|N|N|N||N|||32670|N
46032|4963|OPTSTK|ICICIBANK|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1750CE|0|2|0|0||E|N|N|N||N|||5|N
46033|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7400PE|0|0|0|0||E|N|N|N||N|||5|N
46034|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|104935|199175|0|0|0|1477650401|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8600CE|0|0|0|0||E|N|N|N||N|||152055|N
46035|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|5|2825|0|0|0|1477650401|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8600PE|0|0|0|0||E|N|N|N||N|||825|N
46036|4963|OPTSTK|ICICIBANK|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|29595|39745|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1750PE|0|2|0|0||E|N|N|N||N|||34670|N
46037|4963|OPTSTK|ICICIBANK|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
46038|4963|OPTSTK|ICICIBANK|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|52595|62745|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT1980PE|0|2|0|0||E|N|N|N||N|||57670|N
46039|4963|OPTSTK|ICICIBANK|XX||1479911400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV1730CE|0|2|0|0||E|N|N|N||N|||5|N
46040|4963|OPTSTK|ICICIBANK|XX||1479911400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|26800|36940|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV1730PE|0|2|0|0||E|N|N|N||N|||31870|N
46041|4963|OPTSTK|ICICIBANK|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV1750CE|0|2|0|0||E|N|N|N||N|||5|N
46042|4963|OPTSTK|ICICIBANK|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|28790|38930|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV1750PE|0|2|0|0||E|N|N|N||N|||33860|N
46043|4963|OPTSTK|ICICIBANK|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV1980CE|0|2|0|0||E|N|N|N||N|||5|N
46044|4963|OPTSTK|ICICIBANK|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|51675|61825|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV1980PE|0|2|0|0||E|N|N|N||N|||56750|N
46045|4963|OPTSTK|ICICIBANK|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2095|0|0|0|1477650401|1482969600|1483021800|15|1|            |ICICIBANK26DEC1740CE|0|2|0|0||E|N|N|N||N|||95|N
46046|4963|OPTSTK|ICICIBANK|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|26915|36865|0|0|0|1477650401|1482969600|1483021800|15|1|            |ICICIBANK26DEC1740PE|0|2|0|0||E|N|N|N||N|||31890|N
46047|4963|OPTSTK|ICICIBANK|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |ICICIBANK26DEC2000CE|0|2|0|0||E|N|N|N||N|||5|N
46048|4963|OPTSTK|ICICIBANK|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|52445|62585|0|0|0|1477650401|1482969600|1483021800|15|1|            |ICICIBANK26DEC2000PE|0|2|0|0||E|N|N|N||N|||57515|N
46049|1512|OPTSTK|INDHOTEL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476576000|0|0|0|0|0|5|2030|0|0|0|1477650401|1482969600|1483021800|15|1|            |INDHOTEL26DEC1120CE|0|2|0|0||E|N|N|N||N|||30|N
46050|1512|OPTSTK|INDHOTEL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476576000|0|0|0|0|0|27260|35250|0|0|0|1477650401|1482969600|1483021800|15|1|            |INDHOTEL26DEC1120PE|0|2|0|0||E|N|N|N||N|||31255|N
46051|1594|OPTSTK|INFY|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
46052|1594|OPTSTK|INFY|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|18745|32015|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1420PE|0|2|0|0||E|N|N|N||N|||25380|N
46053|1594|OPTSTK|INFY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
46054|1594|OPTSTK|INFY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|36740|50010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1600PE|0|2|0|0||E|N|N|N||N|||43375|N
46055|1594|OPTSTK|INFY|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2140|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1420CE|0|2|0|0||E|N|N|N||N|||140|N
46056|1594|OPTSTK|INFY|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|18425|31285|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1420PE|0|2|0|0||E|N|N|N||N|||24855|N
46057|1594|OPTSTK|INFY|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
46058|1594|OPTSTK|INFY|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|36005|49265|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1600PE|0|2|0|0||E|N|N|N||N|||42635|N
46059|1594|OPTSTK|INFY|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2585|0|0|0|1477650401|1482969600|1483021800|15|1|            |INFY26DEC1480CE|0|2|0|0||E|N|N|N||N|||585|N
46060|1594|OPTSTK|INFY|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|24240|36490|0|0|0|1477650401|1482969600|1483021800|15|1|            |INFY26DEC1480PE|0|2|0|0||E|N|N|N||N|||30365|N
46061|13359|OPTSTK|KFINTECH|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KFINTECH26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
46062|13359|OPTSTK|KFINTECH|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1476576000|0|0|0|0|0|25250|36910|0|0|0|1477650401|1477526400|1477578600|15|1|            |KFINTECH26OCT1140PE|0|2|0|0||E|N|N|N||N|||31080|N
46063|13359|OPTSTK|KFINTECH|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1476576000|0|0|0|0|0|5|2025|0|0|0|1477650401|1479859200|1479911400|15|1|            |KFINTECH26NOV1140CE|0|2|0|0||E|N|N|N||N|||25|N
46064|13359|OPTSTK|KFINTECH|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1476576000|0|0|0|0|0|24780|36370|0|0|0|1477650401|1479859200|1479911400|15|1|            |KFINTECH26NOV1140PE|0|2|0|0||E|N|N|N||N|||30575|N
46065|1922|OPTSTK|KOTAKBANK|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KOTAKBANK26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
46066|1922|OPTSTK|KOTAKBANK|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476576000|0|0|0|0|0|16915|20915|0|0|0|1477650401|1477526400|1477578600|15|1|            |KOTAKBANK26OCT630PE|0|2|0|0||E|N|N|N||N|||18915|N
46067|1922|OPTSTK|KOTAKBANK|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |KOTAKBANK26NOV630CE|0|2|0|0||E|N|N|N||N|||5|N
46068|1922|OPTSTK|KOTAKBANK|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476576000|0|0|0|0|0|16625|20625|0|0|0|1477650401|1479859200|1479911400|15|1|            |KOTAKBANK26NOV630PE|0|2|0|0||E|N|N|N||N|||18625|N
46069|1922|OPTSTK|KOTAKBANK|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476576000|0|0|0|0|0|5|2030|0|0|0|1477650401|1482969600|1483021800|15|1|            |KOTAKBANK26DEC570CE|0|2|0|0||E|N|N|N||N|||30|N
46070|1922|OPTSTK|KOTAKBANK|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476576000|0|0|0|0|0|10330|14330|0|0|0|1477650401|1482969600|1483021800|15|1|            |KOTAKBANK26DEC570PE|0|2|0|0||E|N|N|N||N|||12330|N
46071|9683|OPTSTK|KPITTECH|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
46072|9683|OPTSTK|KPITTECH|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476576000|0|0|0|0|0|13220|21450|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT710PE|0|2|0|0||E|N|N|N||N|||17335|N
46073|9683|OPTSTK|KPITTECH|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476576000|0|0|0|0|0|5|2065|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV710CE|0|2|0|0||E|N|N|N||N|||65|N
46074|9683|OPTSTK|KPITTECH|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476576000|0|0|0|0|0|13055|21085|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV710PE|0|2|0|0||E|N|N|N||N|||17070|N
46075|357|OPTSTK|NAM-INDIA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1476576000|0|0|0|0|0|5|2020|0|0|0|1477650401|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1600CE|0|2|0|0||E|N|N|N||N|||20|N
46076|357|OPTSTK|NAM-INDIA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1476576000|0|0|0|0|0|59735|72975|0|0|0|1477650401|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1600PE|0|2|0|0||E|N|N|N||N|||66355|N
46077|17963|OPTSTK|NESTLEIND|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|44215|54515|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT680CE|0|2|0|0||E|N|N|N||N|||49365|N
46078|17963|OPTSTK|NESTLEIND|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
46079|17963|OPTSTK|NESTLEIND|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|19220|29520|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT930CE|0|2|0|0||E|N|N|N||N|||24370|N
46080|17963|OPTSTK|NESTLEIND|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
46081|17963|OPTSTK|NESTLEIND|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|44530|54830|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV680CE|0|2|0|0||E|N|N|N||N|||49680|N
46082|17963|OPTSTK|NESTLEIND|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
46083|17963|OPTSTK|NESTLEIND|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|19655|29945|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV930CE|0|2|0|0||E|N|N|N||N|||24800|N
46084|17963|OPTSTK|NESTLEIND|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV930PE|0|2|0|0||E|N|N|N||N|||5|N
46085|6656|OPTSTK|POLICYBZR|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1476576000|0|0|0|0|0|5|2115|0|0|0|1477650401|1479859200|1479911400|15|1|            |POLICYBZR26NOV1620CE|0|0|0|0||E|N|N|N||N|||115|N
46086|6656|OPTSTK|POLICYBZR|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1476576000|0|0|0|0|0|47455|70615|0|0|0|1477650401|1479859200|1479911400|15|1|            |POLICYBZR26NOV1620PE|0|0|0|0||E|N|N|N||N|||59035|N
46087|18457|OPTSTK|POWERINDIA|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|1059130|1511360|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT14000CE|0|2|0|0||E|N|N|N||N|||1285245|N
46088|18457|OPTSTK|POWERINDIA|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT14000PE|0|2|0|0||E|N|N|N||N|||5|N
46089|18457|OPTSTK|POWERINDIA|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|409240|861470|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT20500CE|0|2|0|0||E|N|N|N||N|||635355|N
46090|18457|OPTSTK|POWERINDIA|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT20500PE|0|2|0|0||E|N|N|N||N|||5|N
46091|18457|OPTSTK|POWERINDIA|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|1065635|1517825|0|0|0|1477650401|1479859200|1479911400|15|1|            |POWERINDIA26NOV14000CE|0|2|0|0||E|N|N|N||N|||1291730|N
46092|18457|OPTSTK|POWERINDIA|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |POWERINDIA26NOV14000PE|0|2|0|0||E|N|N|N||N|||5|N
46093|18457|OPTSTK|POWERINDIA|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|429285|869215|0|0|0|1477650401|1479859200|1479911400|15|1|            |POWERINDIA26NOV20500CE|0|2|0|0||E|N|N|N||N|||649250|N
46094|18457|OPTSTK|POWERINDIA|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|5|10545|0|0|0|1477650401|1479859200|1479911400|15|1|            |POWERINDIA26NOV20500PE|0|2|0|0||E|N|N|N||N|||4395|N
46095|18457|OPTSTK|POWERINDIA|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|879385|1328545|0|0|0|1477650401|1482969600|1483021800|15|1|            |POWERINDIA26DEC16000CE|0|2|0|0||E|N|N|N||N|||1103965|N
46096|18457|OPTSTK|POWERINDIA|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|5|3445|0|0|0|1477650401|1482969600|1483021800|15|1|            |POWERINDIA26DEC16000PE|0|2|0|0||E|N|N|N||N|||1445|N
46097|18391|OPTSTK|RBLBANK|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|13565|18145|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT190CE|0|2|0|0||E|N|N|N||N|||15855|N
46098|18391|OPTSTK|RBLBANK|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
46099|18391|OPTSTK|RBLBANK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|12565|17145|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT200CE|0|2|0|0||E|N|N|N||N|||14855|N
46100|18391|OPTSTK|RBLBANK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
46101|18391|OPTSTK|RBLBANK|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|7065|11645|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT255CE|0|2|0|0||E|N|N|N||N|||9355|N
46102|18391|OPTSTK|RBLBANK|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RBLBANK26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
46103|18391|OPTSTK|RBLBANK|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|13655|18235|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV190CE|0|2|0|0||E|N|N|N||N|||15945|N
46104|18391|OPTSTK|RBLBANK|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
46105|18391|OPTSTK|RBLBANK|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|12660|17240|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV200CE|0|2|0|0||E|N|N|N||N|||14950|N
46106|18391|OPTSTK|RBLBANK|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
46107|18391|OPTSTK|RBLBANK|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|7200|11760|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV255CE|0|2|0|0||E|N|N|N||N|||9480|N
46108|18391|OPTSTK|RBLBANK|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |RBLBANK26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
46109|18391|OPTSTK|RBLBANK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|7935|12415|0|0|0|1477650401|1482969600|1483021800|15|1|            |RBLBANK26DEC250CE|0|2|0|0||E|N|N|N||N|||10175|N
46110|18391|OPTSTK|RBLBANK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2050|0|0|0|1477650401|1482969600|1483021800|15|1|            |RBLBANK26DEC250PE|0|2|0|0||E|N|N|N||N|||50|N
46111|27066|OPTSTK|SWIGGY|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1476576000|0|0|0|0|0|6690|10690|0|0|0|1477650401|1482969600|1483021800|15|1|            |SWIGGY26DEC100CE|0|0|0|0||E|N|N|N||N|||8690|N
46112|27066|OPTSTK|SWIGGY|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |SWIGGY26DEC100PE|0|0|0|0||E|N|N|N||N|||5|N
46113|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
46114|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|44245|52415|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420PE|0|2|0|0||E|N|N|N||N|||48330|N
46115|3432|OPTSTK|TATACONSUM|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATACONSUM26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
46116|3432|OPTSTK|TATACONSUM|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|43585|51755|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATACONSUM26NOV1420PE|0|2|0|0||E|N|N|N||N|||47670|N
46117|3432|OPTSTK|TATACONSUM|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|5|2015|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATACONSUM26DEC1300CE|0|2|0|0||E|N|N|N||N|||15|N
46118|3432|OPTSTK|TATACONSUM|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|30870|39010|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATACONSUM26DEC1300PE|0|2|0|0||E|N|N|N||N|||34940|N
46119|3411|OPTSTK|TATAELXSI|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
46120|3411|OPTSTK|TATAELXSI|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|79550|125490|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4750PE|0|2|0|0||E|N|N|N||N|||102520|N
46121|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
46122|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|124545|170485|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200PE|0|2|0|0||E|N|N|N||N|||147515|N
46123|3411|OPTSTK|TATAELXSI|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|5|2230|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4750CE|0|2|0|0||E|N|N|N||N|||230|N
46124|3411|OPTSTK|TATAELXSI|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|77950|123150|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4750PE|0|2|0|0||E|N|N|N||N|||100550|N
46125|3411|OPTSTK|TATAELXSI|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|5|2020|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV5200CE|0|2|0|0||E|N|N|N||N|||20|N
46126|3411|OPTSTK|TATAELXSI|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|122180|168060|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV5200PE|0|2|0|0||E|N|N|N||N|||145120|N
46127|3411|OPTSTK|TATAELXSI|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|5|2195|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATAELXSI26DEC5600CE|0|2|0|0||E|N|N|N||N|||195|N
46128|3411|OPTSTK|TATAELXSI|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|158920|204410|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATAELXSI26DEC5600PE|0|2|0|0||E|N|N|N||N|||181665|N
46129|11536|OPTSTK|TCS|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
46130|11536|OPTSTK|TCS|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|30685|58215|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT2980PE|0|2|0|0||E|N|N|N||N|||44450|N
46131|11536|OPTSTK|TCS|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
46132|11536|OPTSTK|TCS|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|34685|62215|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3020PE|0|2|0|0||E|N|N|N||N|||48450|N
46133|11536|OPTSTK|TCS|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
46134|11536|OPTSTK|TCS|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|64680|92210|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3320PE|0|2|0|0||E|N|N|N||N|||78445|N
46135|11536|OPTSTK|TCS|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|2560|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV2980CE|0|2|0|0||E|N|N|N||N|||560|N
46136|11536|OPTSTK|TCS|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|30635|56625|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV2980PE|0|2|0|0||E|N|N|N||N|||43630|N
46137|8311|OPTSTK|BLUESTARCO|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2025|0|0|0|1477650401|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2040CE|0|2|0|0||E|N|N|N||N|||25|N
46138|8311|OPTSTK|BLUESTARCO|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|43000|62190|0|0|0|1477650401|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2040PE|0|2|0|0||E|N|N|N||N|||52595|N
46139|11536|OPTSTK|TCS|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|2400|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3020CE|0|2|0|0||E|N|N|N||N|||400|N
46140|11536|OPTSTK|TCS|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|34260|60640|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3020PE|0|2|0|0||E|N|N|N||N|||47450|N
46141|11536|OPTSTK|TCS|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|2025|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3320CE|0|2|0|0||E|N|N|N||N|||25|N
46142|11536|OPTSTK|TCS|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|63210|90650|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3320PE|0|2|0|0||E|N|N|N||N|||76930|N
46143|18143|OPTSTK|JIOFIN|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472083200|0|0|0|0|0|2026|6026|0|0|0|1477650401|1477526400|1477578600|15|1|            |JIOFIN26OCT165CE|0|2|0|0||E|N|N|N||N|||4026|N
46144|18143|OPTSTK|JIOFIN|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472083200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |JIOFIN26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
46145|11536|OPTSTK|TCS|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|3960|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3080CE|0|2|0|0||E|N|N|N||N|||1960|N
46146|547|OPTSTK|BRITANNIA|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473897600|0|0|0|0|0|95495|130625|0|0|0|1477650401|1477526400|1477578600|15|1|            |BRITANNIA26OCT3450CE|0|2|0|0||E|N|N|N||N|||113060|N
46147|547|OPTSTK|BRITANNIA|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BRITANNIA26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
46148|11536|OPTSTK|TCS|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|40910|65260|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3080PE|0|2|0|0||E|N|N|N||N|||53085|N
46149|10440|OPTSTK|LUPIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472083200|0|0|0|0|0|67820|84210|0|0|0|1477650401|1477526400|1477578600|15|1|            |LUPIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||76015|N
46150|10440|OPTSTK|LUPIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LUPIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
46151|13538|OPTSTK|TECHM|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
46152|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|16830|20980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200CE|0|2|0|0||E|N|N|N||N|||18905|N
46153|13538|OPTSTK|TECHM|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|20515|40415|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2100PE|0|2|0|0||E|N|N|N||N|||30465|N
46154|13538|OPTSTK|TECHM|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
46155|13538|OPTSTK|TECHM|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|24515|44415|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2140PE|0|2|0|0||E|N|N|N||N|||34465|N
46156|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
46157|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14830|18980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220CE|0|2|0|0||E|N|N|N||N|||16905|N
46158|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
46159|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12830|16980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240CE|0|2|0|0||E|N|N|N||N|||14905|N
46160|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
46161|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11830|15980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250CE|0|2|0|0||E|N|N|N||N|||13905|N
46162|13538|OPTSTK|TECHM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
46163|13538|OPTSTK|TECHM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|42510|62410|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2320PE|0|2|0|0||E|N|N|N||N|||52460|N
46164|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
46165|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10830|14980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260CE|0|2|0|0||E|N|N|N||N|||12905|N
46166|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
46167|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9830|13980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270CE|0|2|0|0||E|N|N|N||N|||11905|N
46168|13538|OPTSTK|TECHM|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
46169|13538|OPTSTK|TECHM|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|46510|66410|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2360PE|0|2|0|0||E|N|N|N||N|||56460|N
46170|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
46171|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8830|12980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280CE|0|2|0|0||E|N|N|N||N|||10905|N
46172|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
46173|13538|OPTSTK|TECHM|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2490|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2100CE|0|2|0|0||E|N|N|N||N|||490|N
46174|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7830|11980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290CE|0|2|0|0||E|N|N|N||N|||9905|N
46175|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
46176|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|24540|42270|0|0|0|1477650401|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800CE|0|2|0|0||E|N|N|N||N|||33405|N
46177|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
46178|21508|OPTSTK|COCHINSHIP|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|20540|38270|0|0|0|1477650401|1477526400|1477578600|15|1|            |COCHINSHIP26OCT840CE|0|2|0|0||E|N|N|N||N|||29405|N
46179|21508|OPTSTK|COCHINSHIP|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COCHINSHIP26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
46180|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6830|10980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300CE|0|2|0|0||E|N|N|N||N|||8905|N
46181|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
46182|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5830|9980|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310CE|0|2|0|0||E|N|N|N||N|||7905|N
46183|21508|OPTSTK|COCHINSHIP|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|6550|24270|0|0|0|1477650401|1477526400|1477578600|15|1|            |COCHINSHIP26OCT980CE|0|2|0|0||E|N|N|N||N|||15410|N
46184|21508|OPTSTK|COCHINSHIP|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COCHINSHIP26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
46185|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
46186|21508|OPTSTK|COCHINSHIP|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|2550|20270|0|0|0|1477650401|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1020CE|0|2|0|0||E|N|N|N||N|||11410|N
46187|21508|OPTSTK|COCHINSHIP|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2015|0|0|0|1477650401|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
46188|13538|OPTSTK|TECHM|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|20685|39275|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2100PE|0|2|0|0||E|N|N|N||N|||29980|N
46189|13538|OPTSTK|TECHM|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2315|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2140CE|0|2|0|0||E|N|N|N||N|||315|N
46190|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4835|8985|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320CE|0|2|0|0||E|N|N|N||N|||6910|N
46191|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
46192|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3835|7985|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330CE|0|2|0|0||E|N|N|N||N|||5910|N
46193|21508|OPTSTK|COCHINSHIP|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|13800|30600|0|0|0|1477650401|1479859200|1479911400|15|1|            |COCHINSHIP26NOV920CE|0|2|0|0||E|N|N|N||N|||22200|N
46194|21508|OPTSTK|COCHINSHIP|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2370|0|0|0|1477650401|1479859200|1479911400|15|1|            |COCHINSHIP26NOV920PE|0|2|0|0||E|N|N|N||N|||370|N
46195|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
46196|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2835|6985|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340CE|0|2|0|0||E|N|N|N||N|||4910|N
46197|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
46198|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1055|5205|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350CE|0|2|0|0||E|N|N|N||N|||3130|N
46199|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
46200|13538|OPTSTK|TECHM|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|24280|43290|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2140PE|0|2|0|0||E|N|N|N||N|||33785|N
46201|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|195|4345|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360CE|0|2|0|0||E|N|N|N||N|||2270|N
46202|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
46203|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3295|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370CE|0|2|0|0||E|N|N|N||N|||1225|N
46204|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
46205|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2300|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380CE|0|2|0|0||E|N|N|N||N|||300|N
46206|13538|OPTSTK|TECHM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2035|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2320CE|0|2|0|0||E|N|N|N||N|||35|N
46207|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2075|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380PE|0|2|0|0||E|N|N|N||N|||30|N
46208|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2235|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390CE|0|2|0|0||E|N|N|N||N|||80|N
46209|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2830|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390PE|0|2|0|0||E|N|N|N||N|||830|N
46210|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400CE|0|2|0|0||E|N|N|N||N|||20|N
46211|13538|OPTSTK|TECHM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|41530|61310|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2320PE|0|2|0|0||E|N|N|N||N|||51420|N
46212|13538|OPTSTK|TECHM|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2020|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2360CE|0|2|0|0||E|N|N|N||N|||20|N
46213|13538|OPTSTK|TECHM|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|45470|65300|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2360PE|0|2|0|0||E|N|N|N||N|||55385|N
46214|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3645|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400PE|0|2|0|0||E|N|N|N||N|||1645|N
46215|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
46216|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|580|4720|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410PE|0|2|0|0||E|N|N|N||N|||2650|N
46217|13538|OPTSTK|TECHM|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|165|4165|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2120CE|0|2|0|0||E|N|N|N||N|||2165|N
46218|9599|OPTSTK|DELHIVERY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|12275|16735|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT230CE|2|0|0|0||E|N|N|N||N|||14505|N
46219|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
46220|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1655|5805|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420PE|0|2|0|0||E|N|N|N||N|||3730|N
46221|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
46222|9599|OPTSTK|DELHIVERY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT230PE|2|0|0|0||E|N|N|N||N|||5|N
46223|9599|OPTSTK|DELHIVERY|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|4775|9235|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT305CE|2|0|0|0||E|N|N|N||N|||7005|N
46224|13538|OPTSTK|TECHM|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|24030|40660|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2120PE|0|2|0|0||E|N|N|N||N|||32345|N
46225|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2020|6170|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430PE|0|2|0|0||E|N|N|N||N|||4095|N
46226|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
46227|13538|OPTSTK|TECHM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2350|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2400CE|0|2|0|0||E|N|N|N||N|||350|N
46228|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3595|7745|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440PE|0|2|0|0||E|N|N|N||N|||5670|N
46229|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
46230|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4625|8775|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450PE|0|2|0|0||E|N|N|N||N|||6700|N
46231|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
46232|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5020|9170|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460PE|0|2|0|0||E|N|N|N||N|||7095|N
46233|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
46234|9599|OPTSTK|DELHIVERY|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DELHIVERY26OCT305PE|2|0|0|0||E|N|N|N||N|||5|N
46235|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6020|10170|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470PE|0|2|0|0||E|N|N|N||N|||8095|N
46236|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
46237|9599|OPTSTK|DELHIVERY|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|6430|10870|0|0|0|1477650401|1479859200|1479911400|15|1|            |DELHIVERY26NOV290CE|2|0|0|0||E|N|N|N||N|||8650|N
46238|9599|OPTSTK|DELHIVERY|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |DELHIVERY26NOV290PE|2|0|0|0||E|N|N|N||N|||10|N
46239|21690|OPTSTK|DIXON|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473897600|0|0|0|0|0|340365|498575|0|0|0|1477650401|1479859200|1479911400|15|1|            |DIXON26NOV7000CE|0|2|0|0||E|N|N|N||N|||419470|N
46240|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7020|11170|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||9095|N
46241|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
46242|21690|OPTSTK|DIXON|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |DIXON26NOV7000PE|0|2|0|0||E|N|N|N||N|||5|N
46243|13538|OPTSTK|TECHM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|48615|67825|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2400PE|0|2|0|0||E|N|N|N||N|||58220|N
46244|3063|OPTSTK|VEDL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1476576000|0|0|0|0|0|8885|12885|0|0|0|1477650401|1482969600|1483021800|15|1|            |VEDL26DEC120CE|0|2|0|0||E|N|N|N||N|||10885|N
46245|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8020|12170|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490PE|0|2|0|0||E|N|N|N||N|||10095|N
46246|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
46247|3063|OPTSTK|VEDL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |VEDL26DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
46248|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9020|13170|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500PE|0|2|0|0||E|N|N|N||N|||11095|N
46249|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
46250|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11020|15170|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520PE|0|2|0|0||E|N|N|N||N|||13095|N
46251|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
46252|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13020|17170|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540PE|0|2|0|0||E|N|N|N||N|||15095|N
46253|3787|OPTSTK|WIPRO|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
46254|3787|OPTSTK|WIPRO|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|1826|5826|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT227.5PE|0|2|0|0||E|N|N|N||N|||3826|N
46255|3787|OPTSTK|WIPRO|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
46256|3787|OPTSTK|WIPRO|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|4076|8076|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT250PE|0|2|0|0||E|N|N|N||N|||6076|N
46257|3787|OPTSTK|WIPRO|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|1|2015|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV227.5CE|0|2|0|0||E|N|N|N||N|||15|N
46258|3787|OPTSTK|WIPRO|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|1735|5735|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV227.5PE|0|2|0|0||E|N|N|N||N|||3735|N
46259|3787|OPTSTK|WIPRO|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV250CE|0|2|0|0||E|N|N|N||N|||1|N
46260|3787|OPTSTK|WIPRO|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|3960|7960|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV250PE|0|2|0|0||E|N|N|N||N|||5960|N
46261|11915|OPTSTK|YESBANK|XX||1477578600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2986|0|0|0|1477650401|1477526400|1477578600|15|1|            |YESBANK26OCT6CE|2|2|0|0||E|N|N|N||N|||986|N
46262|14732|OPTSTK|DLF|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|16630|24280|0|0|0|1477650401|1479859200|1479911400|15|1|            |DLF26NOV460CE|0|2|0|0||E|N|N|N||N|||20455|N
46263|14732|OPTSTK|DLF|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |DLF26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
46264|11915|OPTSTK|YESBANK|XX||1477578600|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |YESBANK26OCT6PE|2|2|0|0||E|N|N|N||N|||1|N
46265|11915|OPTSTK|YESBANK|XX||1477578600|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2686|0|0|0|1477650401|1477526400|1477578600|15|1|            |YESBANK26OCT9CE|2|2|0|0||E|N|N|N||N|||686|N
46266|11915|OPTSTK|YESBANK|XX||1477578600|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |YESBANK26OCT9PE|2|2|0|0||E|N|N|N||N|||1|N
46267|11915|OPTSTK|YESBANK|XX||1479911400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2989|0|0|0|1477650401|1479859200|1479911400|15|1|            |YESBANK26NOV6CE|2|2|0|0||E|N|N|N||N|||989|N
46268|910|OPTSTK|EICHERMOT|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473897600|0|0|0|0|0|165500|234580|0|0|0|1477650401|1477526400|1477578600|15|1|            |EICHERMOT26OCT5100CE|0|2|0|0||E|N|N|N||N|||200040|N
46269|910|OPTSTK|EICHERMOT|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |EICHERMOT26OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
46270|11915|OPTSTK|YESBANK|XX||1479911400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |YESBANK26NOV6PE|2|2|0|0||E|N|N|N||N|||1|N
46271|11915|OPTSTK|YESBANK|XX||1479911400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2690|0|0|0|1477650401|1479859200|1479911400|15|1|            |YESBANK26NOV9CE|2|2|0|0||E|N|N|N||N|||690|N
46272|11915|OPTSTK|YESBANK|XX||1479911400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |YESBANK26NOV9PE|2|2|0|0||E|N|N|N||N|||1|N
46273|26037|OPTIDX|FINNIFTY|XX||1477578600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT29150CE|0|0|0|0||E|N|N|N||N|||5|N
46274|14592|OPTSTK|FORTIS|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|23615|31345|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT460CE|0|2|0|0||E|N|N|N||N|||27480|N
46275|14592|OPTSTK|FORTIS|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
46276|14592|OPTSTK|FORTIS|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|10615|18345|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT590CE|0|2|0|0||E|N|N|N||N|||14480|N
46277|26037|OPTIDX|FINNIFTY|XX||1477578600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1476835200|0|0|0|0|0|391920|546210|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT29150PE|0|0|0|0||E|N|N|N||N|||469065|N
46278|26000|OPTIDX|NIFTY|XX||1478701800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1478649600|1478701800|15|1|            |NIFTY26N0928300CE|0|0|0|0||E|N|N|N||N|||5|N
46279|14592|OPTSTK|FORTIS|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
46280|14592|OPTSTK|FORTIS|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|29800|37530|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORTIS26NOV400CE|0|2|0|0||E|N|N|N||N|||33665|N
46281|26000|OPTIDX|NIFTY|XX||1478701800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|490350|605400|0|0|0|1477650401|1478649600|1478701800|15|1|            |NIFTY26N0928300PE|0|0|0|0||E|N|N|N||N|||547875|N
46282|26000|OPTIDX|NIFTY|XX||1478701800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1478649600|1478701800|15|1|            |NIFTY26N0928350CE|0|0|0|0||E|N|N|N||N|||5|N
46283|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
46284|14592|OPTSTK|FORTIS|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORTIS26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
46285|14592|OPTSTK|FORTIS|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|11910|19610|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORTIS26NOV580CE|0|2|0|0||E|N|N|N||N|||15760|N
46286|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|23070|28330|0|0|0|1477650401|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680PE|0|2|0|0||E|N|N|N||N|||25700|N
46287|14592|OPTSTK|FORTIS|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2165|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORTIS26NOV580PE|0|2|0|0||E|N|N|N||N|||165|N
46288|26000|OPTIDX|NIFTY|XX||1478701800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|495335|610385|0|0|0|1477650401|1478649600|1478701800|15|1|            |NIFTY26N0928350PE|0|0|0|0||E|N|N|N||N|||552860|N
46289|26000|OPTIDX|NIFTY|XX||1478701800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1478649600|1478701800|15|1|            |NIFTY26N0928400CE|0|0|0|0||E|N|N|N||N|||5|N
46290|26000|OPTIDX|NIFTY|XX||1478701800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|500325|615375|0|0|0|1477650401|1478649600|1478701800|15|1|            |NIFTY26N0928400PE|0|0|0|0||E|N|N|N||N|||557850|N
46291|26000|OPTIDX|NIFTY|XX||1479393000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1728300CE|0|0|0|0||E|N|N|N||N|||5|N
46292|26000|OPTIDX|NIFTY|XX||1479393000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|486465|601515|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1728300PE|0|0|0|0||E|N|N|N||N|||543990|N
46293|26000|OPTIDX|NIFTY|XX||1479393000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1728350CE|0|0|0|0||E|N|N|N||N|||5|N
46294|26000|OPTIDX|NIFTY|XX||1479393000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|491445|606495|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1728350PE|0|0|0|0||E|N|N|N||N|||548970|N
46295|26000|OPTIDX|NIFTY|XX||1479393000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1728400CE|0|0|0|0||E|N|N|N||N|||5|N
46296|26000|OPTIDX|NIFTY|XX||1479393000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|496425|611475|0|0|0|1477650401|1479340800|1479393000|15|1|            |NIFTY26N1728400PE|0|0|0|0||E|N|N|N||N|||553950|N
46297|26000|OPTIDX|NIFTY|XX||1483021800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2050|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTY26DEC28300CE|0|0|0|0||E|N|N|N||N|||50|N
46298|26000|OPTIDX|NIFTY|XX||1483021800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|466280|581200|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTY26DEC28300PE|0|0|0|0||E|N|N|N||N|||523740|N
46299|26000|OPTIDX|NIFTY|XX||1483021800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2050|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTY26DEC28350CE|0|0|0|0||E|N|N|N||N|||50|N
46300|26000|OPTIDX|NIFTY|XX||1483021800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|471215|586145|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTY26DEC28350PE|0|0|0|0||E|N|N|N||N|||528680|N
46301|26000|OPTIDX|NIFTY|XX||1483021800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2045|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTY26DEC28400CE|0|0|0|0||E|N|N|N||N|||45|N
46302|17875|OPTSTK|GODREJPROP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|50185|70895|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT920CE|0|2|0|0||E|N|N|N||N|||60540|N
46303|17875|OPTSTK|GODREJPROP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
46304|17875|OPTSTK|GODREJPROP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|46185|66895|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT960CE|0|2|0|0||E|N|N|N||N|||56540|N
46305|17875|OPTSTK|GODREJPROP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
46306|17875|OPTSTK|GODREJPROP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|20190|40900|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT1220CE|0|2|0|0||E|N|N|N||N|||30545|N
46307|17875|OPTSTK|GODREJPROP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
46308|17875|OPTSTK|GODREJPROP|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|16190|36900|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT1260CE|0|2|0|0||E|N|N|N||N|||26545|N
46309|17875|OPTSTK|GODREJPROP|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
46310|26000|OPTIDX|NIFTY|XX||1483021800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|476145|591095|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTY26DEC28400PE|0|0|0|0||E|N|N|N||N|||533620|N
46311|26137|OPTIDX|NIFTYFPI|XX||1483021800|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1785CE|0|0|0|0||E|N|N|N||N|||10|N
46312|26137|OPTIDX|NIFTYFPI|XX||1483021800|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|27040|34620|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1785PE|0|0|0|0||E|N|N|N||N|||30830|N
46313|26137|OPTIDX|NIFTYFPI|XX||1483021800|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1790CE|0|0|0|0||E|N|N|N||N|||10|N
46314|26137|OPTIDX|NIFTYFPI|XX||1483021800|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|27530|35120|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1790PE|0|0|0|0||E|N|N|N||N|||31325|N
46315|26137|OPTIDX|NIFTYFPI|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2220CE|0|0|0|0||E|N|N|N||N|||5|N
46316|17875|OPTSTK|GODREJPROP|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|12190|32900|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT1300CE|0|2|0|0||E|N|N|N||N|||22545|N
46317|17875|OPTSTK|GODREJPROP|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |GODREJPROP26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
46318|17875|OPTSTK|GODREJPROP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|38675|59375|0|0|0|1477650401|1479859200|1479911400|15|1|            |GODREJPROP26NOV1040CE|0|2|0|0||E|N|N|N||N|||49025|N
46319|17875|OPTSTK|GODREJPROP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |GODREJPROP26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
46320|17875|OPTSTK|GODREJPROP|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|12655|31385|0|0|0|1477650401|1479859200|1479911400|15|1|            |GODREJPROP26NOV1320CE|0|2|0|0||E|N|N|N||N|||22020|N
46321|17875|OPTSTK|GODREJPROP|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2785|0|0|0|1477650401|1479859200|1479911400|15|1|            |GODREJPROP26NOV1320PE|0|2|0|0||E|N|N|N||N|||785|N
46322|26137|OPTIDX|NIFTYFPI|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|70040|77650|0|0|0|1477650401|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2220PE|0|0|0|0||E|N|N|N||N|||73845|N
46323|11703|OPTSTK|ALKEM|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1476835200|0|0|0|0|0|126910|169220|0|0|0|1477650401|1477526400|1477578600|15|1|            |ALKEM26OCT3550CE|0|2|0|0||E|N|N|N||N|||148065|N
46324|11703|OPTSTK|ALKEM|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ALKEM26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
46325|11703|OPTSTK|ALKEM|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1476835200|0|0|0|0|0|128560|170860|0|0|0|1477650401|1479859200|1479911400|15|1|            |ALKEM26NOV3550CE|0|2|0|0||E|N|N|N||N|||149710|N
46326|11703|OPTSTK|ALKEM|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ALKEM26NOV3550PE|0|2|0|0||E|N|N|N||N|||5|N
46327|11703|OPTSTK|ALKEM|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1476835200|0|0|0|0|0|224700|267000|0|0|0|1477650401|1482969600|1483021800|15|1|            |ALKEM26DEC2600CE|0|2|0|0||E|N|N|N||N|||245850|N
46328|11703|OPTSTK|ALKEM|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |ALKEM26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
46329|7145|OPTSTK|ANANDRATHI|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
46330|7145|OPTSTK|ANANDRATHI|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1476835200|0|0|0|0|0|48590|69320|0|0|0|1477650401|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2820PE|0|2|0|0||E|N|N|N||N|||58955|N
46331|7145|OPTSTK|ANANDRATHI|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476835200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2820CE|0|2|0|0||E|N|N|N||N|||15|N
46332|7145|OPTSTK|ANANDRATHI|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476835200|0|0|0|0|0|47320|68000|0|0|0|1477650401|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2820PE|0|2|0|0||E|N|N|N||N|||57660|N
46333|10440|OPTSTK|LUPIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|51820|68210|0|0|0|1477650401|1477526400|1477578600|15|1|            |LUPIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||60015|N
46334|10440|OPTSTK|LUPIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LUPIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
46335|5900|OPTSTK|AXISBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |AXISBANK26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
46336|5900|OPTSTK|AXISBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1476835200|0|0|0|0|0|56410|67530|0|0|0|1477650401|1477526400|1477578600|15|1|            |AXISBANK26OCT1840PE|0|2|0|0||E|N|N|N||N|||61970|N
46337|5900|OPTSTK|AXISBANK|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |AXISBANK26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
46338|5900|OPTSTK|AXISBANK|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1476835200|0|0|0|0|0|55560|66680|0|0|0|1477650401|1479859200|1479911400|15|1|            |AXISBANK26NOV1840PE|0|2|0|0||E|N|N|N||N|||61120|N
46339|5900|OPTSTK|AXISBANK|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476835200|0|0|0|0|0|5|2045|0|0|0|1477650401|1482969600|1483021800|15|1|            |AXISBANK26DEC1660CE|0|2|0|0||E|N|N|N||N|||45|N
46340|5900|OPTSTK|AXISBANK|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476835200|0|0|0|0|0|36715|47735|0|0|0|1477650401|1482969600|1483021800|15|1|            |AXISBANK26DEC1660PE|0|2|0|0||E|N|N|N||N|||42225|N
46341|10604|OPTSTK|BHARTIARTL|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
46342|10604|OPTSTK|BHARTIARTL|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|42370|58050|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2420PE|0|2|0|0||E|N|N|N||N|||50210|N
46343|10604|OPTSTK|BHARTIARTL|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
46344|1394|OPTSTK|HINDUNILVR|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|43070|57920|0|0|0|1477650401|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1320CE|0|2|0|0||E|N|N|N||N|||50495|N
46345|1394|OPTSTK|HINDUNILVR|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
46346|1424|OPTSTK|HINDZINC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473897600|0|0|0|0|0|14290|21420|0|0|0|1477650401|1479859200|1479911400|15|1|            |HINDZINC26NOV320CE|0|2|0|0||E|N|N|N||N|||17855|N
46347|1424|OPTSTK|HINDZINC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HINDZINC26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
46348|4963|OPTSTK|ICICIBANK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473897600|0|0|0|0|0|59590|69740|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV760CE|0|2|0|0||E|N|N|N||N|||64665|N
46349|10604|OPTSTK|BHARTIARTL|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|72365|88045|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2720PE|0|2|0|0||E|N|N|N||N|||80205|N
46350|10604|OPTSTK|BHARTIARTL|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
46351|10604|OPTSTK|BHARTIARTL|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|76365|92045|0|0|0|1477650401|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2760PE|0|2|0|0||E|N|N|N||N|||84205|N
46352|10604|OPTSTK|BHARTIARTL|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2420CE|0|2|0|0||E|N|N|N||N|||5|N
46353|10604|OPTSTK|BHARTIARTL|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|41255|56925|0|0|0|1477650401|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2420PE|0|2|0|0||E|N|N|N||N|||49090|N
46354|10604|OPTSTK|BHARTIARTL|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
46355|4963|OPTSTK|ICICIBANK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
46356|10604|OPTSTK|BHARTIARTL|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|71105|86785|0|0|0|1477650401|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2720PE|0|2|0|0||E|N|N|N||N|||78945|N
46357|10604|OPTSTK|BHARTIARTL|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
46358|10604|OPTSTK|BHARTIARTL|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|75085|90765|0|0|0|1477650401|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2760PE|0|2|0|0||E|N|N|N||N|||82925|N
46359|10604|OPTSTK|BHARTIARTL|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2065|0|0|0|1477650401|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2520CE|0|2|0|0||E|N|N|N||N|||65|N
46360|10604|OPTSTK|BHARTIARTL|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|49790|65320|0|0|0|1477650401|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2520PE|0|2|0|0||E|N|N|N||N|||57555|N
46361|10604|OPTSTK|BHARTIARTL|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2020|0|0|0|1477650401|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2640CE|0|2|0|0||E|N|N|N||N|||20|N
46362|10604|OPTSTK|BHARTIARTL|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|61560|77200|0|0|0|1477650401|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2640PE|0|2|0|0||E|N|N|N||N|||69380|N
46363|11543|OPTSTK|COFORGE|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
46364|11543|OPTSTK|COFORGE|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|36260|65060|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2500PE|0|2|0|0||E|N|N|N||N|||50660|N
46365|31181|OPTSTK|MCX|XX||1477578600|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|5|2040|0|0|0|1477650401|1477526400|1477578600|15|1|            |MCX26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
46366|31181|OPTSTK|MCX|XX||1477578600|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|36695|82565|0|0|0|1477650401|1477526400|1477578600|15|1|            |MCX26OCT3700PE|0|2|0|0||E|N|N|N||N|||59630|N
46367|11543|OPTSTK|COFORGE|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
46368|11543|OPTSTK|COFORGE|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|66255|95055|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT2800PE|0|2|0|0||E|N|N|N||N|||80655|N
46369|11543|OPTSTK|COFORGE|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|5|2475|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2500CE|0|2|0|0||E|N|N|N||N|||475|N
46370|11543|OPTSTK|COFORGE|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|36240|63700|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2500PE|0|2|0|0||E|N|N|N||N|||49970|N
46371|11543|OPTSTK|COFORGE|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|5|2040|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2800CE|0|2|0|0||E|N|N|N||N|||40|N
46372|11543|OPTSTK|COFORGE|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|65070|93720|0|0|0|1477650401|1479859200|1479911400|15|1|            |COFORGE26NOV2800PE|0|2|0|0||E|N|N|N||N|||79395|N
46373|11543|OPTSTK|COFORGE|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|905|6225|0|0|0|1477650401|1482969600|1483021800|15|1|            |COFORGE26DEC2440CE|0|2|0|0||E|N|N|N||N|||3565|N
46374|11543|OPTSTK|COFORGE|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|33855|57335|0|0|0|1477650401|1482969600|1483021800|15|1|            |COFORGE26DEC2440PE|0|2|0|0||E|N|N|N||N|||45595|N
46375|21690|OPTSTK|DIXON|XX||1477578600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|162140|320370|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIXON26OCT8750CE|0|2|0|0||E|N|N|N||N|||241255|N
46376|21690|OPTSTK|DIXON|XX||1477578600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DIXON26OCT8750PE|0|2|0|0||E|N|N|N||N|||5|N
46377|21690|OPTSTK|DIXON|XX||1479911400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|168895|323905|0|0|0|1477650401|1479859200|1479911400|15|1|            |DIXON26NOV8750CE|0|2|0|0||E|N|N|N||N|||246400|N
46378|21690|OPTSTK|DIXON|XX||1479911400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|5|3095|0|0|0|1477650401|1479859200|1479911400|15|1|            |DIXON26NOV8750PE|0|2|0|0||E|N|N|N||N|||1095|N
46379|21690|OPTSTK|DIXON|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|443600|601780|0|0|0|1477650401|1482969600|1483021800|15|1|            |DIXON26DEC6000CE|0|2|0|0||E|N|N|N||N|||522690|N
46380|11723|OPTSTK|JSWSTEEL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473897600|0|0|0|0|0|34010|46020|0|0|0|1477650401|1477526400|1477578600|15|1|            |JSWSTEEL26OCT860CE|0|2|0|0||E|N|N|N||N|||40015|N
46381|21690|OPTSTK|DIXON|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|5|2020|0|0|0|1477650401|1482969600|1483021800|15|1|            |DIXON26DEC6000PE|0|2|0|0||E|N|N|N||N|||20|N
46382|19913|OPTSTK|DMART|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|149340|180720|0|0|0|1477650401|1477526400|1477578600|15|1|            |DMART26OCT1500CE|2|0|0|0||E|N|N|N||N|||165030|N
46383|11723|OPTSTK|JSWSTEEL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |JSWSTEEL26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
46384|19913|OPTSTK|DMART|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |DMART26OCT1500PE|2|0|0|0||E|N|N|N||N|||5|N
46385|19913|OPTSTK|DMART|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|150035|181415|0|0|0|1477650401|1479859200|1479911400|15|1|            |DMART26NOV1500CE|2|0|0|0||E|N|N|N||N|||165725|N
46386|19913|OPTSTK|DMART|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |DMART26NOV1500PE|2|0|0|0||E|N|N|N||N|||5|N
46387|19913|OPTSTK|DMART|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|91630|122990|0|0|0|1477650401|1482969600|1483021800|15|1|            |DMART26DEC2100CE|2|0|0|0||E|N|N|N||N|||107310|N
46388|19913|OPTSTK|DMART|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1482969600|1483021800|15|1|            |DMART26DEC2100PE|2|0|0|0||E|N|N|N||N|||10|N
46389|910|OPTSTK|EICHERMOT|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |EICHERMOT26OCT9700CE|0|2|0|0||E|N|N|N||N|||5|N
46390|910|OPTSTK|EICHERMOT|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1476835200|0|0|0|0|0|225345|294425|0|0|0|1477650401|1477526400|1477578600|15|1|            |EICHERMOT26OCT9700PE|0|2|0|0||E|N|N|N||N|||259885|N
46391|910|OPTSTK|EICHERMOT|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |EICHERMOT26NOV9700CE|0|2|0|0||E|N|N|N||N|||5|N
46392|19234|OPTSTK|LAURUSLABS|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
46393|19234|OPTSTK|LAURUSLABS|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|20185|43955|0|0|0|1477650401|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2380PE|0|2|0|0||E|N|N|N||N|||32070|N
46394|19234|OPTSTK|LAURUSLABS|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2030|0|0|0|1477650401|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2720CE|0|2|0|0||E|N|N|N||N|||30|N
46395|19234|OPTSTK|LAURUSLABS|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|52995|76665|0|0|0|1477650401|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2720PE|0|2|0|0||E|N|N|N||N|||64830|N
46396|6545|OPTSTK|NYKAA|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|7990|11990|0|0|0|1477650401|1477526400|1477578600|15|1|            |NYKAA26OCT230CE|0|0|2|0||E|N|N|N||N|||9990|N
46397|6545|OPTSTK|NYKAA|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NYKAA26OCT230PE|0|0|2|0||E|N|N|N||N|||5|N
46398|910|OPTSTK|EICHERMOT|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1476835200|0|0|0|0|0|220865|289925|0|0|0|1477650401|1479859200|1479911400|15|1|            |EICHERMOT26NOV9700PE|0|2|0|0||E|N|N|N||N|||255395|N
46399|756871|OPTSTK|ENRIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|116990|154040|0|0|0|1477650401|1477526400|1477578600|15|1|            |ENRIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||135515|N
46400|9480|OPTSTK|LICI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473897600|0|0|0|0|0|14100|18100|0|0|0|1477650401|1477526400|1477578600|15|1|            |LICI26OCT220CE|0|2|0|0||E|N|N|N||N|||16100|N
46401|9480|OPTSTK|LICI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LICI26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
46402|756871|OPTSTK|ENRIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ENRIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
46403|756871|OPTSTK|ENRIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|117640|154690|0|0|0|1477650401|1479859200|1479911400|15|1|            |ENRIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||136165|N
46404|756871|OPTSTK|ENRIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ENRIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
46405|756871|OPTSTK|ENRIN|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|98745|135765|0|0|0|1477650401|1482969600|1483021800|15|1|            |ENRIN26DEC1600CE|0|2|0|0||E|N|N|N||N|||117255|N
46406|756871|OPTSTK|ENRIN|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1482969600|1483021800|15|1|            |ENRIN26DEC1600PE|0|2|0|0||E|N|N|N||N|||10|N
46407|1023|OPTSTK|FEDERALBNK|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FEDERALBNK26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
46408|3220|OPTSTK|LODHA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|14730|29300|0|0|0|1477650401|1477526400|1477578600|15|1|            |LODHA26OCT760CE|0|2|0|0||E|N|N|N||N|||22015|N
46409|3220|OPTSTK|LODHA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LODHA26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
46410|1023|OPTSTK|FEDERALBNK|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476835200|0|0|0|0|0|8055|12055|0|0|0|1477650401|1477526400|1477578600|15|1|            |FEDERALBNK26OCT445PE|0|2|0|0||E|N|N|N||N|||10055|N
46411|1023|OPTSTK|FEDERALBNK|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |FEDERALBNK26NOV445CE|0|2|0|0||E|N|N|N||N|||5|N
46412|1023|OPTSTK|FEDERALBNK|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476835200|0|0|0|0|0|7850|11850|0|0|0|1477650401|1479859200|1479911400|15|1|            |FEDERALBNK26NOV445PE|0|2|0|0||E|N|N|N||N|||9850|N
46413|14592|OPTSTK|FORTIS|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1476835200|0|0|0|0|0|22615|30345|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT470CE|0|2|0|0||E|N|N|N||N|||26480|N
46414|14592|OPTSTK|FORTIS|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
46415|14592|OPTSTK|FORTIS|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1476835200|0|0|0|0|0|22835|30565|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORTIS26NOV470CE|0|2|0|0||E|N|N|N||N|||26700|N
46416|14592|OPTSTK|FORTIS|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |FORTIS26NOV470PE|0|2|0|0||E|N|N|N||N|||5|N
46417|14592|OPTSTK|FORTIS|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1476835200|0|0|0|0|0|34000|41730|0|0|0|1477650401|1482969600|1483021800|15|1|            |FORTIS26DEC360CE|0|2|0|0||E|N|N|N||N|||37865|N
46418|14592|OPTSTK|FORTIS|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |FORTIS26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
46419|3220|OPTSTK|LODHA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|27025|41595|0|0|0|1477650401|1479859200|1479911400|15|1|            |LODHA26NOV640CE|0|2|0|0||E|N|N|N||N|||34310|N
46420|3220|OPTSTK|LODHA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |LODHA26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
46421|3220|OPTSTK|LODHA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|15335|29605|0|0|0|1477650401|1479859200|1479911400|15|1|            |LODHA26NOV760CE|0|2|0|0||E|N|N|N||N|||22470|N
46422|3220|OPTSTK|LODHA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2105|0|0|0|1477650401|1479859200|1479911400|15|1|            |LODHA26NOV760PE|0|2|0|0||E|N|N|N||N|||105|N
46423|2303|OPTSTK|HAL|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAL26OCT6350CE|0|2|0|0||E|N|N|N||N|||5|N
46424|2303|OPTSTK|HAL|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|130790|184000|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAL26OCT6350PE|0|2|0|0||E|N|N|N||N|||157395|N
46425|2303|OPTSTK|HAL|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAL26OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
46426|2303|OPTSTK|HAL|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|205775|258985|0|0|0|1477650401|1477526400|1477578600|15|1|            |HAL26OCT7100PE|0|2|0|0||E|N|N|N||N|||232380|N
46427|2303|OPTSTK|HAL|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|5|2035|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAL26NOV6350CE|0|2|0|0||E|N|N|N||N|||35|N
46428|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|531935|850995|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAGEIND26OCT27000CE|0|2|0|0||E|N|N|N||N|||691465|N
46429|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAGEIND26OCT27000PE|0|2|0|0||E|N|N|N||N|||5|N
46430|2303|OPTSTK|HAL|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|127945|181025|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAL26NOV6350PE|0|2|0|0||E|N|N|N||N|||154485|N
46431|2303|OPTSTK|HAL|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAL26NOV7100CE|0|2|0|0||E|N|N|N||N|||5|N
46432|17818|OPTSTK|LTM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|143495|193795|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV2400CE|0|2|0|0||E|N|N|N||N|||168645|N
46433|17818|OPTSTK|LTM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
46434|17818|OPTSTK|LTM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|74005|124085|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV3100CE|0|2|0|0||E|N|N|N||N|||99045|N
46435|2303|OPTSTK|HAL|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|202485|255695|0|0|0|1477650401|1479859200|1479911400|15|1|            |HAL26NOV7100PE|0|2|0|0||E|N|N|N||N|||229090|N
46436|2303|OPTSTK|HAL|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|5|2700|0|0|0|1477650401|1482969600|1483021800|15|1|            |HAL26DEC6500CE|0|2|0|0||E|N|N|N||N|||700|N
46437|17818|OPTSTK|LTM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2065|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV3100PE|0|2|0|0||E|N|N|N||N|||65|N
46438|2303|OPTSTK|HAL|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|140190|191970|0|0|0|1477650401|1482969600|1483021800|15|1|            |HAL26DEC6500PE|0|2|0|0||E|N|N|N||N|||166080|N
46439|7229|OPTSTK|HCLTECH|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
46440|7229|OPTSTK|HCLTECH|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|24285|40255|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT1740PE|0|2|0|0||E|N|N|N||N|||32270|N
46441|7229|OPTSTK|HCLTECH|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
46442|7229|OPTSTK|HCLTECH|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|50285|66255|0|0|0|1477650401|1477526400|1477578600|15|1|            |HCLTECH26OCT2000PE|0|2|0|0||E|N|N|N||N|||58270|N
46443|7229|OPTSTK|HCLTECH|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2130|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1740CE|0|2|0|0||E|N|N|N||N|||130|N
46444|7229|OPTSTK|HCLTECH|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|23800|39380|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV1740PE|0|2|0|0||E|N|N|N||N|||31590|N
46445|7229|OPTSTK|HCLTECH|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV2000CE|0|2|0|0||E|N|N|N||N|||5|N
46446|10999|OPTSTK|MARUTI|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|182470|281840|0|0|0|1477650401|1477526400|1477578600|15|1|            |MARUTI26OCT8900CE|0|2|0|0||E|N|N|N||N|||232155|N
46447|10999|OPTSTK|MARUTI|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MARUTI26OCT8900PE|0|2|0|0||E|N|N|N||N|||5|N
46448|7229|OPTSTK|HCLTECH|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|49360|65320|0|0|0|1477650401|1479859200|1479911400|15|1|            |HCLTECH26NOV2000PE|0|2|0|0||E|N|N|N||N|||57340|N
46449|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
46450|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1476835200|0|0|0|0|0|54595|64745|0|0|0|1477650401|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000PE|0|2|0|0||E|N|N|N||N|||59670|N
46451|4963|OPTSTK|ICICIBANK|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV2000CE|0|2|0|0||E|N|N|N||N|||5|N
46452|4963|OPTSTK|ICICIBANK|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476835200|0|0|0|0|0|53665|63815|0|0|0|1477650401|1479859200|1479911400|15|1|            |ICICIBANK26NOV2000PE|0|2|0|0||E|N|N|N||N|||58740|N
46453|1512|OPTSTK|INDHOTEL|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDHOTEL26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
46454|13751|OPTSTK|NAUKRI|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473897600|0|0|0|0|0|36405|50945|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT760CE|0|2|0|0||E|N|N|N||N|||43675|N
46455|13751|OPTSTK|NAUKRI|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
46456|1512|OPTSTK|INDHOTEL|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|13405|21465|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDHOTEL26OCT970PE|0|2|0|0||E|N|N|N||N|||17435|N
46457|1512|OPTSTK|INDHOTEL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDHOTEL26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
46458|1512|OPTSTK|INDHOTEL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|22405|30465|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDHOTEL26OCT1060PE|0|2|0|0||E|N|N|N||N|||26435|N
46459|1512|OPTSTK|INDHOTEL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDHOTEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
46460|1512|OPTSTK|INDHOTEL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|24405|32465|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDHOTEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||28435|N
46461|1512|OPTSTK|INDHOTEL|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2045|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDHOTEL26NOV970CE|0|2|0|0||E|N|N|N||N|||45|N
46462|1512|OPTSTK|INDHOTEL|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|13070|20990|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDHOTEL26NOV970PE|0|2|0|0||E|N|N|N||N|||17030|N
46463|1512|OPTSTK|INDHOTEL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDHOTEL26NOV1060CE|0|2|0|0||E|N|N|N||N|||5|N
46464|1512|OPTSTK|INDHOTEL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|21920|29970|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDHOTEL26NOV1060PE|0|2|0|0||E|N|N|N||N|||25945|N
46465|1512|OPTSTK|INDHOTEL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDHOTEL26NOV1080CE|0|2|0|0||E|N|N|N||N|||5|N
46466|1512|OPTSTK|INDHOTEL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|23910|31960|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDHOTEL26NOV1080PE|0|2|0|0||E|N|N|N||N|||27935|N
46467|1512|OPTSTK|INDHOTEL|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2195|0|0|0|1477650401|1482969600|1483021800|15|1|            |INDHOTEL26DEC1020CE|0|2|0|0||E|N|N|N||N|||195|N
46468|1512|OPTSTK|INDHOTEL|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|17680|25370|0|0|0|1477650401|1482969600|1483021800|15|1|            |INDHOTEL26DEC1020PE|0|2|0|0||E|N|N|N||N|||21525|N
46469|15332|OPTSTK|NMDC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|650|4650|0|0|0|1477650401|1477526400|1477578600|15|1|            |NMDC26OCT40CE|0|2|0|0||E|N|N|N||N|||2650|N
46470|15332|OPTSTK|NMDC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |NMDC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
46471|14309|OPTSTK|INDIANB|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDIANB26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
46472|14309|OPTSTK|INDIANB|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476835200|0|0|0|0|0|34050|43910|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDIANB26OCT1220PE|0|2|0|0||E|N|N|N||N|||38980|N
46473|15332|OPTSTK|NMDC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|3150|0|0|0|1477650401|1477526400|1477578600|15|1|            |NMDC26OCT55CE|0|2|0|0||E|N|N|N||N|||1150|N
46474|15332|OPTSTK|NMDC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |NMDC26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
46475|14309|OPTSTK|INDIANB|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDIANB26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
46476|14309|OPTSTK|INDIANB|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476835200|0|0|0|0|0|33485|43345|0|0|0|1477650401|1479859200|1479911400|15|1|            |INDIANB26NOV1220PE|0|2|0|0||E|N|N|N||N|||38415|N
46477|14309|OPTSTK|INDIANB|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2270|0|0|0|1477650401|1482969600|1483021800|15|1|            |INDIANB26DEC1100CE|0|2|0|0||E|N|N|N||N|||270|N
46478|14309|OPTSTK|INDIANB|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476835200|0|0|0|0|0|21390|30740|0|0|0|1477650401|1482969600|1483021800|15|1|            |INDIANB26DEC1100PE|0|2|0|0||E|N|N|N||N|||26065|N
46479|11195|OPTSTK|INDIGO|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1476835200|0|0|0|0|0|215940|270480|0|0|0|1477650401|1482969600|1483021800|15|1|            |INDIGO26DEC2200CE|0|2|0|0||E|N|N|N||N|||243210|N
46480|6705|OPTSTK|PAYTM|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT1880CE|0|0|0|0||E|N|N|N||N|||5|N
46481|6705|OPTSTK|PAYTM|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|9310|35690|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT1880PE|0|0|0|0||E|N|N|N||N|||22500|N
46482|6705|OPTSTK|PAYTM|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT1960CE|0|0|0|0||E|N|N|N||N|||5|N
46483|6705|OPTSTK|PAYTM|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|17310|43690|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT1960PE|0|0|0|0||E|N|N|N||N|||30500|N
46484|6705|OPTSTK|PAYTM|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2000CE|0|0|0|0||E|N|N|N||N|||5|N
46485|6705|OPTSTK|PAYTM|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|21310|47690|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2000PE|0|0|0|0||E|N|N|N||N|||34500|N
46486|6705|OPTSTK|PAYTM|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
46487|15332|OPTSTK|NMDC|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2897|0|0|0|1477650401|1479859200|1479911400|15|1|            |NMDC26NOV58CE|0|2|0|0||E|N|N|N||N|||897|N
46488|15332|OPTSTK|NMDC|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2026|0|0|0|1477650401|1479859200|1479911400|15|1|            |NMDC26NOV58PE|0|2|0|0||E|N|N|N||N|||26|N
46489|11195|OPTSTK|INDIGO|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |INDIGO26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
46490|1594|OPTSTK|INFY|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
46491|6705|OPTSTK|PAYTM|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|31510|57890|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2080PE|0|0|0|0||E|N|N|N||N|||44700|N
46492|1594|OPTSTK|INFY|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|22740|36010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1460PE|0|2|0|0||E|N|N|N||N|||29375|N
46493|1594|OPTSTK|INFY|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
46494|1594|OPTSTK|INFY|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|40740|54010|0|0|0|1477650401|1477526400|1477578600|15|1|            |INFY26OCT1640PE|0|2|0|0||E|N|N|N||N|||47375|N
46495|1594|OPTSTK|INFY|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2065|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1460CE|0|2|0|0||E|N|N|N||N|||65|N
46496|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|45515|62925|0|0|0|1477650401|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040CE|0|2|0|0||E|N|N|N||N|||54220|N
46497|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
46498|1594|OPTSTK|INFY|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|22235|35295|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1460PE|0|2|0|0||E|N|N|N||N|||28765|N
46499|1594|OPTSTK|INFY|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
46500|20242|OPTSTK|OBEROIRLTY|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|19520|36930|0|0|0|1477650401|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1300CE|0|2|0|0||E|N|N|N||N|||28225|N
46501|20242|OPTSTK|OBEROIRLTY|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
46502|1594|OPTSTK|INFY|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|39980|53250|0|0|0|1477650401|1479859200|1479911400|15|1|            |INFY26NOV1640PE|0|2|0|0||E|N|N|N||N|||46615|N
46503|1594|OPTSTK|INFY|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2070|0|0|0|1477650401|1482969600|1483021800|15|1|            |INFY26DEC1680CE|0|2|0|0||E|N|N|N||N|||70|N
46504|1594|OPTSTK|INFY|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476835200|0|0|0|0|0|43070|56190|0|0|0|1477650401|1482969600|1483021800|15|1|            |INFY26DEC1680PE|0|2|0|0||E|N|N|N||N|||49630|N
46505|9683|OPTSTK|KPITTECH|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
46506|6705|OPTSTK|PAYTM|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2140CE|0|0|0|0||E|N|N|N||N|||5|N
46507|6705|OPTSTK|PAYTM|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|35305|61685|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2140PE|0|0|0|0||E|N|N|N||N|||48495|N
46508|9683|OPTSTK|KPITTECH|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|15220|23450|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT730PE|0|2|0|0||E|N|N|N||N|||19335|N
46509|9683|OPTSTK|KPITTECH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
46510|9683|OPTSTK|KPITTECH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|20220|28450|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT780PE|0|2|0|0||E|N|N|N||N|||24335|N
46511|9683|OPTSTK|KPITTECH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
46512|9683|OPTSTK|KPITTECH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|22220|30450|0|0|0|1477650401|1477526400|1477578600|15|1|            |KPITTECH26OCT800PE|0|2|0|0||E|N|N|N||N|||26335|N
46513|9683|OPTSTK|KPITTECH|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2040|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV730CE|0|2|0|0||E|N|N|N||N|||40|N
46514|9683|OPTSTK|KPITTECH|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|14980|23090|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV730PE|0|2|0|0||E|N|N|N||N|||19035|N
46515|9683|OPTSTK|KPITTECH|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV780CE|0|2|0|0||E|N|N|N||N|||10|N
46516|9683|OPTSTK|KPITTECH|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|19880|28080|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV780PE|0|2|0|0||E|N|N|N||N|||23980|N
46517|9683|OPTSTK|KPITTECH|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV800CE|0|2|0|0||E|N|N|N||N|||5|N
46518|9683|OPTSTK|KPITTECH|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|21860|30070|0|0|0|1477650401|1479859200|1479911400|15|1|            |KPITTECH26NOV800PE|0|2|0|0||E|N|N|N||N|||25965|N
46519|9683|OPTSTK|KPITTECH|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2360|0|0|0|1477650401|1482969600|1483021800|15|1|            |KPITTECH26DEC740CE|0|2|0|0||E|N|N|N||N|||360|N
46520|14299|OPTSTK|PFC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|9835|13835|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT200CE|0|2|0|0||E|N|N|N||N|||11835|N
46521|14299|OPTSTK|PFC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
46522|14299|OPTSTK|PFC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|7835|11835|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT220CE|0|2|0|0||E|N|N|N||N|||9835|N
46523|14299|OPTSTK|PFC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
46524|6705|OPTSTK|PAYTM|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2280CE|0|0|0|0||E|N|N|N||N|||5|N
46525|6705|OPTSTK|PAYTM|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|49305|75685|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAYTM26OCT2280PE|0|0|0|0||E|N|N|N||N|||62495|N
46526|14299|OPTSTK|PFC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|2835|6835|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT270CE|0|2|0|0||E|N|N|N||N|||4835|N
46527|6705|OPTSTK|PAYTM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2085|0|0|0|1477650401|1479859200|1479911400|15|1|            |PAYTM26NOV2320CE|0|0|0|0||E|N|N|N||N|||85|N
46528|6705|OPTSTK|PAYTM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|52450|78550|0|0|0|1477650401|1479859200|1479911400|15|1|            |PAYTM26NOV2320PE|0|0|0|0||E|N|N|N||N|||65500|N
46529|9683|OPTSTK|KPITTECH|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|16100|23690|0|0|0|1477650401|1482969600|1483021800|15|1|            |KPITTECH26DEC740PE|0|2|0|0||E|N|N|N||N|||19895|N
46530|14299|OPTSTK|PFC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
46531|14299|OPTSTK|PFC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|835|4835|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT290CE|0|2|0|0||E|N|N|N||N|||2835|N
46532|14299|OPTSTK|PFC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PFC26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
46533|9683|OPTSTK|KPITTECH|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2150|0|0|0|1477650401|1482969600|1483021800|15|1|            |KPITTECH26DEC800CE|0|2|0|0||E|N|N|N||N|||150|N
46534|9683|OPTSTK|KPITTECH|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|21655|29585|0|0|0|1477650401|1482969600|1483021800|15|1|            |KPITTECH26DEC800PE|0|2|0|0||E|N|N|N||N|||25620|N
46535|24948|OPTSTK|LTF|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1476835200|0|0|0|0|0|9115|13115|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTF26OCT130CE|0|2|0|0||E|N|N|N||N|||11115|N
46536|24948|OPTSTK|LTF|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTF26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
46537|24948|OPTSTK|LTF|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1476835200|0|0|0|0|0|9175|13175|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTF26NOV130CE|0|2|0|0||E|N|N|N||N|||11175|N
46538|24948|OPTSTK|LTF|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTF26NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
46539|17818|OPTSTK|LTM|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTM26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
46540|17818|OPTSTK|LTM|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|117260|167570|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTM26OCT5500PE|0|2|0|0||E|N|N|N||N|||142415|N
46541|17818|OPTSTK|LTM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTM26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
46542|17818|OPTSTK|LTM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|187250|237560|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTM26OCT6200PE|0|2|0|0||E|N|N|N||N|||212405|N
46543|17818|OPTSTK|LTM|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2055|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV5500CE|0|2|0|0||E|N|N|N||N|||55|N
46544|17818|OPTSTK|LTM|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|114865|164975|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV5500PE|0|2|0|0||E|N|N|N||N|||139920|N
46545|17818|OPTSTK|LTM|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV6200CE|0|2|0|0||E|N|N|N||N|||5|N
46546|17818|OPTSTK|LTM|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|184380|234690|0|0|0|1477650401|1479859200|1479911400|15|1|            |LTM26NOV6200PE|0|2|0|0||E|N|N|N||N|||209535|N
46547|17818|OPTSTK|LTM|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2175|0|0|0|1477650401|1482969600|1483021800|15|1|            |LTM26DEC6200CE|0|2|0|0||E|N|N|N||N|||175|N
46548|17818|OPTSTK|LTM|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1476835200|0|0|0|0|0|180945|230845|0|0|0|1477650401|1482969600|1483021800|15|1|            |LTM26DEC6200PE|0|2|0|0||E|N|N|N||N|||205895|N
46549|15380|OPTSTK|MANKIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|98845|123605|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANKIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||111225|N
46550|15380|OPTSTK|MANKIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANKIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
46551|15380|OPTSTK|MANKIND|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|56850|81610|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANKIND26OCT1620CE|0|2|0|0||E|N|N|N||N|||69230|N
46552|15380|OPTSTK|MANKIND|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANKIND26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
46553|15380|OPTSTK|MANKIND|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|52850|77610|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANKIND26OCT1660CE|0|2|0|0||E|N|N|N||N|||65230|N
46554|15380|OPTSTK|MANKIND|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MANKIND26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
46555|15380|OPTSTK|MANKIND|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|99400|124160|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANKIND26NOV1200CE|0|2|0|0||E|N|N|N||N|||111780|N
46556|15380|OPTSTK|MANKIND|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANKIND26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
46557|15380|OPTSTK|MANKIND|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|57600|82360|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANKIND26NOV1620CE|0|2|0|0||E|N|N|N||N|||69980|N
46558|20302|OPTSTK|PRESTIGE|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|20305|39055|0|0|0|1477650401|1477526400|1477578600|15|1|            |PRESTIGE26OCT1100CE|0|2|0|0||E|N|N|N||N|||29680|N
46559|20302|OPTSTK|PRESTIGE|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PRESTIGE26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
46560|20302|OPTSTK|PRESTIGE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|30790|49510|0|0|0|1477650401|1479859200|1479911400|15|1|            |PRESTIGE26NOV1000CE|0|2|0|0||E|N|N|N||N|||40150|N
46561|20302|OPTSTK|PRESTIGE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |PRESTIGE26NOV1000PE|0|2|0|0||E|N|N|N||N|||10|N
46562|15380|OPTSTK|MANKIND|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANKIND26NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
46563|15380|OPTSTK|MANKIND|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|53620|78380|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANKIND26NOV1660CE|0|2|0|0||E|N|N|N||N|||66000|N
46564|2885|OPTSTK|RELIANCE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|49325|59065|0|0|0|1477650401|1477526400|1477578600|15|1|            |RELIANCE26OCT660CE|0|2|0|0||E|N|N|N||N|||54195|N
46565|2885|OPTSTK|RELIANCE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RELIANCE26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
46566|2885|OPTSTK|RELIANCE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|51620|61360|0|0|0|1477650401|1479859200|1479911400|15|1|            |RELIANCE26NOV640CE|0|2|0|0||E|N|N|N||N|||56490|N
46567|15380|OPTSTK|MANKIND|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MANKIND26NOV1660PE|0|2|0|0||E|N|N|N||N|||5|N
46568|15380|OPTSTK|MANKIND|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|92225|116985|0|0|0|1477650401|1482969600|1483021800|15|1|            |MANKIND26DEC1280CE|0|2|0|0||E|N|N|N||N|||104605|N
46569|2885|OPTSTK|RELIANCE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |RELIANCE26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
46570|2885|OPTSTK|RELIANCE|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|25745|35485|0|0|0|1477650401|1479859200|1479911400|15|1|            |RELIANCE26NOV900CE|0|2|0|0||E|N|N|N||N|||30615|N
46571|2885|OPTSTK|RELIANCE|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |RELIANCE26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
46572|15380|OPTSTK|MANKIND|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |MANKIND26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
46573|15380|OPTSTK|MANKIND|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|64570|89290|0|0|0|1477650401|1482969600|1483021800|15|1|            |MANKIND26DEC1560CE|0|2|0|0||E|N|N|N||N|||76930|N
46574|15380|OPTSTK|MANKIND|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|5|2020|0|0|0|1477650401|1482969600|1483021800|15|1|            |MANKIND26DEC1560PE|0|2|0|0||E|N|N|N||N|||20|N
46575|22377|OPTSTK|MAXHEALTH|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1476835200|0|0|0|0|0|42905|52115|0|0|0|1477650401|1477526400|1477578600|15|1|            |MAXHEALTH26OCT360CE|0|2|0|0||E|N|N|N||N|||47510|N
46576|22377|OPTSTK|MAXHEALTH|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MAXHEALTH26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
46577|22377|OPTSTK|MAXHEALTH|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476835200|0|0|0|0|0|43070|52280|0|0|0|1477650401|1479859200|1479911400|15|1|            |MAXHEALTH26NOV360CE|0|2|0|0||E|N|N|N||N|||47675|N
46578|22377|OPTSTK|MAXHEALTH|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MAXHEALTH26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
46579|22377|OPTSTK|MAXHEALTH|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1476835200|0|0|0|0|0|25495|34695|0|0|0|1477650401|1482969600|1483021800|15|1|            |MAXHEALTH26DEC540CE|0|2|0|0||E|N|N|N||N|||30095|N
46580|9552|OPTSTK|RVNL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|5318|9318|0|0|0|1477650401|1479859200|1479911400|15|1|            |RVNL26NOV110CE|0|2|0|0||E|N|N|N||N|||7318|N
46581|9552|OPTSTK|RVNL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |RVNL26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
46582|22377|OPTSTK|MAXHEALTH|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |MAXHEALTH26DEC540PE|0|2|0|0||E|N|N|N||N|||5|N
46583|31181|OPTSTK|MCX|XX||1477578600|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1476835200|0|0|0|0|0|63285|109155|0|0|0|1477650401|1477526400|1477578600|15|1|            |MCX26OCT2250CE|0|2|0|0||E|N|N|N||N|||86220|N
46584|31181|OPTSTK|MCX|XX||1477578600|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MCX26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
46585|31181|OPTSTK|MCX|XX||1479911400|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1476835200|0|0|0|0|0|64500|110150|0|0|0|1477650401|1479859200|1479911400|15|1|            |MCX26NOV2250CE|0|2|0|0||E|N|N|N||N|||87325|N
46586|31181|OPTSTK|MCX|XX||1479911400|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1476835200|0|0|0|0|0|5|2065|0|0|0|1477650401|1479859200|1479911400|15|1|            |MCX26NOV2250PE|0|2|0|0||E|N|N|N||N|||65|N
46587|4503|OPTSTK|MPHASIS|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |MPHASIS26OCT3250CE|0|2|0|0||E|N|N|N||N|||5|N
46588|2963|OPTSTK|SAIL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|4482|8482|0|0|0|1477650401|1477526400|1477578600|15|1|            |SAIL26OCT105CE|0|2|0|0||E|N|N|N||N|||6482|N
46589|2963|OPTSTK|SAIL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |SAIL26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
46590|4503|OPTSTK|MPHASIS|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1476835200|0|0|0|0|0|54280|84090|0|0|0|1477650401|1477526400|1477578600|15|1|            |MPHASIS26OCT3250PE|0|2|0|0||E|N|N|N||N|||69185|N
46591|4503|OPTSTK|MPHASIS|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476835200|0|0|0|0|0|5|2115|0|0|0|1477650401|1479859200|1479911400|15|1|            |MPHASIS26NOV3250CE|0|2|0|0||E|N|N|N||N|||115|N
46592|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000CE|0|2|0|0||E|N|N|N||N|||5|N
46593|4503|OPTSTK|MPHASIS|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476835200|0|0|0|0|0|53080|82510|0|0|0|1477650401|1479859200|1479911400|15|1|            |MPHASIS26NOV3250PE|0|2|0|0||E|N|N|N||N|||67795|N
46594|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1388145|1840375|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000PE|0|2|0|0||E|N|N|N||N|||1614260|N
46595|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000CE|0|2|0|0||E|N|N|N||N|||5|N
46596|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1588115|2040345|0|0|0|1477650401|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000PE|0|2|0|0||E|N|N|N||N|||1814230|N
46597|4503|OPTSTK|MPHASIS|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1476835200|0|0|0|0|0|5|2105|0|0|0|1477650401|1482969600|1483021800|15|1|            |MPHASIS26DEC3800CE|0|2|0|0||E|N|N|N||N|||105|N
46598|3103|OPTSTK|SHREECEM|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473897600|0|0|0|0|0|1051855|1256565|0|0|0|1477650401|1477526400|1477578600|15|1|            |SHREECEM26OCT12000CE|0|2|0|0||E|N|N|N||N|||1154210|N
46599|3103|OPTSTK|SHREECEM|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |SHREECEM26OCT12000PE|0|2|0|0||E|N|N|N||N|||5|N
46600|4503|OPTSTK|MPHASIS|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1476835200|0|0|0|0|0|105400|134970|0|0|0|1477650401|1482969600|1483021800|15|1|            |MPHASIS26DEC3800PE|0|2|0|0||E|N|N|N||N|||120185|N
46601|13751|OPTSTK|NAUKRI|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
46602|13751|OPTSTK|NAUKRI|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|35045|49585|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT1620PE|0|2|0|0||E|N|N|N||N|||42315|N
46603|13751|OPTSTK|NAUKRI|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
46604|13751|OPTSTK|NAUKRI|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|61040|75580|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAUKRI26OCT1880PE|0|2|0|0||E|N|N|N||N|||68310|N
46605|13751|OPTSTK|NAUKRI|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479859200|1479911400|15|1|            |NAUKRI26NOV1620CE|0|2|0|0||E|N|N|N||N|||15|N
46606|13751|OPTSTK|NAUKRI|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|34325|48825|0|0|0|1477650401|1479859200|1479911400|15|1|            |NAUKRI26NOV1620PE|0|2|0|0||E|N|N|N||N|||41575|N
46607|13751|OPTSTK|NAUKRI|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NAUKRI26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
46608|3351|OPTSTK|SUNPHARMA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|67695|80345|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1000CE|0|2|0|0||E|N|N|N||N|||74020|N
46609|3351|OPTSTK|SUNPHARMA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
46610|3351|OPTSTK|SUNPHARMA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|37700|50350|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1300CE|0|2|0|0||E|N|N|N||N|||44025|N
46611|3351|OPTSTK|SUNPHARMA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
46612|13751|OPTSTK|NAUKRI|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|60170|74710|0|0|0|1477650401|1479859200|1479911400|15|1|            |NAUKRI26NOV1880PE|0|2|0|0||E|N|N|N||N|||67440|N
46613|13751|OPTSTK|NAUKRI|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|5|2265|0|0|0|1477650401|1482969600|1483021800|15|1|            |NAUKRI26DEC1640CE|0|2|0|0||E|N|N|N||N|||265|N
46614|13751|OPTSTK|NAUKRI|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|35800|49820|0|0|0|1477650401|1482969600|1483021800|15|1|            |NAUKRI26DEC1640PE|0|2|0|0||E|N|N|N||N|||42810|N
46615|17963|OPTSTK|NESTLEIND|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|46215|56515|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT660CE|0|2|0|0||E|N|N|N||N|||51365|N
46616|17963|OPTSTK|NESTLEIND|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
46617|17963|OPTSTK|NESTLEIND|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|21220|31520|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT910CE|0|2|0|0||E|N|N|N||N|||26370|N
46618|17963|OPTSTK|NESTLEIND|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NESTLEIND26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
46619|17963|OPTSTK|NESTLEIND|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|46520|56820|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV660CE|0|2|0|0||E|N|N|N||N|||51670|N
46620|3351|OPTSTK|SUNPHARMA|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|44275|56925|0|0|0|1477650401|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1240CE|0|2|0|0||E|N|N|N||N|||50600|N
46621|3351|OPTSTK|SUNPHARMA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
46622|17963|OPTSTK|NESTLEIND|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
46623|15355|OPTSTK|RECLTD|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|4825|8825|0|0|0|1477650401|1477526400|1477578600|15|1|            |RECLTD26OCT230CE|0|2|0|0||E|N|N|N||N|||6825|N
46624|15355|OPTSTK|RECLTD|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |RECLTD26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
46625|17963|OPTSTK|NESTLEIND|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|21640|31940|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV910CE|0|2|0|0||E|N|N|N||N|||26790|N
46626|17963|OPTSTK|NESTLEIND|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NESTLEIND26NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
46627|17963|OPTSTK|NESTLEIND|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|23265|33485|0|0|0|1477650401|1482969600|1483021800|15|1|            |NESTLEIND26DEC900CE|0|2|0|0||E|N|N|N||N|||28375|N
46628|17963|OPTSTK|NESTLEIND|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|5|2040|0|0|0|1477650401|1482969600|1483021800|15|1|            |NESTLEIND26DEC900PE|0|2|0|0||E|N|N|N||N|||40|N
46629|17400|OPTSTK|NHPC|XX||1477578600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1476835200|0|0|0|0|0|357|4357|0|0|0|1477650401|1477526400|1477578600|15|1|            |NHPC26OCT47CE|0|2|0|0||E|N|N|N||N|||2357|N
46630|17400|OPTSTK|NHPC|XX||1477578600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |NHPC26OCT47PE|0|2|0|0||E|N|N|N||N|||1|N
46631|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500CE|0|2|0|0||E|N|N|N||N|||5|N
46632|17400|OPTSTK|NHPC|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1476835200|0|0|0|0|0|379|4379|0|0|0|1477650401|1479859200|1479911400|15|1|            |NHPC26NOV47CE|0|2|0|0||E|N|N|N||N|||2379|N
46633|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1470873600|0|0|0|0|0|350690|611910|0|0|0|1477650401|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500PE|0|2|0|0||E|N|N|N||N|||481300|N
46634|17400|OPTSTK|NHPC|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |NHPC26NOV47PE|0|2|0|0||E|N|N|N||N|||1|N
46635|6545|OPTSTK|NYKAA|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NYKAA26OCT500CE|0|0|2|0||E|N|N|N||N|||5|N
46636|6545|OPTSTK|NYKAA|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1476835200|0|0|0|0|0|15010|19010|0|0|0|1477650401|1477526400|1477578600|15|1|            |NYKAA26OCT500PE|0|0|2|0||E|N|N|N||N|||17010|N
46637|6545|OPTSTK|NYKAA|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |NYKAA26NOV500CE|0|0|2|0||E|N|N|N||N|||5|N
46638|6545|OPTSTK|NYKAA|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1476835200|0|0|0|0|0|14775|18775|0|0|0|1477650401|1479859200|1479911400|15|1|            |NYKAA26NOV500PE|0|0|2|0||E|N|N|N||N|||16775|N
46639|14413|OPTSTK|PAGEIND|XX||1477578600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1476835200|0|0|0|0|0|681910|1000970|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAGEIND26OCT25500CE|0|2|0|0||E|N|N|N||N|||841440|N
46640|14413|OPTSTK|PAGEIND|XX||1477578600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |PAGEIND26OCT25500PE|0|2|0|0||E|N|N|N||N|||5|N
46641|14413|OPTSTK|PAGEIND|XX||1479911400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1476835200|0|0|0|0|0|693785|1012755|0|0|0|1477650401|1479859200|1479911400|15|1|            |PAGEIND26NOV25500CE|0|2|0|0||E|N|N|N||N|||853270|N
46642|14413|OPTSTK|PAGEIND|XX||1479911400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1476835200|0|0|0|0|0|5|2015|0|0|0|1477650401|1479859200|1479911400|15|1|            |PAGEIND26NOV25500PE|0|2|0|0||E|N|N|N||N|||15|N
46643|3103|OPTSTK|SHREECEM|XX||1477578600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |SHREECEM26OCT29250CE|0|2|0|0||E|N|N|N||N|||5|N
46644|3103|OPTSTK|SHREECEM|XX||1477578600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1476835200|0|0|0|0|0|468145|672855|0|0|0|1477650401|1477526400|1477578600|15|1|            |SHREECEM26OCT29250PE|0|2|0|0||E|N|N|N||N|||570500|N
46645|3103|OPTSTK|SHREECEM|XX||1479911400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1476835200|0|0|0|0|0|5|2170|0|0|0|1477650401|1479859200|1479911400|15|1|            |SHREECEM26NOV29250CE|0|2|0|0||E|N|N|N||N|||170|N
46646|3506|OPTSTK|TITAN|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TITAN26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
46647|3506|OPTSTK|TITAN|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|178835|216355|0|0|0|1477650401|1477526400|1477578600|15|1|            |TITAN26OCT6300PE|0|2|0|0||E|N|N|N||N|||197595|N
46648|3103|OPTSTK|SHREECEM|XX||1479911400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1476835200|0|0|0|0|0|455075|659155|0|0|0|1477650401|1479859200|1479911400|15|1|            |SHREECEM26NOV29250PE|0|2|0|0||E|N|N|N||N|||557115|N
46649|12018|OPTSTK|SUZLON|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUZLON26OCT60CE|2|0|0|0||E|N|N|N||N|||1|N
46650|12018|OPTSTK|SUZLON|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1476835200|0|0|0|0|0|287|4287|0|0|0|1477650401|1477526400|1477578600|15|1|            |SUZLON26OCT60PE|2|0|0|0||E|N|N|N||N|||2287|N
46651|12018|OPTSTK|SUZLON|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |SUZLON26NOV60CE|2|0|0|0||E|N|N|N||N|||1|N
46652|10447|OPTSTK|UNITDSPR|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473897600|0|0|0|0|0|30505|42145|0|0|0|1477650401|1479859200|1479911400|15|1|            |UNITDSPR26NOV880CE|0|2|0|0||E|N|N|N||N|||36325|N
46653|10447|OPTSTK|UNITDSPR|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |UNITDSPR26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
46654|12018|OPTSTK|SUZLON|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1476835200|0|0|0|0|0|259|4259|0|0|0|1477650401|1479859200|1479911400|15|1|            |SUZLON26NOV60PE|2|0|0|0||E|N|N|N||N|||2259|N
46655|12018|OPTSTK|SUZLON|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1482969600|1483021800|15|1|            |SUZLON26DEC68CE|2|0|0|0||E|N|N|N||N|||1|N
46656|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|28245|41645|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNOMINDA26OCT720CE|0|2|0|0||E|N|N|N||N|||34945|N
46657|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |UNOMINDA26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
46658|11287|OPTSTK|UPL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|8725|14835|0|0|0|1477650401|1477526400|1477578600|15|1|            |UPL26OCT380CE|0|2|0|0||E|N|N|N||N|||11780|N
46659|11287|OPTSTK|UPL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |UPL26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
46660|14154|OPTSTK|UNOMINDA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|16760|30010|0|0|0|1477650401|1479859200|1479911400|15|1|            |UNOMINDA26NOV840CE|0|2|0|0||E|N|N|N||N|||23385|N
46661|14154|OPTSTK|UNOMINDA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|5|2050|0|0|0|1477650401|1479859200|1479911400|15|1|            |UNOMINDA26NOV840PE|0|2|0|0||E|N|N|N||N|||50|N
46662|12018|OPTSTK|SUZLON|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1476835200|0|0|0|0|0|1014|5014|0|0|0|1477650401|1482969600|1483021800|15|1|            |SUZLON26DEC68PE|2|0|0|0||E|N|N|N||N|||3014|N
46663|3411|OPTSTK|TATAELXSI|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
46664|3411|OPTSTK|TATAELXSI|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|89550|135490|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT4850PE|0|2|0|0||E|N|N|N||N|||112520|N
46665|3411|OPTSTK|TATAELXSI|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
46666|3411|OPTSTK|TATAELXSI|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|134540|180480|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT5300PE|0|2|0|0||E|N|N|N||N|||157510|N
46667|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
46668|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|144540|190480|0|0|0|1477650401|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400PE|0|2|0|0||E|N|N|N||N|||167510|N
46669|3411|OPTSTK|TATAELXSI|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|5|2135|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4850CE|0|2|0|0||E|N|N|N||N|||135|N
46670|3411|OPTSTK|TATAELXSI|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|87660|133150|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV4850PE|0|2|0|0||E|N|N|N||N|||110405|N
46671|3411|OPTSTK|TATAELXSI|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV5300CE|0|2|0|0||E|N|N|N||N|||10|N
46672|3411|OPTSTK|TATAELXSI|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|132110|178020|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV5300PE|0|2|0|0||E|N|N|N||N|||155065|N
46673|3411|OPTSTK|TATAELXSI|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV5400CE|0|2|0|0||E|N|N|N||N|||5|N
46674|3411|OPTSTK|TATAELXSI|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|142050|187970|0|0|0|1477650401|1479859200|1479911400|15|1|            |TATAELXSI26NOV5400PE|0|2|0|0||E|N|N|N||N|||165010|N
46675|3411|OPTSTK|TATAELXSI|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|455|5175|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATAELXSI26DEC4700CE|0|2|0|0||E|N|N|N||N|||2815|N
46676|21174|OPTSTK|CDSL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |CDSL26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
46677|21174|OPTSTK|CDSL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|20650|35500|0|0|0|1477650401|1479859200|1479911400|15|1|            |CDSL26NOV920CE|0|2|0|0||E|N|N|N||N|||28075|N
46678|21174|OPTSTK|CDSL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|5|2030|0|0|0|1477650401|1479859200|1479911400|15|1|            |CDSL26NOV920PE|0|2|0|0||E|N|N|N||N|||30|N
46679|3411|OPTSTK|TATAELXSI|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|74655|115885|0|0|0|1477650401|1482969600|1483021800|15|1|            |TATAELXSI26DEC4700PE|0|2|0|0||E|N|N|N||N|||95270|N
46680|11536|OPTSTK|TCS|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
46681|11536|OPTSTK|TCS|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|38685|66215|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3060PE|0|2|0|0||E|N|N|N||N|||52450|N
46682|11536|OPTSTK|TCS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
46683|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474070400|0|0|0|0|0|31795|49825|0|0|0|1477650401|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||40810|N
46684|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
46685|685|OPTSTK|CHOLAFIN|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474070400|0|0|0|0|0|5800|23830|0|0|0|1477650401|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1300CE|0|2|0|0||E|N|N|N||N|||14815|N
46686|685|OPTSTK|CHOLAFIN|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
46687|11536|OPTSTK|TCS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|42685|70215|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3100PE|0|2|0|0||E|N|N|N||N|||56450|N
46688|11536|OPTSTK|TCS|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
46689|11536|OPTSTK|TCS|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|68680|96210|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3360PE|0|2|0|0||E|N|N|N||N|||82445|N
46690|11536|OPTSTK|TCS|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
46691|11543|OPTSTK|COFORGE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1474070400|0|0|0|0|0|50925|79725|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT1340CE|0|2|0|0||E|N|N|N||N|||65325|N
46692|11543|OPTSTK|COFORGE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |COFORGE26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
46693|11536|OPTSTK|TCS|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|72680|100210|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3400PE|0|2|0|0||E|N|N|N||N|||86445|N
46694|11536|OPTSTK|TCS|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
46695|11536|OPTSTK|TCS|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|76680|104210|0|0|0|1477650401|1477526400|1477578600|15|1|            |TCS26OCT3440PE|0|2|0|0||E|N|N|N||N|||90445|N
46696|11536|OPTSTK|TCS|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2285|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3060CE|0|2|0|0||E|N|N|N||N|||285|N
46697|11536|OPTSTK|TCS|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|37975|64655|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3060PE|0|2|0|0||E|N|N|N||N|||51315|N
46698|11536|OPTSTK|TCS|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2200|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3100CE|0|2|0|0||E|N|N|N||N|||200|N
46699|17094|OPTSTK|CROMPTON|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474070400|0|0|0|0|0|4457|8457|0|0|0|1477650401|1479859200|1479911400|15|1|            |CROMPTON26NOV130CE|0|2|0|0||E|N|N|N||N|||6457|N
46700|3063|OPTSTK|VEDL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|3840|7840|0|0|0|1477650401|1479859200|1479911400|15|1|            |VEDL26NOV170CE|0|2|0|0||E|N|N|N||N|||5840|N
46701|3063|OPTSTK|VEDL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |VEDL26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
46702|11536|OPTSTK|TCS|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|41755|68665|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3100PE|0|2|0|0||E|N|N|N||N|||55210|N
46703|11536|OPTSTK|TCS|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2020|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3360CE|0|2|0|0||E|N|N|N||N|||20|N
46704|11536|OPTSTK|TCS|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|67175|94635|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3360PE|0|2|0|0||E|N|N|N||N|||80905|N
46705|11536|OPTSTK|TCS|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3400CE|0|2|0|0||E|N|N|N||N|||10|N
46706|17094|OPTSTK|CROMPTON|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474070400|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |CROMPTON26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
46707|11536|OPTSTK|TCS|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|71135|98625|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3400PE|0|2|0|0||E|N|N|N||N|||84880|N
46708|11536|OPTSTK|TCS|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3440CE|0|2|0|0||E|N|N|N||N|||10|N
46709|14592|OPTSTK|FORTIS|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1474070400|0|0|0|0|0|12615|20345|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT570CE|0|2|0|0||E|N|N|N||N|||16480|N
46710|14592|OPTSTK|FORTIS|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FORTIS26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
46711|11536|OPTSTK|TCS|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|75105|102605|0|0|0|1477650401|1479859200|1479911400|15|1|            |TCS26NOV3440PE|0|2|0|0||E|N|N|N||N|||88855|N
46712|11536|OPTSTK|TCS|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|3355|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3160CE|0|2|0|0||E|N|N|N||N|||1355|N
46713|11536|OPTSTK|TCS|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|47790|72990|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3160PE|0|2|0|0||E|N|N|N||N|||60390|N
46714|11536|OPTSTK|TCS|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2505|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3360CE|0|2|0|0||E|N|N|N||N|||505|N
46715|11536|OPTSTK|TCS|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|66060|92590|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3360PE|0|2|0|0||E|N|N|N||N|||79325|N
46716|11536|OPTSTK|TCS|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2335|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3440CE|0|2|0|0||E|N|N|N||N|||335|N
46717|11536|OPTSTK|TCS|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|73645|100485|0|0|0|1477650401|1482969600|1483021800|15|1|            |TCS26DEC3440PE|0|2|0|0||E|N|N|N||N|||87065|N
46718|5258|OPTSTK|INDUSINDBK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474070400|0|0|0|0|0|27280|37640|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSINDBK26OCT520CE|0|2|0|0||E|N|N|N||N|||32460|N
46719|5258|OPTSTK|INDUSINDBK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |INDUSINDBK26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
46720|13538|OPTSTK|TECHM|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
46721|13538|OPTSTK|TECHM|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|28515|48415|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2180PE|0|2|0|0||E|N|N|N||N|||38465|N
46722|13538|OPTSTK|TECHM|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
46723|13538|OPTSTK|TECHM|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|32515|52415|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2220PE|0|2|0|0||E|N|N|N||N|||42465|N
46724|13538|OPTSTK|TECHM|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
46725|13538|OPTSTK|TECHM|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|36515|56415|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2260PE|0|2|0|0||E|N|N|N||N|||46465|N
46726|13538|OPTSTK|TECHM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
46727|13538|OPTSTK|TECHM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|50510|70410|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2400PE|0|2|0|0||E|N|N|N||N|||60460|N
46728|13538|OPTSTK|TECHM|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
46729|11483|OPTSTK|LT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1474070400|0|0|0|0|0|151085|184985|0|0|0|1477650401|1477526400|1477578600|15|1|            |LT26OCT2000CE|0|2|0|0||E|N|N|N||N|||168035|N
46730|11483|OPTSTK|LT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LT26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
46731|13538|OPTSTK|TECHM|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|54510|74410|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2440PE|0|2|0|0||E|N|N|N||N|||64460|N
46732|13538|OPTSTK|TECHM|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
46733|13538|OPTSTK|TECHM|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|58510|78410|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2480PE|0|2|0|0||E|N|N|N||N|||68460|N
46734|13538|OPTSTK|TECHM|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
46735|13538|OPTSTK|TECHM|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|62510|82410|0|0|0|1477650401|1477526400|1477578600|15|1|            |TECHM26OCT2520PE|0|2|0|0||E|N|N|N||N|||72460|N
46736|13538|OPTSTK|TECHM|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2195|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2180CE|0|2|0|0||E|N|N|N||N|||195|N
46737|13538|OPTSTK|TECHM|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|27995|47305|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2180PE|0|2|0|0||E|N|N|N||N|||37650|N
46738|13538|OPTSTK|TECHM|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2120|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2220CE|0|2|0|0||E|N|N|N||N|||120|N
46739|17818|OPTSTK|LTM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1474070400|0|0|0|0|0|142380|192690|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTM26OCT2400CE|0|2|0|0||E|N|N|N||N|||167535|N
46740|17818|OPTSTK|LTM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |LTM26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
46741|13538|OPTSTK|TECHM|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|31795|51315|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2220PE|0|2|0|0||E|N|N|N||N|||41555|N
46742|13538|OPTSTK|TECHM|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2075|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2260CE|0|2|0|0||E|N|N|N||N|||75|N
46743|13538|OPTSTK|TECHM|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|35655|55315|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2260PE|0|2|0|0||E|N|N|N||N|||45485|N
46744|13538|OPTSTK|TECHM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2400CE|0|2|0|0||E|N|N|N||N|||10|N
46745|13538|OPTSTK|TECHM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|49430|69290|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2400PE|0|2|0|0||E|N|N|N||N|||59360|N
46746|13538|OPTSTK|TECHM|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2440CE|0|2|0|0||E|N|N|N||N|||10|N
46747|13538|OPTSTK|TECHM|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|53395|73275|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2440PE|0|2|0|0||E|N|N|N||N|||63335|N
46748|13538|OPTSTK|TECHM|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
46749|13538|OPTSTK|TECHM|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|57370|77260|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2480PE|0|2|0|0||E|N|N|N||N|||67315|N
46750|13538|OPTSTK|TECHM|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
46751|13538|OPTSTK|TECHM|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|61350|81240|0|0|0|1477650401|1479859200|1479911400|15|1|            |TECHM26NOV2520PE|0|2|0|0||E|N|N|N||N|||71295|N
46752|13538|OPTSTK|TECHM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|3330|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2200CE|0|2|0|0||E|N|N|N||N|||1330|N
46753|13538|OPTSTK|TECHM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|30560|48280|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2200PE|0|2|0|0||E|N|N|N||N|||39420|N
46754|13538|OPTSTK|TECHM|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2790|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2280CE|0|2|0|0||E|N|N|N||N|||790|N
46755|13538|OPTSTK|TECHM|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|37550|56040|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2280PE|0|2|0|0||E|N|N|N||N|||46795|N
46756|13538|OPTSTK|TECHM|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2195|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2480CE|0|2|0|0||E|N|N|N||N|||195|N
46757|13538|OPTSTK|TECHM|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|56235|75725|0|0|0|1477650401|1482969600|1483021800|15|1|            |TECHM26DEC2480PE|0|2|0|0||E|N|N|N||N|||65980|N
46758|3518|OPTSTK|TORNTPHARM|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1476835200|0|0|0|0|0|131015|169095|0|0|0|1477650401|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3050CE|0|2|0|0||E|N|N|N||N|||150055|N
46759|3518|OPTSTK|TORNTPHARM|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
46760|10440|OPTSTK|LUPIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1474070400|0|0|0|0|0|56430|72820|0|0|0|1477650401|1479859200|1479911400|15|1|            |LUPIN26NOV1320CE|0|2|0|0||E|N|N|N||N|||64625|N
46761|10440|OPTSTK|LUPIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |LUPIN26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
46762|3518|OPTSTK|TORNTPHARM|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1476835200|0|0|0|0|0|132430|170510|0|0|0|1477650401|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3050CE|0|2|0|0||E|N|N|N||N|||151470|N
46763|3518|OPTSTK|TORNTPHARM|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3050PE|0|2|0|0||E|N|N|N||N|||5|N
46764|25907|OPTSTK|WAAREEENER|XX||1477578600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3260CE|0|2|0|0||E|N|N|N||N|||5|N
46765|25907|OPTSTK|WAAREEENER|XX||1477578600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|77625|110465|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3260PE|0|2|0|0||E|N|N|N||N|||94045|N
46766|25907|OPTSTK|WAAREEENER|XX||1477578600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3760CE|0|2|0|0||E|N|N|N||N|||5|N
46767|25907|OPTSTK|WAAREEENER|XX||1477578600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|127615|160455|0|0|0|1477650401|1477526400|1477578600|15|1|            |WAAREEENER26OCT3760PE|0|2|0|0||E|N|N|N||N|||144035|N
46768|25907|OPTSTK|WAAREEENER|XX||1479911400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|5|2040|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3260CE|0|2|0|0||E|N|N|N||N|||40|N
46769|25907|OPTSTK|WAAREEENER|XX||1479911400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|76225|108925|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3260PE|0|2|0|0||E|N|N|N||N|||92575|N
46770|26009|OPTIDX|BANKNIFTY|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1922140|2252360|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33500CE|0|0|0|0||E|N|N|N||N|||2087250|N
46771|26009|OPTIDX|BANKNIFTY|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33500PE|0|0|0|0||E|N|N|N||N|||5|N
46772|26009|OPTIDX|BANKNIFTY|XX||1477578600|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1192265|1522485|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40800CE|0|0|0|0||E|N|N|N||N|||1357375|N
46773|26009|OPTIDX|BANKNIFTY|XX||1477578600|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40800PE|0|0|0|0||E|N|N|N||N|||5|N
46774|26009|OPTIDX|BANKNIFTY|XX||1477578600|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1182265|1512485|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40900CE|0|0|0|0||E|N|N|N||N|||1347375|N
46775|26009|OPTIDX|BANKNIFTY|XX||1477578600|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40900PE|0|0|0|0||E|N|N|N||N|||5|N
46776|25907|OPTSTK|WAAREEENER|XX||1479911400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3760CE|0|2|0|0||E|N|N|N||N|||5|N
46777|25907|OPTSTK|WAAREEENER|XX||1479911400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|125875|158715|0|0|0|1477650401|1479859200|1479911400|15|1|            |WAAREEENER26NOV3760PE|0|2|0|0||E|N|N|N||N|||142295|N
46778|26009|OPTIDX|BANKNIFTY|XX||1477578600|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1162270|1492490|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41100CE|0|0|0|0||E|N|N|N||N|||1327380|N
46779|26009|OPTIDX|BANKNIFTY|XX||1477578600|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41100PE|0|0|0|0||E|N|N|N||N|||5|N
46780|26009|OPTIDX|BANKNIFTY|XX||1477578600|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1152270|1482490|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41200CE|0|0|0|0||E|N|N|N||N|||1317380|N
46781|25907|OPTSTK|WAAREEENER|XX||1483021800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|5|2115|0|0|0|1477650401|1482969600|1483021800|15|1|            |WAAREEENER26DEC3760CE|0|2|0|0||E|N|N|N||N|||115|N
46782|14947|OPTSTK|MOTILALOFS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1474070400|0|0|0|0|0|26290|40960|0|0|0|1477650401|1479859200|1479911400|15|1|            |MOTILALOFS26NOV600CE|0|2|0|0||E|N|N|N||N|||33625|N
46783|26009|OPTIDX|BANKNIFTY|XX||1477578600|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41200PE|0|0|0|0||E|N|N|N||N|||5|N
46784|26009|OPTIDX|BANKNIFTY|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1937660|2267880|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33500CE|0|0|0|0||E|N|N|N||N|||2102770|N
46785|26009|OPTIDX|BANKNIFTY|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33500PE|0|0|0|0||E|N|N|N||N|||5|N
46786|26009|OPTIDX|BANKNIFTY|XX||1479911400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1211190|1541370|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40800CE|0|0|0|0||E|N|N|N||N|||1376280|N
46787|26009|OPTIDX|BANKNIFTY|XX||1479911400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40800PE|0|0|0|0||E|N|N|N||N|||5|N
46788|26009|OPTIDX|BANKNIFTY|XX||1479911400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1201240|1531420|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40900CE|0|0|0|0||E|N|N|N||N|||1366330|N
46789|26009|OPTIDX|BANKNIFTY|XX||1479911400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40900PE|0|0|0|0||E|N|N|N||N|||5|N
46790|26009|OPTIDX|BANKNIFTY|XX||1479911400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1181335|1511515|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41100CE|0|0|0|0||E|N|N|N||N|||1346425|N
46791|26009|OPTIDX|BANKNIFTY|XX||1479911400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41100PE|0|0|0|0||E|N|N|N||N|||5|N
46792|26009|OPTIDX|BANKNIFTY|XX||1479911400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1171385|1501565|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41200CE|0|0|0|0||E|N|N|N||N|||1336475|N
46793|26009|OPTIDX|BANKNIFTY|XX||1479911400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41200PE|0|0|0|0||E|N|N|N||N|||5|N
46794|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|2007720|2337900|0|0|0|1477650401|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||2172810|N
46795|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||5|N
46796|14947|OPTSTK|MOTILALOFS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |MOTILALOFS26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
46797|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1989730|2457300|0|0|0|1477650401|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000CE|0|0|0|0||E|N|N|N||N|||2223515|N
46798|25907|OPTSTK|WAAREEENER|XX||1483021800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476835200|0|0|0|0|0|123805|156385|0|0|0|1477650401|1482969600|1483021800|15|1|            |WAAREEENER26DEC3760PE|0|2|0|0||E|N|N|N||N|||140095|N
46799|3787|OPTSTK|WIPRO|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1|N
46800|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000PE|0|0|0|0||E|N|N|N||N|||5|N
46801|3787|OPTSTK|WIPRO|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|2326|6326|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT232.5PE|0|2|0|0||E|N|N|N||N|||4326|N
46802|3787|OPTSTK|WIPRO|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT237.5CE|0|2|0|0||E|N|N|N||N|||1|N
46803|26009|OPTIDX|BANKNIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|2031695|2515275|0|0|0|1477650401|1498694400|1498746600|15|1|            |BANKNIFTY27JUN33000CE|0|0|0|0||E|N|N|N||N|||2273485|N
46804|26009|OPTIDX|BANKNIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1477650401|1498694400|1498746600|15|1|            |BANKNIFTY27JUN33000PE|0|0|0|0||E|N|N|N||N|||55|N
46805|3787|OPTSTK|WIPRO|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|2826|6826|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT237.5PE|0|2|0|0||E|N|N|N||N|||4826|N
46806|3787|OPTSTK|WIPRO|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
46807|3787|OPTSTK|WIPRO|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|4576|8576|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT255PE|0|2|0|0||E|N|N|N||N|||6576|N
46808|3787|OPTSTK|WIPRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT260CE|0|2|0|0||E|N|N|N||N|||1|N
46809|3787|OPTSTK|WIPRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|5076|9076|0|0|0|1477650401|1477526400|1477578600|15|1|            |WIPRO26OCT260PE|0|2|0|0||E|N|N|N||N|||7076|N
46810|3787|OPTSTK|WIPRO|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2007|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV232.5CE|0|2|0|0||E|N|N|N||N|||7|N
46811|3787|OPTSTK|WIPRO|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|2226|6226|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV232.5PE|0|2|0|0||E|N|N|N||N|||4226|N
46812|3787|OPTSTK|WIPRO|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2004|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV237.5CE|0|2|0|0||E|N|N|N||N|||4|N
46813|3787|OPTSTK|WIPRO|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|2720|6720|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV237.5PE|0|2|0|0||E|N|N|N||N|||4720|N
46814|3787|OPTSTK|WIPRO|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV255CE|0|2|0|0||E|N|N|N||N|||1|N
46815|3787|OPTSTK|WIPRO|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|4458|8458|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV255PE|0|2|0|0||E|N|N|N||N|||6458|N
46816|3787|OPTSTK|WIPRO|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV260CE|0|2|0|0||E|N|N|N||N|||1|N
46817|26037|OPTIDX|FINNIFTY|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|768565|922855|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT16000CE|0|0|0|0||E|N|N|N||N|||845710|N
46818|26037|OPTIDX|FINNIFTY|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT16000PE|0|0|0|0||E|N|N|N||N|||5|N
46819|26037|OPTIDX|FINNIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|458620|612910|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||535765|N
46820|26037|OPTIDX|FINNIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||5|N
46821|26037|OPTIDX|FINNIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|448620|602910|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||525765|N
46822|26037|OPTIDX|FINNIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||5|N
46823|26037|OPTIDX|FINNIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|438625|592915|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT19300CE|0|0|0|0||E|N|N|N||N|||515770|N
46824|26037|OPTIDX|FINNIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |FINNIFTY26OCT19300PE|0|0|0|0||E|N|N|N||N|||5|N
46825|26037|OPTIDX|FINNIFTY|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|775985|930265|0|0|0|1477650401|1479859200|1479911400|15|1|            |FINNIFTY26NOV16000CE|0|0|0|0||E|N|N|N||N|||853125|N
46826|26037|OPTIDX|FINNIFTY|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |FINNIFTY26NOV16000PE|0|0|0|0||E|N|N|N||N|||5|N
46827|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|21280|34570|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640CE|0|2|0|0||E|N|N|N||N|||27925|N
46828|26037|OPTIDX|FINNIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|467475|621755|0|0|0|1477650401|1479859200|1479911400|15|1|            |FINNIFTY26NOV19100CE|0|0|0|0||E|N|N|N||N|||544615|N
46829|26037|OPTIDX|FINNIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |FINNIFTY26NOV19100PE|0|0|0|0||E|N|N|N||N|||5|N
46830|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
46831|357|OPTSTK|NAM-INDIA|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|7280|20570|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAM-INDIA26OCT780CE|0|2|0|0||E|N|N|N||N|||13925|N
46832|357|OPTSTK|NAM-INDIA|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|5|2010|0|0|0|1477650401|1477526400|1477578600|15|1|            |NAM-INDIA26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
46833|26037|OPTIDX|FINNIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|457525|611805|0|0|0|1477650401|1479859200|1479911400|15|1|            |FINNIFTY26NOV19200CE|0|0|0|0||E|N|N|N||N|||534665|N
46834|26037|OPTIDX|FINNIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |FINNIFTY26NOV19200PE|0|0|0|0||E|N|N|N||N|||5|N
46835|26037|OPTIDX|FINNIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|447575|601855|0|0|0|1477650401|1479859200|1479911400|15|1|            |FINNIFTY26NOV19300CE|0|0|0|0||E|N|N|N||N|||524715|N
46836|26037|OPTIDX|FINNIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650401|1479859200|1479911400|15|1|            |FINNIFTY26NOV19300PE|0|0|0|0||E|N|N|N||N|||5|N
46837|3787|OPTSTK|WIPRO|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|4955|8955|0|0|0|1477650401|1479859200|1479911400|15|1|            |WIPRO26NOV260PE|0|2|0|0||E|N|N|N||N|||6955|N
46838|3787|OPTSTK|WIPRO|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2151|0|0|0|1477650401|1482969600|1483021800|15|1|            |WIPRO26DEC225CE|0|2|0|0||E|N|N|N||N|||151|N
46839|3787|OPTSTK|WIPRO|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1485|5485|0|0|0|1477650401|1482969600|1483021800|15|1|            |WIPRO26DEC225PE|0|2|0|0||E|N|N|N||N|||3485|N
46840|3787|OPTSTK|WIPRO|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2005|0|0|0|1477650401|1482969600|1483021800|15|1|            |WIPRO26DEC270CE|0|2|0|0||E|N|N|N||N|||5|N
46841|3787|OPTSTK|WIPRO|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|5789|9789|0|0|0|1477650401|1482969600|1483021800|15|1|            |WIPRO26DEC270PE|0|2|0|0||E|N|N|N||N|||7789|N
46842|26000|OPTIDX|NIFTY|XX||1480602600|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|463700|578740|0|0|0|1477650401|1480550400|1480602600|15|1|            |NIFTY26D0117650CE|0|0|0|0||E|N|N|N||N|||521220|N
46843|26000|OPTIDX|NIFTY|XX||1480602600|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650401|1480550400|1480602600|15|1|            |NIFTY26D0117650PE|0|0|0|0||E|N|N|N||N|||5|N
46844|26000|OPTIDX|NIFTY|XX||1480602600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|458730|573770|0|0|0|1477650401|1480550400|1480602600|15|1|            |NIFTY26D0117700CE|0|0|0|0||E|N|N|N||N|||516250|N
46845|26000|OPTIDX|NIFTY|XX||1480602600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117700PE|0|0|0|0||E|N|N|N||N|||5|N
46846|26000|OPTIDX|NIFTY|XX||1480602600|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|453760|568800|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117750CE|0|0|0|0||E|N|N|N||N|||511280|N
46847|26000|OPTIDX|NIFTY|XX||1480602600|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117750PE|0|0|0|0||E|N|N|N||N|||5|N
46848|26000|OPTIDX|NIFTY|XX||1480602600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|448795|563835|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117800CE|0|0|0|0||E|N|N|N||N|||506315|N
46849|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|291725|382085|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9800CE|0|0|0|0||E|N|N|N||N|||336905|N
46850|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9800PE|0|0|0|0||E|N|N|N||N|||5|N
46851|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|281725|372085|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9900CE|0|0|0|0||E|N|N|N||N|||326905|N
46852|357|OPTSTK|NAM-INDIA|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|10295|22845|0|0|0|1477650402|1479859200|1479911400|15|1|            |NAM-INDIA26NOV760CE|0|2|0|0||E|N|N|N||N|||16570|N
46853|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9900PE|0|0|0|0||E|N|N|N||N|||5|N
46854|357|OPTSTK|NAM-INDIA|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|5|2295|0|0|0|1477650402|1479859200|1479911400|15|1|            |NAM-INDIA26NOV760PE|0|2|0|0||E|N|N|N||N|||295|N
46855|26000|OPTIDX|NIFTY|XX||1480602600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117800PE|0|0|0|0||E|N|N|N||N|||5|N
46856|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|69270|159620|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12025CE|0|0|0|0||E|N|N|N||N|||114445|N
46857|26000|OPTIDX|NIFTY|XX||1480602600|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|443825|558865|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117850CE|0|0|0|0||E|N|N|N||N|||501345|N
46858|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12025PE|0|0|0|0||E|N|N|N||N|||5|N
46859|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|66770|157120|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12050CE|0|0|0|0||E|N|N|N||N|||111945|N
46860|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12050PE|0|0|0|0||E|N|N|N||N|||5|N
46861|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|64270|154620|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12075CE|0|0|0|0||E|N|N|N||N|||109445|N
46862|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12075PE|0|0|0|0||E|N|N|N||N|||5|N
46863|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|59270|149620|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12125CE|0|0|0|0||E|N|N|N||N|||104445|N
46864|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12125PE|0|0|0|0||E|N|N|N||N|||5|N
46865|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|56770|147120|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12150CE|0|0|0|0||E|N|N|N||N|||101945|N
46866|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12150PE|0|0|0|0||E|N|N|N||N|||5|N
46867|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|54270|144620|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12175CE|0|0|0|0||E|N|N|N||N|||99445|N
46868|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2105|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12175PE|0|0|0|0||E|N|N|N||N|||5|N
46869|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|49270|139620|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12225CE|0|0|0|0||E|N|N|N||N|||94445|N
46870|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2090|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12225PE|0|0|0|0||E|N|N|N||N|||5|N
46871|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|46775|137125|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12250CE|0|0|0|0||E|N|N|N||N|||91950|N
46872|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12250PE|0|0|0|0||E|N|N|N||N|||5|N
46873|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|296270|386620|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9800CE|0|0|0|0||E|N|N|N||N|||341445|N
46874|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9800PE|0|0|0|0||E|N|N|N||N|||5|N
46875|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|286320|376670|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9900CE|0|0|0|0||E|N|N|N||N|||331495|N
46876|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9900PE|0|0|0|0||E|N|N|N||N|||5|N
46877|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|79125|164635|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12025CE|0|0|0|0||E|N|N|N||N|||121880|N
46878|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|4295|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12025PE|0|0|0|0||E|N|N|N||N|||1865|N
46879|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|76970|162120|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12050CE|0|0|0|0||E|N|N|N||N|||119545|N
46880|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|4625|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12050PE|0|0|0|0||E|N|N|N||N|||2020|N
46881|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|74830|159620|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12075CE|0|0|0|0||E|N|N|N||N|||117225|N
46882|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|4975|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12075PE|0|0|0|0||E|N|N|N||N|||2190|N
46883|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|70620|154620|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12125CE|0|0|0|0||E|N|N|N||N|||112620|N
46884|15332|OPTSTK|NMDC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1474070400|0|0|0|0|0|1|3350|0|0|0|1477650402|1477526400|1477578600|15|1|            |NMDC26OCT53CE|0|2|0|0||E|N|N|N||N|||1350|N
46885|15332|OPTSTK|NMDC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1474070400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |NMDC26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
46886|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|5740|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12125PE|0|0|0|0||E|N|N|N||N|||2560|N
46887|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|68550|152120|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12150CE|0|0|0|0||E|N|N|N||N|||110335|N
46888|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|6155|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12150PE|0|0|0|0||E|N|N|N||N|||2760|N
46889|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|66500|149630|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12175CE|0|0|0|0||E|N|N|N||N|||108065|N
46890|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|6595|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12175PE|0|0|0|0||E|N|N|N||N|||2980|N
46891|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|62480|144650|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12225CE|0|0|0|0||E|N|N|N||N|||103565|N
46892|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|7550|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12225PE|0|0|0|0||E|N|N|N||N|||3455|N
46893|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|60500|142170|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12250CE|0|0|0|0||E|N|N|N||N|||101335|N
46894|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|8060|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12250PE|0|0|0|0||E|N|N|N||N|||3710|N
46895|26000|OPTIDX|NIFTY|XX||1480602600|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117850PE|0|0|0|0||E|N|N|N||N|||5|N
46896|26000|OPTIDX|NIFTY|XX||1480602600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|438855|553895|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117900CE|0|0|0|0||E|N|N|N||N|||496375|N
46897|26000|OPTIDX|NIFTY|XX||1480602600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117900PE|0|0|0|0||E|N|N|N||N|||5|N
46898|26000|OPTIDX|NIFTY|XX||1480602600|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|433885|548925|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117950CE|0|0|0|0||E|N|N|N||N|||491405|N
46899|26000|OPTIDX|NIFTY|XX||1480602600|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117950PE|0|0|0|0||E|N|N|N||N|||5|N
46900|26000|OPTIDX|NIFTY|XX||1480602600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|428915|543955|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118000CE|0|0|0|0||E|N|N|N||N|||486435|N
46901|26000|OPTIDX|NIFTY|XX||1480602600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118000PE|0|0|0|0||E|N|N|N||N|||5|N
46902|26000|OPTIDX|NIFTY|XX||1480602600|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|423950|538990|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118050CE|0|0|0|0||E|N|N|N||N|||481470|N
46903|17818|OPTSTK|LTM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|163400|213700|0|0|0|1477650402|1479859200|1479911400|15|1|            |LTM26NOV2200CE|0|2|0|0||E|N|N|N||N|||188550|N
46904|17818|OPTSTK|LTM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |LTM26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
46905|17818|OPTSTK|LTM|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|93760|144030|0|0|0|1477650402|1479859200|1479911400|15|1|            |LTM26NOV2900CE|0|2|0|0||E|N|N|N||N|||118895|N
46906|17818|OPTSTK|LTM|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|5|2010|0|0|0|1477650402|1479859200|1479911400|15|1|            |LTM26NOV2900PE|0|2|0|0||E|N|N|N||N|||10|N
46907|26000|OPTIDX|NIFTY|XX||1480602600|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118050PE|0|0|0|0||E|N|N|N||N|||5|N
46908|26000|OPTIDX|NIFTY|XX||1480602600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|418980|534020|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118100CE|0|0|0|0||E|N|N|N||N|||476500|N
46909|26000|OPTIDX|NIFTY|XX||1480602600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118100PE|0|0|0|0||E|N|N|N||N|||5|N
46910|26000|OPTIDX|NIFTY|XX||1480602600|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|414010|529050|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118150CE|0|0|0|0||E|N|N|N||N|||471530|N
46911|26000|OPTIDX|NIFTY|XX||1480602600|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118150PE|0|0|0|0||E|N|N|N||N|||5|N
46912|26000|OPTIDX|NIFTY|XX||1480602600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|409040|524080|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118200CE|0|0|0|0||E|N|N|N||N|||466560|N
46913|26000|OPTIDX|NIFTY|XX||1480602600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118200PE|0|0|0|0||E|N|N|N||N|||5|N
46914|26000|OPTIDX|NIFTY|XX||1480602600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|404070|519110|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118250CE|0|0|0|0||E|N|N|N||N|||461590|N
46915|26000|OPTIDX|NIFTY|XX||1480602600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118250PE|0|0|0|0||E|N|N|N||N|||5|N
46916|26000|OPTIDX|NIFTY|XX||1480602600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|399100|514140|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118300CE|0|0|0|0||E|N|N|N||N|||456620|N
46917|26000|OPTIDX|NIFTY|XX||1480602600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118300PE|0|0|0|0||E|N|N|N||N|||5|N
46918|26000|OPTIDX|NIFTY|XX||1480602600|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|394135|509175|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118350CE|0|0|0|0||E|N|N|N||N|||451655|N
46919|26000|OPTIDX|NIFTY|XX||1480602600|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118350PE|0|0|0|0||E|N|N|N||N|||5|N
46920|26000|OPTIDX|NIFTY|XX||1480602600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|389165|504205|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118400CE|0|0|0|0||E|N|N|N||N|||446685|N
46921|26000|OPTIDX|NIFTY|XX||1480602600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118400PE|0|0|0|0||E|N|N|N||N|||5|N
46922|26000|OPTIDX|NIFTY|XX||1480602600|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|384195|499235|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118450CE|0|0|0|0||E|N|N|N||N|||441715|N
46923|26000|OPTIDX|NIFTY|XX||1480602600|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118450PE|0|0|0|0||E|N|N|N||N|||5|N
46924|26000|OPTIDX|NIFTY|XX||1480602600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|379225|494265|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118500CE|0|0|0|0||E|N|N|N||N|||436745|N
46925|26000|OPTIDX|NIFTY|XX||1480602600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118500PE|0|0|0|0||E|N|N|N||N|||5|N
46926|26000|OPTIDX|NIFTY|XX||1480602600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|374255|489295|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118550CE|0|0|0|0||E|N|N|N||N|||431775|N
46927|26000|OPTIDX|NIFTY|XX||1480602600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118550PE|0|0|0|0||E|N|N|N||N|||5|N
46928|26000|OPTIDX|NIFTY|XX||1480602600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|369290|484330|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118600CE|0|0|0|0||E|N|N|N||N|||426810|N
46929|26000|OPTIDX|NIFTY|XX||1480602600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118600PE|0|0|0|0||E|N|N|N||N|||5|N
46930|26000|OPTIDX|NIFTY|XX||1480602600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|364320|479360|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118650CE|0|0|0|0||E|N|N|N||N|||421840|N
46931|26000|OPTIDX|NIFTY|XX||1480602600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118650PE|0|0|0|0||E|N|N|N||N|||5|N
46932|26000|OPTIDX|NIFTY|XX||1480602600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|359350|474390|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118700CE|0|0|0|0||E|N|N|N||N|||416870|N
46933|26000|OPTIDX|NIFTY|XX||1480602600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118700PE|0|0|0|0||E|N|N|N||N|||5|N
46934|26000|OPTIDX|NIFTY|XX||1480602600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|354380|469420|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118750CE|0|0|0|0||E|N|N|N||N|||411900|N
46935|26000|OPTIDX|NIFTY|XX||1480602600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118750PE|0|0|0|0||E|N|N|N||N|||5|N
46936|26000|OPTIDX|NIFTY|XX||1480602600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|349410|464450|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118800CE|0|0|0|0||E|N|N|N||N|||406930|N
46937|26000|OPTIDX|NIFTY|XX||1480602600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118800PE|0|0|0|0||E|N|N|N||N|||5|N
46938|26000|OPTIDX|NIFTY|XX||1480602600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|344445|459485|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118850CE|0|0|0|0||E|N|N|N||N|||401965|N
46939|26000|OPTIDX|NIFTY|XX||1480602600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118850PE|0|0|0|0||E|N|N|N||N|||5|N
46940|26000|OPTIDX|NIFTY|XX||1480602600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|339475|454515|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118900CE|0|0|0|0||E|N|N|N||N|||396995|N
46941|7145|OPTSTK|ANANDRATHI|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477650402|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2860CE|0|2|0|0||E|N|N|N||N|||10|N
46942|7145|OPTSTK|ANANDRATHI|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|51285|71985|0|0|0|1477650402|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2860PE|0|2|0|0||E|N|N|N||N|||61635|N
46943|7145|OPTSTK|ANANDRATHI|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
46944|7145|OPTSTK|ANANDRATHI|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|81120|101850|0|0|0|1477650402|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3160PE|0|2|0|0||E|N|N|N||N|||91485|N
46945|7145|OPTSTK|ANANDRATHI|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2025|0|0|0|1477650402|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3200CE|0|2|0|0||E|N|N|N||N|||25|N
46946|7145|OPTSTK|ANANDRATHI|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|83180|103860|0|0|0|1477650402|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3200PE|0|2|0|0||E|N|N|N||N|||93520|N
46947|157|OPTSTK|APOLLOHOSP|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1477094400|0|0|0|0|0|262235|326735|0|0|0|1477650402|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4900CE|0|2|0|0||E|N|N|N||N|||294485|N
46948|157|OPTSTK|APOLLOHOSP|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
46949|157|OPTSTK|APOLLOHOSP|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1477094400|0|0|0|0|0|264510|329000|0|0|0|1477650402|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4900CE|0|2|0|0||E|N|N|N||N|||296755|N
46950|157|OPTSTK|APOLLOHOSP|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4900PE|0|2|0|0||E|N|N|N||N|||5|N
46951|21238|OPTSTK|AUBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|33905|43915|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||38910|N
46952|21238|OPTSTK|AUBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
46953|21238|OPTSTK|AUBANK|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|16910|26920|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUBANK26OCT650CE|0|2|0|0||E|N|N|N||N|||21915|N
46954|21238|OPTSTK|AUBANK|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUBANK26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
46955|21238|OPTSTK|AUBANK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|34130|44140|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUBANK26NOV480CE|0|2|0|0||E|N|N|N||N|||39135|N
46956|21238|OPTSTK|AUBANK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUBANK26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
46957|21238|OPTSTK|AUBANK|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|17220|27220|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUBANK26NOV650CE|0|2|0|0||E|N|N|N||N|||22220|N
46958|21238|OPTSTK|AUBANK|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUBANK26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
46959|21238|OPTSTK|AUBANK|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|16890|26640|0|0|0|1477650402|1482969600|1483021800|15|1|            |AUBANK26DEC660CE|0|2|0|0||E|N|N|N||N|||21765|N
46960|21238|OPTSTK|AUBANK|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|5|2145|0|0|0|1477650402|1482969600|1483021800|15|1|            |AUBANK26DEC660PE|0|2|0|0||E|N|N|N||N|||145|N
46961|275|OPTSTK|AUROPHARMA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|66930|83100|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUROPHARMA26OCT840CE|0|0|0|0||E|N|N|N||N|||75015|N
46962|275|OPTSTK|AUROPHARMA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUROPHARMA26OCT840PE|0|0|0|0||E|N|N|N||N|||5|N
46963|275|OPTSTK|AUROPHARMA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|62930|79100|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUROPHARMA26OCT880CE|0|0|0|0||E|N|N|N||N|||71015|N
46964|275|OPTSTK|AUROPHARMA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUROPHARMA26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
46965|275|OPTSTK|AUROPHARMA|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|40935|57105|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1100CE|0|0|0|0||E|N|N|N||N|||49020|N
46966|275|OPTSTK|AUROPHARMA|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1100PE|0|0|0|0||E|N|N|N||N|||5|N
46967|275|OPTSTK|AUROPHARMA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|67320|83490|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUROPHARMA26NOV840CE|0|0|0|0||E|N|N|N||N|||75405|N
46968|275|OPTSTK|AUROPHARMA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUROPHARMA26NOV840PE|0|0|0|0||E|N|N|N||N|||5|N
46969|275|OPTSTK|AUROPHARMA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|63340|79510|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUROPHARMA26NOV880CE|0|0|0|0||E|N|N|N||N|||71425|N
46970|275|OPTSTK|AUROPHARMA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUROPHARMA26NOV880PE|0|0|0|0||E|N|N|N||N|||5|N
46971|275|OPTSTK|AUROPHARMA|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|41445|57615|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1100CE|0|0|0|0||E|N|N|N||N|||49530|N
46972|275|OPTSTK|AUROPHARMA|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1100PE|0|0|0|0||E|N|N|N||N|||5|N
46973|275|OPTSTK|AUROPHARMA|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|44120|60270|0|0|0|1477650402|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1080CE|0|0|0|0||E|N|N|N||N|||52195|N
46974|275|OPTSTK|AUROPHARMA|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477650402|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1080PE|0|0|0|0||E|N|N|N||N|||10|N
46975|5900|OPTSTK|AXISBANK|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477094400|0|0|0|0|0|31455|42575|0|0|0|1477650402|1477526400|1477578600|15|1|            |AXISBANK26OCT850CE|0|2|0|0||E|N|N|N||N|||37015|N
46976|5900|OPTSTK|AXISBANK|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AXISBANK26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
46977|5900|OPTSTK|AXISBANK|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1477094400|0|0|0|0|0|31850|42970|0|0|0|1477650402|1479859200|1479911400|15|1|            |AXISBANK26NOV850CE|0|2|0|0||E|N|N|N||N|||37410|N
46978|5900|OPTSTK|AXISBANK|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |AXISBANK26NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
46979|16675|OPTSTK|BAJAJFINSV|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|75455|90755|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT840CE|0|2|0|0||E|N|N|N||N|||83105|N
46980|16675|OPTSTK|BAJAJFINSV|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
46981|16675|OPTSTK|BAJAJFINSV|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|75845|91145|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV840CE|0|2|0|0||E|N|N|N||N|||83495|N
46982|16675|OPTSTK|BAJAJFINSV|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
46983|16675|OPTSTK|BAJAJFINSV|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|52625|67925|0|0|0|1477650402|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1080CE|0|2|0|0||E|N|N|N||N|||60275|N
46984|16675|OPTSTK|BAJAJFINSV|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1080PE|0|2|0|0||E|N|N|N||N|||5|N
46985|317|OPTSTK|BAJFINANCE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|42745|53015|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT440CE|0|2|0|0||E|N|N|N||N|||47880|N
46986|317|OPTSTK|BAJFINANCE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
46987|317|OPTSTK|BAJFINANCE|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|23750|34020|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT630CE|0|2|0|0||E|N|N|N||N|||28885|N
46988|317|OPTSTK|BAJFINANCE|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
46989|317|OPTSTK|BAJFINANCE|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|42950|53220|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJFINANCE26NOV440CE|0|2|0|0||E|N|N|N||N|||48085|N
46990|317|OPTSTK|BAJFINANCE|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJFINANCE26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
46991|317|OPTSTK|BAJFINANCE|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|24040|34310|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJFINANCE26NOV630CE|0|2|0|0||E|N|N|N||N|||29175|N
46992|317|OPTSTK|BAJFINANCE|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJFINANCE26NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
46993|317|OPTSTK|BAJFINANCE|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|43220|53490|0|0|0|1477650402|1482969600|1483021800|15|1|            |BAJFINANCE26DEC440CE|0|2|0|0||E|N|N|N||N|||48355|N
46994|317|OPTSTK|BAJFINANCE|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |BAJFINANCE26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
46995|317|OPTSTK|BAJFINANCE|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|25440|35680|0|0|0|1477650402|1482969600|1483021800|15|1|            |BAJFINANCE26DEC620CE|0|2|0|0||E|N|N|N||N|||30560|N
46996|317|OPTSTK|BAJFINANCE|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477650402|1482969600|1483021800|15|1|            |BAJFINANCE26DEC620PE|0|2|0|0||E|N|N|N||N|||15|N
46997|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKINDIA26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
46998|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477094400|0|0|0|0|0|5365|9365|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKINDIA26OCT200PE|0|2|0|0||E|N|N|N||N|||7365|N
46999|4745|OPTSTK|BANKINDIA|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |BANKINDIA26NOV200CE|0|2|0|0||E|N|N|N||N|||1|N
47000|4745|OPTSTK|BANKINDIA|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477094400|0|0|0|0|0|5272|9272|0|0|0|1477650402|1479859200|1479911400|15|1|            |BANKINDIA26NOV200PE|0|2|0|0||E|N|N|N||N|||7272|N
47001|4745|OPTSTK|BANKINDIA|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477094400|0|0|0|0|0|1|2010|0|0|0|1477650402|1482969600|1483021800|15|1|            |BANKINDIA26DEC185CE|0|2|0|0||E|N|N|N||N|||10|N
47002|4745|OPTSTK|BANKINDIA|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477094400|0|0|0|0|0|3675|7675|0|0|0|1477650402|1482969600|1483021800|15|1|            |BANKINDIA26DEC185PE|0|2|0|0||E|N|N|N||N|||5675|N
47003|422|OPTSTK|BHARATFORG|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|71090|91030|0|0|0|1477650402|1477526400|1477578600|15|1|            |BHARATFORG26OCT920CE|0|2|0|0||E|N|N|N||N|||81060|N
47004|422|OPTSTK|BHARATFORG|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BHARATFORG26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
47005|422|OPTSTK|BHARATFORG|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|71520|91450|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHARATFORG26NOV920CE|0|2|0|0||E|N|N|N||N|||81485|N
47006|422|OPTSTK|BHARATFORG|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHARATFORG26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
47007|422|OPTSTK|BHARATFORG|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|48395|68275|0|0|0|1477650402|1482969600|1483021800|15|1|            |BHARATFORG26DEC1160CE|0|2|0|0||E|N|N|N||N|||58335|N
47008|422|OPTSTK|BHARATFORG|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|5|2025|0|0|0|1477650402|1482969600|1483021800|15|1|            |BHARATFORG26DEC1160PE|0|2|0|0||E|N|N|N||N|||25|N
47009|438|OPTSTK|BHEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477094400|0|0|0|0|0|7585|13335|0|0|0|1477650402|1477526400|1477578600|15|1|            |BHEL26OCT290CE|0|2|0|0||E|N|N|N||N|||10460|N
47010|438|OPTSTK|BHEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BHEL26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
47011|438|OPTSTK|BHEL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477094400|0|0|0|0|0|7750|13460|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHEL26NOV290CE|0|2|0|0||E|N|N|N||N|||10605|N
47012|438|OPTSTK|BHEL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHEL26NOV290PE|0|2|0|0||E|N|N|N||N|||15|N
47013|11373|OPTSTK|BIOCON|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477094400|0|0|0|0|0|9385|13385|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT215CE|0|2|0|0||E|N|N|N||N|||11385|N
47014|11373|OPTSTK|BIOCON|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
47015|11373|OPTSTK|BIOCON|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477094400|0|0|0|0|0|9485|13485|0|0|0|1477650402|1479859200|1479911400|15|1|            |BIOCON26NOV215CE|0|2|0|0||E|N|N|N||N|||11485|N
47016|11373|OPTSTK|BIOCON|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BIOCON26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
47017|547|OPTSTK|BRITANNIA|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477094400|0|0|0|0|0|222850|257970|0|0|0|1477650402|1482969600|1483021800|15|1|            |BRITANNIA26DEC2200CE|0|2|0|0||E|N|N|N||N|||240410|N
47018|547|OPTSTK|BRITANNIA|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |BRITANNIA26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
47019|21174|OPTSTK|CDSL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477094400|0|0|0|0|0|40930|55860|0|0|0|1477650402|1482969600|1483021800|15|1|            |CDSL26DEC720CE|0|2|0|0||E|N|N|N||N|||48395|N
47020|21174|OPTSTK|CDSL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |CDSL26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
47021|685|OPTSTK|CHOLAFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|67790|85820|0|0|0|1477650402|1477526400|1477578600|15|1|            |CHOLAFIN26OCT680CE|0|2|0|0||E|N|N|N||N|||76805|N
47022|685|OPTSTK|CHOLAFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CHOLAFIN26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
47023|685|OPTSTK|CHOLAFIN|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|37795|55825|0|0|0|1477650402|1477526400|1477578600|15|1|            |CHOLAFIN26OCT980CE|0|2|0|0||E|N|N|N||N|||46810|N
47024|685|OPTSTK|CHOLAFIN|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CHOLAFIN26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
47025|685|OPTSTK|CHOLAFIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|68105|86135|0|0|0|1477650402|1479859200|1479911400|15|1|            |CHOLAFIN26NOV680CE|0|2|0|0||E|N|N|N||N|||77120|N
47026|685|OPTSTK|CHOLAFIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CHOLAFIN26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
47027|685|OPTSTK|CHOLAFIN|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|38250|56280|0|0|0|1477650402|1479859200|1479911400|15|1|            |CHOLAFIN26NOV980CE|0|2|0|0||E|N|N|N||N|||47265|N
47028|685|OPTSTK|CHOLAFIN|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CHOLAFIN26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
47029|685|OPTSTK|CHOLAFIN|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|44815|62815|0|0|0|1477650402|1482969600|1483021800|15|1|            |CHOLAFIN26DEC920CE|0|2|0|0||E|N|N|N||N|||53815|N
47030|685|OPTSTK|CHOLAFIN|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477650402|1482969600|1483021800|15|1|            |CHOLAFIN26DEC920PE|0|2|0|0||E|N|N|N||N|||15|N
47031|21508|OPTSTK|COCHINSHIP|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|48535|66265|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT560CE|0|2|0|0||E|N|N|N||N|||57400|N
47032|21508|OPTSTK|COCHINSHIP|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
47033|21508|OPTSTK|COCHINSHIP|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|30540|48270|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT740CE|0|2|0|0||E|N|N|N||N|||39405|N
47034|21508|OPTSTK|COCHINSHIP|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
47035|21508|OPTSTK|COCHINSHIP|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|48800|66520|0|0|0|1477650402|1479859200|1479911400|15|1|            |COCHINSHIP26NOV560CE|0|2|0|0||E|N|N|N||N|||57660|N
47036|21508|OPTSTK|COCHINSHIP|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |COCHINSHIP26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
47037|21508|OPTSTK|COCHINSHIP|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|30895|48605|0|0|0|1477650402|1479859200|1479911400|15|1|            |COCHINSHIP26NOV740CE|0|2|0|0||E|N|N|N||N|||39750|N
47038|21508|OPTSTK|COCHINSHIP|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |COCHINSHIP26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
47039|15141|OPTSTK|COLPAL|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477094400|0|0|0|0|0|35595|51545|0|0|0|1477650402|1477526400|1477578600|15|1|            |COLPAL26OCT1180CE|0|2|0|0||E|N|N|N||N|||43570|N
47040|15141|OPTSTK|COLPAL|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COLPAL26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
47041|15141|OPTSTK|COLPAL|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477094400|0|0|0|0|0|36145|52095|0|0|0|1477650402|1479859200|1479911400|15|1|            |COLPAL26NOV1180CE|0|2|0|0||E|N|N|N||N|||44120|N
47042|15141|OPTSTK|COLPAL|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |COLPAL26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
47043|4749|OPTSTK|CONCOR|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477094400|0|0|0|0|0|11440|15890|0|0|0|1477650402|1477526400|1477578600|15|1|            |CONCOR26OCT275CE|0|2|0|0||E|N|N|N||N|||13665|N
47044|4749|OPTSTK|CONCOR|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CONCOR26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
47045|4749|OPTSTK|CONCOR|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477094400|0|0|0|0|0|11570|16020|0|0|0|1477650402|1479859200|1479911400|15|1|            |CONCOR26NOV275CE|0|2|0|0||E|N|N|N||N|||13795|N
47046|4749|OPTSTK|CONCOR|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CONCOR26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
47047|4749|OPTSTK|CONCOR|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477094400|0|0|0|0|0|21135|25585|0|0|0|1477650402|1482969600|1483021800|15|1|            |CONCOR26DEC180CE|0|2|0|0||E|N|N|N||N|||23360|N
47048|4749|OPTSTK|CONCOR|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |CONCOR26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
47049|17094|OPTSTK|CROMPTON|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|7897|11897|0|0|0|1477650402|1477526400|1477578600|15|1|            |CROMPTON26OCT95CE|0|2|0|0||E|N|N|N||N|||9897|N
47050|17094|OPTSTK|CROMPTON|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |CROMPTON26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
47051|17094|OPTSTK|CROMPTON|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|4147|8147|0|0|0|1477650402|1477526400|1477578600|15|1|            |CROMPTON26OCT132.5CE|0|2|0|0||E|N|N|N||N|||6147|N
47052|17094|OPTSTK|CROMPTON|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |CROMPTON26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
47053|17094|OPTSTK|CROMPTON|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|7941|11941|0|0|0|1477650402|1479859200|1479911400|15|1|            |CROMPTON26NOV95CE|0|2|0|0||E|N|N|N||N|||9941|N
47054|17094|OPTSTK|CROMPTON|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |CROMPTON26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
47055|17094|OPTSTK|CROMPTON|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|4209|8209|0|0|0|1477650402|1479859200|1479911400|15|1|            |CROMPTON26NOV132.5CE|0|2|0|0||E|N|N|N||N|||6209|N
47056|17094|OPTSTK|CROMPTON|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |CROMPTON26NOV132.5PE|0|2|0|0||E|N|N|N||N|||1|N
47057|17094|OPTSTK|CROMPTON|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|5033|9033|0|0|0|1477650402|1482969600|1483021800|15|1|            |CROMPTON26DEC125CE|0|2|0|0||E|N|N|N||N|||7033|N
47058|17094|OPTSTK|CROMPTON|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1482969600|1483021800|15|1|            |CROMPTON26DEC125PE|0|2|0|0||E|N|N|N||N|||1|N
47059|1901|OPTSTK|CUMMINSIND|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|184695|232485|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||208590|N
47060|1901|OPTSTK|CUMMINSIND|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
47061|1901|OPTSTK|CUMMINSIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|174700|222490|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||198595|N
47062|1901|OPTSTK|CUMMINSIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
47063|1901|OPTSTK|CUMMINSIND|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|119710|167500|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2950CE|0|2|0|0||E|N|N|N||N|||143605|N
47064|1901|OPTSTK|CUMMINSIND|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
47065|1901|OPTSTK|CUMMINSIND|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|109710|157500|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3050CE|0|2|0|0||E|N|N|N||N|||133605|N
47066|1901|OPTSTK|CUMMINSIND|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
47067|1901|OPTSTK|CUMMINSIND|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|185760|233550|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2300CE|0|2|0|0||E|N|N|N||N|||209655|N
47068|1901|OPTSTK|CUMMINSIND|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
47069|1901|OPTSTK|CUMMINSIND|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|175810|223600|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2400CE|0|2|0|0||E|N|N|N||N|||199705|N
47070|1901|OPTSTK|CUMMINSIND|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
47071|1901|OPTSTK|CUMMINSIND|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|121075|168865|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2950CE|0|2|0|0||E|N|N|N||N|||144970|N
47072|1901|OPTSTK|CUMMINSIND|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2950PE|0|2|0|0||E|N|N|N||N|||5|N
47073|1901|OPTSTK|CUMMINSIND|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|111125|158915|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3050CE|0|2|0|0||E|N|N|N||N|||135020|N
47074|1901|OPTSTK|CUMMINSIND|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3050PE|0|2|0|0||E|N|N|N||N|||5|N
47075|1901|OPTSTK|CUMMINSIND|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|216845|264635|0|0|0|1477650402|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2000CE|0|2|0|0||E|N|N|N||N|||240740|N
47076|1901|OPTSTK|CUMMINSIND|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
47077|1901|OPTSTK|CUMMINSIND|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|127890|175620|0|0|0|1477650402|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2900CE|0|2|0|0||E|N|N|N||N|||151755|N
47078|1901|OPTSTK|CUMMINSIND|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2030|0|0|0|1477650402|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2900PE|0|2|0|0||E|N|N|N||N|||30|N
47079|9599|OPTSTK|DELHIVERY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|14275|18735|0|0|0|1477650402|1477526400|1477578600|15|1|            |DELHIVERY26OCT210CE|2|0|0|0||E|N|N|N||N|||16505|N
47080|9599|OPTSTK|DELHIVERY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DELHIVERY26OCT210PE|2|0|0|0||E|N|N|N||N|||5|N
47081|9599|OPTSTK|DELHIVERY|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|14375|18835|0|0|0|1477650402|1479859200|1479911400|15|1|            |DELHIVERY26NOV210CE|2|0|0|0||E|N|N|N||N|||16605|N
47082|9599|OPTSTK|DELHIVERY|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |DELHIVERY26NOV210PE|2|0|0|0||E|N|N|N||N|||5|N
47083|9599|OPTSTK|DELHIVERY|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|15490|19950|0|0|0|1477650402|1482969600|1483021800|15|1|            |DELHIVERY26DEC200CE|2|0|0|0||E|N|N|N||N|||17720|N
47084|9599|OPTSTK|DELHIVERY|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |DELHIVERY26DEC200PE|2|0|0|0||E|N|N|N||N|||5|N
47085|9599|OPTSTK|DELHIVERY|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|8620|13030|0|0|0|1477650402|1482969600|1483021800|15|1|            |DELHIVERY26DEC270CE|2|0|0|0||E|N|N|N||N|||10825|N
47086|9599|OPTSTK|DELHIVERY|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|5|2030|0|0|0|1477650402|1482969600|1483021800|15|1|            |DELHIVERY26DEC270PE|2|0|0|0||E|N|N|N||N|||30|N
47087|21690|OPTSTK|DIXON|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477094400|0|0|0|0|0|487080|645310|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT5500CE|0|2|0|0||E|N|N|N||N|||566195|N
47088|21690|OPTSTK|DIXON|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT5500PE|0|2|0|0||E|N|N|N||N|||5|N
47089|21690|OPTSTK|DIXON|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477094400|0|0|0|0|0|489640|647850|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV5500CE|0|2|0|0||E|N|N|N||N|||568745|N
47090|21690|OPTSTK|DIXON|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV5500PE|0|2|0|0||E|N|N|N||N|||5|N
47091|26000|OPTIDX|NIFTY|XX||1480602600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118900PE|0|0|0|0||E|N|N|N||N|||5|N
47092|26000|OPTIDX|NIFTY|XX||1480602600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|334505|449545|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118950CE|0|0|0|0||E|N|N|N||N|||392025|N
47093|6545|OPTSTK|NYKAA|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|7490|11490|0|0|0|1477650402|1477526400|1477578600|15|1|            |NYKAA26OCT235CE|0|0|2|0||E|N|N|N||N|||9490|N
47094|19913|OPTSTK|DMART|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477094400|0|0|0|0|0|160845|192225|0|0|0|1477650402|1482969600|1483021800|15|1|            |DMART26DEC1400CE|2|0|0|0||E|N|N|N||N|||176535|N
47095|19913|OPTSTK|DMART|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |DMART26DEC1400PE|2|0|0|0||E|N|N|N||N|||5|N
47096|6545|OPTSTK|NYKAA|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NYKAA26OCT235PE|0|0|2|0||E|N|N|N||N|||5|N
47097|14592|OPTSTK|FORTIS|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477094400|0|0|0|0|0|39610|47340|0|0|0|1477650402|1477526400|1477578600|15|1|            |FORTIS26OCT300CE|0|2|0|0||E|N|N|N||N|||43475|N
47098|6545|OPTSTK|NYKAA|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|11085|15085|0|0|0|1477650402|1479859200|1479911400|15|1|            |NYKAA26NOV200CE|0|0|2|0||E|N|N|N||N|||13085|N
47099|14592|OPTSTK|FORTIS|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |FORTIS26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
47100|14592|OPTSTK|FORTIS|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1477094400|0|0|0|0|0|39750|47480|0|0|0|1477650402|1479859200|1479911400|15|1|            |FORTIS26NOV300CE|0|2|0|0||E|N|N|N||N|||43615|N
47101|14592|OPTSTK|FORTIS|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |FORTIS26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
47102|16783|OPTSTK|GVT&D|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477094400|0|0|0|0|0|147600|210470|0|0|0|1477650402|1477526400|1477578600|15|1|            |GVT&D26OCT2000CE|0|2|0|0||E|N|N|N||N|||179035|N
47103|16783|OPTSTK|GVT&D|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GVT&D26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
47104|16783|OPTSTK|GVT&D|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1477094400|0|0|0|0|0|148530|211400|0|0|0|1477650402|1479859200|1479911400|15|1|            |GVT&D26NOV2000CE|0|2|0|0||E|N|N|N||N|||179965|N
47105|16783|OPTSTK|GVT&D|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |GVT&D26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
47106|7229|OPTSTK|HCLTECH|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |HCLTECH26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
47107|7229|OPTSTK|HCLTECH|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|28285|44255|0|0|0|1477650402|1477526400|1477578600|15|1|            |HCLTECH26OCT1780PE|0|2|0|0||E|N|N|N||N|||36270|N
47108|7229|OPTSTK|HCLTECH|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |HCLTECH26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
47109|7229|OPTSTK|HCLTECH|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|54280|70250|0|0|0|1477650402|1477526400|1477578600|15|1|            |HCLTECH26OCT2040PE|0|2|0|0||E|N|N|N||N|||62265|N
47110|7229|OPTSTK|HCLTECH|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|5|2070|0|0|0|1477650402|1479859200|1479911400|15|1|            |HCLTECH26NOV1780CE|0|2|0|0||E|N|N|N||N|||70|N
47111|7229|OPTSTK|HCLTECH|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|27645|43385|0|0|0|1477650402|1479859200|1479911400|15|1|            |HCLTECH26NOV1780PE|0|2|0|0||E|N|N|N||N|||35515|N
47112|7229|OPTSTK|HCLTECH|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |HCLTECH26NOV2040CE|0|2|0|0||E|N|N|N||N|||5|N
47113|7229|OPTSTK|HCLTECH|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|53340|69300|0|0|0|1477650402|1479859200|1479911400|15|1|            |HCLTECH26NOV2040PE|0|2|0|0||E|N|N|N||N|||61320|N
47114|7229|OPTSTK|HCLTECH|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|5|2670|0|0|0|1477650402|1482969600|1483021800|15|1|            |HCLTECH26DEC1800CE|0|2|0|0||E|N|N|N||N|||670|N
47115|7229|OPTSTK|HCLTECH|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|29610|44390|0|0|0|1477650402|1482969600|1483021800|15|1|            |HCLTECH26DEC1800PE|0|2|0|0||E|N|N|N||N|||37000|N
47116|6545|OPTSTK|NYKAA|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NYKAA26NOV200PE|0|0|2|0||E|N|N|N||N|||5|N
47117|7229|OPTSTK|HCLTECH|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|5|2240|0|0|0|1477650402|1482969600|1483021800|15|1|            |HCLTECH26DEC1920CE|0|2|0|0||E|N|N|N||N|||240|N
47118|7229|OPTSTK|HCLTECH|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|40700|56180|0|0|0|1477650402|1482969600|1483021800|15|1|            |HCLTECH26DEC1920PE|0|2|0|0||E|N|N|N||N|||48440|N
47119|1424|OPTSTK|HINDZINC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|18140|25270|0|0|0|1477650402|1477526400|1477578600|15|1|            |HINDZINC26OCT280CE|0|2|0|0||E|N|N|N||N|||21705|N
47120|1424|OPTSTK|HINDZINC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |HINDZINC26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
47121|1424|OPTSTK|HINDZINC|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|18270|25400|0|0|0|1477650402|1479859200|1479911400|15|1|            |HINDZINC26NOV280CE|0|2|0|0||E|N|N|N||N|||21835|N
47122|1424|OPTSTK|HINDZINC|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |HINDZINC26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
47123|1424|OPTSTK|HINDZINC|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|12630|19640|0|0|0|1477650402|1482969600|1483021800|15|1|            |HINDZINC26DEC340CE|0|2|0|0||E|N|N|N||N|||16135|N
47124|1424|OPTSTK|HINDZINC|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|5|2060|0|0|0|1477650402|1482969600|1483021800|15|1|            |HINDZINC26DEC340PE|0|2|0|0||E|N|N|N||N|||60|N
47125|18652|OPTSTK|ICICILIFE|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|17255|21425|0|0|0|1477650402|1477526400|1477578600|15|1|            |ICICILIFE26OCT220CE|0|2|0|0||E|N|N|N||N|||19340|N
47126|18652|OPTSTK|ICICILIFE|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ICICILIFE26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
47127|18652|OPTSTK|ICICILIFE|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|9755|13925|0|0|0|1477650402|1477526400|1477578600|15|1|            |ICICILIFE26OCT295CE|0|2|0|0||E|N|N|N||N|||11840|N
47128|18652|OPTSTK|ICICILIFE|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ICICILIFE26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
47129|18652|OPTSTK|ICICILIFE|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|17360|21530|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICILIFE26NOV220CE|0|2|0|0||E|N|N|N||N|||19445|N
47130|18652|OPTSTK|ICICILIFE|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICILIFE26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
47131|18652|OPTSTK|ICICILIFE|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|9895|14065|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICILIFE26NOV295CE|0|2|0|0||E|N|N|N||N|||11980|N
47132|18652|OPTSTK|ICICILIFE|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICILIFE26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
47133|11195|OPTSTK|INDIGO|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|183570|238120|0|0|0|1477650402|1477526400|1477578600|15|1|            |INDIGO26OCT2500CE|0|2|0|0||E|N|N|N||N|||210845|N
47134|26000|OPTIDX|NIFTY|XX||1480602600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0118950PE|0|0|0|0||E|N|N|N||N|||5|N
47135|26000|OPTIDX|NIFTY|XX||1480602600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|329540|444570|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119000CE|0|0|0|0||E|N|N|N||N|||387055|N
47136|11195|OPTSTK|INDIGO|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |INDIGO26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
47137|11195|OPTSTK|INDIGO|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|118580|173130|0|0|0|1477650402|1477526400|1477578600|15|1|            |INDIGO26OCT3150CE|0|2|0|0||E|N|N|N||N|||145855|N
47138|11195|OPTSTK|INDIGO|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |INDIGO26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
47139|11195|OPTSTK|INDIGO|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|184735|239275|0|0|0|1477650402|1479859200|1479911400|15|1|            |INDIGO26NOV2500CE|0|2|0|0||E|N|N|N||N|||212005|N
47140|11195|OPTSTK|INDIGO|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |INDIGO26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
47141|11195|OPTSTK|INDIGO|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|120045|174585|0|0|0|1477650402|1479859200|1479911400|15|1|            |INDIGO26NOV3150CE|0|2|0|0||E|N|N|N||N|||147315|N
47142|11195|OPTSTK|INDIGO|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |INDIGO26NOV3150PE|0|2|0|0||E|N|N|N||N|||5|N
47143|11195|OPTSTK|INDIGO|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|127125|181455|0|0|0|1477650402|1482969600|1483021800|15|1|            |INDIGO26DEC3100CE|0|2|0|0||E|N|N|N||N|||154290|N
47144|11195|OPTSTK|INDIGO|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|5|2095|0|0|0|1477650402|1482969600|1483021800|15|1|            |INDIGO26DEC3100PE|0|2|0|0||E|N|N|N||N|||95|N
47145|26000|OPTIDX|NIFTY|XX||1480602600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119000PE|0|0|0|0||E|N|N|N||N|||5|N
47146|26000|OPTIDX|NIFTY|XX||1480602600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|324575|439605|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119050CE|0|0|0|0||E|N|N|N||N|||382090|N
47147|26000|OPTIDX|NIFTY|XX||1480602600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119050PE|0|0|0|0||E|N|N|N||N|||5|N
47148|26000|OPTIDX|NIFTY|XX||1480602600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|319605|434635|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119100CE|0|0|0|0||E|N|N|N||N|||377120|N
47149|5258|OPTSTK|INDUSINDBK|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477094400|0|0|0|0|0|37280|47640|0|0|0|1477650402|1477526400|1477578600|15|1|            |INDUSINDBK26OCT420CE|0|2|0|0||E|N|N|N||N|||42460|N
47150|26000|OPTIDX|NIFTY|XX||1480602600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119100PE|0|0|0|0||E|N|N|N||N|||5|N
47151|26000|OPTIDX|NIFTY|XX||1480602600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|314635|429665|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119150CE|0|0|0|0||E|N|N|N||N|||372150|N
47152|5258|OPTSTK|INDUSINDBK|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |INDUSINDBK26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
47153|5258|OPTSTK|INDUSINDBK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1477094400|0|0|0|0|0|37475|47835|0|0|0|1477650402|1479859200|1479911400|15|1|            |INDUSINDBK26NOV420CE|0|2|0|0||E|N|N|N||N|||42655|N
47154|5258|OPTSTK|INDUSINDBK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |INDUSINDBK26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
47155|5258|OPTSTK|INDUSINDBK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477094400|0|0|0|0|0|25880|36220|0|0|0|1477650402|1482969600|1483021800|15|1|            |INDUSINDBK26DEC540CE|0|2|0|0||E|N|N|N||N|||31050|N
47156|5258|OPTSTK|INDUSINDBK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477650402|1482969600|1483021800|15|1|            |INDUSINDBK26DEC540PE|0|2|0|0||E|N|N|N||N|||10|N
47157|18096|OPTSTK|JUBLFOOD|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477094400|0|0|0|0|0|23665|28925|0|0|0|1477650402|1477526400|1477578600|15|1|            |JUBLFOOD26OCT160CE|0|2|0|0||E|N|N|N||N|||26295|N
47158|18096|OPTSTK|JUBLFOOD|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |JUBLFOOD26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
47159|18096|OPTSTK|JUBLFOOD|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477094400|0|0|0|0|0|23740|29000|0|0|0|1477650402|1479859200|1479911400|15|1|            |JUBLFOOD26NOV160CE|0|2|0|0||E|N|N|N||N|||26370|N
47160|18096|OPTSTK|JUBLFOOD|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |JUBLFOOD26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
47161|18096|OPTSTK|JUBLFOOD|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477094400|0|0|0|0|0|17905|23165|0|0|0|1477650402|1482969600|1483021800|15|1|            |JUBLFOOD26DEC220CE|0|2|0|0||E|N|N|N||N|||20535|N
47162|18096|OPTSTK|JUBLFOOD|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |JUBLFOOD26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
47163|26000|OPTIDX|NIFTY|XX||1480602600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119150PE|0|0|0|0||E|N|N|N||N|||5|N
47164|13310|OPTSTK|KEI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|121030|178960|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2400CE|0|2|0|0||E|N|N|N||N|||149995|N
47165|26000|OPTIDX|NIFTY|XX||1480602600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|309680|424690|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119200CE|0|0|0|0||E|N|N|N||N|||367185|N
47166|13310|OPTSTK|KEI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
47167|13310|OPTSTK|KEI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|91035|148965|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2700CE|0|2|0|0||E|N|N|N||N|||120000|N
47168|13310|OPTSTK|KEI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
47169|13310|OPTSTK|KEI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|122145|180065|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2400CE|0|2|0|0||E|N|N|N||N|||151105|N
47170|13310|OPTSTK|KEI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
47171|13310|OPTSTK|KEI|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|92370|150190|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2700CE|0|2|0|0||E|N|N|N||N|||121280|N
47172|13310|OPTSTK|KEI|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|5|2030|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2700PE|0|2|0|0||E|N|N|N||N|||30|N
47173|3220|OPTSTK|LODHA|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477094400|0|0|0|0|0|38725|53295|0|0|0|1477650402|1477526400|1477578600|15|1|            |LODHA26OCT520CE|0|2|0|0||E|N|N|N||N|||46010|N
47174|3220|OPTSTK|LODHA|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |LODHA26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
47175|3220|OPTSTK|LODHA|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477094400|0|0|0|0|0|38965|53535|0|0|0|1477650402|1479859200|1479911400|15|1|            |LODHA26NOV520CE|0|2|0|0||E|N|N|N||N|||46250|N
47176|3220|OPTSTK|LODHA|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |LODHA26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
47177|24948|OPTSTK|LTF|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477094400|0|0|0|0|0|6615|10615|0|0|0|1477650402|1477526400|1477578600|15|1|            |LTF26OCT155CE|0|2|0|0||E|N|N|N||N|||8615|N
47178|24948|OPTSTK|LTF|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |LTF26OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
47179|24948|OPTSTK|LTF|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477094400|0|0|0|0|0|6685|10685|0|0|0|1477650402|1479859200|1479911400|15|1|            |LTF26NOV155CE|0|2|0|0||E|N|N|N||N|||8685|N
47180|24948|OPTSTK|LTF|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |LTF26NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
47181|24948|OPTSTK|LTF|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477094400|0|0|0|0|0|10245|14245|0|0|0|1477650402|1482969600|1483021800|15|1|            |LTF26DEC120CE|0|2|0|0||E|N|N|N||N|||12245|N
47182|24948|OPTSTK|LTF|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |LTF26DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
47183|22377|OPTSTK|MAXHEALTH|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477094400|0|0|0|0|0|44905|54115|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAXHEALTH26OCT340CE|0|2|0|0||E|N|N|N||N|||49510|N
47184|22377|OPTSTK|MAXHEALTH|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAXHEALTH26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
47185|22377|OPTSTK|MAXHEALTH|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1477094400|0|0|0|0|0|45060|54270|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAXHEALTH26NOV340CE|0|2|0|0||E|N|N|N||N|||49665|N
47186|22377|OPTSTK|MAXHEALTH|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAXHEALTH26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
47187|22377|OPTSTK|MAXHEALTH|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477094400|0|0|0|0|0|47245|56455|0|0|0|1477650402|1482969600|1483021800|15|1|            |MAXHEALTH26DEC320CE|0|2|0|0||E|N|N|N||N|||51850|N
47188|22377|OPTSTK|MAXHEALTH|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |MAXHEALTH26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
47189|31181|OPTSTK|MCX|XX||1477578600|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477094400|0|0|0|0|0|128275|174145|0|0|0|1477650402|1477526400|1477578600|15|1|            |MCX26OCT1600CE|0|2|0|0||E|N|N|N||N|||151210|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|2270|0|0|0|1477650402|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||270|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|931020|1046070|0|0|0|1477650402|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||988545|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|5340|0|0|0|1477650402|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N||N|||730|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|787395|989905|0|0|0|1477650402|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N||N|||888650|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|38610|0|0|0|1477650402|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N||N|||6980|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|664940|932320|0|0|0|1477650402|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N||N|||798630|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|97475|0|0|0|1477650402|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N||N|||25590|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|549745|893215|0|0|0|1477650402|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N||N|||721480|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|165315|0|0|0|1477650402|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N||N|||51145|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|447980|862890|0|0|0|1477650402|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N||N|||655435|N
47200|31181|OPTSTK|MCX|XX||1477578600|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MCX26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
47201|26000|OPTIDX|NIFTY|XX||1480602600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119200PE|0|0|0|0||E|N|N|N||N|||10|N
47202|31181|OPTSTK|MCX|XX||1479911400|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1477094400|0|0|0|0|0|129020|174880|0|0|0|1477650402|1479859200|1479911400|15|1|            |MCX26NOV1600CE|0|2|0|0||E|N|N|N||N|||151950|N
47203|31181|OPTSTK|MCX|XX||1479911400|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MCX26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
47204|31181|OPTSTK|MCX|XX||1483021800|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477094400|0|0|0|0|0|110290|156080|0|0|0|1477650402|1482969600|1483021800|15|1|            |MCX26DEC1800CE|0|2|0|0||E|N|N|N||N|||133185|N
47205|31181|OPTSTK|MCX|XX||1483021800|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477094400|0|0|0|0|0|5|2035|0|0|0|1477650402|1482969600|1483021800|15|1|            |MCX26DEC1800PE|0|2|0|0||E|N|N|N||N|||35|N
47206|2142|OPTSTK|MFSL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|53085|66965|0|0|0|1477650402|1477526400|1477578600|15|1|            |MFSL26OCT640CE|2|0|0|0||E|N|N|N||N|||60025|N
47207|2142|OPTSTK|MFSL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MFSL26OCT640PE|2|0|0|0||E|N|N|N||N|||5|N
47208|2142|OPTSTK|MFSL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|53380|67260|0|0|0|1477650402|1479859200|1479911400|15|1|            |MFSL26NOV640CE|2|0|0|0||E|N|N|N||N|||60320|N
47209|2142|OPTSTK|MFSL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MFSL26NOV640PE|2|0|0|0||E|N|N|N||N|||5|N
47210|2142|OPTSTK|MFSL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|41905|55785|0|0|0|1477650402|1482969600|1483021800|15|1|            |MFSL26DEC760CE|2|0|0|0||E|N|N|N||N|||48845|N
47211|26000|OPTIDX|NIFTY|XX||1480602600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|304710|419720|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119250CE|0|0|0|0||E|N|N|N||N|||362215|N
47212|2142|OPTSTK|MFSL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |MFSL26DEC760PE|2|0|0|0||E|N|N|N||N|||5|N
47213|4503|OPTSTK|MPHASIS|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MPHASIS26OCT3350CE|0|2|0|0||E|N|N|N||N|||5|N
47214|4503|OPTSTK|MPHASIS|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|64280|94090|0|0|0|1477650402|1477526400|1477578600|15|1|            |MPHASIS26OCT3350PE|0|2|0|0||E|N|N|N||N|||79185|N
47215|26000|OPTIDX|NIFTY|XX||1480602600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119250PE|0|0|0|0||E|N|N|N||N|||10|N
47216|26000|OPTIDX|NIFTY|XX||1480602600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|299750|414750|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119300CE|0|0|0|0||E|N|N|N||N|||357250|N
47217|4503|OPTSTK|MPHASIS|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MPHASIS26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
47218|4503|OPTSTK|MPHASIS|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|109270|139080|0|0|0|1477650402|1477526400|1477578600|15|1|            |MPHASIS26OCT3800PE|0|2|0|0||E|N|N|N||N|||124175|N
47219|4503|OPTSTK|MPHASIS|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|5|2050|0|0|0|1477650402|1479859200|1479911400|15|1|            |MPHASIS26NOV3350CE|0|2|0|0||E|N|N|N||N|||50|N
47220|4503|OPTSTK|MPHASIS|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|62860|92500|0|0|0|1477650402|1479859200|1479911400|15|1|            |MPHASIS26NOV3350PE|0|2|0|0||E|N|N|N||N|||77680|N
47221|4503|OPTSTK|MPHASIS|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MPHASIS26NOV3800CE|0|2|0|0||E|N|N|N||N|||5|N
47222|26000|OPTIDX|NIFTY|XX||1480602600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119300PE|0|0|0|0||E|N|N|N||N|||10|N
47223|26000|OPTIDX|NIFTY|XX||1480602600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|294780|409780|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119350CE|0|0|0|0||E|N|N|N||N|||352280|N
47224|17029|OPTSTK|PATANJALI|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |PATANJALI26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
47225|17029|OPTSTK|PATANJALI|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474070400|0|0|0|0|0|12020|16020|0|0|0|1477650402|1479859200|1479911400|15|1|            |PATANJALI26NOV490PE|0|2|0|0||E|N|N|N||N|||14020|N
47226|26000|OPTIDX|NIFTY|XX||1480602600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119350PE|0|0|0|0||E|N|N|N||N|||15|N
47227|26000|OPTIDX|NIFTY|XX||1480602600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|289820|404810|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119400CE|0|0|0|0||E|N|N|N||N|||347315|N
47228|4503|OPTSTK|MPHASIS|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|107510|137320|0|0|0|1477650402|1479859200|1479911400|15|1|            |MPHASIS26NOV3800PE|0|2|0|0||E|N|N|N||N|||122415|N
47229|4503|OPTSTK|MPHASIS|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|5|2455|0|0|0|1477650402|1482969600|1483021800|15|1|            |MPHASIS26DEC3500CE|0|2|0|0||E|N|N|N||N|||455|N
47230|26000|OPTIDX|NIFTY|XX||1480602600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119400PE|0|0|0|0||E|N|N|N||N|||15|N
47231|4503|OPTSTK|MPHASIS|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|76410|105310|0|0|0|1477650402|1482969600|1483021800|15|1|            |MPHASIS26DEC3500PE|0|2|0|0||E|N|N|N||N|||90860|N
47232|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|93790|125420|0|0|0|1477650402|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1300CE|0|2|0|0||E|N|N|N||N|||109605|N
47233|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
47234|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|48795|80425|0|0|0|1477650402|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1750CE|0|2|0|0||E|N|N|N||N|||64610|N
47235|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
47236|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|94390|126020|0|0|0|1477650402|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1300CE|0|2|0|0||E|N|N|N||N|||110205|N
47237|26000|OPTIDX|NIFTY|XX||1480602600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|284860|399840|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119450CE|0|0|0|0||E|N|N|N||N|||342350|N
47238|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
47239|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|49670|81220|0|0|0|1477650402|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1750CE|0|2|0|0||E|N|N|N||N|||65445|N
47240|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|37500|51730|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640CE|0|2|0|0||E|N|N|N||N|||44615|N
47241|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|5|2025|0|0|0|1477650402|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1750PE|0|2|0|0||E|N|N|N||N|||25|N
47242|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|105080|136710|0|0|0|1477650402|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1200CE|0|2|0|0||E|N|N|N||N|||120895|N
47243|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
47244|18908|OPTSTK|PNBHOUSING|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|25865|40075|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNBHOUSING26NOV760CE|0|2|0|0||E|N|N|N||N|||32970|N
47245|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
47246|26000|OPTIDX|NIFTY|XX||1480602600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2020|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119450PE|0|0|0|0||E|N|N|N||N|||20|N
47247|26000|OPTIDX|NIFTY|XX||1480602600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|279900|394870|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119500CE|0|0|0|0||E|N|N|N||N|||337385|N
47248|26000|OPTIDX|NIFTY|XX||1480602600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2025|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119500PE|0|0|0|0||E|N|N|N||N|||25|N
47249|26000|OPTIDX|NIFTY|XX||1480602600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|274945|389895|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119550CE|0|0|0|0||E|N|N|N||N|||332420|N
47250|18908|OPTSTK|PNBHOUSING|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNBHOUSING26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
47251|26000|OPTIDX|NIFTY|XX||1480602600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2030|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119550PE|0|0|0|0||E|N|N|N||N|||30|N
47252|26000|OPTIDX|NIFTY|XX||1480602600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|269990|384920|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119600CE|0|0|0|0||E|N|N|N||N|||327455|N
47253|26000|OPTIDX|NIFTY|XX||1480602600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2035|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119600PE|0|0|0|0||E|N|N|N||N|||35|N
47254|26000|OPTIDX|NIFTY|XX||1480602600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|265040|379950|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119650CE|0|0|0|0||E|N|N|N||N|||322495|N
47255|26000|OPTIDX|NIFTY|XX||1480602600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2040|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119650PE|0|0|0|0||E|N|N|N||N|||40|N
47256|26000|OPTIDX|NIFTY|XX||1480602600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|260085|374975|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119700CE|0|0|0|0||E|N|N|N||N|||317530|N
47257|26000|OPTIDX|NIFTY|XX||1480602600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2045|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119700PE|0|0|0|0||E|N|N|N||N|||45|N
47258|26000|OPTIDX|NIFTY|XX||1480602600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|255135|370005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119750CE|0|0|0|0||E|N|N|N||N|||312570|N
47259|18457|OPTSTK|POWERINDIA|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1474070400|0|0|0|0|0|384480|819030|0|0|0|1477650402|1479859200|1479911400|15|1|            |POWERINDIA26NOV21000CE|0|2|0|0||E|N|N|N||N|||601755|N
47260|18457|OPTSTK|POWERINDIA|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1474070400|0|0|0|0|0|5|15510|0|0|0|1477650402|1479859200|1479911400|15|1|            |POWERINDIA26NOV21000PE|0|2|0|0||E|N|N|N||N|||6665|N
47261|26000|OPTIDX|NIFTY|XX||1480602600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2055|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119750PE|0|0|0|0||E|N|N|N||N|||55|N
47262|26000|OPTIDX|NIFTY|XX||1480602600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|250195|365025|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119800CE|0|0|0|0||E|N|N|N||N|||307610|N
47263|26000|OPTIDX|NIFTY|XX||1480602600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2065|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119800PE|0|0|0|0||E|N|N|N||N|||65|N
47264|26000|OPTIDX|NIFTY|XX||1480602600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|245255|360055|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119850CE|0|0|0|0||E|N|N|N||N|||302655|N
47265|26000|OPTIDX|NIFTY|XX||1480602600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2080|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119850PE|0|0|0|0||E|N|N|N||N|||80|N
47266|26000|OPTIDX|NIFTY|XX||1480602600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|240325|355075|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119900CE|0|0|0|0||E|N|N|N||N|||297700|N
47267|25049|OPTSTK|PREMIERENE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|38550|49590|0|0|0|1477650402|1477526400|1477578600|15|1|            |PREMIERENE26OCT400CE|0|2|0|0||E|N|N|N||N|||44070|N
47268|25049|OPTSTK|PREMIERENE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PREMIERENE26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
47269|25049|OPTSTK|PREMIERENE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|34550|45590|0|0|0|1477650402|1477526400|1477578600|15|1|            |PREMIERENE26OCT440CE|0|2|0|0||E|N|N|N||N|||40070|N
47270|25049|OPTSTK|PREMIERENE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PREMIERENE26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
47271|25049|OPTSTK|PREMIERENE|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|16555|27595|0|0|0|1477650402|1477526400|1477578600|15|1|            |PREMIERENE26OCT620CE|0|2|0|0||E|N|N|N||N|||22075|N
47272|25049|OPTSTK|PREMIERENE|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PREMIERENE26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
47273|25049|OPTSTK|PREMIERENE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|38735|49775|0|0|0|1477650402|1479859200|1479911400|15|1|            |PREMIERENE26NOV400CE|0|2|0|0||E|N|N|N||N|||44255|N
47274|25049|OPTSTK|PREMIERENE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |PREMIERENE26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
47275|25049|OPTSTK|PREMIERENE|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|26790|37830|0|0|0|1477650402|1479859200|1479911400|15|1|            |PREMIERENE26NOV520CE|0|2|0|0||E|N|N|N||N|||32310|N
47276|25049|OPTSTK|PREMIERENE|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |PREMIERENE26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
47277|26000|OPTIDX|NIFTY|XX||1480602600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2090|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119900PE|0|0|0|0||E|N|N|N||N|||90|N
47278|26000|OPTIDX|NIFTY|XX||1480602600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|235395|350095|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119950CE|0|0|0|0||E|N|N|N||N|||292745|N
47279|26000|OPTIDX|NIFTY|XX||1480602600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2110|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0119950PE|0|0|0|0||E|N|N|N||N|||110|N
47280|26000|OPTIDX|NIFTY|XX||1480602600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|230470|345120|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120000CE|0|0|0|0||E|N|N|N||N|||287795|N
47281|26000|OPTIDX|NIFTY|XX||1480602600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2125|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120000PE|0|0|0|0||E|N|N|N||N|||125|N
47282|26000|OPTIDX|NIFTY|XX||1480602600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|225560|340140|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120050CE|0|0|0|0||E|N|N|N||N|||282850|N
47283|3150|OPTSTK|SIEMENS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|87700|128140|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT2200CE|0|2|0|0||E|N|N|N||N|||107920|N
47284|3150|OPTSTK|SIEMENS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
47285|3150|OPTSTK|SIEMENS|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|59015|99265|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV2500CE|0|2|0|0||E|N|N|N||N|||79140|N
47286|3150|OPTSTK|SIEMENS|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|5|2060|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV2500PE|0|2|0|0||E|N|N|N||N|||60|N
47287|26000|OPTIDX|NIFTY|XX||1480602600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2150|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120050PE|0|0|0|0||E|N|N|N||N|||150|N
47288|26000|OPTIDX|NIFTY|XX||1480602600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|220650|335160|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120100CE|0|0|0|0||E|N|N|N||N|||277905|N
47289|26000|OPTIDX|NIFTY|XX||1480602600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2175|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120100PE|0|0|0|0||E|N|N|N||N|||175|N
47290|26000|OPTIDX|NIFTY|XX||1480602600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|215750|330180|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120150CE|0|0|0|0||E|N|N|N||N|||272965|N
47291|13332|OPTSTK|SOLARINDS|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|587890|849110|0|0|0|1477650402|1477526400|1477578600|15|1|            |SOLARINDS26OCT11500CE|0|2|0|0||E|N|N|N||N|||718500|N
47292|13332|OPTSTK|SOLARINDS|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SOLARINDS26OCT11500PE|0|2|0|0||E|N|N|N||N|||5|N
47293|13332|OPTSTK|SOLARINDS|XX||1477578600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|362930|624150|0|0|0|1477650402|1477526400|1477578600|15|1|            |SOLARINDS26OCT13750CE|0|2|0|0||E|N|N|N||N|||493540|N
47294|13332|OPTSTK|SOLARINDS|XX||1477578600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SOLARINDS26OCT13750PE|0|2|0|0||E|N|N|N||N|||5|N
47295|13332|OPTSTK|SOLARINDS|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|298020|555190|0|0|0|1477650402|1479859200|1479911400|15|1|            |SOLARINDS26NOV14500CE|0|2|0|0||E|N|N|N||N|||426605|N
47296|13332|OPTSTK|SOLARINDS|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|5|3360|0|0|0|1477650402|1479859200|1479911400|15|1|            |SOLARINDS26NOV14500PE|0|2|0|0||E|N|N|N||N|||1335|N
47297|26000|OPTIDX|NIFTY|XX||1480602600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2205|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120150PE|0|0|0|0||E|N|N|N||N|||205|N
47298|26000|OPTIDX|NIFTY|XX||1480602600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|210860|325200|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120200CE|0|0|0|0||E|N|N|N||N|||268030|N
47299|26000|OPTIDX|NIFTY|XX||1480602600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2235|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120200PE|0|0|0|0||E|N|N|N||N|||235|N
47300|26000|OPTIDX|NIFTY|XX||1480602600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|205985|320215|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120250CE|0|0|0|0||E|N|N|N||N|||263100|N
47301|26000|OPTIDX|NIFTY|XX||1480602600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2275|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120250PE|0|0|0|0||E|N|N|N||N|||275|N
47302|26000|OPTIDX|NIFTY|XX||1480602600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|201115|315235|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120300CE|0|0|0|0||E|N|N|N||N|||258175|N
47303|4684|OPTSTK|SONACOMS|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|14465|23935|0|0|0|1477650402|1477526400|1477578600|15|1|            |SONACOMS26OCT590CE|0|2|0|0||E|N|N|N||N|||19200|N
47304|4684|OPTSTK|SONACOMS|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SONACOMS26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
47305|4684|OPTSTK|SONACOMS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|21705|31175|0|0|0|1477650402|1479859200|1479911400|15|1|            |SONACOMS26NOV520CE|0|2|0|0||E|N|N|N||N|||26440|N
47306|4684|OPTSTK|SONACOMS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SONACOMS26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
47307|4684|OPTSTK|SONACOMS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|15750|25200|0|0|0|1477650402|1479859200|1479911400|15|1|            |SONACOMS26NOV580CE|0|2|0|0||E|N|N|N||N|||20475|N
47308|4684|OPTSTK|SONACOMS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SONACOMS26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
47309|26000|OPTIDX|NIFTY|XX||1480602600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2320|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120300PE|0|0|0|0||E|N|N|N||N|||320|N
47310|26000|OPTIDX|NIFTY|XX||1480602600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|196265|310245|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120350CE|0|0|0|0||E|N|N|N||N|||253255|N
47311|3411|OPTSTK|TATAELXSI|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1474070400|0|0|0|0|0|134470|180410|0|0|0|1477650402|1477526400|1477578600|15|1|            |TATAELXSI26OCT2150CE|0|2|0|0||E|N|N|N||N|||157440|N
47312|3411|OPTSTK|TATAELXSI|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TATAELXSI26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
47313|357|OPTSTK|NAM-INDIA|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|33275|46565|0|0|0|1477650402|1477526400|1477578600|15|1|            |NAM-INDIA26OCT520CE|0|2|0|0||E|N|N|N||N|||39920|N
47314|357|OPTSTK|NAM-INDIA|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NAM-INDIA26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
47315|11536|OPTSTK|TCS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474070400|0|0|0|0|0|120320|147840|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV1200CE|0|2|0|0||E|N|N|N||N|||134080|N
47316|11536|OPTSTK|TCS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
47317|26000|OPTIDX|NIFTY|XX||1480602600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2365|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120350PE|0|0|0|0||E|N|N|N||N|||365|N
47318|26000|OPTIDX|NIFTY|XX||1480602600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|191420|305260|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120400CE|0|0|0|0||E|N|N|N||N|||248340|N
47319|26000|OPTIDX|NIFTY|XX||1480602600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2425|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120400PE|0|0|0|0||E|N|N|N||N|||425|N
47320|26000|OPTIDX|NIFTY|XX||1480602600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|186600|300270|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120450CE|0|0|0|0||E|N|N|N||N|||243435|N
47321|3518|OPTSTK|TORNTPHARM|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|166010|204090|0|0|0|1477650402|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2700CE|0|2|0|0||E|N|N|N||N|||185050|N
47322|3518|OPTSTK|TORNTPHARM|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
47323|3518|OPTSTK|TORNTPHARM|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|91020|129100|0|0|0|1477650402|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3450CE|0|2|0|0||E|N|N|N||N|||110060|N
47324|3518|OPTSTK|TORNTPHARM|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
47325|3518|OPTSTK|TORNTPHARM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|107550|145630|0|0|0|1477650402|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3300CE|0|2|0|0||E|N|N|N||N|||126590|N
47326|3518|OPTSTK|TORNTPHARM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
47327|26000|OPTIDX|NIFTY|XX||1480602600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2490|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120450PE|0|0|0|0||E|N|N|N||N|||490|N
47328|26000|OPTIDX|NIFTY|XX||1480602600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|181790|295290|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120500CE|0|0|0|0||E|N|N|N||N|||238540|N
47329|8479|OPTSTK|TVSMOTOR|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|129300|169990|0|0|0|1477650402|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2500CE|0|2|0|0||E|N|N|N||N|||149645|N
47330|8479|OPTSTK|TVSMOTOR|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
47331|8479|OPTSTK|TVSMOTOR|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|70800|111420|0|0|0|1477650402|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3100CE|0|2|0|0||E|N|N|N||N|||91110|N
47332|8479|OPTSTK|TVSMOTOR|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|5|2020|0|0|0|1477650402|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3100PE|0|2|0|0||E|N|N|N||N|||20|N
47333|26000|OPTIDX|NIFTY|XX||1480602600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2560|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120500PE|0|0|0|0||E|N|N|N||N|||560|N
47334|26000|OPTIDX|NIFTY|XX||1480602600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|177005|290295|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120550CE|0|0|0|0||E|N|N|N||N|||233650|N
47335|11287|OPTSTK|UPL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1474070400|0|0|0|0|0|9725|15835|0|0|0|1477650402|1477526400|1477578600|15|1|            |UPL26OCT370CE|0|2|0|0||E|N|N|N||N|||12780|N
47336|11287|OPTSTK|UPL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |UPL26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
47337|357|OPTSTK|NAM-INDIA|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|19280|32570|0|0|0|1477650402|1477526400|1477578600|15|1|            |NAM-INDIA26OCT660CE|0|2|0|0||E|N|N|N||N|||25925|N
47338|357|OPTSTK|NAM-INDIA|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NAM-INDIA26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
47339|26000|OPTIDX|NIFTY|XX||1480602600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2640|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120550PE|0|0|0|0||E|N|N|N||N|||640|N
47340|26000|OPTIDX|NIFTY|XX||1480602600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|172245|285305|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120600CE|0|0|0|0||E|N|N|N||N|||228775|N
47341|26000|OPTIDX|NIFTY|XX||1480602600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2735|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120600PE|0|0|0|0||E|N|N|N||N|||735|N
47342|357|OPTSTK|NAM-INDIA|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|33515|46805|0|0|0|1477650402|1479859200|1479911400|15|1|            |NAM-INDIA26NOV520CE|0|2|0|0||E|N|N|N||N|||40160|N
47343|26000|OPTIDX|NIFTY|XX||1480602600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|167500|280320|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120650CE|0|0|0|0||E|N|N|N||N|||223910|N
47344|357|OPTSTK|NAM-INDIA|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NAM-INDIA26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
47345|1023|OPTSTK|FEDERALBNK|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474156800|0|0|0|0|0|14445|18445|0|0|0|1477650402|1477526400|1477578600|15|1|            |FEDERALBNK26OCT180CE|0|2|0|0||E|N|N|N||N|||16445|N
47346|1023|OPTSTK|FEDERALBNK|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |FEDERALBNK26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
47347|1023|OPTSTK|FEDERALBNK|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474156800|0|0|0|0|0|7945|11945|0|0|0|1477650402|1477526400|1477578600|15|1|            |FEDERALBNK26OCT245CE|0|2|0|0||E|N|N|N||N|||9945|N
47348|1023|OPTSTK|FEDERALBNK|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |FEDERALBNK26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
47349|26000|OPTIDX|NIFTY|XX||1480602600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2840|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120650PE|0|0|0|0||E|N|N|N||N|||840|N
47350|26000|OPTIDX|NIFTY|XX||1480602600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|162785|275325|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120700CE|0|0|0|0||E|N|N|N||N|||219055|N
47351|26000|OPTIDX|NIFTY|XX||1480602600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2955|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120700PE|0|0|0|0||E|N|N|N||N|||955|N
47352|26000|OPTIDX|NIFTY|XX||1480602600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|158095|270335|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120750CE|0|0|0|0||E|N|N|N||N|||214215|N
47353|26000|OPTIDX|NIFTY|XX||1480602600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3085|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120750PE|0|0|0|0||E|N|N|N||N|||1085|N
47354|26000|OPTIDX|NIFTY|XX||1480602600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|153430|265350|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120800CE|0|0|0|0||E|N|N|N||N|||209390|N
47355|26000|OPTIDX|NIFTY|XX||1480602600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3230|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120800PE|0|0|0|0||E|N|N|N||N|||1230|N
47356|4963|OPTSTK|ICICIBANK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|61240|71390|0|0|0|1477650402|1477526400|1477578600|15|1|            |ICICIBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||66315|N
47357|26000|OPTIDX|NIFTY|XX||1480602600|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|148805|260365|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120850CE|0|0|0|0||E|N|N|N||N|||204585|N
47358|4963|OPTSTK|ICICIBANK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ICICIBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
47359|4963|OPTSTK|ICICIBANK|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|37700|47850|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICIBANK26NOV980CE|0|2|0|0||E|N|N|N||N|||42775|N
47360|4963|OPTSTK|ICICIBANK|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICIBANK26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
47361|26000|OPTIDX|NIFTY|XX||1480602600|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3390|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120850PE|0|0|0|0||E|N|N|N||N|||1390|N
47362|26000|OPTIDX|NIFTY|XX||1480602600|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|144210|255380|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120900CE|0|0|0|0||E|N|N|N||N|||199795|N
47363|19061|OPTSTK|MANAPPURAM|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1474156800|0|0|0|0|0|4255|8255|0|0|0|1477650402|1477526400|1477578600|15|1|            |MANAPPURAM26OCT225CE|0|2|0|0||E|N|N|N||N|||6255|N
47364|19061|OPTSTK|MANAPPURAM|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MANAPPURAM26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
47365|26000|OPTIDX|NIFTY|XX||1480602600|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3570|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120900PE|0|0|0|0||E|N|N|N||N|||1570|N
47366|26000|OPTIDX|NIFTY|XX||1480602600|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|139650|250400|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120950CE|0|0|0|0||E|N|N|N||N|||195025|N
47367|26000|OPTIDX|NIFTY|XX||1480602600|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3920|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0120950PE|0|0|0|0||E|N|N|N||N|||1765|N
47368|26000|OPTIDX|NIFTY|XX||1480602600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|135130|245420|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121000CE|0|0|0|0||E|N|N|N||N|||190275|N
47369|26000|OPTIDX|NIFTY|XX||1480602600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|4370|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121000PE|0|0|0|0||E|N|N|N||N|||1985|N
47370|26000|OPTIDX|NIFTY|XX||1480602600|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|130655|240435|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121050CE|0|0|0|0||E|N|N|N||N|||185545|N
47371|6545|OPTSTK|NYKAA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|10990|14990|0|0|0|1477650402|1477526400|1477578600|15|1|            |NYKAA26OCT200CE|0|0|2|0||E|N|N|N||N|||12990|N
47372|6545|OPTSTK|NYKAA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NYKAA26OCT200PE|0|0|2|0||E|N|N|N||N|||5|N
47373|6545|OPTSTK|NYKAA|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|8100|12100|0|0|0|1477650402|1479859200|1479911400|15|1|            |NYKAA26NOV230CE|0|0|2|0||E|N|N|N||N|||10100|N
47374|357|OPTSTK|NAM-INDIA|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|19620|32860|0|0|0|1477650402|1479859200|1479911400|15|1|            |NAM-INDIA26NOV660CE|0|2|0|0||E|N|N|N||N|||26240|N
47375|357|OPTSTK|NAM-INDIA|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477650402|1479859200|1479911400|15|1|            |NAM-INDIA26NOV660PE|0|2|0|0||E|N|N|N||N|||15|N
47376|26000|OPTIDX|NIFTY|XX||1480602600|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|4865|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121050PE|0|0|0|0||E|N|N|N||N|||2230|N
47377|26000|OPTIDX|NIFTY|XX||1480602600|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|126225|235465|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121100CE|0|0|0|0||E|N|N|N||N|||180845|N
47378|6545|OPTSTK|NYKAA|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NYKAA26NOV230PE|0|0|2|0||E|N|N|N||N|||5|N
47379|26000|OPTIDX|NIFTY|XX||1480602600|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|5400|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121100PE|0|0|0|0||E|N|N|N||N|||2495|N
47380|26000|OPTIDX|NIFTY|XX||1480602600|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|121840|230500|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121150CE|0|0|0|0||E|N|N|N||N|||176170|N
47381|18908|OPTSTK|PNBHOUSING|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1474156800|0|0|0|0|0|19500|33730|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNBHOUSING26OCT820CE|0|2|0|0||E|N|N|N||N|||26615|N
47382|31415|OPTSTK|NBCC|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1266|5266|0|0|0|1477650402|1477526400|1477578600|15|1|            |NBCC26OCT36CE|0|2|0|0||E|N|N|N||N|||3266|N
47383|31415|OPTSTK|NBCC|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |NBCC26OCT36PE|0|2|0|0||E|N|N|N||N|||1|N
47384|18908|OPTSTK|PNBHOUSING|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNBHOUSING26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
47385|26000|OPTIDX|NIFTY|XX||1480602600|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|5985|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121150PE|0|0|0|0||E|N|N|N||N|||2790|N
47386|26000|OPTIDX|NIFTY|XX||1480602600|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|117505|225535|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121200CE|0|0|0|0||E|N|N|N||N|||171520|N
47387|25049|OPTSTK|PREMIERENE|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474156800|0|0|0|0|0|20550|31590|0|0|0|1477650402|1477526400|1477578600|15|1|            |PREMIERENE26OCT580CE|0|2|0|0||E|N|N|N||N|||26070|N
47388|25049|OPTSTK|PREMIERENE|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PREMIERENE26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
47389|26000|OPTIDX|NIFTY|XX||1480602600|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|6620|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121200PE|0|0|0|0||E|N|N|N||N|||3110|N
47390|31415|OPTSTK|NBCC|XX||1477578600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|166|4166|0|0|0|1477650402|1477526400|1477578600|15|1|            |NBCC26OCT47CE|0|2|0|0||E|N|N|N||N|||2166|N
47391|31415|OPTSTK|NBCC|XX||1477578600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |NBCC26OCT47PE|0|2|0|0||E|N|N|N||N|||1|N
47392|26000|OPTIDX|NIFTY|XX||1480602600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|113225|220585|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121250CE|0|0|0|0||E|N|N|N||N|||166905|N
47393|3506|OPTSTK|TITAN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1474156800|0|0|0|0|0|113595|151115|0|0|0|1477650402|1477526400|1477578600|15|1|            |TITAN26OCT3000CE|0|2|0|0||E|N|N|N||N|||132355|N
47394|3506|OPTSTK|TITAN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TITAN26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
47395|26000|OPTIDX|NIFTY|XX||1480602600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|7305|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121250PE|0|0|0|0||E|N|N|N||N|||3460|N
47396|26000|OPTIDX|NIFTY|XX||1480602600|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|108995|215645|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121300CE|0|0|0|0||E|N|N|N||N|||162320|N
47397|26000|OPTIDX|NIFTY|XX||1480602600|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|8045|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121300PE|0|0|0|0||E|N|N|N||N|||3845|N
47398|31415|OPTSTK|NBCC|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|3966|0|0|0|1477650402|1477526400|1477578600|15|1|            |NBCC26OCT49CE|0|2|0|0||E|N|N|N||N|||1966|N
47399|31415|OPTSTK|NBCC|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |NBCC26OCT49PE|0|2|0|0||E|N|N|N||N|||1|N
47400|31415|OPTSTK|NBCC|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1282|5282|0|0|0|1477650402|1479859200|1479911400|15|1|            |NBCC26NOV36CE|0|2|0|0||E|N|N|N||N|||3282|N
47401|31415|OPTSTK|NBCC|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |NBCC26NOV36PE|0|2|0|0||E|N|N|N||N|||1|N
47402|26000|OPTIDX|NIFTY|XX||1480602600|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|104825|210705|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121350CE|0|0|0|0||E|N|N|N||N|||157765|N
47403|26000|OPTIDX|NIFTY|XX||1480602600|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|8850|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121350PE|0|0|0|0||E|N|N|N||N|||4265|N
47404|26000|OPTIDX|NIFTY|XX||1480602600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|100725|205785|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121400CE|0|0|0|0||E|N|N|N||N|||153255|N
47405|25907|OPTSTK|WAAREEENER|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1474156800|0|0|0|0|0|96060|128900|0|0|0|1477650402|1479859200|1479911400|15|1|            |WAAREEENER26NOV1200CE|0|2|0|0||E|N|N|N||N|||112480|N
47406|25907|OPTSTK|WAAREEENER|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |WAAREEENER26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
47407|31415|OPTSTK|NBCC|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|188|4188|0|0|0|1477650402|1479859200|1479911400|15|1|            |NBCC26NOV47CE|0|2|0|0||E|N|N|N||N|||2188|N
47408|31415|OPTSTK|NBCC|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |NBCC26NOV47PE|0|2|0|0||E|N|N|N||N|||1|N
47409|31415|OPTSTK|NBCC|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|3989|0|0|0|1477650402|1479859200|1479911400|15|1|            |NBCC26NOV49CE|0|2|0|0||E|N|N|N||N|||1989|N
47410|31415|OPTSTK|NBCC|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |NBCC26NOV49PE|0|2|0|0||E|N|N|N||N|||1|N
47411|17963|OPTSTK|NESTLEIND|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|50215|60515|0|0|0|1477650402|1477526400|1477578600|15|1|            |NESTLEIND26OCT620CE|0|2|0|0||E|N|N|N||N|||55365|N
47412|17963|OPTSTK|NESTLEIND|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NESTLEIND26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
47413|17963|OPTSTK|NESTLEIND|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|25215|35515|0|0|0|1477650402|1477526400|1477578600|15|1|            |NESTLEIND26OCT870CE|0|2|0|0||E|N|N|N||N|||30365|N
47414|17963|OPTSTK|NESTLEIND|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NESTLEIND26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
47415|26000|OPTIDX|NIFTY|XX||1480602600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4090|14080|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121400PE|0|0|0|0||E|N|N|N||N|||9085|N
47416|17963|OPTSTK|NESTLEIND|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|50500|60800|0|0|0|1477650402|1479859200|1479911400|15|1|            |NESTLEIND26NOV620CE|0|2|0|0||E|N|N|N||N|||55650|N
47417|17963|OPTSTK|NESTLEIND|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NESTLEIND26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
47418|17963|OPTSTK|NESTLEIND|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|25620|35920|0|0|0|1477650402|1479859200|1479911400|15|1|            |NESTLEIND26NOV870CE|0|2|0|0||E|N|N|N||N|||30770|N
47419|17963|OPTSTK|NESTLEIND|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NESTLEIND26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
47420|26000|OPTIDX|NIFTY|XX||1480602600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|96675|200875|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121450CE|0|0|0|0||E|N|N|N||N|||148775|N
47421|26000|OPTIDX|NIFTY|XX||1480602600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|10635|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121450PE|0|0|0|0||E|N|N|N||N|||5210|N
47422|26000|OPTIDX|NIFTY|XX||1480602600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|92705|195985|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121500CE|0|0|0|0||E|N|N|N||N|||144345|N
47423|26000|OPTIDX|NIFTY|XX||1480602600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4440|16210|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121500PE|0|0|0|0||E|N|N|N||N|||10325|N
47424|26000|OPTIDX|NIFTY|XX||1480602600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|88800|191100|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121550CE|0|0|0|0||E|N|N|N||N|||139950|N
47425|17963|OPTSTK|NESTLEIND|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|27170|37440|0|0|0|1477650402|1482969600|1483021800|15|1|            |NESTLEIND26DEC860CE|0|2|0|0||E|N|N|N||N|||32305|N
47426|17963|OPTSTK|NESTLEIND|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477650402|1482969600|1483021800|15|1|            |NESTLEIND26DEC860PE|0|2|0|0||E|N|N|N||N|||15|N
47427|15332|OPTSTK|NMDC|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477094400|0|0|0|0|0|1484|5484|0|0|0|1477650402|1482969600|1483021800|15|1|            |NMDC26DEC32CE|0|2|0|0||E|N|N|N||N|||3484|N
47428|15332|OPTSTK|NMDC|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1482969600|1483021800|15|1|            |NMDC26DEC32PE|0|2|0|0||E|N|N|N||N|||1|N
47429|15083|OPTSTK|ADANIPORTS|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
47430|26000|OPTIDX|NIFTY|XX||1480602600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|6325|19075|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121550PE|0|0|0|0||E|N|N|N||N|||12700|N
47431|26000|OPTIDX|NIFTY|XX||1480602600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|84965|186245|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121600CE|0|0|0|0||E|N|N|N||N|||135605|N
47432|15083|OPTSTK|ADANIPORTS|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|48405|69015|0|0|0|1477650402|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2340PE|0|2|0|0||E|N|N|N||N|||58710|N
47433|11630|OPTSTK|NTPC|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|12505|16505|0|0|0|1477650402|1477526400|1477578600|15|1|            |NTPC26OCT155CE|0|2|0|0||E|N|N|N||N|||14505|N
47434|11630|OPTSTK|NTPC|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NTPC26OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
47435|26000|OPTIDX|NIFTY|XX||1480602600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4915|18685|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121600PE|0|0|0|0||E|N|N|N||N|||11800|N
47436|26000|OPTIDX|NIFTY|XX||1480602600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|81205|181415|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121650CE|0|0|0|0||E|N|N|N||N|||131310|N
47437|26000|OPTIDX|NIFTY|XX||1480602600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5670|20510|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121650PE|0|0|0|0||E|N|N|N||N|||13090|N
47438|26000|OPTIDX|NIFTY|XX||1480602600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|77530|176600|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121700CE|0|0|0|0||E|N|N|N||N|||127065|N
47439|15083|OPTSTK|ADANIPORTS|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
47440|15083|OPTSTK|ADANIPORTS|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|57290|77880|0|0|0|1477650402|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2440PE|0|2|0|0||E|N|N|N||N|||67585|N
47441|26000|OPTIDX|NIFTY|XX||1480602600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4860|20840|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121700PE|0|0|0|0||E|N|N|N||N|||12850|N
47442|26000|OPTIDX|NIFTY|XX||1480602600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|73930|171810|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121750CE|0|0|0|0||E|N|N|N||N|||122870|N
47443|26000|OPTIDX|NIFTY|XX||1480602600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5515|22685|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121750PE|0|0|0|0||E|N|N|N||N|||14100|N
47444|26000|OPTIDX|NIFTY|XX||1480602600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|70410|167050|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121800CE|0|0|0|0||E|N|N|N||N|||118730|N
47445|26000|OPTIDX|NIFTY|XX||1480602600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4810|23220|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121800PE|0|0|0|0||E|N|N|N||N|||14015|N
47446|26000|OPTIDX|NIFTY|XX||1480602600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|66980|162320|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121850CE|0|0|0|0||E|N|N|N||N|||114650|N
47447|11630|OPTSTK|NTPC|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|6755|10755|0|0|0|1477650402|1477526400|1477578600|15|1|            |NTPC26OCT212.5CE|0|2|0|0||E|N|N|N||N|||8755|N
47448|11630|OPTSTK|NTPC|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NTPC26OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
47449|26000|OPTIDX|NIFTY|XX||1480602600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5755|25465|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121850PE|0|0|0|0||E|N|N|N||N|||15610|N
47450|26000|OPTIDX|NIFTY|XX||1480602600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|63635|157615|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121900CE|0|0|0|0||E|N|N|N||N|||110625|N
47451|26000|OPTIDX|NIFTY|XX||1480602600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|9695|30765|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121900PE|0|0|0|0||E|N|N|N||N|||20230|N
47452|26000|OPTIDX|NIFTY|XX||1480602600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|60375|152955|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121950CE|0|0|0|0||E|N|N|N||N|||106665|N
47453|26000|OPTIDX|NIFTY|XX||1480602600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|6715|29185|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0121950PE|0|0|0|0||E|N|N|N||N|||17950|N
47454|26000|OPTIDX|NIFTY|XX||1480602600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|57210|148330|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122000CE|0|0|0|0||E|N|N|N||N|||102770|N
47455|11630|OPTSTK|NTPC|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|6255|10255|0|0|0|1477650402|1477526400|1477578600|15|1|            |NTPC26OCT217.5CE|0|2|0|0||E|N|N|N||N|||8255|N
47456|11630|OPTSTK|NTPC|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NTPC26OCT217.5PE|0|2|0|0||E|N|N|N||N|||5|N
47457|26000|OPTIDX|NIFTY|XX||1480602600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5270|29200|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122000PE|0|0|0|0||E|N|N|N||N|||17235|N
47458|26000|OPTIDX|NIFTY|XX||1480602600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|54135|143745|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122050CE|0|0|0|0||E|N|N|N||N|||98940|N
47459|25780|OPTSTK|APLAPOLLO|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
47460|25780|OPTSTK|APLAPOLLO|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1474416000|0|0|0|0|0|62595|85735|0|0|0|1477650402|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2820PE|0|2|0|0||E|N|N|N||N|||74165|N
47461|11630|OPTSTK|NTPC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|12575|16575|0|0|0|1477650402|1479859200|1479911400|15|1|            |NTPC26NOV155CE|0|2|0|0||E|N|N|N||N|||14575|N
47462|11630|OPTSTK|NTPC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NTPC26NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
47463|26000|OPTIDX|NIFTY|XX||1480602600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5720|31160|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122050PE|0|0|0|0||E|N|N|N||N|||18440|N
47464|26000|OPTIDX|NIFTY|XX||1480602600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|51150|139210|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122100CE|0|0|0|0||E|N|N|N||N|||95180|N
47465|26000|OPTIDX|NIFTY|XX||1480602600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|6245|33235|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122100PE|0|0|0|0||E|N|N|N||N|||19740|N
47466|11630|OPTSTK|NTPC|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|6855|10855|0|0|0|1477650402|1479859200|1479911400|15|1|            |NTPC26NOV212.5CE|0|2|0|0||E|N|N|N||N|||8855|N
47467|26000|OPTIDX|NIFTY|XX||1480602600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|48340|134800|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122150CE|0|0|0|0||E|N|N|N||N|||91570|N
47468|11630|OPTSTK|NTPC|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NTPC26NOV212.5PE|0|2|0|0||E|N|N|N||N|||5|N
47469|11630|OPTSTK|NTPC|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|6355|10355|0|0|0|1477650402|1479859200|1479911400|15|1|            |NTPC26NOV217.5CE|0|2|0|0||E|N|N|N||N|||8355|N
47470|11630|OPTSTK|NTPC|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NTPC26NOV217.5PE|0|2|0|0||E|N|N|N||N|||5|N
47471|11630|OPTSTK|NTPC|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|13165|17165|0|0|0|1477650402|1482969600|1483021800|15|1|            |NTPC26DEC150CE|0|2|0|0||E|N|N|N||N|||15165|N
47472|26000|OPTIDX|NIFTY|XX||1480602600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|9510|38100|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122150PE|0|0|0|0||E|N|N|N||N|||23805|N
47473|26000|OPTIDX|NIFTY|XX||1480602600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|45455|130255|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122200CE|0|0|0|0||E|N|N|N||N|||87855|N
47474|26000|OPTIDX|NIFTY|XX||1480602600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5920|36170|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122200PE|0|0|0|0||E|N|N|N||N|||21045|N
47475|26000|OPTIDX|NIFTY|XX||1480602600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|42755|125865|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122250CE|0|0|0|0||E|N|N|N||N|||84310|N
47476|15141|OPTSTK|COLPAL|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |COLPAL26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
47477|15141|OPTSTK|COLPAL|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1474416000|0|0|0|0|0|81265|97215|0|0|0|1477650402|1479859200|1479911400|15|1|            |COLPAL26NOV2520PE|0|2|0|0||E|N|N|N||N|||89240|N
47478|26000|OPTIDX|NIFTY|XX||1480602600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|7040|38980|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122250PE|0|0|0|0||E|N|N|N||N|||23010|N
47479|26000|OPTIDX|NIFTY|XX||1480602600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|40155|121535|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122300CE|0|0|0|0||E|N|N|N||N|||80845|N
47480|26000|OPTIDX|NIFTY|XX||1480602600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|6665|40345|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122300PE|0|0|0|0||E|N|N|N||N|||23505|N
47481|26000|OPTIDX|NIFTY|XX||1480602600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|37660|117260|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122350CE|0|0|0|0||E|N|N|N||N|||77460|N
47482|11630|OPTSTK|NTPC|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |NTPC26DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
47483|11630|OPTSTK|NTPC|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|6740|10740|0|0|0|1477650402|1482969600|1483021800|15|1|            |NTPC26DEC215CE|0|2|0|0||E|N|N|N||N|||8740|N
47484|26000|OPTIDX|NIFTY|XX||1480602600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|9820|45270|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122350PE|0|0|0|0||E|N|N|N||N|||27545|N
47485|26000|OPTIDX|NIFTY|XX||1480602600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|17445|95245|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122400CE|0|0|0|0||E|N|N|N||N|||56345|N
47486|26000|OPTIDX|NIFTY|XX||1480602600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|7305|44565|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122400PE|0|0|0|0||E|N|N|N||N|||25935|N
47487|26000|OPTIDX|NIFTY|XX||1480602600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|32945|108895|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122450CE|0|0|0|0||E|N|N|N||N|||70920|N
47488|21690|OPTSTK|DIXON|XX||1477578600|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1474416000|0|0|0|0|0|112155|270365|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT9250CE|0|2|0|0||E|N|N|N||N|||191260|N
47489|21690|OPTSTK|DIXON|XX||1477578600|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT9250PE|0|2|0|0||E|N|N|N||N|||5|N
47490|26000|OPTIDX|NIFTY|XX||1480602600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|9560|48670|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122450PE|0|0|0|0||E|N|N|N||N|||29115|N
47491|26000|OPTIDX|NIFTY|XX||1480602600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|33985|108065|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122500CE|0|0|0|0||E|N|N|N||N|||71025|N
47492|881|OPTSTK|DRREDDY|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DRREDDY26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
47493|881|OPTSTK|DRREDDY|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1474416000|0|0|0|0|0|17980|29790|0|0|0|1477650402|1477526400|1477578600|15|1|            |DRREDDY26OCT1550PE|0|2|0|0||E|N|N|N||N|||23885|N
47494|26000|OPTIDX|NIFTY|XX||1480602600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|8785|49755|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122500PE|0|0|0|0||E|N|N|N||N|||29270|N
47495|26000|OPTIDX|NIFTY|XX||1480602600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|26585|98765|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122550CE|0|0|0|0||E|N|N|N||N|||62675|N
47496|26000|OPTIDX|NIFTY|XX||1480602600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|9650|52520|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122550PE|0|0|0|0||E|N|N|N||N|||31085|N
47497|26000|OPTIDX|NIFTY|XX||1480602600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|24905|95165|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122600CE|0|0|0|0||E|N|N|N||N|||60035|N
47498|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1474416000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV130CE|2|0|0|0||E|N|N|N||N|||1|N
47499|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1474416000|0|0|0|0|0|1950|5950|0|0|0|1477650402|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV130PE|2|0|0|0||E|N|N|N||N|||3950|N
47500|26000|OPTIDX|NIFTY|XX||1480602600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|9720|54510|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122600PE|0|0|0|0||E|N|N|N||N|||32115|N
47501|26000|OPTIDX|NIFTY|XX||1480602600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|10100|78430|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122650CE|0|0|0|0||E|N|N|N||N|||44265|N
47502|26000|OPTIDX|NIFTY|XX||1480602600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|11140|57860|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122650PE|0|0|0|0||E|N|N|N||N|||34500|N
47503|26000|OPTIDX|NIFTY|XX||1480602600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|25145|91515|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122700CE|0|0|0|0||E|N|N|N||N|||58330|N
47504|26000|OPTIDX|NIFTY|XX||1480602600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|11345|60025|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122700PE|0|0|0|0||E|N|N|N||N|||35685|N
47505|26000|OPTIDX|NIFTY|XX||1480602600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|14130|78540|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122750CE|0|0|0|0||E|N|N|N||N|||46335|N
47506|1333|OPTSTK|HDFCBANK|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |HDFCBANK26NOV980CE|0|2|0|0||E|N|N|N||N|||5|N
47507|1333|OPTSTK|HDFCBANK|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1474416000|0|0|0|0|0|25940|31510|0|0|0|1477650402|1479859200|1479911400|15|1|            |HDFCBANK26NOV980PE|0|2|0|0||E|N|N|N||N|||28725|N
47508|4963|OPTSTK|ICICIBANK|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474416000|0|0|0|0|0|63575|73725|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICIBANK26NOV720CE|0|2|0|0||E|N|N|N||N|||68650|N
47509|4963|OPTSTK|ICICIBANK|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICIBANK26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
47510|26000|OPTIDX|NIFTY|XX||1480602600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|12255|62905|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122750PE|0|0|0|0||E|N|N|N||N|||37580|N
47511|26000|OPTIDX|NIFTY|XX||1480602600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|20375|82805|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122800CE|0|0|0|0||E|N|N|N||N|||51590|N
47512|26000|OPTIDX|NIFTY|XX||1480602600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|14410|67040|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122800PE|0|0|0|0||E|N|N|N||N|||40725|N
47513|26000|OPTIDX|NIFTY|XX||1480602600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|13690|74140|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122850CE|0|0|0|0||E|N|N|N||N|||43915|N
47514|26000|OPTIDX|NIFTY|XX||1480602600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|14275|68875|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122850PE|0|0|0|0||E|N|N|N||N|||41575|N
47515|26000|OPTIDX|NIFTY|XX||1480602600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|16770|75230|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122900CE|0|0|0|0||E|N|N|N||N|||46000|N
47516|26000|OPTIDX|NIFTY|XX||1480602600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|15240|71830|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122900PE|0|0|0|0||E|N|N|N||N|||43535|N
47517|26000|OPTIDX|NIFTY|XX||1480602600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|12235|68725|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122950CE|0|0|0|0||E|N|N|N||N|||40480|N
47518|26000|OPTIDX|NIFTY|XX||1480602600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|20305|78865|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0122950PE|0|0|0|0||E|N|N|N||N|||49585|N
47519|26000|OPTIDX|NIFTY|XX||1480602600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|14135|68645|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123000CE|0|0|0|0||E|N|N|N||N|||41390|N
47520|11630|OPTSTK|NTPC|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |NTPC26DEC215PE|0|2|0|0||E|N|N|N||N|||5|N
47521|20242|OPTSTK|OBEROIRLTY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|57515|74925|0|0|0|1477650402|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT920CE|0|2|0|0||E|N|N|N||N|||66220|N
47522|20242|OPTSTK|OBEROIRLTY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
47523|20242|OPTSTK|OBEROIRLTY|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|57940|75350|0|0|0|1477650402|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV920CE|0|2|0|0||E|N|N|N||N|||66645|N
47524|26000|OPTIDX|NIFTY|XX||1480602600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|17800|78340|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123000PE|0|0|0|0||E|N|N|N||N|||48070|N
47525|9683|OPTSTK|KPITTECH|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1474416000|0|0|0|0|0|19685|27915|0|0|0|1477650402|1479859200|1479911400|15|1|            |KPITTECH26NOV300CE|0|2|0|0||E|N|N|N||N|||23800|N
47526|26000|OPTIDX|NIFTY|XX||1480602600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|7540|60080|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123050CE|0|0|0|0||E|N|N|N||N|||33810|N
47527|9683|OPTSTK|KPITTECH|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |KPITTECH26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
47528|26000|OPTIDX|NIFTY|XX||1480602600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|22925|85435|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123050PE|0|0|0|0||E|N|N|N||N|||54180|N
47529|26000|OPTIDX|NIFTY|XX||1480602600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|11175|61775|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123100CE|0|0|0|0||E|N|N|N||N|||36475|N
47530|10999|OPTSTK|MARUTI|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1474416000|0|0|0|0|0|222465|321835|0|0|0|1477650402|1477526400|1477578600|15|1|            |MARUTI26OCT8500CE|0|2|0|0||E|N|N|N||N|||272150|N
47531|10999|OPTSTK|MARUTI|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MARUTI26OCT8500PE|0|2|0|0||E|N|N|N||N|||5|N
47532|20242|OPTSTK|OBEROIRLTY|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
47533|20242|OPTSTK|OBEROIRLTY|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|34970|52170|0|0|0|1477650402|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1160CE|0|2|0|0||E|N|N|N||N|||43570|N
47534|20242|OPTSTK|OBEROIRLTY|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|5|2100|0|0|0|1477650402|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1160PE|0|2|0|0||E|N|N|N||N|||100|N
47535|26000|OPTIDX|NIFTY|XX||1480602600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|24800|89250|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123100PE|0|0|0|0||E|N|N|N||N|||57025|N
47536|26000|OPTIDX|NIFTY|XX||1480602600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5030|53700|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123150CE|0|0|0|0||E|N|N|N||N|||29365|N
47537|14413|OPTSTK|PAGEIND|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|1231815|1550875|0|0|0|1477650402|1477526400|1477578600|15|1|            |PAGEIND26OCT20000CE|0|2|0|0||E|N|N|N||N|||1391345|N
47538|26000|OPTIDX|NIFTY|XX||1480602600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|26755|93135|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123150PE|0|0|0|0||E|N|N|N||N|||59945|N
47539|26000|OPTIDX|NIFTY|XX||1480602600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|7770|54530|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123200CE|0|0|0|0||E|N|N|N||N|||31150|N
47540|26000|OPTIDX|NIFTY|XX||1480602600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|28805|97095|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123200PE|0|0|0|0||E|N|N|N||N|||62950|N
47541|26000|OPTIDX|NIFTY|XX||1480602600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4840|49710|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123250CE|0|0|0|0||E|N|N|N||N|||27275|N
47542|26000|OPTIDX|NIFTY|XX||1480602600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|30950|101130|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123250PE|0|0|0|0||E|N|N|N||N|||66040|N
47543|26000|OPTIDX|NIFTY|XX||1480602600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4920|47930|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123300CE|0|0|0|0||E|N|N|N||N|||26425|N
47544|26000|OPTIDX|NIFTY|XX||1480602600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|33180|105230|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123300PE|0|0|0|0||E|N|N|N||N|||69205|N
47545|26000|OPTIDX|NIFTY|XX||1480602600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|2690|43860|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123350CE|0|0|0|0||E|N|N|N||N|||23275|N
47546|26000|OPTIDX|NIFTY|XX||1480602600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|35505|109395|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123350PE|0|0|0|0||E|N|N|N||N|||72450|N
47547|26000|OPTIDX|NIFTY|XX||1480602600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|3225|42585|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123400CE|0|0|0|0||E|N|N|N||N|||22905|N
47548|26000|OPTIDX|NIFTY|XX||1480602600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|37930|113620|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123400PE|0|0|0|0||E|N|N|N||N|||75775|N
47549|26000|OPTIDX|NIFTY|XX||1480602600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|33875|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123450CE|0|0|0|0||E|N|N|N||N|||15075|N
47550|6705|OPTSTK|PAYTM|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PAYTM26OCT2180CE|0|0|0|0||E|N|N|N||N|||5|N
47551|6705|OPTSTK|PAYTM|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|39305|65685|0|0|0|1477650402|1477526400|1477578600|15|1|            |PAYTM26OCT2180PE|0|0|0|0||E|N|N|N||N|||52495|N
47552|6705|OPTSTK|PAYTM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PAYTM26OCT2320CE|0|0|0|0||E|N|N|N||N|||5|N
47553|6705|OPTSTK|PAYTM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|53300|79680|0|0|0|1477650402|1477526400|1477578600|15|1|            |PAYTM26OCT2320PE|0|0|0|0||E|N|N|N||N|||66490|N
47554|14413|OPTSTK|PAGEIND|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PAGEIND26OCT20000PE|0|2|0|0||E|N|N|N||N|||5|N
47555|14413|OPTSTK|PAGEIND|XX||1477578600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|781895|1100955|0|0|0|1477650402|1477526400|1477578600|15|1|            |PAGEIND26OCT24500CE|0|2|0|0||E|N|N|N||N|||941425|N
47556|6705|OPTSTK|PAYTM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|5|2235|0|0|0|1477650402|1479859200|1479911400|15|1|            |PAYTM26NOV2200CE|0|0|0|0||E|N|N|N||N|||235|N
47557|6705|OPTSTK|PAYTM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|40880|66540|0|0|0|1477650402|1479859200|1479911400|15|1|            |PAYTM26NOV2200PE|0|0|0|0||E|N|N|N||N|||53710|N
47558|14413|OPTSTK|PAGEIND|XX||1477578600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |PAGEIND26OCT24500PE|0|2|0|0||E|N|N|N||N|||5|N
47559|14413|OPTSTK|PAGEIND|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|1241100|1560130|0|0|0|1477650402|1479859200|1479911400|15|1|            |PAGEIND26NOV20000CE|0|2|0|0||E|N|N|N||N|||1400615|N
47560|14413|OPTSTK|PAGEIND|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |PAGEIND26NOV20000PE|0|2|0|0||E|N|N|N||N|||5|N
47561|14413|OPTSTK|PAGEIND|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|793265|1112295|0|0|0|1477650402|1479859200|1479911400|15|1|            |PAGEIND26NOV24500CE|0|2|0|0||E|N|N|N||N|||952780|N
47562|14413|OPTSTK|PAGEIND|XX||1479911400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |PAGEIND26NOV24500PE|0|2|0|0||E|N|N|N||N|||5|N
47563|14413|OPTSTK|PAGEIND|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|1649010|1968040|0|0|0|1477650402|1482969600|1483021800|15|1|            |PAGEIND26DEC16000CE|0|2|0|0||E|N|N|N||N|||1808525|N
47564|26000|OPTIDX|NIFTY|XX||1480602600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|40445|117895|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123450PE|0|0|0|0||E|N|N|N||N|||79170|N
47565|26000|OPTIDX|NIFTY|XX||1480602600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1815|37675|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123500CE|0|0|0|0||E|N|N|N||N|||19745|N
47566|26000|OPTIDX|NIFTY|XX||1480602600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|37175|116365|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123500PE|0|0|0|0||E|N|N|N||N|||76770|N
47567|26000|OPTIDX|NIFTY|XX||1480602600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|31890|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123550CE|0|0|0|0||E|N|N|N||N|||14805|N
47568|26000|OPTIDX|NIFTY|XX||1480602600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|45745|126625|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123550PE|0|0|0|0||E|N|N|N||N|||86185|N
47569|26000|OPTIDX|NIFTY|XX||1480602600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|32370|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123600CE|0|0|0|0||E|N|N|N||N|||16110|N
47570|14413|OPTSTK|PAGEIND|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |PAGEIND26DEC16000PE|0|2|0|0||E|N|N|N||N|||5|N
47571|10666|OPTSTK|PNB|XX||1477578600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNB26OCT159CE|0|2|0|0||E|N|N|N||N|||1|N
47572|10666|OPTSTK|PNB|XX||1477578600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477094400|0|0|0|0|0|1808|5808|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNB26OCT159PE|0|2|0|0||E|N|N|N||N|||3808|N
47573|10666|OPTSTK|PNB|XX||1479911400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNB26NOV159CE|0|2|0|0||E|N|N|N||N|||1|N
47574|26000|OPTIDX|NIFTY|XX||1480602600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|48530|131070|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123600PE|0|0|0|0||E|N|N|N||N|||89800|N
47575|26000|OPTIDX|NIFTY|XX||1480602600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|3045|33965|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123650CE|0|0|0|0||E|N|N|N||N|||18505|N
47576|26000|OPTIDX|NIFTY|XX||1480602600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|51510|135650|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123650PE|0|0|0|0||E|N|N|N||N|||93580|N
47577|26000|OPTIDX|NIFTY|XX||1480602600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|28275|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123700CE|0|0|0|0||E|N|N|N||N|||13600|N
47578|2885|OPTSTK|RELIANCE|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|28325|38065|0|0|0|1477650402|1477526400|1477578600|15|1|            |RELIANCE26OCT870CE|0|2|0|0||E|N|N|N||N|||33195|N
47579|2885|OPTSTK|RELIANCE|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |RELIANCE26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
47580|2885|OPTSTK|RELIANCE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|29725|39465|0|0|0|1477650402|1479859200|1479911400|15|1|            |RELIANCE26NOV860CE|0|2|0|0||E|N|N|N||N|||34595|N
47581|2885|OPTSTK|RELIANCE|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |RELIANCE26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
47582|26000|OPTIDX|NIFTY|XX||1480602600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|54495|140195|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123700PE|0|0|0|0||E|N|N|N||N|||97345|N
47583|26000|OPTIDX|NIFTY|XX||1480602600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|2140|29960|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123750CE|0|0|0|0||E|N|N|N||N|||16050|N
47584|26000|OPTIDX|NIFTY|XX||1480602600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|57450|144680|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123750PE|0|0|0|0||E|N|N|N||N|||101065|N
47585|10666|OPTSTK|PNB|XX||1479911400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477094400|0|0|0|0|0|1735|5735|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNB26NOV159PE|0|2|0|0||E|N|N|N||N|||3735|N
47586|10666|OPTSTK|PNB|XX||1483021800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477094400|0|0|0|0|0|1|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |PNB26DEC172CE|0|2|0|0||E|N|N|N||N|||5|N
47587|26000|OPTIDX|NIFTY|XX||1480602600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|24380|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123800CE|0|0|0|0||E|N|N|N||N|||11205|N
47588|26000|OPTIDX|NIFTY|XX||1480602600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|60590|149290|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123800PE|0|0|0|0||E|N|N|N||N|||104940|N
47589|26000|OPTIDX|NIFTY|XX||1480602600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1465|26385|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123850CE|0|0|0|0||E|N|N|N||N|||13925|N
47590|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474416000|0|0|0|0|0|637880|899100|0|0|0|1477650402|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000CE|0|2|0|0||E|N|N|N||N|||768490|N
47591|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000PE|0|2|0|0||E|N|N|N||N|||5|N
47592|10666|OPTSTK|PNB|XX||1483021800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477094400|0|0|0|0|0|2928|6928|0|0|0|1477650402|1482969600|1483021800|15|1|            |PNB26DEC172PE|0|2|0|0||E|N|N|N||N|||4928|N
47593|9590|OPTSTK|POLYCAB|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|307250|400700|0|0|0|1477650402|1477526400|1477578600|15|1|            |POLYCAB26OCT4200CE|0|2|0|0||E|N|N|N||N|||353975|N
47594|26000|OPTIDX|NIFTY|XX||1480602600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|63810|153940|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123850PE|0|0|0|0||E|N|N|N||N|||108875|N
47595|26000|OPTIDX|NIFTY|XX||1480602600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|20675|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123900CE|0|0|0|0||E|N|N|N||N|||8900|N
47596|9590|OPTSTK|POLYCAB|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |POLYCAB26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
47597|9590|OPTSTK|POLYCAB|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|177270|270720|0|0|0|1477650402|1477526400|1477578600|15|1|            |POLYCAB26OCT5500CE|0|2|0|0||E|N|N|N||N|||223995|N
47598|26000|OPTIDX|NIFTY|XX||1480602600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|67120|158620|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123900PE|0|0|0|0||E|N|N|N||N|||112870|N
47599|26000|OPTIDX|NIFTY|XX||1480602600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|920|23140|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123950CE|0|0|0|0||E|N|N|N||N|||12030|N
47600|26000|OPTIDX|NIFTY|XX||1480602600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|70505|163335|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0123950PE|0|0|0|0||E|N|N|N||N|||116920|N
47601|26000|OPTIDX|NIFTY|XX||1480602600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|18300|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124000CE|0|0|0|0||E|N|N|N||N|||7830|N
47602|26000|OPTIDX|NIFTY|XX||1480602600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|73970|168080|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124000PE|0|0|0|0||E|N|N|N||N|||121025|N
47603|26000|OPTIDX|NIFTY|XX||1480602600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|495|20205|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124050CE|0|0|0|0||E|N|N|N||N|||10350|N
47604|3411|OPTSTK|TATAELXSI|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1474416000|0|0|0|0|0|144465|190405|0|0|0|1477650402|1477526400|1477578600|15|1|            |TATAELXSI26OCT2050CE|0|2|0|0||E|N|N|N||N|||167435|N
47605|9590|OPTSTK|POLYCAB|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |POLYCAB26OCT5500PE|0|2|0|0||E|N|N|N||N|||5|N
47606|9590|OPTSTK|POLYCAB|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|309195|402645|0|0|0|1477650402|1479859200|1479911400|15|1|            |POLYCAB26NOV4200CE|0|2|0|0||E|N|N|N||N|||355920|N
47607|9590|OPTSTK|POLYCAB|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |POLYCAB26NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
47608|9590|OPTSTK|POLYCAB|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|179850|273260|0|0|0|1477650402|1479859200|1479911400|15|1|            |POLYCAB26NOV5500CE|0|2|0|0||E|N|N|N||N|||226555|N
47609|3411|OPTSTK|TATAELXSI|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TATAELXSI26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
47610|26000|OPTIDX|NIFTY|XX||1480602600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|77510|172850|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124050PE|0|0|0|0||E|N|N|N||N|||125180|N
47611|26000|OPTIDX|NIFTY|XX||1480602600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|315|18855|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124100CE|0|0|0|0||E|N|N|N||N|||9585|N
47612|3411|OPTSTK|TATAELXSI|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1474416000|0|0|0|0|0|140440|186380|0|0|0|1477650402|1479859200|1479911400|15|1|            |TATAELXSI26NOV2100CE|0|2|0|0||E|N|N|N||N|||163410|N
47613|3411|OPTSTK|TATAELXSI|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |TATAELXSI26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
47614|26000|OPTIDX|NIFTY|XX||1480602600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|81120|177640|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124100PE|0|0|0|0||E|N|N|N||N|||129380|N
47615|26000|OPTIDX|NIFTY|XX||1480602600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|165|17565|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124150CE|0|0|0|0||E|N|N|N||N|||8865|N
47616|26000|OPTIDX|NIFTY|XX||1480602600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|84810|182460|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124150PE|0|0|0|0||E|N|N|N||N|||133635|N
47617|9590|OPTSTK|POLYCAB|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477650402|1479859200|1479911400|15|1|            |POLYCAB26NOV5500PE|0|2|0|0||E|N|N|N||N|||15|N
47618|9590|OPTSTK|POLYCAB|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|331560|425010|0|0|0|1477650402|1482969600|1483021800|15|1|            |POLYCAB26DEC4000CE|0|2|0|0||E|N|N|N||N|||378285|N
47619|9590|OPTSTK|POLYCAB|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |POLYCAB26DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
47620|9590|OPTSTK|POLYCAB|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|193865|286515|0|0|0|1477650402|1482969600|1483021800|15|1|            |POLYCAB26DEC5400CE|0|2|0|0||E|N|N|N||N|||240190|N
47621|26000|OPTIDX|NIFTY|XX||1480602600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|30|16350|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124200CE|0|0|0|0||E|N|N|N||N|||8190|N
47622|9590|OPTSTK|POLYCAB|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2380|0|0|0|1477650402|1482969600|1483021800|15|1|            |POLYCAB26DEC5400PE|0|2|0|0||E|N|N|N||N|||380|N
47623|18457|OPTSTK|POWERINDIA|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|1159110|1611340|0|0|0|1477650402|1477526400|1477578600|15|1|            |POWERINDIA26OCT13000CE|0|2|0|0||E|N|N|N||N|||1385225|N
47624|26000|OPTIDX|NIFTY|XX||1480602600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|88560|187300|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124200PE|0|0|0|0||E|N|N|N||N|||137930|N
47625|26000|OPTIDX|NIFTY|XX||1480602600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|15205|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124250CE|0|0|0|0||E|N|N|N||N|||7560|N
47626|18457|OPTSTK|POWERINDIA|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |POWERINDIA26OCT13000PE|0|2|0|0||E|N|N|N||N|||5|N
47627|18457|OPTSTK|POWERINDIA|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|1165155|1617345|0|0|0|1477650402|1479859200|1479911400|15|1|            |POWERINDIA26NOV13000CE|0|2|0|0||E|N|N|N||N|||1391250|N
47628|18457|OPTSTK|POWERINDIA|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |POWERINDIA26NOV13000PE|0|2|0|0||E|N|N|N||N|||5|N
47629|18457|OPTSTK|POWERINDIA|XX||1483021800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|601765|1033915|0|0|0|1477650402|1482969600|1483021800|15|1|            |POWERINDIA26DEC19000CE|0|2|0|0||E|N|N|N||N|||817840|N
47630|26000|OPTIDX|NIFTY|XX||1480602600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|92390|192150|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124250PE|0|0|0|0||E|N|N|N||N|||142270|N
47631|26000|OPTIDX|NIFTY|XX||1480602600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|11310|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124300CE|0|0|0|0||E|N|N|N||N|||4160|N
47632|26000|OPTIDX|NIFTY|XX||1480602600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|96275|197025|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124300PE|0|0|0|0||E|N|N|N||N|||146650|N
47633|26000|OPTIDX|NIFTY|XX||1480602600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|13110|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124350CE|0|0|0|0||E|N|N|N||N|||6425|N
47634|26000|OPTIDX|NIFTY|XX||1480602600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|100230|201910|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124350PE|0|0|0|0||E|N|N|N||N|||151070|N
47635|26000|OPTIDX|NIFTY|XX||1480602600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|12145|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124400CE|0|0|0|0||E|N|N|N||N|||5910|N
47636|26000|OPTIDX|NIFTY|XX||1480602600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|104235|206815|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124400PE|0|0|0|0||E|N|N|N||N|||155525|N
47637|26000|OPTIDX|NIFTY|XX||1480602600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|11250|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124450CE|0|0|0|0||E|N|N|N||N|||5435|N
47638|18457|OPTSTK|POWERINDIA|XX||1483021800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|1990|22070|0|0|0|1477650402|1482969600|1483021800|15|1|            |POWERINDIA26DEC19000PE|0|2|0|0||E|N|N|N||N|||12030|N
47639|18391|OPTSTK|RBLBANK|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|14565|19145|0|0|0|1477650402|1477526400|1477578600|15|1|            |RBLBANK26OCT180CE|0|2|0|0||E|N|N|N||N|||16855|N
47640|26000|OPTIDX|NIFTY|XX||1480602600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|108305|211725|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124450PE|0|0|0|0||E|N|N|N||N|||160015|N
47641|26000|OPTIDX|NIFTY|XX||1480602600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|10405|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124500CE|0|0|0|0||E|N|N|N||N|||4990|N
47642|18391|OPTSTK|RBLBANK|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |RBLBANK26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
47643|18391|OPTSTK|RBLBANK|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|8065|12645|0|0|0|1477650402|1477526400|1477578600|15|1|            |RBLBANK26OCT245CE|0|2|0|0||E|N|N|N||N|||10355|N
47644|11536|OPTSTK|TCS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|123755|151285|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT1160CE|0|2|0|0||E|N|N|N||N|||137520|N
47645|11536|OPTSTK|TCS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
47646|11536|OPTSTK|TCS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|119760|147290|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT1200CE|0|2|0|0||E|N|N|N||N|||133525|N
47647|11536|OPTSTK|TCS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
47648|11536|OPTSTK|TCS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|93760|121290|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT1460CE|0|2|0|0||E|N|N|N||N|||107525|N
47649|11536|OPTSTK|TCS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
47650|11536|OPTSTK|TCS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|89765|117295|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT1500CE|0|2|0|0||E|N|N|N||N|||103530|N
47651|11536|OPTSTK|TCS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
47652|18391|OPTSTK|RBLBANK|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |RBLBANK26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
47653|18391|OPTSTK|RBLBANK|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|14650|19230|0|0|0|1477650402|1479859200|1479911400|15|1|            |RBLBANK26NOV180CE|0|2|0|0||E|N|N|N||N|||16940|N
47654|18391|OPTSTK|RBLBANK|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |RBLBANK26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
47655|18391|OPTSTK|RBLBANK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|8185|12755|0|0|0|1477650402|1479859200|1479911400|15|1|            |RBLBANK26NOV245CE|0|2|0|0||E|N|N|N||N|||10470|N
47656|18391|OPTSTK|RBLBANK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |RBLBANK26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
47657|18391|OPTSTK|RBLBANK|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|14760|19340|0|0|0|1477650402|1482969600|1483021800|15|1|            |RBLBANK26DEC180CE|0|2|0|0||E|N|N|N||N|||17050|N
47658|18391|OPTSTK|RBLBANK|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |RBLBANK26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
47659|3150|OPTSTK|SIEMENS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|147690|188130|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT1600CE|0|2|0|0||E|N|N|N||N|||167910|N
47660|3150|OPTSTK|SIEMENS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
47661|3150|OPTSTK|SIEMENS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|137690|178130|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT1700CE|0|2|0|0||E|N|N|N||N|||157910|N
47662|11536|OPTSTK|TCS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|128275|155805|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV1120CE|0|2|0|0||E|N|N|N||N|||142040|N
47663|11536|OPTSTK|TCS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
47664|26000|OPTIDX|NIFTY|XX||1480602600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|112430|216650|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124500PE|0|0|0|0||E|N|N|N||N|||164540|N
47665|26000|OPTIDX|NIFTY|XX||1480602600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|9610|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124550CE|0|0|0|0||E|N|N|N||N|||4575|N
47666|11536|OPTSTK|TCS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|84490|112010|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV1560CE|0|2|0|0||E|N|N|N||N|||98250|N
47667|11536|OPTSTK|TCS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
47668|26000|OPTIDX|NIFTY|XX||1480602600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|116605|221585|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124550PE|0|0|0|0||E|N|N|N||N|||169095|N
47669|26000|OPTIDX|NIFTY|XX||1480602600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|7080|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124600CE|0|0|0|0||E|N|N|N||N|||2400|N
47670|3506|OPTSTK|TITAN|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1474416000|0|0|0|0|0|68600|106120|0|0|0|1477650402|1477526400|1477578600|15|1|            |TITAN26OCT3450CE|0|2|0|0||E|N|N|N||N|||87360|N
47671|3506|OPTSTK|TITAN|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TITAN26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
47672|26000|OPTIDX|NIFTY|XX||1480602600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|120830|226530|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124600PE|0|0|0|0||E|N|N|N||N|||173680|N
47673|26000|OPTIDX|NIFTY|XX||1480602600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|8175|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124650CE|0|0|0|0||E|N|N|N||N|||3835|N
47674|26000|OPTIDX|NIFTY|XX||1480602600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|125110|231480|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124650PE|0|0|0|0||E|N|N|N||N|||178295|N
47675|26000|OPTIDX|NIFTY|XX||1480602600|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|7525|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124700CE|0|0|0|0||E|N|N|N||N|||3510|N
47676|3150|OPTSTK|SIEMENS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
47677|3150|OPTSTK|SIEMENS|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|82700|123140|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT2250CE|0|2|0|0||E|N|N|N||N|||102920|N
47678|3150|OPTSTK|SIEMENS|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
47679|3150|OPTSTK|SIEMENS|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|72700|113140|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT2350CE|0|2|0|0||E|N|N|N||N|||92920|N
47680|3150|OPTSTK|SIEMENS|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SIEMENS26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
47681|3150|OPTSTK|SIEMENS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|148430|188870|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV1600CE|0|2|0|0||E|N|N|N||N|||168650|N
47682|3150|OPTSTK|SIEMENS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
47683|3150|OPTSTK|SIEMENS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|138480|178920|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV1700CE|0|2|0|0||E|N|N|N||N|||158700|N
47684|3150|OPTSTK|SIEMENS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
47685|3150|OPTSTK|SIEMENS|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|83750|124180|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV2250CE|0|2|0|0||E|N|N|N||N|||103965|N
47686|3150|OPTSTK|SIEMENS|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV2250PE|0|2|0|0||E|N|N|N||N|||5|N
47687|3150|OPTSTK|SIEMENS|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|73815|114225|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV2350CE|0|2|0|0||E|N|N|N||N|||94020|N
47688|3150|OPTSTK|SIEMENS|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477650402|1479859200|1479911400|15|1|            |SIEMENS26NOV2350PE|0|2|0|0||E|N|N|N||N|||10|N
47689|3150|OPTSTK|SIEMENS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|149415|189855|0|0|0|1477650402|1482969600|1483021800|15|1|            |SIEMENS26DEC1600CE|0|2|0|0||E|N|N|N||N|||169635|N
47690|3150|OPTSTK|SIEMENS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |SIEMENS26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
47691|3150|OPTSTK|SIEMENS|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|80600|120610|0|0|0|1477650402|1482969600|1483021800|15|1|            |SIEMENS26DEC2300CE|0|2|0|0||E|N|N|N||N|||100605|N
47692|3150|OPTSTK|SIEMENS|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2210|0|0|0|1477650402|1482969600|1483021800|15|1|            |SIEMENS26DEC2300PE|0|2|0|0||E|N|N|N||N|||210|N
47693|13332|OPTSTK|SOLARINDS|XX||1477578600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477094400|0|0|0|0|0|412920|674140|0|0|0|1477650402|1477526400|1477578600|15|1|            |SOLARINDS26OCT13250CE|0|2|0|0||E|N|N|N||N|||543530|N
47694|13332|OPTSTK|SOLARINDS|XX||1477578600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SOLARINDS26OCT13250PE|0|2|0|0||E|N|N|N||N|||5|N
47695|13332|OPTSTK|SOLARINDS|XX||1479911400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477094400|0|0|0|0|0|419455|680155|0|0|0|1477650402|1479859200|1479911400|15|1|            |SOLARINDS26NOV13250CE|0|2|0|0||E|N|N|N||N|||549805|N
47696|26000|OPTIDX|NIFTY|XX||1480602600|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|129425|236445|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124700PE|0|0|0|0||E|N|N|N||N|||182935|N
47697|26000|OPTIDX|NIFTY|XX||1480602600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|6920|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124750CE|0|0|0|0||E|N|N|N||N|||3205|N
47698|13332|OPTSTK|SOLARINDS|XX||1479911400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477094400|0|0|0|0|0|5|2135|0|0|0|1477650402|1479859200|1479911400|15|1|            |SOLARINDS26NOV13250PE|0|2|0|0||E|N|N|N||N|||135|N
47699|4684|OPTSTK|SONACOMS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|33465|42935|0|0|0|1477650402|1477526400|1477578600|15|1|            |SONACOMS26OCT400CE|0|2|0|0||E|N|N|N||N|||38200|N
47700|4684|OPTSTK|SONACOMS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SONACOMS26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
47701|4684|OPTSTK|SONACOMS|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|20465|29935|0|0|0|1477650402|1477526400|1477578600|15|1|            |SONACOMS26OCT530CE|0|2|0|0||E|N|N|N||N|||25200|N
47702|4684|OPTSTK|SONACOMS|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SONACOMS26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
47703|4684|OPTSTK|SONACOMS|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|33650|43120|0|0|0|1477650402|1479859200|1479911400|15|1|            |SONACOMS26NOV400CE|0|2|0|0||E|N|N|N||N|||38385|N
47704|4684|OPTSTK|SONACOMS|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SONACOMS26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
47705|4684|OPTSTK|SONACOMS|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|20710|30180|0|0|0|1477650402|1479859200|1479911400|15|1|            |SONACOMS26NOV530CE|0|2|0|0||E|N|N|N||N|||25445|N
47706|4684|OPTSTK|SONACOMS|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SONACOMS26NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
47707|4684|OPTSTK|SONACOMS|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|33895|43365|0|0|0|1477650402|1482969600|1483021800|15|1|            |SONACOMS26DEC400CE|0|2|0|0||E|N|N|N||N|||38630|N
47708|4684|OPTSTK|SONACOMS|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |SONACOMS26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
47709|3273|OPTSTK|SRF|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|97290|122760|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1240CE|0|2|0|0||E|N|N|N||N|||110025|N
47710|3273|OPTSTK|SRF|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
47711|3273|OPTSTK|SRF|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|93290|118760|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1280CE|0|2|0|0||E|N|N|N||N|||106025|N
47712|26000|OPTIDX|NIFTY|XX||1480602600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|133790|241410|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124750PE|0|0|0|0||E|N|N|N||N|||187600|N
47713|26000|OPTIDX|NIFTY|XX||1480602600|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|6360|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124800CE|0|0|0|0||E|N|N|N||N|||2925|N
47714|3273|OPTSTK|SRF|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
47715|3273|OPTSTK|SRF|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|89290|114760|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1320CE|0|2|0|0||E|N|N|N||N|||102025|N
47716|3273|OPTSTK|SRF|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
47717|3273|OPTSTK|SRF|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|63295|88765|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1580CE|0|2|0|0||E|N|N|N||N|||76030|N
47718|3273|OPTSTK|SRF|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
47719|3273|OPTSTK|SRF|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|59295|84765|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1620CE|0|2|0|0||E|N|N|N||N|||72030|N
47720|26000|OPTIDX|NIFTY|XX||1480602600|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|138200|246380|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124800PE|0|0|0|0||E|N|N|N||N|||192290|N
47721|26000|OPTIDX|NIFTY|XX||1480602600|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|5835|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124850CE|0|0|0|0||E|N|N|N||N|||2665|N
47722|3273|OPTSTK|SRF|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
47723|3273|OPTSTK|SRF|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|55295|80765|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1660CE|0|2|0|0||E|N|N|N||N|||68030|N
47724|3273|OPTSTK|SRF|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
47725|3273|OPTSTK|SRF|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|51295|76765|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1700CE|0|2|0|0||E|N|N|N||N|||64030|N
47726|26000|OPTIDX|NIFTY|XX||1480602600|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|142645|251355|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124850PE|0|0|0|0||E|N|N|N||N|||197000|N
47727|26000|OPTIDX|NIFTY|XX||1480602600|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|5350|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124900CE|0|0|0|0||E|N|N|N||N|||2425|N
47728|3273|OPTSTK|SRF|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
47729|3273|OPTSTK|SRF|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|97865|123335|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1240CE|0|2|0|0||E|N|N|N||N|||110600|N
47730|3273|OPTSTK|SRF|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
47731|3273|OPTSTK|SRF|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|93880|119350|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1280CE|0|2|0|0||E|N|N|N||N|||106615|N
47732|3273|OPTSTK|SRF|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
47733|3273|OPTSTK|SRF|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|89900|115370|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1320CE|0|2|0|0||E|N|N|N||N|||102635|N
47734|3273|OPTSTK|SRF|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
47735|3273|OPTSTK|SRF|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|64025|89495|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1580CE|0|2|0|0||E|N|N|N||N|||76760|N
47736|3273|OPTSTK|SRF|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1580PE|0|2|0|0||E|N|N|N||N|||5|N
47737|3273|OPTSTK|SRF|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|60045|85515|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1620CE|0|2|0|0||E|N|N|N||N|||72780|N
47738|3273|OPTSTK|SRF|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
47739|3273|OPTSTK|SRF|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|56065|81535|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1660CE|0|2|0|0||E|N|N|N||N|||68800|N
47740|3273|OPTSTK|SRF|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1660PE|0|2|0|0||E|N|N|N||N|||5|N
47741|3273|OPTSTK|SRF|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|52090|77550|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1700CE|0|2|0|0||E|N|N|N||N|||64820|N
47742|3273|OPTSTK|SRF|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
47743|3273|OPTSTK|SRF|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|110495|135965|0|0|0|1477650402|1482969600|1483021800|15|1|            |SRF26DEC1120CE|0|2|0|0||E|N|N|N||N|||123230|N
47744|26000|OPTIDX|NIFTY|XX||1480602600|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|147125|256335|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124900PE|0|0|0|0||E|N|N|N||N|||201730|N
47745|26000|OPTIDX|NIFTY|XX||1480602600|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|4900|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124950CE|0|0|0|0||E|N|N|N||N|||2205|N
47746|3273|OPTSTK|SRF|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |SRF26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
47747|3273|OPTSTK|SRF|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|59175|84525|0|0|0|1477650402|1482969600|1483021800|15|1|            |SRF26DEC1640CE|0|2|0|0||E|N|N|N||N|||71850|N
47748|3273|OPTSTK|SRF|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2055|0|0|0|1477650402|1482969600|1483021800|15|1|            |SRF26DEC1640PE|0|2|0|0||E|N|N|N||N|||55|N
47749|26000|OPTIDX|NIFTY|XX||1477578600|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|433105|548155|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT17850CE|0|0|0|0||E|N|N|N||N|||490630|N
47750|26000|OPTIDX|NIFTY|XX||1477578600|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT17850PE|0|0|0|0||E|N|N|N||N|||5|N
47751|26000|OPTIDX|NIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|428105|543155|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT17900CE|0|0|0|0||E|N|N|N||N|||485630|N
47752|26000|OPTIDX|NIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT17900PE|0|0|0|0||E|N|N|N||N|||5|N
47753|26000|OPTIDX|NIFTY|XX||1477578600|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|423105|538155|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT17950CE|0|0|0|0||E|N|N|N||N|||480630|N
47754|26000|OPTIDX|NIFTY|XX||1477578600|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT17950PE|0|0|0|0||E|N|N|N||N|||5|N
47755|26000|OPTIDX|NIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|418105|533155|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||475630|N
47756|26000|OPTIDX|NIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||5|N
47757|26000|OPTIDX|NIFTY|XX||1477578600|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|413110|528160|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT18050CE|0|0|0|0||E|N|N|N||N|||470635|N
47758|26000|OPTIDX|NIFTY|XX||1477578600|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT18050PE|0|0|0|0||E|N|N|N||N|||5|N
47759|26000|OPTIDX|NIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|408110|523160|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT18100CE|0|0|0|0||E|N|N|N||N|||465635|N
47760|26000|OPTIDX|NIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTY26OCT18100PE|0|0|0|0||E|N|N|N||N|||5|N
47761|26000|OPTIDX|NIFTY|XX||1479911400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|441380|556420|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV17850CE|0|0|0|0||E|N|N|N||N|||498900|N
47762|26000|OPTIDX|NIFTY|XX||1479911400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV17850PE|0|0|0|0||E|N|N|N||N|||5|N
47763|26000|OPTIDX|NIFTY|XX||1479911400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|436405|551445|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV17900CE|0|0|0|0||E|N|N|N||N|||493925|N
47764|26000|OPTIDX|NIFTY|XX||1479911400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV17900PE|0|0|0|0||E|N|N|N||N|||5|N
47765|26000|OPTIDX|NIFTY|XX||1479911400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|431430|546470|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV17950CE|0|0|0|0||E|N|N|N||N|||488950|N
47766|26000|OPTIDX|NIFTY|XX||1480602600|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|151645|261315|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0124950PE|0|0|0|0||E|N|N|N||N|||206480|N
47767|26000|OPTIDX|NIFTY|XX||1480602600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|4485|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125000CE|0|0|0|0||E|N|N|N||N|||2005|N
47768|26000|OPTIDX|NIFTY|XX||1480602600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|156200|266290|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125000PE|0|0|0|0||E|N|N|N||N|||211245|N
47769|26000|OPTIDX|NIFTY|XX||1480602600|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|4100|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125050CE|0|0|0|0||E|N|N|N||N|||1820|N
47770|26000|OPTIDX|NIFTY|XX||1479911400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV17950PE|0|0|0|0||E|N|N|N||N|||5|N
47771|26000|OPTIDX|NIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|426455|541495|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV18000CE|0|0|0|0||E|N|N|N||N|||483975|N
47772|26000|OPTIDX|NIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV18000PE|0|0|0|0||E|N|N|N||N|||5|N
47773|26000|OPTIDX|NIFTY|XX||1479911400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|421475|536515|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV18050CE|0|0|0|0||E|N|N|N||N|||478995|N
47774|26000|OPTIDX|NIFTY|XX||1479911400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV18050PE|0|0|0|0||E|N|N|N||N|||5|N
47775|26000|OPTIDX|NIFTY|XX||1479911400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|416500|531540|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV18100CE|0|0|0|0||E|N|N|N||N|||474020|N
47776|26000|OPTIDX|NIFTY|XX||1479911400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTY26NOV18100PE|0|0|0|0||E|N|N|N||N|||5|N
47777|26000|OPTIDX|NIFTY|XX||1480602600|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|160785|271275|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125050PE|0|0|0|0||E|N|N|N||N|||216030|N
47778|26000|OPTIDX|NIFTY|XX||1480602600|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3740|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125100CE|0|0|0|0||E|N|N|N||N|||1650|N
47779|26000|OPTIDX|NIFTY|XX||1480602600|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|165395|276265|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125100PE|0|0|0|0||E|N|N|N||N|||220830|N
47780|26000|OPTIDX|NIFTY|XX||1480602600|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3495|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125150CE|0|0|0|0||E|N|N|N||N|||1495|N
47781|26000|OPTIDX|NIFTY|XX||1480602600|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|170035|281255|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125150PE|0|0|0|0||E|N|N|N||N|||225645|N
47782|26000|OPTIDX|NIFTY|XX||1480602600|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3350|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125200CE|0|0|0|0||E|N|N|N||N|||1350|N
47783|26000|OPTIDX|NIFTY|XX||1480602600|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|174700|286240|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125200PE|0|0|0|0||E|N|N|N||N|||230470|N
47784|26000|OPTIDX|NIFTY|XX||1480602600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3220|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125250CE|0|0|0|0||E|N|N|N||N|||1220|N
47785|26137|OPTIDX|NIFTYFPI|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|63935|71545|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT780CE|0|0|0|0||E|N|N|N||N|||67740|N
47786|26137|OPTIDX|NIFTYFPI|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT780PE|0|0|0|0||E|N|N|N||N|||5|N
47787|26137|OPTIDX|NIFTYFPI|XX||1477578600|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|21445|29055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1205CE|0|0|0|0||E|N|N|N||N|||25250|N
47788|26137|OPTIDX|NIFTYFPI|XX||1477578600|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1205PE|0|0|0|0||E|N|N|N||N|||5|N
47789|26137|OPTIDX|NIFTYFPI|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|20945|28555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1210CE|0|0|0|0||E|N|N|N||N|||24750|N
47790|26137|OPTIDX|NIFTYFPI|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1210PE|0|0|0|0||E|N|N|N||N|||5|N
47791|26137|OPTIDX|NIFTYFPI|XX||1477578600|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|20445|28055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1215CE|0|0|0|0||E|N|N|N||N|||24250|N
47792|26137|OPTIDX|NIFTYFPI|XX||1477578600|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1215PE|0|0|0|0||E|N|N|N||N|||5|N
47793|26137|OPTIDX|NIFTYFPI|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|64295|71905|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYFPI26NOV780CE|0|0|0|0||E|N|N|N||N|||68100|N
47794|26137|OPTIDX|NIFTYFPI|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYFPI26NOV780PE|0|0|0|0||E|N|N|N||N|||5|N
47795|26137|OPTIDX|NIFTYFPI|XX||1479911400|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|22000|29610|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1205CE|0|0|0|0||E|N|N|N||N|||25805|N
47796|26137|OPTIDX|NIFTYFPI|XX||1479911400|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1205PE|0|0|0|0||E|N|N|N||N|||5|N
47797|26137|OPTIDX|NIFTYFPI|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|21505|29115|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1210CE|0|0|0|0||E|N|N|N||N|||25310|N
47798|26000|OPTIDX|NIFTY|XX||1480602600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|179385|291235|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125250PE|0|0|0|0||E|N|N|N||N|||235310|N
47799|26000|OPTIDX|NIFTY|XX||1480602600|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3100|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125300CE|0|0|0|0||E|N|N|N||N|||1100|N
47800|26137|OPTIDX|NIFTYFPI|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1210PE|0|0|0|0||E|N|N|N||N|||5|N
47801|26137|OPTIDX|NIFTYFPI|XX||1479911400|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|21005|28615|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1215CE|0|0|0|0||E|N|N|N||N|||24810|N
47802|26137|OPTIDX|NIFTYFPI|XX||1479911400|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1215PE|0|0|0|0||E|N|N|N||N|||5|N
47803|26000|OPTIDX|NIFTY|XX||1480602600|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|184095|296225|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125300PE|0|0|0|0||E|N|N|N||N|||240160|N
47804|26000|OPTIDX|NIFTY|XX||1480602600|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2995|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125350CE|0|0|0|0||E|N|N|N||N|||995|N
47805|26000|OPTIDX|NIFTY|XX||1480602600|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|188830|301210|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125350PE|0|0|0|0||E|N|N|N||N|||245020|N
47806|26000|OPTIDX|NIFTY|XX||1480602600|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2895|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125400CE|0|0|0|0||E|N|N|N||N|||895|N
47807|26000|OPTIDX|NIFTY|XX||1480602600|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|193580|306200|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125400PE|0|0|0|0||E|N|N|N||N|||249890|N
47808|26000|OPTIDX|NIFTY|XX||1480602600|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2805|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125450CE|0|0|0|0||E|N|N|N||N|||805|N
47809|26000|OPTIDX|NIFTY|XX||1480602600|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|198350|311190|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125450PE|0|0|0|0||E|N|N|N||N|||254770|N
47810|26000|OPTIDX|NIFTY|XX||1480602600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2725|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125500CE|0|0|0|0||E|N|N|N||N|||725|N
47811|26000|OPTIDX|NIFTY|XX||1480602600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|203140|316180|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125500PE|0|0|0|0||E|N|N|N||N|||259660|N
47812|26000|OPTIDX|NIFTY|XX||1480602600|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2650|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125550CE|0|0|0|0||E|N|N|N||N|||650|N
47813|26000|OPTIDX|NIFTY|XX||1480602600|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|207945|321165|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125550PE|0|0|0|0||E|N|N|N||N|||264555|N
47814|26000|OPTIDX|NIFTY|XX||1480602600|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2585|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125600CE|0|0|0|0||E|N|N|N||N|||585|N
47815|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2379410|2817420|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40500CE|0|0|0|0||E|N|N|N||N|||2598415|N
47816|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40500PE|0|0|0|0||E|N|N|N||N|||5|N
47817|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2329415|2767425|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41000CE|0|0|0|0||E|N|N|N||N|||2548420|N
47818|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41000PE|0|0|0|0||E|N|N|N||N|||5|N
47819|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2279425|2717435|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41500CE|0|0|0|0||E|N|N|N||N|||2498430|N
47820|26000|OPTIDX|NIFTY|XX||1480602600|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|212760|326150|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125600PE|0|0|0|0||E|N|N|N||N|||269455|N
47821|26000|OPTIDX|NIFTY|XX||1480602600|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2525|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125650CE|0|0|0|0||E|N|N|N||N|||525|N
47822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41500PE|0|0|0|0||E|N|N|N||N|||5|N
47823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|599715|1037725|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58300CE|0|0|0|0||E|N|N|N||N|||818720|N
47824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58300PE|0|0|0|0||E|N|N|N||N|||5|N
47825|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|589715|1027725|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58400CE|0|0|0|0||E|N|N|N||N|||808720|N
47826|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58400PE|0|0|0|0||E|N|N|N||N|||5|N
47827|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|569720|1007730|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58600CE|0|0|0|0||E|N|N|N||N|||788725|N
47828|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58600PE|0|0|0|0||E|N|N|N||N|||5|N
47829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|559720|997730|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58700CE|0|0|0|0||E|N|N|N||N|||778725|N
47830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58700PE|0|0|0|0||E|N|N|N||N|||5|N
47831|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|549725|987735|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58800CE|0|0|0|0||E|N|N|N||N|||768730|N
47832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58800PE|0|0|0|0||E|N|N|N||N|||5|N
47833|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|539725|977735|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58900CE|0|0|0|0||E|N|N|N||N|||758730|N
47834|26000|OPTIDX|NIFTY|XX||1480602600|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|217590|331140|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125650PE|0|0|0|0||E|N|N|N||N|||274365|N
47835|26000|OPTIDX|NIFTY|XX||1480602600|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2470|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125700CE|0|0|0|0||E|N|N|N||N|||470|N
47836|26000|OPTIDX|NIFTY|XX||1480602600|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|222435|336125|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125700PE|0|0|0|0||E|N|N|N||N|||279280|N
47837|26000|OPTIDX|NIFTY|XX||1480602600|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2420|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125750CE|0|0|0|0||E|N|N|N||N|||420|N
47838|26000|OPTIDX|NIFTY|XX||1480602600|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|227290|341110|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125750PE|0|0|0|0||E|N|N|N||N|||284200|N
47839|26000|OPTIDX|NIFTY|XX||1480602600|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2375|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125800CE|0|0|0|0||E|N|N|N||N|||375|N
47840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58900PE|0|0|0|0||E|N|N|N||N|||5|N
47841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|519730|957740|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59100CE|0|0|0|0||E|N|N|N||N|||738735|N
47842|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59100PE|0|0|0|0||E|N|N|N||N|||5|N
47843|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|509730|947740|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59200CE|0|0|0|0||E|N|N|N||N|||728735|N
47844|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59200PE|0|0|0|0||E|N|N|N||N|||5|N
47845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|499730|937740|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59300CE|0|0|0|0||E|N|N|N||N|||718735|N
47846|26000|OPTIDX|NIFTY|XX||1480602600|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|232155|346095|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125800PE|0|0|0|0||E|N|N|N||N|||289125|N
47847|26000|OPTIDX|NIFTY|XX||1480602600|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2335|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125850CE|0|0|0|0||E|N|N|N||N|||335|N
47848|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59300PE|0|0|0|0||E|N|N|N||N|||5|N
47849|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|489735|927745|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59400CE|0|0|0|0||E|N|N|N||N|||708740|N
47850|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59400PE|0|0|0|0||E|N|N|N||N|||5|N
47851|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|469735|907745|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59600CE|0|0|0|0||E|N|N|N||N|||688740|N
47852|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59600PE|0|0|0|0||E|N|N|N||N|||5|N
47853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|459740|897750|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59700CE|0|0|0|0||E|N|N|N||N|||678745|N
47854|26000|OPTIDX|NIFTY|XX||1480602600|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|237030|351080|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125850PE|0|0|0|0||E|N|N|N||N|||294055|N
47855|26000|OPTIDX|NIFTY|XX||1480602600|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2300|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125900CE|0|0|0|0||E|N|N|N||N|||300|N
47856|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59700PE|0|0|0|0||E|N|N|N||N|||5|N
47857|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|449740|887750|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59800CE|0|0|0|0||E|N|N|N||N|||668745|N
47858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59800PE|0|0|0|0||E|N|N|N||N|||5|N
47859|15380|OPTSTK|MANKIND|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472083200|0|0|0|0|0|54850|79610|0|0|0|1477650402|1477526400|1477578600|15|1|            |MANKIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||67230|N
47860|15380|OPTSTK|MANKIND|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MANKIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
47861|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|439745|877755|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59900CE|0|0|0|0||E|N|N|N||N|||658750|N
47862|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59900PE|0|0|0|0||E|N|N|N||N|||5|N
47863|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2398175|2836185|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40500CE|0|0|0|0||E|N|N|N||N|||2617180|N
47864|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40500PE|0|0|0|0||E|N|N|N||N|||5|N
47865|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2348435|2786405|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41000CE|0|0|0|0||E|N|N|N||N|||2567420|N
47866|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41000PE|0|0|0|0||E|N|N|N||N|||5|N
47867|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2298675|2736645|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41500CE|0|0|0|0||E|N|N|N||N|||2517660|N
47868|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41500PE|0|0|0|0||E|N|N|N||N|||5|N
47869|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|629855|1063965|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58300CE|0|0|0|0||E|N|N|N||N|||846910|N
47870|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|3175|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58300PE|0|0|0|0||E|N|N|N||N|||1175|N
47871|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|620160|1053970|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58400CE|0|0|0|0||E|N|N|N||N|||837065|N
47872|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|3390|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58400PE|0|0|0|0||E|N|N|N||N|||1285|N
47873|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|600850|1033960|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58600CE|0|0|0|0||E|N|N|N||N|||817405|N
47874|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|3980|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58600PE|0|0|0|0||E|N|N|N||N|||1525|N
47875|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|591230|1023940|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58700CE|0|0|0|0||E|N|N|N||N|||807585|N
47876|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|4310|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58700PE|0|0|0|0||E|N|N|N||N|||1660|N
47877|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|581645|1013915|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58800CE|0|0|0|0||E|N|N|N||N|||797780|N
47878|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|4680|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58800PE|0|0|0|0||E|N|N|N||N|||1810|N
47879|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|572065|1003905|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58900CE|0|0|0|0||E|N|N|N||N|||787985|N
47880|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|5055|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58900PE|0|0|0|0||E|N|N|N||N|||1965|N
47881|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|553000|983870|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59100CE|0|0|0|0||E|N|N|N||N|||768435|N
47882|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|5885|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59100PE|0|0|0|0||E|N|N|N||N|||2315|N
47883|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|543500|973850|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59200CE|0|0|0|0||E|N|N|N||N|||758675|N
47884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|6345|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59200PE|0|0|0|0||E|N|N|N||N|||2510|N
47885|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|534045|963825|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59300CE|0|0|0|0||E|N|N|N||N|||748935|N
47886|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|6840|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59300PE|0|0|0|0||E|N|N|N||N|||2720|N
47887|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|524630|953790|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59400CE|0|0|0|0||E|N|N|N||N|||739210|N
47888|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|7370|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59400PE|0|0|0|0||E|N|N|N||N|||2945|N
47889|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|505875|933725|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59600CE|0|0|0|0||E|N|N|N||N|||719800|N
47890|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|8525|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59600PE|0|0|0|0||E|N|N|N||N|||3445|N
47891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|496550|923700|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59700CE|0|0|0|0||E|N|N|N||N|||710125|N
47892|26000|OPTIDX|NIFTY|XX||1480602600|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|241910|356060|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125900PE|0|0|0|0||E|N|N|N||N|||298985|N
47893|26000|OPTIDX|NIFTY|XX||1480602600|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2265|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125950CE|0|0|0|0||E|N|N|N||N|||265|N
47894|26000|OPTIDX|NIFTY|XX||1480602600|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|246800|361040|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0125950PE|0|0|0|0||E|N|N|N||N|||303920|N
47895|26000|OPTIDX|NIFTY|XX||1480602600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2235|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126000CE|0|0|0|0||E|N|N|N||N|||235|N
47896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|9155|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59700PE|0|0|0|0||E|N|N|N||N|||3720|N
47897|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|487285|913645|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59800CE|0|0|0|0||E|N|N|N||N|||700465|N
47898|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|9840|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59800PE|0|0|0|0||E|N|N|N||N|||4015|N
47899|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|478045|903615|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59900CE|0|0|0|0||E|N|N|N||N|||690830|N
47900|26000|OPTIDX|NIFTY|XX||1480602600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|251700|366020|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126000PE|0|0|0|0||E|N|N|N||N|||308860|N
47901|26000|OPTIDX|NIFTY|XX||1480602600|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2210|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126050CE|0|0|0|0||E|N|N|N||N|||210|N
47902|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|10545|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59900PE|0|0|0|0||E|N|N|N||N|||4325|N
47903|26000|OPTIDX|NIFTY|XX||1480602600|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|256610|371000|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126050PE|0|0|0|0||E|N|N|N||N|||313805|N
47904|26000|OPTIDX|NIFTY|XX||1480602600|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2185|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126100CE|0|0|0|0||E|N|N|N||N|||185|N
47905|26000|OPTIDX|NIFTY|XX||1480602600|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|261520|375980|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126100PE|0|0|0|0||E|N|N|N||N|||318750|N
47906|26000|OPTIDX|NIFTY|XX||1480602600|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2165|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126150CE|0|0|0|0||E|N|N|N||N|||165|N
47907|13061|OPTSTK|360ONE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|35710|47310|0|0|0|1477650402|1477526400|1477578600|15|1|            |360ONE26OCT560CE|0|2|0|0||E|N|N|N||N|||41510|N
47908|13061|OPTSTK|360ONE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |360ONE26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
47909|26000|OPTIDX|NIFTY|XX||1480602600|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|266435|380965|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126150PE|0|0|0|0||E|N|N|N||N|||323700|N
47910|26000|OPTIDX|NIFTY|XX||1480602600|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2150|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126200CE|0|0|0|0||E|N|N|N||N|||150|N
47911|13061|OPTSTK|360ONE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|35975|47565|0|0|0|1477650402|1479859200|1479911400|15|1|            |360ONE26NOV560CE|0|2|0|0||E|N|N|N||N|||41770|N
47912|13061|OPTSTK|360ONE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |360ONE26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
47913|13061|OPTSTK|360ONE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|24035|35625|0|0|0|1477650402|1479859200|1479911400|15|1|            |360ONE26NOV680CE|0|2|0|0||E|N|N|N||N|||29830|N
47914|13061|OPTSTK|360ONE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |360ONE26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
47915|26000|OPTIDX|NIFTY|XX||1480602600|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|271360|385940|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126200PE|0|0|0|0||E|N|N|N||N|||328650|N
47916|26000|OPTIDX|NIFTY|XX||1480602600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2130|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126250CE|0|0|0|0||E|N|N|N||N|||130|N
47917|26000|OPTIDX|NIFTY|XX||1480602600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|276280|390920|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126250PE|0|0|0|0||E|N|N|N||N|||333600|N
47918|26000|OPTIDX|NIFTY|XX||1480602600|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2115|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126300CE|0|0|0|0||E|N|N|N||N|||115|N
47919|26000|OPTIDX|NIFTY|XX||1480602600|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|281215|395895|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126300PE|0|0|0|0||E|N|N|N||N|||338555|N
47920|26000|OPTIDX|NIFTY|XX||1480602600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2105|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126350CE|0|0|0|0||E|N|N|N||N|||105|N
47921|13|OPTSTK|ABB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|197105|274535|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABB26OCT4000CE|0|2|0|0||E|N|N|N||N|||235820|N
47922|13|OPTSTK|ABB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABB26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
47923|13|OPTSTK|ABB|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|107120|184550|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABB26OCT4900CE|0|2|0|0||E|N|N|N||N|||145835|N
47924|13|OPTSTK|ABB|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABB26OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
47925|13|OPTSTK|ABB|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|87125|164555|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABB26OCT5100CE|0|2|0|0||E|N|N|N||N|||125840|N
47926|13|OPTSTK|ABB|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABB26OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
47927|26000|OPTIDX|NIFTY|XX||1480602600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|286150|400870|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126350PE|0|0|0|0||E|N|N|N||N|||343510|N
47928|26000|OPTIDX|NIFTY|XX||1480602600|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2090|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126400CE|0|0|0|0||E|N|N|N||N|||90|N
47929|26000|OPTIDX|NIFTY|XX||1480602600|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|291095|405845|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126400PE|0|0|0|0||E|N|N|N||N|||348470|N
47930|26000|OPTIDX|NIFTY|XX||1480602600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2080|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126450CE|0|0|0|0||E|N|N|N||N|||80|N
47931|26000|OPTIDX|NIFTY|XX||1480602600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|296040|410820|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126450PE|0|0|0|0||E|N|N|N||N|||353430|N
47932|26000|OPTIDX|NIFTY|XX||1480602600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2070|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126500CE|0|0|0|0||E|N|N|N||N|||70|N
47933|21614|OPTSTK|ABCAPITAL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|13125|17495|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT200CE|2|0|0|0||E|N|N|N||N|||15310|N
47934|21614|OPTSTK|ABCAPITAL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT200PE|2|0|0|0||E|N|N|N||N|||5|N
47935|21614|OPTSTK|ABCAPITAL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5625|9995|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT275CE|2|0|0|0||E|N|N|N||N|||7810|N
47936|21614|OPTSTK|ABCAPITAL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT275PE|2|0|0|0||E|N|N|N||N|||5|N
47937|21614|OPTSTK|ABCAPITAL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|4625|8995|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT285CE|2|0|0|0||E|N|N|N||N|||6810|N
47938|21614|OPTSTK|ABCAPITAL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT285PE|2|0|0|0||E|N|N|N||N|||5|N
47939|21614|OPTSTK|ABCAPITAL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|13220|17590|0|0|0|1477650402|1479859200|1479911400|15|1|            |ABCAPITAL26NOV200CE|2|0|0|0||E|N|N|N||N|||15405|N
47940|21614|OPTSTK|ABCAPITAL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ABCAPITAL26NOV200PE|2|0|0|0||E|N|N|N||N|||5|N
47941|26000|OPTIDX|NIFTY|XX||1480602600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|300980|415800|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126500PE|0|0|0|0||E|N|N|N||N|||358390|N
47942|26000|OPTIDX|NIFTY|XX||1480602600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2065|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126550CE|0|0|0|0||E|N|N|N||N|||65|N
47943|26000|OPTIDX|NIFTY|XX||1480602600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|305930|420770|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126550PE|0|0|0|0||E|N|N|N||N|||363350|N
47944|26000|OPTIDX|NIFTY|XX||1480602600|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2055|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126600CE|0|0|0|0||E|N|N|N||N|||55|N
47945|26000|OPTIDX|NIFTY|XX||1480602600|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|310875|425745|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126600PE|0|0|0|0||E|N|N|N||N|||368310|N
47946|26000|OPTIDX|NIFTY|XX||1480602600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2050|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126650CE|0|0|0|0||E|N|N|N||N|||50|N
47947|26000|OPTIDX|NIFTY|XX||1480602600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|315830|430720|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126650PE|0|0|0|0||E|N|N|N||N|||373275|N
47948|26000|OPTIDX|NIFTY|XX||1480602600|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2045|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126700CE|0|0|0|0||E|N|N|N||N|||45|N
47949|26000|OPTIDX|NIFTY|XX||1480602600|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|320780|435690|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126700PE|0|0|0|0||E|N|N|N||N|||378235|N
47950|26000|OPTIDX|NIFTY|XX||1480602600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2040|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126750CE|0|0|0|0||E|N|N|N||N|||40|N
47951|26000|OPTIDX|NIFTY|XX||1480602600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|325740|440660|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126750PE|0|0|0|0||E|N|N|N||N|||383200|N
47952|26000|OPTIDX|NIFTY|XX||1480602600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2035|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126800CE|0|0|0|0||E|N|N|N||N|||35|N
47953|1185|OPTSTK|AMBER|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|74275|167495|0|0|0|1477650402|1477526400|1477578600|15|1|            |AMBER26OCT4700CE|2|0|0|0||E|N|N|N||N|||120885|N
47954|1185|OPTSTK|AMBER|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AMBER26OCT4700PE|2|0|0|0||E|N|N|N||N|||5|N
47955|1185|OPTSTK|AMBER|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|88685|179245|0|0|0|1477650402|1479859200|1479911400|15|1|            |AMBER26NOV4600CE|2|0|0|0||E|N|N|N||N|||133965|N
47956|1185|OPTSTK|AMBER|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|2955|0|0|0|1477650402|1479859200|1479911400|15|1|            |AMBER26NOV4600PE|2|0|0|0||E|N|N|N||N|||955|N
47957|26000|OPTIDX|NIFTY|XX||1480602600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|330690|445640|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126800PE|0|0|0|0||E|N|N|N||N|||388165|N
47958|26000|OPTIDX|NIFTY|XX||1480602600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2030|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126850CE|0|0|0|0||E|N|N|N||N|||30|N
47959|26000|OPTIDX|NIFTY|XX||1480602600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|335650|450610|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126850PE|0|0|0|0||E|N|N|N||N|||393130|N
47960|26000|OPTIDX|NIFTY|XX||1480602600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2025|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126900CE|0|0|0|0||E|N|N|N||N|||25|N
47961|1270|OPTSTK|AMBUJACEM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|14805|18805|0|0|0|1477650402|1477526400|1477578600|15|1|            |AMBUJACEM26OCT200CE|0|2|0|0||E|N|N|N||N|||16805|N
47962|1270|OPTSTK|AMBUJACEM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AMBUJACEM26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
47963|26000|OPTIDX|NIFTY|XX||1480602600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|340610|455580|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126900PE|0|0|0|0||E|N|N|N||N|||398095|N
47964|26000|OPTIDX|NIFTY|XX||1480602600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2025|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126950CE|0|0|0|0||E|N|N|N||N|||25|N
47965|1270|OPTSTK|AMBUJACEM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|14900|18900|0|0|0|1477650402|1479859200|1479911400|15|1|            |AMBUJACEM26NOV200CE|0|2|0|0||E|N|N|N||N|||16900|N
47966|1270|OPTSTK|AMBUJACEM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |AMBUJACEM26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
47967|26000|OPTIDX|NIFTY|XX||1480602600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|345570|460550|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0126950PE|0|0|0|0||E|N|N|N||N|||403060|N
47968|26000|OPTIDX|NIFTY|XX||1480602600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2020|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127000CE|0|0|0|0||E|N|N|N||N|||20|N
47969|26000|OPTIDX|NIFTY|XX||1480602600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|350540|465520|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127000PE|0|0|0|0||E|N|N|N||N|||408030|N
47970|26000|OPTIDX|NIFTY|XX||1480602600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2020|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127050CE|0|0|0|0||E|N|N|N||N|||20|N
47971|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|68245|91385|0|0|0|1477650402|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280CE|0|2|0|0||E|N|N|N||N|||79815|N
47972|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
47973|25780|OPTSTK|APLAPOLLO|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|38250|61390|0|0|0|1477650402|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1580CE|0|2|0|0||E|N|N|N||N|||49820|N
47974|25780|OPTSTK|APLAPOLLO|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
47975|25780|OPTSTK|APLAPOLLO|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|60875|84015|0|0|0|1477650402|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1360CE|0|2|0|0||E|N|N|N||N|||72445|N
47976|25780|OPTSTK|APLAPOLLO|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
47977|26000|OPTIDX|NIFTY|XX||1480602600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|355500|470490|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127050PE|0|0|0|0||E|N|N|N||N|||412995|N
47978|26000|OPTIDX|NIFTY|XX||1480602600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127100CE|0|0|0|0||E|N|N|N||N|||15|N
47979|26000|OPTIDX|NIFTY|XX||1480602600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|360460|475460|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127100PE|0|0|0|0||E|N|N|N||N|||417960|N
47980|26000|OPTIDX|NIFTY|XX||1480602600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127150CE|0|0|0|0||E|N|N|N||N|||15|N
47981|26000|OPTIDX|NIFTY|XX||1480602600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|365430|480430|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127150PE|0|0|0|0||E|N|N|N||N|||422930|N
47982|26000|OPTIDX|NIFTY|XX||1480602600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127200CE|0|0|0|0||E|N|N|N||N|||15|N
47983|26000|OPTIDX|NIFTY|XX||1480602600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|370390|485400|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127200PE|0|0|0|0||E|N|N|N||N|||427895|N
47984|26000|OPTIDX|NIFTY|XX||1480602600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127250CE|0|0|0|0||E|N|N|N||N|||10|N
47985|212|OPTSTK|ASHOKLEY|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|4191|8191|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASHOKLEY26OCT80CE|0|2|0|0||E|N|N|N||N|||6191|N
47986|212|OPTSTK|ASHOKLEY|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASHOKLEY26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
47987|212|OPTSTK|ASHOKLEY|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|3691|7691|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASHOKLEY26OCT85CE|0|2|0|0||E|N|N|N||N|||5691|N
47988|212|OPTSTK|ASHOKLEY|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASHOKLEY26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
47989|212|OPTSTK|ASHOKLEY|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|942|4942|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASHOKLEY26OCT112.5CE|0|2|0|0||E|N|N|N||N|||2942|N
47990|212|OPTSTK|ASHOKLEY|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASHOKLEY26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
47991|212|OPTSTK|ASHOKLEY|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|442|4442|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASHOKLEY26OCT117.5CE|0|2|0|0||E|N|N|N||N|||2442|N
47992|212|OPTSTK|ASHOKLEY|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASHOKLEY26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
47993|212|OPTSTK|ASHOKLEY|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|762|4762|0|0|0|1477650402|1479859200|1479911400|15|1|            |ASHOKLEY26NOV115CE|0|2|0|0||E|N|N|N||N|||2762|N
47994|212|OPTSTK|ASHOKLEY|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2017|0|0|0|1477650402|1479859200|1479911400|15|1|            |ASHOKLEY26NOV115PE|0|2|0|0||E|N|N|N||N|||17|N
47995|26000|OPTIDX|NIFTY|XX||1480602600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|375360|490370|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127250PE|0|0|0|0||E|N|N|N||N|||432865|N
47996|26000|OPTIDX|NIFTY|XX||1480602600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127300CE|0|0|0|0||E|N|N|N||N|||10|N
47997|26000|OPTIDX|NIFTY|XX||1480602600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|380320|495350|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127300PE|0|0|0|0||E|N|N|N||N|||437835|N
47998|26000|OPTIDX|NIFTY|XX||1480602600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127350CE|0|0|0|0||E|N|N|N||N|||10|N
47999|26000|OPTIDX|NIFTY|XX||1480602600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|385285|500315|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127350PE|0|0|0|0||E|N|N|N||N|||442800|N
48000|26000|OPTIDX|NIFTY|XX||1480602600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127400CE|0|0|0|0||E|N|N|N||N|||10|N
48001|26000|OPTIDX|NIFTY|XX||1480602600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|390255|505285|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127400PE|0|0|0|0||E|N|N|N||N|||447770|N
48002|26000|OPTIDX|NIFTY|XX||1480602600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127450CE|0|0|0|0||E|N|N|N||N|||5|N
48003|26000|OPTIDX|NIFTY|XX||1480602600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|395215|510255|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127450PE|0|0|0|0||E|N|N|N||N|||452735|N
48004|26000|OPTIDX|NIFTY|XX||1480602600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127500CE|0|0|0|0||E|N|N|N||N|||5|N
48005|26000|OPTIDX|NIFTY|XX||1480602600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|400185|515225|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127500PE|0|0|0|0||E|N|N|N||N|||457705|N
48006|26000|OPTIDX|NIFTY|XX||1480602600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127550CE|0|0|0|0||E|N|N|N||N|||5|N
48007|236|OPTSTK|ASIANPAINT|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|52470|71990|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1700CE|0|2|0|0||E|N|N|N||N|||62230|N
48008|236|OPTSTK|ASIANPAINT|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
48009|236|OPTSTK|ASIANPAINT|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|48470|67990|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1740CE|0|2|0|0||E|N|N|N||N|||58230|N
48010|236|OPTSTK|ASIANPAINT|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
48011|26000|OPTIDX|NIFTY|XX||1480602600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|405155|520195|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127550PE|0|0|0|0||E|N|N|N||N|||462675|N
48012|26000|OPTIDX|NIFTY|XX||1480602600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127600CE|0|0|0|0||E|N|N|N||N|||5|N
48013|236|OPTSTK|ASIANPAINT|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|51270|70790|0|0|0|1477650402|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1720CE|0|2|0|0||E|N|N|N||N|||61030|N
48014|236|OPTSTK|ASIANPAINT|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
48015|26000|OPTIDX|NIFTY|XX||1480602600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|410125|525165|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127600PE|0|0|0|0||E|N|N|N||N|||467645|N
48016|26000|OPTIDX|NIFTY|XX||1480602600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127650CE|0|0|0|0||E|N|N|N||N|||5|N
48017|26000|OPTIDX|NIFTY|XX||1480602600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|415090|530130|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127650PE|0|0|0|0||E|N|N|N||N|||472610|N
48018|26000|OPTIDX|NIFTY|XX||1480602600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127700CE|0|0|0|0||E|N|N|N||N|||5|N
48019|26000|OPTIDX|NIFTY|XX||1480602600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|420055|535105|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127700PE|0|0|0|0||E|N|N|N||N|||477580|N
48020|26000|OPTIDX|NIFTY|XX||1480602600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127750CE|0|0|0|0||E|N|N|N||N|||5|N
48021|26000|OPTIDX|NIFTY|XX||1480602600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|425025|540075|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127750PE|0|0|0|0||E|N|N|N||N|||482550|N
48022|26000|OPTIDX|NIFTY|XX||1480602600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127800CE|0|0|0|0||E|N|N|N||N|||5|N
48023|26000|OPTIDX|NIFTY|XX||1480602600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|429995|545045|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127800PE|0|0|0|0||E|N|N|N||N|||487520|N
48024|26000|OPTIDX|NIFTY|XX||1480602600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127850CE|0|0|0|0||E|N|N|N||N|||5|N
48025|26000|OPTIDX|NIFTY|XX||1480602600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|434960|550010|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127850PE|0|0|0|0||E|N|N|N||N|||492485|N
48026|26000|OPTIDX|NIFTY|XX||1480602600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127900CE|0|0|0|0||E|N|N|N||N|||5|N
48027|21238|OPTSTK|AUBANK|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473984000|0|0|0|0|0|7910|17920|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||12915|N
48028|21238|OPTSTK|AUBANK|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
48029|26000|OPTIDX|NIFTY|XX||1480602600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|439930|554980|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127900PE|0|0|0|0||E|N|N|N||N|||497455|N
48030|26000|OPTIDX|NIFTY|XX||1480602600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127950CE|0|0|0|0||E|N|N|N||N|||5|N
48031|26000|OPTIDX|NIFTY|XX||1480602600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|444900|559950|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0127950PE|0|0|0|0||E|N|N|N||N|||502425|N
48032|26000|OPTIDX|NIFTY|XX||1480602600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0128000CE|0|0|0|0||E|N|N|N||N|||5|N
48033|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|238910|335540|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200CE|0|0|0|0||E|N|N|N||N|||287225|N
48034|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200PE|0|0|0|0||E|N|N|N||N|||5|N
48035|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|108935|205565|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8500CE|0|0|0|0||E|N|N|N||N|||157250|N
48036|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8500PE|0|0|0|0||E|N|N|N||N|||5|N
48037|26000|OPTIDX|NIFTY|XX||1480602600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|449870|564920|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0128000PE|0|0|0|0||E|N|N|N||N|||507395|N
48038|26000|OPTIDX|NIFTY|XX||1480602600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0128050CE|0|0|0|0||E|N|N|N||N|||5|N
48039|26000|OPTIDX|NIFTY|XX||1480602600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|454835|569885|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0128050PE|0|0|0|0||E|N|N|N||N|||512360|N
48040|26000|OPTIDX|NIFTY|XX||1480602600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0128100CE|0|0|0|0||E|N|N|N||N|||5|N
48041|26000|OPTIDX|NIFTY|XX||1480602600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|459805|574855|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0128100PE|0|0|0|0||E|N|N|N||N|||517330|N
48042|26000|OPTIDX|NIFTY|XX||1480602600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0128150CE|0|0|0|0||E|N|N|N||N|||5|N
48043|16675|OPTSTK|BAJAJFINSV|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|59460|74760|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1000CE|0|2|0|0||E|N|N|N||N|||67110|N
48044|16675|OPTSTK|BAJAJFINSV|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
48045|16675|OPTSTK|BAJAJFINSV|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|55460|70760|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1040CE|0|2|0|0||E|N|N|N||N|||63110|N
48046|16675|OPTSTK|BAJAJFINSV|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
48047|16675|OPTSTK|BAJAJFINSV|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|25465|40765|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1340CE|0|2|0|0||E|N|N|N||N|||33115|N
48048|16675|OPTSTK|BAJAJFINSV|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
48049|16675|OPTSTK|BAJAJFINSV|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|47980|63280|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1120CE|0|2|0|0||E|N|N|N||N|||55630|N
48050|16675|OPTSTK|BAJAJFINSV|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
48051|16675|OPTSTK|BAJAJFINSV|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|19135|34265|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1400CE|0|2|0|0||E|N|N|N||N|||26700|N
48052|16675|OPTSTK|BAJAJFINSV|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1400PE|0|2|0|0||E|N|N|N||N|||55|N
48053|26000|OPTIDX|NIFTY|XX||1480602600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|464775|579825|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0128150PE|0|0|0|0||E|N|N|N||N|||522300|N
48054|11703|OPTSTK|ALKEM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477008000|0|0|0|0|0|221890|264200|0|0|0|1477650402|1477526400|1477578600|15|1|            |ALKEM26OCT2600CE|0|2|0|0||E|N|N|N||N|||243045|N
48055|11703|OPTSTK|ALKEM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ALKEM26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
48056|11703|OPTSTK|ALKEM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1477008000|0|0|0|0|0|223095|265405|0|0|0|1477650402|1479859200|1479911400|15|1|            |ALKEM26NOV2600CE|0|2|0|0||E|N|N|N||N|||244250|N
48057|11703|OPTSTK|ALKEM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ALKEM26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
48058|11703|OPTSTK|ALKEM|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477008000|0|0|0|0|0|135695|177985|0|0|0|1477650402|1482969600|1483021800|15|1|            |ALKEM26DEC3500CE|0|2|0|0||E|N|N|N||N|||156840|N
48059|11703|OPTSTK|ALKEM|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |ALKEM26DEC3500PE|0|2|0|0||E|N|N|N||N|||5|N
48060|21238|OPTSTK|AUBANK|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477008000|0|0|0|0|0|14910|24920|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUBANK26OCT670CE|0|2|0|0||E|N|N|N||N|||19915|N
48061|317|OPTSTK|BAJFINANCE|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|28745|39015|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT580CE|0|2|0|0||E|N|N|N||N|||33880|N
48062|317|OPTSTK|BAJFINANCE|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
48063|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|26745|37015|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600CE|0|2|0|0||E|N|N|N||N|||31880|N
48064|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
48065|317|OPTSTK|BAJFINANCE|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|11750|22020|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT750CE|0|2|0|0||E|N|N|N||N|||16885|N
48066|317|OPTSTK|BAJFINANCE|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJFINANCE26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
48067|317|OPTSTK|BAJFINANCE|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|34985|45255|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJFINANCE26NOV520CE|0|2|0|0||E|N|N|N||N|||40120|N
48068|317|OPTSTK|BAJFINANCE|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJFINANCE26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
48069|317|OPTSTK|BAJFINANCE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|17090|27340|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJFINANCE26NOV700CE|0|2|0|0||E|N|N|N||N|||22215|N
48070|317|OPTSTK|BAJFINANCE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJFINANCE26NOV700PE|0|2|0|0||E|N|N|N||N|||10|N
48071|21238|OPTSTK|AUBANK|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUBANK26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
48072|21238|OPTSTK|AUBANK|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477008000|0|0|0|0|0|15250|25220|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUBANK26NOV670CE|0|2|0|0||E|N|N|N||N|||20235|N
48073|4745|OPTSTK|BANKINDIA|XX||1477578600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1473984000|0|0|0|0|0|1384|5384|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKINDIA26OCT92.5CE|0|2|0|0||E|N|N|N||N|||3384|N
48074|4745|OPTSTK|BANKINDIA|XX||1477578600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKINDIA26OCT92.5PE|0|2|0|0||E|N|N|N||N|||1|N
48075|21238|OPTSTK|AUBANK|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUBANK26NOV670PE|0|2|0|0||E|N|N|N||N|||15|N
48076|275|OPTSTK|AUROPHARMA|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477008000|0|0|0|0|0|36935|53105|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1140CE|0|0|0|0||E|N|N|N||N|||45020|N
48077|275|OPTSTK|AUROPHARMA|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1140PE|0|0|0|0||E|N|N|N||N|||5|N
48078|275|OPTSTK|AUROPHARMA|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477008000|0|0|0|0|0|37465|53635|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1140CE|0|0|0|0||E|N|N|N||N|||45550|N
48079|275|OPTSTK|AUROPHARMA|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1140PE|0|0|0|0||E|N|N|N||N|||5|N
48080|275|OPTSTK|AUROPHARMA|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477008000|0|0|0|0|0|63880|80050|0|0|0|1477650402|1482969600|1483021800|15|1|            |AUROPHARMA26DEC880CE|0|0|0|0||E|N|N|N||N|||71965|N
48081|275|OPTSTK|AUROPHARMA|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |AUROPHARMA26DEC880PE|0|0|0|0||E|N|N|N||N|||5|N
48082|4745|OPTSTK|BANKINDIA|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKINDIA26OCT182.5CE|0|2|0|0||E|N|N|N||N|||1|N
48083|4745|OPTSTK|BANKINDIA|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477008000|0|0|0|0|0|3615|7615|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKINDIA26OCT182.5PE|0|2|0|0||E|N|N|N||N|||5615|N
48084|4745|OPTSTK|BANKINDIA|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |BANKINDIA26NOV182.5CE|0|2|0|0||E|N|N|N||N|||1|N
48085|4745|OPTSTK|BANKINDIA|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477008000|0|0|0|0|0|3530|7530|0|0|0|1477650402|1479859200|1479911400|15|1|            |BANKINDIA26NOV182.5PE|0|2|0|0||E|N|N|N||N|||5530|N
48086|4745|OPTSTK|BANKINDIA|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477008000|0|0|0|0|0|1|2002|0|0|0|1477650402|1482969600|1483021800|15|1|            |BANKINDIA26DEC200CE|0|2|0|0||E|N|N|N||N|||2|N
48087|2144|OPTSTK|BDL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|17420|32410|0|0|0|1477650402|1477526400|1477578600|15|1|            |BDL26OCT780CE|0|2|0|0||E|N|N|N||N|||24915|N
48088|2144|OPTSTK|BDL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BDL26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
48089|2144|OPTSTK|BDL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|13420|28410|0|0|0|1477650402|1477526400|1477578600|15|1|            |BDL26OCT820CE|0|2|0|0||E|N|N|N||N|||20915|N
48090|4745|OPTSTK|BANKINDIA|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477008000|0|0|0|0|0|5151|9151|0|0|0|1477650402|1482969600|1483021800|15|1|            |BANKINDIA26DEC200PE|0|2|0|0||E|N|N|N||N|||7151|N
48091|11373|OPTSTK|BIOCON|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477008000|0|0|0|0|0|14885|18885|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT160CE|0|2|0|0||E|N|N|N||N|||16885|N
48092|2144|OPTSTK|BDL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BDL26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
48093|2144|OPTSTK|BDL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|31715|46705|0|0|0|1477650402|1479859200|1479911400|15|1|            |BDL26NOV640CE|0|2|0|0||E|N|N|N||N|||39210|N
48094|2144|OPTSTK|BDL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BDL26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
48095|2144|OPTSTK|BDL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|19855|34745|0|0|0|1477650402|1479859200|1479911400|15|1|            |BDL26NOV760CE|0|2|0|0||E|N|N|N||N|||27300|N
48096|2144|OPTSTK|BDL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1477650402|1479859200|1479911400|15|1|            |BDL26NOV760PE|0|2|0|0||E|N|N|N||N|||35|N
48097|11373|OPTSTK|BIOCON|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
48098|11373|OPTSTK|BIOCON|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477008000|0|0|0|0|0|14960|18960|0|0|0|1477650402|1479859200|1479911400|15|1|            |BIOCON26NOV160CE|0|2|0|0||E|N|N|N||N|||16960|N
48099|11373|OPTSTK|BIOCON|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BIOCON26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
48100|21690|OPTSTK|DIXON|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|437090|595320|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT6000CE|0|2|0|0||E|N|N|N||N|||516205|N
48101|21690|OPTSTK|DIXON|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
48102|21690|OPTSTK|DIXON|XX||1477578600|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|212130|370360|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT8250CE|0|2|0|0||E|N|N|N||N|||291245|N
48103|21690|OPTSTK|DIXON|XX||1477578600|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT8250PE|0|2|0|0||E|N|N|N||N|||5|N
48104|21690|OPTSTK|DIXON|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|439880|598090|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV6000CE|0|2|0|0||E|N|N|N||N|||518985|N
48105|21690|OPTSTK|DIXON|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
48106|21690|OPTSTK|DIXON|XX||1479911400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|216700|373990|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV8250CE|0|2|0|0||E|N|N|N||N|||295345|N
48107|383|OPTSTK|BEL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|13305|17305|0|0|0|1477650402|1477526400|1477578600|15|1|            |BEL26OCT210CE|0|2|0|0||E|N|N|N||N|||15305|N
48108|383|OPTSTK|BEL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BEL26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
48109|21690|OPTSTK|DIXON|XX||1479911400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|5|2280|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV8250PE|0|2|0|0||E|N|N|N||N|||280|N
48110|21690|OPTSTK|DIXON|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|297090|453420|0|0|0|1477650402|1482969600|1483021800|15|1|            |DIXON26DEC7500CE|0|2|0|0||E|N|N|N||N|||375255|N
48111|383|OPTSTK|BEL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|6805|10805|0|0|0|1477650402|1477526400|1477578600|15|1|            |BEL26OCT275CE|0|2|0|0||E|N|N|N||N|||8805|N
48112|383|OPTSTK|BEL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BEL26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
48113|21690|OPTSTK|DIXON|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|5|2940|0|0|0|1477650402|1482969600|1483021800|15|1|            |DIXON26DEC7500PE|0|2|0|0||E|N|N|N||N|||940|N
48114|19913|OPTSTK|DMART|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477008000|0|0|0|0|0|74350|105730|0|0|0|1477650402|1477526400|1477578600|15|1|            |DMART26OCT2250CE|2|0|0|0||E|N|N|N||N|||90040|N
48115|383|OPTSTK|BEL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|7430|11430|0|0|0|1477650402|1479859200|1479911400|15|1|            |BEL26NOV270CE|0|2|0|0||E|N|N|N||N|||9430|N
48116|383|OPTSTK|BEL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BEL26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
48117|19913|OPTSTK|DMART|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DMART26OCT2250PE|2|0|0|0||E|N|N|N||N|||5|N
48118|19913|OPTSTK|DMART|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477008000|0|0|0|0|0|75395|106775|0|0|0|1477650402|1479859200|1479911400|15|1|            |DMART26NOV2250CE|2|0|0|0||E|N|N|N||N|||91085|N
48119|19913|OPTSTK|DMART|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |DMART26NOV2250PE|2|0|0|0||E|N|N|N||N|||5|N
48120|910|OPTSTK|EICHERMOT|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |EICHERMOT26OCT11000CE|0|2|0|0||E|N|N|N||N|||5|N
48121|910|OPTSTK|EICHERMOT|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|355325|424405|0|0|0|1477650402|1477526400|1477578600|15|1|            |EICHERMOT26OCT11000PE|0|2|0|0||E|N|N|N||N|||389865|N
48122|910|OPTSTK|EICHERMOT|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |EICHERMOT26NOV11000CE|0|2|0|0||E|N|N|N||N|||5|N
48123|910|OPTSTK|EICHERMOT|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|350225|419305|0|0|0|1477650402|1479859200|1479911400|15|1|            |EICHERMOT26NOV11000PE|0|2|0|0||E|N|N|N||N|||384765|N
48124|910|OPTSTK|EICHERMOT|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|5|2295|0|0|0|1477650402|1482969600|1483021800|15|1|            |EICHERMOT26DEC9800CE|0|2|0|0||E|N|N|N||N|||295|N
48125|910|OPTSTK|EICHERMOT|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|225410|293820|0|0|0|1477650402|1482969600|1483021800|15|1|            |EICHERMOT26DEC9800PE|0|2|0|0||E|N|N|N||N|||259615|N
48126|756871|OPTSTK|ENRIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|126990|164040|0|0|0|1477650402|1477526400|1477578600|15|1|            |ENRIN26OCT1300CE|0|2|0|0||E|N|N|N||N|||145515|N
48127|756871|OPTSTK|ENRIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ENRIN26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
48128|756871|OPTSTK|ENRIN|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|62000|99050|0|0|0|1477650402|1477526400|1477578600|15|1|            |ENRIN26OCT1950CE|0|2|0|0||E|N|N|N||N|||80525|N
48129|756871|OPTSTK|ENRIN|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ENRIN26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
48130|756871|OPTSTK|ENRIN|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|127590|164640|0|0|0|1477650402|1479859200|1479911400|15|1|            |ENRIN26NOV1300CE|0|2|0|0||E|N|N|N||N|||146115|N
48131|756871|OPTSTK|ENRIN|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ENRIN26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
48132|756871|OPTSTK|ENRIN|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|62940|99940|0|0|0|1477650402|1479859200|1479911400|15|1|            |ENRIN26NOV1950CE|0|2|0|0||E|N|N|N||N|||81440|N
48133|422|OPTSTK|BHARATFORG|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1473984000|0|0|0|0|0|31750|51630|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHARATFORG26NOV1320CE|0|2|0|0||E|N|N|N||N|||41690|N
48134|422|OPTSTK|BHARATFORG|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHARATFORG26NOV1320PE|0|2|0|0||E|N|N|N||N|||20|N
48135|756871|OPTSTK|ENRIN|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477650402|1479859200|1479911400|15|1|            |ENRIN26NOV1950PE|0|2|0|0||E|N|N|N||N|||15|N
48136|756871|OPTSTK|ENRIN|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|69530|106100|0|0|0|1477650402|1482969600|1483021800|15|1|            |ENRIN26DEC1900CE|0|2|0|0||E|N|N|N||N|||87815|N
48137|756871|OPTSTK|ENRIN|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|5|2245|0|0|0|1477650402|1482969600|1483021800|15|1|            |ENRIN26DEC1900PE|0|2|0|0||E|N|N|N||N|||245|N
48138|1023|OPTSTK|FEDERALBNK|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |FEDERALBNK26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
48139|1023|OPTSTK|FEDERALBNK|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|9055|13055|0|0|0|1477650402|1477526400|1477578600|15|1|            |FEDERALBNK26OCT455PE|0|2|0|0||E|N|N|N||N|||11055|N
48140|1023|OPTSTK|FEDERALBNK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |FEDERALBNK26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
48141|1023|OPTSTK|FEDERALBNK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|13555|17555|0|0|0|1477650402|1477526400|1477578600|15|1|            |FEDERALBNK26OCT500PE|0|2|0|0||E|N|N|N||N|||15555|N
48142|1023|OPTSTK|FEDERALBNK|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |FEDERALBNK26NOV455CE|0|2|0|0||E|N|N|N||N|||5|N
48143|1023|OPTSTK|FEDERALBNK|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|8845|12845|0|0|0|1477650402|1479859200|1479911400|15|1|            |FEDERALBNK26NOV455PE|0|2|0|0||E|N|N|N||N|||10845|N
48144|1023|OPTSTK|FEDERALBNK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |FEDERALBNK26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
48145|1023|OPTSTK|FEDERALBNK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|13320|17320|0|0|0|1477650402|1479859200|1479911400|15|1|            |FEDERALBNK26NOV500PE|0|2|0|0||E|N|N|N||N|||15320|N
48146|18652|OPTSTK|ICICILIFE|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477008000|0|0|0|0|0|8755|12925|0|0|0|1477650402|1477526400|1477578600|15|1|            |ICICILIFE26OCT305CE|0|2|0|0||E|N|N|N||N|||10840|N
48147|18652|OPTSTK|ICICILIFE|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ICICILIFE26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
48148|18652|OPTSTK|ICICILIFE|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477008000|0|0|0|0|0|8900|13070|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICILIFE26NOV305CE|0|2|0|0||E|N|N|N||N|||10985|N
48149|18652|OPTSTK|ICICILIFE|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ICICILIFE26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
48150|14366|OPTSTK|IDEA|XX||1477578600|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477008000|0|0|0|0|0|1|2895|0|0|0|1477650402|1477526400|1477578600|15|1|            |IDEA26OCT3CE|2|0|0|0||E|N|N|N||N|||895|N
48151|14366|OPTSTK|IDEA|XX||1477578600|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |IDEA26OCT3PE|2|0|0|0||E|N|N|N||N|||1|N
48152|14366|OPTSTK|IDEA|XX||1479911400|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477008000|0|0|0|0|0|1|2896|0|0|0|1477650402|1479859200|1479911400|15|1|            |IDEA26NOV3CE|2|0|0|0||E|N|N|N||N|||896|N
48153|14366|OPTSTK|IDEA|XX||1479911400|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |IDEA26NOV3PE|2|0|0|0||E|N|N|N||N|||1|N
48154|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1175|5175|0|0|0|1477650402|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT40CE|0|2|0|0||E|N|N|N||N|||3175|N
48155|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
48156|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|275|4275|0|0|0|1477650402|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT49CE|0|2|0|0||E|N|N|N||N|||2275|N
48157|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT49PE|0|2|0|0||E|N|N|N||N|||1|N
48158|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1193|5193|0|0|0|1477650402|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV40CE|0|2|0|0||E|N|N|N||N|||3193|N
48159|11373|OPTSTK|BIOCON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|10885|14885|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT200CE|0|2|0|0||E|N|N|N||N|||12885|N
48160|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
48161|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|298|4298|0|0|0|1477650402|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV49CE|0|2|0|0||E|N|N|N||N|||2298|N
48162|11373|OPTSTK|BIOCON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
48163|11373|OPTSTK|BIOCON|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|4385|8385|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT265CE|0|2|0|0||E|N|N|N||N|||6385|N
48164|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV49PE|0|2|0|0||E|N|N|N||N|||1|N
48165|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1218|5218|0|0|0|1477650402|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC40CE|0|2|0|0||E|N|N|N||N|||3218|N
48166|11373|OPTSTK|BIOCON|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
48167|11373|OPTSTK|BIOCON|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|10980|14980|0|0|0|1477650402|1479859200|1479911400|15|1|            |BIOCON26NOV200CE|0|2|0|0||E|N|N|N||N|||12980|N
48168|11373|OPTSTK|BIOCON|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BIOCON26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
48169|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
48170|13310|OPTSTK|KEI|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477008000|0|0|0|0|0|71035|128965|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2900CE|0|2|0|0||E|N|N|N||N|||100000|N
48171|13310|OPTSTK|KEI|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
48172|13310|OPTSTK|KEI|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477008000|0|0|0|0|0|72810|130210|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2900CE|0|2|0|0||E|N|N|N||N|||101510|N
48173|13310|OPTSTK|KEI|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477008000|0|0|0|0|0|5|2165|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2900PE|0|2|0|0||E|N|N|N||N|||165|N
48174|3220|OPTSTK|LODHA|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477008000|0|0|0|0|0|16730|31300|0|0|0|1477650402|1477526400|1477578600|15|1|            |LODHA26OCT740CE|0|2|0|0||E|N|N|N||N|||24015|N
48175|3220|OPTSTK|LODHA|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |LODHA26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
48176|3220|OPTSTK|LODHA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477008000|0|0|0|0|0|17220|31610|0|0|0|1477650402|1479859200|1479911400|15|1|            |LODHA26NOV740CE|0|2|0|0||E|N|N|N||N|||24415|N
48177|3220|OPTSTK|LODHA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477008000|0|0|0|0|0|5|2060|0|0|0|1477650402|1479859200|1479911400|15|1|            |LODHA26NOV740PE|0|2|0|0||E|N|N|N||N|||60|N
48178|15380|OPTSTK|MANKIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477008000|0|0|0|0|0|102840|127600|0|0|0|1477650402|1477526400|1477578600|15|1|            |MANKIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||115220|N
48179|15380|OPTSTK|MANKIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MANKIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
48180|15380|OPTSTK|MANKIND|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1477008000|0|0|0|0|0|103380|128140|0|0|0|1477650402|1479859200|1479911400|15|1|            |MANKIND26NOV1160CE|0|2|0|0||E|N|N|N||N|||115760|N
48181|15380|OPTSTK|MANKIND|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MANKIND26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
48182|22377|OPTSTK|MAXHEALTH|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477008000|0|0|0|0|0|25905|35115|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAXHEALTH26OCT530CE|0|2|0|0||E|N|N|N||N|||30510|N
48183|22377|OPTSTK|MAXHEALTH|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAXHEALTH26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
48184|22377|OPTSTK|MAXHEALTH|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1477008000|0|0|0|0|0|26150|35360|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAXHEALTH26NOV530CE|0|2|0|0||E|N|N|N||N|||30755|N
48185|22377|OPTSTK|MAXHEALTH|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAXHEALTH26NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
48186|31415|OPTSTK|NBCC|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477008000|0|0|0|0|0|1304|5304|0|0|0|1477650402|1482969600|1483021800|15|1|            |NBCC26DEC36CE|0|2|0|0||E|N|N|N||N|||3304|N
48187|21174|OPTSTK|CDSL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|40145|55085|0|0|0|1477650402|1477526400|1477578600|15|1|            |CDSL26OCT720CE|0|2|0|0||E|N|N|N||N|||47615|N
48188|21174|OPTSTK|CDSL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CDSL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
48189|21174|OPTSTK|CDSL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|14150|29090|0|0|0|1477650402|1477526400|1477578600|15|1|            |CDSL26OCT980CE|0|2|0|0||E|N|N|N||N|||21620|N
48190|21174|OPTSTK|CDSL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CDSL26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
48191|21174|OPTSTK|CDSL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|32515|47455|0|0|0|1477650402|1479859200|1479911400|15|1|            |CDSL26NOV800CE|0|2|0|0||E|N|N|N||N|||39985|N
48192|21174|OPTSTK|CDSL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CDSL26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
48193|31415|OPTSTK|NBCC|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1482969600|1483021800|15|1|            |NBCC26DEC36PE|0|2|0|0||E|N|N|N||N|||1|N
48194|17963|OPTSTK|NESTLEIND|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|48215|58515|0|0|0|1477650402|1477526400|1477578600|15|1|            |NESTLEIND26OCT640CE|0|2|0|0||E|N|N|N||N|||53365|N
48195|17963|OPTSTK|NESTLEIND|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NESTLEIND26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
48196|17963|OPTSTK|NESTLEIND|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|23215|33515|0|0|0|1477650402|1477526400|1477578600|15|1|            |NESTLEIND26OCT890CE|0|2|0|0||E|N|N|N||N|||28365|N
48197|17963|OPTSTK|NESTLEIND|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NESTLEIND26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
48198|17963|OPTSTK|NESTLEIND|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|48510|58810|0|0|0|1477650402|1479859200|1479911400|15|1|            |NESTLEIND26NOV640CE|0|2|0|0||E|N|N|N||N|||53660|N
48199|685|OPTSTK|CHOLAFIN|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1473984000|0|0|0|0|0|32290|50300|0|0|0|1477650402|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1040CE|0|2|0|0||E|N|N|N||N|||41295|N
48200|685|OPTSTK|CHOLAFIN|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
48201|17963|OPTSTK|NESTLEIND|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NESTLEIND26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
48202|17963|OPTSTK|NESTLEIND|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|23630|33930|0|0|0|1477650402|1479859200|1479911400|15|1|            |NESTLEIND26NOV890CE|0|2|0|0||E|N|N|N||N|||28780|N
48203|694|OPTSTK|CIPLA|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473984000|0|0|0|0|0|31225|41815|0|0|0|1477650402|1477526400|1477578600|15|1|            |CIPLA26OCT990CE|0|2|0|0||E|N|N|N||N|||36520|N
48204|17963|OPTSTK|NESTLEIND|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |NESTLEIND26NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
48205|17963|OPTSTK|NESTLEIND|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|48905|59205|0|0|0|1477650402|1482969600|1483021800|15|1|            |NESTLEIND26DEC640CE|0|2|0|0||E|N|N|N||N|||54055|N
48206|17963|OPTSTK|NESTLEIND|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |NESTLEIND26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
48207|17400|OPTSTK|NHPC|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477008000|0|0|0|0|0|1657|5657|0|0|0|1477650402|1477526400|1477578600|15|1|            |NHPC26OCT34CE|0|2|0|0||E|N|N|N||N|||3657|N
48208|694|OPTSTK|CIPLA|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CIPLA26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
48209|17400|OPTSTK|NHPC|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |NHPC26OCT34PE|0|2|0|0||E|N|N|N||N|||1|N
48210|17400|OPTSTK|NHPC|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477008000|0|0|0|0|0|1672|5672|0|0|0|1477650402|1479859200|1479911400|15|1|            |NHPC26NOV34CE|0|2|0|0||E|N|N|N||N|||3672|N
48211|17400|OPTSTK|NHPC|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |NHPC26NOV34PE|0|2|0|0||E|N|N|N||N|||1|N
48212|17400|OPTSTK|NHPC|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477008000|0|0|0|0|0|506|4506|0|0|0|1477650402|1482969600|1483021800|15|1|            |NHPC26DEC46CE|0|2|0|0||E|N|N|N||N|||2506|N
48213|17400|OPTSTK|NHPC|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1482969600|1483021800|15|1|            |NHPC26DEC46PE|0|2|0|0||E|N|N|N||N|||1|N
48214|10738|OPTSTK|OFSS|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|527765|654975|0|0|0|1477650402|1477526400|1477578600|15|1|            |OFSS26OCT4000CE|0|2|0|0||E|N|N|N||N|||591370|N
48215|10738|OPTSTK|OFSS|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |OFSS26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
48216|10738|OPTSTK|OFSS|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|529625|656825|0|0|0|1477650402|1479859200|1479911400|15|1|            |OFSS26NOV4000CE|0|2|0|0||E|N|N|N||N|||593225|N
48217|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|32540|50270|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720CE|0|2|0|0||E|N|N|N||N|||41405|N
48218|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
48219|21508|OPTSTK|COCHINSHIP|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|28540|46270|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT760CE|0|2|0|0||E|N|N|N||N|||37405|N
48220|21508|OPTSTK|COCHINSHIP|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
48221|21508|OPTSTK|COCHINSHIP|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|14540|32270|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT900CE|0|2|0|0||E|N|N|N||N|||23405|N
48222|21508|OPTSTK|COCHINSHIP|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
48223|21508|OPTSTK|COCHINSHIP|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|10550|28270|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT940CE|0|2|0|0||E|N|N|N||N|||19410|N
48224|21508|OPTSTK|COCHINSHIP|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COCHINSHIP26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
48225|21508|OPTSTK|COCHINSHIP|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|21095|38625|0|0|0|1477650402|1479859200|1479911400|15|1|            |COCHINSHIP26NOV840CE|0|2|0|0||E|N|N|N||N|||29860|N
48226|21508|OPTSTK|COCHINSHIP|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2065|0|0|0|1477650402|1479859200|1479911400|15|1|            |COCHINSHIP26NOV840PE|0|2|0|0||E|N|N|N||N|||65|N
48227|10738|OPTSTK|OFSS|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |OFSS26NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
48228|10738|OPTSTK|OFSS|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|383740|510920|0|0|0|1477650402|1482969600|1483021800|15|1|            |OFSS26DEC5500CE|0|2|0|0||E|N|N|N||N|||447330|N
48229|10738|OPTSTK|OFSS|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477650402|1482969600|1483021800|15|1|            |OFSS26DEC5500PE|0|2|0|0||E|N|N|N||N|||10|N
48230|10666|OPTSTK|PNB|XX||1477578600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNB26OCT157CE|0|2|0|0||E|N|N|N||N|||1|N
48231|10666|OPTSTK|PNB|XX||1477578600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1608|5608|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNB26OCT157PE|0|2|0|0||E|N|N|N||N|||3608|N
48232|10666|OPTSTK|PNB|XX||1477578600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNB26OCT174CE|0|2|0|0||E|N|N|N||N|||1|N
48233|11543|OPTSTK|COFORGE|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|68920|97720|0|0|0|1477650402|1477526400|1477578600|15|1|            |COFORGE26OCT1160CE|0|2|0|0||E|N|N|N||N|||83320|N
48234|11543|OPTSTK|COFORGE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COFORGE26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
48235|11543|OPTSTK|COFORGE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|64925|93725|0|0|0|1477650402|1477526400|1477578600|15|1|            |COFORGE26OCT1200CE|0|2|0|0||E|N|N|N||N|||79325|N
48236|11543|OPTSTK|COFORGE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COFORGE26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
48237|11543|OPTSTK|COFORGE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|46925|75725|0|0|0|1477650402|1477526400|1477578600|15|1|            |COFORGE26OCT1380CE|0|2|0|0||E|N|N|N||N|||61325|N
48238|11543|OPTSTK|COFORGE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COFORGE26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
48239|11543|OPTSTK|COFORGE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|81400|110200|0|0|0|1477650402|1479859200|1479911400|15|1|            |COFORGE26NOV1040CE|0|2|0|0||E|N|N|N||N|||95800|N
48240|11543|OPTSTK|COFORGE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |COFORGE26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
48241|11543|OPTSTK|COFORGE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|53545|82335|0|0|0|1477650402|1479859200|1479911400|15|1|            |COFORGE26NOV1320CE|0|2|0|0||E|N|N|N||N|||67940|N
48242|11543|OPTSTK|COFORGE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |COFORGE26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
48243|10666|OPTSTK|PNB|XX||1477578600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|3308|7308|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNB26OCT174PE|0|2|0|0||E|N|N|N||N|||5308|N
48244|10666|OPTSTK|PNB|XX||1477578600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNB26OCT176CE|0|2|0|0||E|N|N|N||N|||1|N
48245|10666|OPTSTK|PNB|XX||1477578600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|3508|7508|0|0|0|1477650402|1477526400|1477578600|15|1|            |PNB26OCT176PE|0|2|0|0||E|N|N|N||N|||5508|N
48246|10666|OPTSTK|PNB|XX||1479911400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNB26NOV157CE|0|2|0|0||E|N|N|N||N|||1|N
48247|4749|OPTSTK|CONCOR|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|11940|16390|0|0|0|1477650402|1477526400|1477578600|15|1|            |CONCOR26OCT270CE|0|2|0|0||E|N|N|N||N|||14165|N
48248|10666|OPTSTK|PNB|XX||1479911400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1537|5537|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNB26NOV157PE|0|2|0|0||E|N|N|N||N|||3537|N
48249|10666|OPTSTK|PNB|XX||1479911400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNB26NOV174CE|0|2|0|0||E|N|N|N||N|||1|N
48250|4749|OPTSTK|CONCOR|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CONCOR26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
48251|4749|OPTSTK|CONCOR|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|3445|7895|0|0|0|1477650402|1477526400|1477578600|15|1|            |CONCOR26OCT355CE|0|2|0|0||E|N|N|N||N|||5670|N
48252|10666|OPTSTK|PNB|XX||1479911400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|3227|7227|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNB26NOV174PE|0|2|0|0||E|N|N|N||N|||5227|N
48253|10666|OPTSTK|PNB|XX||1479911400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNB26NOV176CE|0|2|0|0||E|N|N|N||N|||1|N
48254|4749|OPTSTK|CONCOR|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CONCOR26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
48255|4749|OPTSTK|CONCOR|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|9085|13525|0|0|0|1477650402|1479859200|1479911400|15|1|            |CONCOR26NOV300CE|0|2|0|0||E|N|N|N||N|||11305|N
48256|10666|OPTSTK|PNB|XX||1479911400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|3426|7426|0|0|0|1477650402|1479859200|1479911400|15|1|            |PNB26NOV176PE|0|2|0|0||E|N|N|N||N|||5426|N
48257|10666|OPTSTK|PNB|XX||1483021800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1|2027|0|0|0|1477650402|1482969600|1483021800|15|1|            |PNB26DEC158CE|0|2|0|0||E|N|N|N||N|||27|N
48258|10666|OPTSTK|PNB|XX||1483021800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1565|5565|0|0|0|1477650402|1482969600|1483021800|15|1|            |PNB26DEC158PE|0|2|0|0||E|N|N|N||N|||3565|N
48259|18457|OPTSTK|POWERINDIA|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477008000|0|0|0|0|0|509220|961450|0|0|0|1477650402|1477526400|1477578600|15|1|            |POWERINDIA26OCT19500CE|0|2|0|0||E|N|N|N||N|||735335|N
48260|18457|OPTSTK|POWERINDIA|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |POWERINDIA26OCT19500PE|0|2|0|0||E|N|N|N||N|||5|N
48261|18457|OPTSTK|POWERINDIA|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477008000|0|0|0|0|0|522680|969530|0|0|0|1477650402|1479859200|1479911400|15|1|            |POWERINDIA26NOV19500CE|0|2|0|0||E|N|N|N||N|||746105|N
48262|18457|OPTSTK|POWERINDIA|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477008000|0|0|0|0|0|5|4420|0|0|0|1477650402|1479859200|1479911400|15|1|            |POWERINDIA26NOV19500PE|0|2|0|0||E|N|N|N||N|||1730|N
48263|3045|OPTSTK|SBIN|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SBIN26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
48264|3045|OPTSTK|SBIN|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477008000|0|0|0|0|0|26755|35045|0|0|0|1477650402|1477526400|1477578600|15|1|            |SBIN26OCT1270PE|0|2|0|0||E|N|N|N||N|||30900|N
48265|3045|OPTSTK|SBIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SBIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
48266|3045|OPTSTK|SBIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477008000|0|0|0|0|0|39755|48045|0|0|0|1477650402|1477526400|1477578600|15|1|            |SBIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||43900|N
48267|3045|OPTSTK|SBIN|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SBIN26NOV1270CE|0|2|0|0||E|N|N|N||N|||5|N
48268|3045|OPTSTK|SBIN|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1477008000|0|0|0|0|0|26165|34455|0|0|0|1477650402|1479859200|1479911400|15|1|            |SBIN26NOV1270PE|0|2|0|0||E|N|N|N||N|||30310|N
48269|3045|OPTSTK|SBIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SBIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
48270|3045|OPTSTK|SBIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1477008000|0|0|0|0|0|39105|47395|0|0|0|1477650402|1479859200|1479911400|15|1|            |SBIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||43250|N
48271|3273|OPTSTK|SRF|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|85290|110760|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1360CE|0|2|0|0||E|N|N|N||N|||98025|N
48272|3273|OPTSTK|SRF|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SRF26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
48273|3273|OPTSTK|SRF|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|85920|111390|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1360CE|0|2|0|0||E|N|N|N||N|||98655|N
48274|3273|OPTSTK|SRF|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SRF26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
48275|3273|OPTSTK|SRF|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|102580|128050|0|0|0|1477650402|1482969600|1483021800|15|1|            |SRF26DEC1200CE|0|2|0|0||E|N|N|N||N|||115315|N
48276|3273|OPTSTK|SRF|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |SRF26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
48277|3273|OPTSTK|SRF|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|51440|76620|0|0|0|1477650402|1482969600|1483021800|15|1|            |SRF26DEC1720CE|0|2|0|0||E|N|N|N||N|||64030|N
48278|3273|OPTSTK|SRF|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|5|2145|0|0|0|1477650402|1482969600|1483021800|15|1|            |SRF26DEC1720PE|0|2|0|0||E|N|N|N||N|||145|N
48279|10753|OPTSTK|UNIONBANK|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |UNIONBANK26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1|N
48280|10753|OPTSTK|UNIONBANK|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|3126|7126|0|0|0|1477650402|1477526400|1477578600|15|1|            |UNIONBANK26OCT232.5PE|0|2|0|0||E|N|N|N||N|||5126|N
48281|10753|OPTSTK|UNIONBANK|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |UNIONBANK26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
48282|10753|OPTSTK|UNIONBANK|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|5376|9376|0|0|0|1477650402|1477526400|1477578600|15|1|            |UNIONBANK26OCT255PE|0|2|0|0||E|N|N|N||N|||7376|N
48283|10753|OPTSTK|UNIONBANK|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|1|2011|0|0|0|1477650402|1479859200|1479911400|15|1|            |UNIONBANK26NOV232.5CE|0|2|0|0||E|N|N|N||N|||11|N
48284|10753|OPTSTK|UNIONBANK|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|3030|7030|0|0|0|1477650402|1479859200|1479911400|15|1|            |UNIONBANK26NOV232.5PE|0|2|0|0||E|N|N|N||N|||5030|N
48285|10753|OPTSTK|UNIONBANK|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |UNIONBANK26NOV255CE|0|2|0|0||E|N|N|N||N|||1|N
48286|10753|OPTSTK|UNIONBANK|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|5258|9258|0|0|0|1477650402|1479859200|1479911400|15|1|            |UNIONBANK26NOV255PE|0|2|0|0||E|N|N|N||N|||7258|N
48287|10753|OPTSTK|UNIONBANK|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|1|2013|0|0|0|1477650402|1482969600|1483021800|15|1|            |UNIONBANK26DEC270CE|0|2|0|0||E|N|N|N||N|||13|N
48288|10753|OPTSTK|UNIONBANK|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|6598|10598|0|0|0|1477650402|1482969600|1483021800|15|1|            |UNIONBANK26DEC270PE|0|2|0|0||E|N|N|N||N|||8598|N
48289|18921|OPTSTK|VBL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477008000|0|0|0|0|0|14460|19150|0|0|0|1477650402|1477526400|1477578600|15|1|            |VBL26OCT240CE|0|2|0|0||E|N|N|N||N|||16805|N
48290|18921|OPTSTK|VBL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |VBL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
48291|18921|OPTSTK|VBL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477008000|0|0|0|0|0|14570|19260|0|0|0|1477650402|1479859200|1479911400|15|1|            |VBL26NOV240CE|0|2|0|0||E|N|N|N||N|||16915|N
48292|4749|OPTSTK|CONCOR|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CONCOR26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
48293|4749|OPTSTK|CONCOR|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|6125|10535|0|0|0|1477650402|1479859200|1479911400|15|1|            |CONCOR26NOV330CE|0|2|0|0||E|N|N|N||N|||8330|N
48294|18921|OPTSTK|VBL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |VBL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
48295|3063|OPTSTK|VEDL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|8755|12755|0|0|0|1477650402|1477526400|1477578600|15|1|            |VEDL26OCT120CE|0|2|0|0||E|N|N|N||N|||10755|N
48296|3063|OPTSTK|VEDL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |VEDL26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
48297|3063|OPTSTK|VEDL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|8810|12810|0|0|0|1477650402|1479859200|1479911400|15|1|            |VEDL26NOV120CE|0|2|0|0||E|N|N|N||N|||10810|N
48298|3063|OPTSTK|VEDL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |VEDL26NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
48299|3063|OPTSTK|VEDL|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|5925|9925|0|0|0|1477650402|1482969600|1483021800|15|1|            |VEDL26DEC150CE|0|2|0|0||E|N|N|N||N|||7925|N
48300|3063|OPTSTK|VEDL|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477650402|1482969600|1483021800|15|1|            |VEDL26DEC150PE|0|2|0|0||E|N|N|N||N|||10|N
48301|27969|OPTSTK|VMM|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|1671|5671|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT52CE|0|0|0|0||E|N|N|N||N|||3671|N
48302|27969|OPTSTK|VMM|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT52PE|0|0|0|0||E|N|N|N||N|||1|N
48303|27969|OPTSTK|VMM|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|371|4371|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT65CE|0|0|0|0||E|N|N|N||N|||2371|N
48304|27969|OPTSTK|VMM|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT65PE|0|0|0|0||E|N|N|N||N|||1|N
48305|27969|OPTSTK|VMM|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|1695|5695|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV52CE|0|0|0|0||E|N|N|N||N|||3695|N
48306|27969|OPTSTK|VMM|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV52PE|0|0|0|0||E|N|N|N||N|||1|N
48307|27969|OPTSTK|VMM|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|401|4401|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV65CE|0|0|0|0||E|N|N|N||N|||2401|N
48308|27969|OPTSTK|VMM|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV65PE|0|0|0|0||E|N|N|N||N|||1|N
48309|3718|OPTSTK|VOLTAS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1477008000|0|0|0|0|0|37125|48415|0|0|0|1477650402|1477526400|1477578600|15|1|            |VOLTAS26OCT520CE|0|2|0|0||E|N|N|N||N|||42770|N
48310|3718|OPTSTK|VOLTAS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |VOLTAS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
48311|3718|OPTSTK|VOLTAS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477008000|0|0|0|0|0|37365|48655|0|0|0|1477650402|1479859200|1479911400|15|1|            |VOLTAS26NOV520CE|0|2|0|0||E|N|N|N||N|||43010|N
48312|3718|OPTSTK|VOLTAS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |VOLTAS26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
48313|11915|OPTSTK|YESBANK|XX||1477578600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477008000|0|0|0|0|0|1|3186|0|0|0|1477650402|1477526400|1477578600|15|1|            |YESBANK26OCT4CE|2|2|0|0||E|N|N|N||N|||1186|N
48314|11915|OPTSTK|YESBANK|XX||1477578600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |YESBANK26OCT4PE|2|2|0|0||E|N|N|N||N|||1|N
48315|11915|OPTSTK|YESBANK|XX||1479911400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477008000|0|0|0|0|0|1|3188|0|0|0|1477650402|1479859200|1479911400|15|1|            |YESBANK26NOV4CE|2|2|0|0||E|N|N|N||N|||1188|N
48316|4749|OPTSTK|CONCOR|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1477650402|1479859200|1479911400|15|1|            |CONCOR26NOV330PE|0|2|0|0||E|N|N|N||N|||10|N
48317|11915|OPTSTK|YESBANK|XX||1479911400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |YESBANK26NOV4PE|2|2|0|0||E|N|N|N||N|||1|N
48318|27066|OPTSTK|SWIGGY|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|6580|10580|0|0|0|1477650402|1477526400|1477578600|15|1|            |SWIGGY26OCT100CE|0|0|0|0||E|N|N|N||N|||8580|N
48319|27066|OPTSTK|SWIGGY|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SWIGGY26OCT100PE|0|0|0|0||E|N|N|N||N|||5|N
48320|27066|OPTSTK|SWIGGY|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|3080|7080|0|0|0|1477650402|1477526400|1477578600|15|1|            |SWIGGY26OCT135CE|0|0|0|0||E|N|N|N||N|||5080|N
48321|27066|OPTSTK|SWIGGY|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |SWIGGY26OCT135PE|0|0|0|0||E|N|N|N||N|||5|N
48322|27066|OPTSTK|SWIGGY|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|6625|10625|0|0|0|1477650402|1479859200|1479911400|15|1|            |SWIGGY26NOV100CE|0|0|0|0||E|N|N|N||N|||8625|N
48323|27066|OPTSTK|SWIGGY|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |SWIGGY26NOV100PE|0|0|0|0||E|N|N|N||N|||5|N
48324|27066|OPTSTK|SWIGGY|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|3150|7150|0|0|0|1477650402|1479859200|1479911400|15|1|            |SWIGGY26NOV135CE|0|0|0|0||E|N|N|N||N|||5150|N
48325|27066|OPTSTK|SWIGGY|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477650402|1479859200|1479911400|15|1|            |SWIGGY26NOV135PE|0|0|0|0||E|N|N|N||N|||15|N
48326|27066|OPTSTK|SWIGGY|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|3785|7785|0|0|0|1477650402|1482969600|1483021800|15|1|            |SWIGGY26DEC130CE|0|0|0|0||E|N|N|N||N|||5785|N
48327|27066|OPTSTK|SWIGGY|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|5|2070|0|0|0|1477650402|1482969600|1483021800|15|1|            |SWIGGY26DEC130PE|0|0|0|0||E|N|N|N||N|||70|N
48328|11536|OPTSTK|TCS|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
48329|11536|OPTSTK|TCS|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|46685|74215|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT3140PE|0|2|0|0||E|N|N|N||N|||60450|N
48330|11536|OPTSTK|TCS|XX||1477578600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT3180CE|0|2|0|0||E|N|N|N||N|||5|N
48331|11536|OPTSTK|TCS|XX||1477578600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|50680|78210|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT3180PE|0|2|0|0||E|N|N|N||N|||64445|N
48332|11536|OPTSTK|TCS|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
48333|11536|OPTSTK|TCS|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|80675|108205|0|0|0|1477650402|1477526400|1477578600|15|1|            |TCS26OCT3480PE|0|2|0|0||E|N|N|N||N|||94440|N
48334|11536|OPTSTK|TCS|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|5|2140|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV3140CE|0|2|0|0||E|N|N|N||N|||140|N
48335|11536|OPTSTK|TCS|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|45590|72670|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV3140PE|0|2|0|0||E|N|N|N||N|||59130|N
48336|11536|OPTSTK|TCS|XX||1479911400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|5|2095|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV3180CE|0|2|0|0||E|N|N|N||N|||95|N
48337|11536|OPTSTK|TCS|XX||1479911400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|49465|76675|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV3180PE|0|2|0|0||E|N|N|N||N|||63070|N
48338|11536|OPTSTK|TCS|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV3480CE|0|2|0|0||E|N|N|N||N|||5|N
48339|11536|OPTSTK|TCS|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|79080|106590|0|0|0|1477650402|1479859200|1479911400|15|1|            |TCS26NOV3480PE|0|2|0|0||E|N|N|N||N|||92835|N
48340|11536|OPTSTK|TCS|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|5|2920|0|0|0|1477650402|1482969600|1483021800|15|1|            |TCS26DEC3240CE|0|2|0|0||E|N|N|N||N|||920|N
48341|11536|OPTSTK|TCS|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|54950|80800|0|0|0|1477650402|1482969600|1483021800|15|1|            |TCS26DEC3240PE|0|2|0|0||E|N|N|N||N|||67875|N
48342|11536|OPTSTK|TCS|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|5|2220|0|0|0|1477650402|1482969600|1483021800|15|1|            |TCS26DEC3520CE|0|2|0|0||E|N|N|N||N|||220|N
48343|11536|OPTSTK|TCS|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|81335|108395|0|0|0|1477650402|1482969600|1483021800|15|1|            |TCS26DEC3520PE|0|2|0|0||E|N|N|N||N|||94865|N
48344|13538|OPTSTK|TECHM|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TECHM26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
48345|13538|OPTSTK|TECHM|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|40510|60410|0|0|0|1477650402|1477526400|1477578600|15|1|            |TECHM26OCT2300PE|0|2|0|0||E|N|N|N||N|||50460|N
48346|13538|OPTSTK|TECHM|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TECHM26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
48347|13538|OPTSTK|TECHM|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|66510|86410|0|0|0|1477650402|1477526400|1477578600|15|1|            |TECHM26OCT2560PE|0|2|0|0||E|N|N|N||N|||76460|N
48348|13538|OPTSTK|TECHM|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|5|2045|0|0|0|1477650402|1479859200|1479911400|15|1|            |TECHM26NOV2300CE|0|2|0|0||E|N|N|N||N|||45|N
48349|13538|OPTSTK|TECHM|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|39565|59315|0|0|0|1477650402|1479859200|1479911400|15|1|            |TECHM26NOV2300PE|0|2|0|0||E|N|N|N||N|||49440|N
48350|13538|OPTSTK|TECHM|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |TECHM26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
48351|13538|OPTSTK|TECHM|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|65330|85220|0|0|0|1477650402|1479859200|1479911400|15|1|            |TECHM26NOV2560PE|0|2|0|0||E|N|N|N||N|||75275|N
48352|13538|OPTSTK|TECHM|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|5|2110|0|0|0|1477650402|1482969600|1483021800|15|1|            |TECHM26DEC2560CE|0|2|0|0||E|N|N|N||N|||110|N
48353|1901|OPTSTK|CUMMINSIND|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|104710|152500|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||128605|N
48354|13538|OPTSTK|TECHM|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477094400|0|0|0|0|0|63975|83635|0|0|0|1477650402|1482969600|1483021800|15|1|            |TECHM26DEC2560PE|0|2|0|0||E|N|N|N||N|||73805|N
48355|312|OPTSTK|TIINDIA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|104825|132245|0|0|0|1477650402|1477526400|1477578600|15|1|            |TIINDIA26OCT900CE|0|2|0|0||E|N|N|N||N|||118535|N
48356|312|OPTSTK|TIINDIA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TIINDIA26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
48357|312|OPTSTK|TIINDIA|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|59835|87255|0|0|0|1477650402|1477526400|1477578600|15|1|            |TIINDIA26OCT1350CE|0|2|0|0||E|N|N|N||N|||73545|N
48358|312|OPTSTK|TIINDIA|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |TIINDIA26OCT1350PE|0|2|0|0||E|N|N|N||N|||5|N
48359|312|OPTSTK|TIINDIA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|105250|132660|0|0|0|1477650402|1479859200|1479911400|15|1|            |TIINDIA26NOV900CE|0|2|0|0||E|N|N|N||N|||118955|N
48360|312|OPTSTK|TIINDIA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |TIINDIA26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
48361|312|OPTSTK|TIINDIA|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|60465|87875|0|0|0|1477650402|1479859200|1479911400|15|1|            |TIINDIA26NOV1350CE|0|2|0|0||E|N|N|N||N|||74170|N
48362|312|OPTSTK|TIINDIA|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |TIINDIA26NOV1350PE|0|2|0|0||E|N|N|N||N|||5|N
48363|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|501|4501|0|0|0|1477650402|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT30CE|0|2|0|0||E|N|N|N||N|||2501|N
48364|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT30PE|0|2|0|0||E|N|N|N||N|||1|N
48365|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|3601|0|0|0|1477650402|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT39CE|0|2|0|0||E|N|N|N||N|||1601|N
48366|1901|OPTSTK|CUMMINSIND|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
48367|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT39PE|0|2|0|0||E|N|N|N||N|||1|N
48368|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|514|4514|0|0|0|1477650402|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV30CE|0|2|0|0||E|N|N|N||N|||2514|N
48369|1901|OPTSTK|CUMMINSIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|116100|163890|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3000CE|0|2|0|0||E|N|N|N||N|||139995|N
48370|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV30PE|0|2|0|0||E|N|N|N||N|||1|N
48371|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|3619|0|0|0|1477650402|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV39CE|0|2|0|0||E|N|N|N||N|||1619|N
48372|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV39PE|0|2|0|0||E|N|N|N||N|||1|N
48373|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|3379|0|0|0|1477650402|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC42CE|0|2|0|0||E|N|N|N||N|||1379|N
48374|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|2033|0|0|0|1477650402|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC42PE|0|2|0|0||E|N|N|N||N|||33|N
48375|10447|OPTSTK|UNITDSPR|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|50095|61735|0|0|0|1477650402|1477526400|1477578600|15|1|            |UNITDSPR26OCT680CE|0|2|0|0||E|N|N|N||N|||55915|N
48376|10447|OPTSTK|UNITDSPR|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |UNITDSPR26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
48377|10447|OPTSTK|UNITDSPR|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|50410|62050|0|0|0|1477650402|1479859200|1479911400|15|1|            |UNITDSPR26NOV680CE|0|2|0|0||E|N|N|N||N|||56230|N
48378|10447|OPTSTK|UNITDSPR|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |UNITDSPR26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
48379|10447|OPTSTK|UNITDSPR|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|27155|38725|0|0|0|1477650402|1482969600|1483021800|15|1|            |UNITDSPR26DEC920CE|0|2|0|0||E|N|N|N||N|||32940|N
48380|1901|OPTSTK|CUMMINSIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
48381|10447|OPTSTK|UNITDSPR|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2030|0|0|0|1477650402|1482969600|1483021800|15|1|            |UNITDSPR26DEC920PE|0|2|0|0||E|N|N|N||N|||30|N
48382|14154|OPTSTK|UNOMINDA|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477094400|0|0|0|0|0|30245|43645|0|0|0|1477650402|1477526400|1477578600|15|1|            |UNOMINDA26OCT700CE|0|2|0|0||E|N|N|N||N|||36945|N
48383|14154|OPTSTK|UNOMINDA|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |UNOMINDA26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
48384|14154|OPTSTK|UNOMINDA|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1477094400|0|0|0|0|0|30575|43965|0|0|0|1477650402|1479859200|1479911400|15|1|            |UNOMINDA26NOV700CE|0|2|0|0||E|N|N|N||N|||37270|N
48385|14154|OPTSTK|UNOMINDA|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |UNOMINDA26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
48386|14154|OPTSTK|UNOMINDA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477094400|0|0|0|0|0|44850|58240|0|0|0|1477650402|1482969600|1483021800|15|1|            |UNOMINDA26DEC560CE|0|2|0|0||E|N|N|N||N|||51545|N
48387|14154|OPTSTK|UNOMINDA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |UNOMINDA26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
48388|18921|OPTSTK|VBL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|15460|20150|0|0|0|1477650402|1477526400|1477578600|15|1|            |VBL26OCT230CE|0|2|0|0||E|N|N|N||N|||17805|N
48389|18921|OPTSTK|VBL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |VBL26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
48390|18921|OPTSTK|VBL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|8960|13650|0|0|0|1477650402|1477526400|1477578600|15|1|            |VBL26OCT295CE|0|2|0|0||E|N|N|N||N|||11305|N
48391|18921|OPTSTK|VBL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |VBL26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
48392|18921|OPTSTK|VBL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|15570|20260|0|0|0|1477650402|1479859200|1479911400|15|1|            |VBL26NOV230CE|0|2|0|0||E|N|N|N||N|||17915|N
48393|18921|OPTSTK|VBL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |VBL26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
48394|18921|OPTSTK|VBL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|9100|13790|0|0|0|1477650402|1479859200|1479911400|15|1|            |VBL26NOV295CE|0|2|0|0||E|N|N|N||N|||11445|N
48395|18921|OPTSTK|VBL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |VBL26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
48396|18921|OPTSTK|VBL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|16700|21390|0|0|0|1477650402|1482969600|1483021800|15|1|            |VBL26DEC220CE|0|2|0|0||E|N|N|N||N|||19045|N
48397|18921|OPTSTK|VBL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |VBL26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
48398|18921|OPTSTK|VBL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|9815|14465|0|0|0|1477650402|1482969600|1483021800|15|1|            |VBL26DEC290CE|0|2|0|0||E|N|N|N||N|||12140|N
48399|18921|OPTSTK|VBL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2020|0|0|0|1477650402|1482969600|1483021800|15|1|            |VBL26DEC290PE|0|2|0|0||E|N|N|N||N|||20|N
48400|3063|OPTSTK|VEDL|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477094400|0|0|0|0|0|4255|8255|0|0|0|1477650402|1477526400|1477578600|15|1|            |VEDL26OCT165CE|0|2|0|0||E|N|N|N||N|||6255|N
48401|3063|OPTSTK|VEDL|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |VEDL26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
48402|3063|OPTSTK|VEDL|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477094400|0|0|0|0|0|4335|8335|0|0|0|1477650402|1479859200|1479911400|15|1|            |VEDL26NOV165CE|0|2|0|0||E|N|N|N||N|||6335|N
48403|3063|OPTSTK|VEDL|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |VEDL26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
48404|27969|OPTSTK|VMM|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|2071|6071|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT48CE|0|0|0|0||E|N|N|N||N|||4071|N
48405|27969|OPTSTK|VMM|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT48PE|0|0|0|0||E|N|N|N||N|||1|N
48406|27969|OPTSTK|VMM|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1871|5871|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT50CE|0|0|0|0||E|N|N|N||N|||3871|N
48407|27969|OPTSTK|VMM|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT50PE|0|0|0|0||E|N|N|N||N|||1|N
48408|27969|OPTSTK|VMM|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|771|4771|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT61CE|0|0|0|0||E|N|N|N||N|||2771|N
48409|27969|OPTSTK|VMM|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT61PE|0|0|0|0||E|N|N|N||N|||1|N
48410|27969|OPTSTK|VMM|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|571|4571|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT63CE|0|0|0|0||E|N|N|N||N|||2571|N
48411|27969|OPTSTK|VMM|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |VMM26OCT63PE|0|0|0|0||E|N|N|N||N|||1|N
48412|27969|OPTSTK|VMM|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|2093|6093|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV48CE|0|0|0|0||E|N|N|N||N|||4093|N
48413|27969|OPTSTK|VMM|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV48PE|0|0|0|0||E|N|N|N||N|||1|N
48414|27969|OPTSTK|VMM|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1894|5894|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV50CE|0|0|0|0||E|N|N|N||N|||3894|N
48415|27969|OPTSTK|VMM|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV50PE|0|0|0|0||E|N|N|N||N|||1|N
48416|27969|OPTSTK|VMM|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|799|4799|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV61CE|0|0|0|0||E|N|N|N||N|||2799|N
48417|27969|OPTSTK|VMM|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV61PE|0|0|0|0||E|N|N|N||N|||1|N
48418|27969|OPTSTK|VMM|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|600|4600|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV63CE|0|0|0|0||E|N|N|N||N|||2600|N
48419|27969|OPTSTK|VMM|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |VMM26NOV63PE|0|0|0|0||E|N|N|N||N|||1|N
48420|9599|OPTSTK|DELHIVERY|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5775|10235|0|0|0|1477650402|1477526400|1477578600|15|1|            |DELHIVERY26OCT295CE|2|0|0|0||E|N|N|N||N|||8005|N
48421|27969|OPTSTK|VMM|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|2518|6518|0|0|0|1477650402|1482969600|1483021800|15|1|            |VMM26DEC44CE|0|0|0|0||E|N|N|N||N|||4518|N
48422|27969|OPTSTK|VMM|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1482969600|1483021800|15|1|            |VMM26DEC44PE|0|0|0|0||E|N|N|N||N|||1|N
48423|27969|OPTSTK|VMM|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|741|4741|0|0|0|1477650402|1482969600|1483021800|15|1|            |VMM26DEC62CE|0|0|0|0||E|N|N|N||N|||2741|N
48424|27969|OPTSTK|VMM|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2003|0|0|0|1477650402|1482969600|1483021800|15|1|            |VMM26DEC62PE|0|0|0|0||E|N|N|N||N|||3|N
48425|3718|OPTSTK|VOLTAS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477094400|0|0|0|0|0|41645|52935|0|0|0|1477650402|1482969600|1483021800|15|1|            |VOLTAS26DEC480CE|0|2|0|0||E|N|N|N||N|||47290|N
48426|3718|OPTSTK|VOLTAS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |VOLTAS26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
48427|3787|OPTSTK|WIPRO|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |WIPRO26OCT242.5CE|0|2|0|0||E|N|N|N||N|||1|N
48428|3787|OPTSTK|WIPRO|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|3326|7326|0|0|0|1477650402|1477526400|1477578600|15|1|            |WIPRO26OCT242.5PE|0|2|0|0||E|N|N|N||N|||5326|N
48429|3787|OPTSTK|WIPRO|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |WIPRO26OCT265CE|0|2|0|0||E|N|N|N||N|||1|N
48430|3787|OPTSTK|WIPRO|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|5575|9575|0|0|0|1477650402|1477526400|1477578600|15|1|            |WIPRO26OCT265PE|0|2|0|0||E|N|N|N||N|||7575|N
48431|3787|OPTSTK|WIPRO|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|1|2002|0|0|0|1477650402|1479859200|1479911400|15|1|            |WIPRO26NOV242.5CE|0|2|0|0||E|N|N|N||N|||2|N
48432|3787|OPTSTK|WIPRO|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|3215|7215|0|0|0|1477650402|1479859200|1479911400|15|1|            |WIPRO26NOV242.5PE|0|2|0|0||E|N|N|N||N|||5215|N
48433|3787|OPTSTK|WIPRO|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |WIPRO26NOV265CE|0|2|0|0||E|N|N|N||N|||1|N
48434|3787|OPTSTK|WIPRO|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|5453|9453|0|0|0|1477650402|1479859200|1479911400|15|1|            |WIPRO26NOV265PE|0|2|0|0||E|N|N|N||N|||7453|N
48435|9599|OPTSTK|DELHIVERY|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DELHIVERY26OCT295PE|2|0|0|0||E|N|N|N||N|||5|N
48436|9599|OPTSTK|DELHIVERY|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|11385|15845|0|0|0|1477650402|1479859200|1479911400|15|1|            |DELHIVERY26NOV240CE|2|0|0|0||E|N|N|N||N|||13615|N
48437|9599|OPTSTK|DELHIVERY|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |DELHIVERY26NOV240PE|2|0|0|0||E|N|N|N||N|||5|N
48438|9599|OPTSTK|DELHIVERY|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|8400|12860|0|0|0|1477650402|1479859200|1479911400|15|1|            |DELHIVERY26NOV270CE|2|0|0|0||E|N|N|N||N|||10630|N
48439|3787|OPTSTK|WIPRO|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|1|2076|0|0|0|1477650402|1482969600|1483021800|15|1|            |WIPRO26DEC235CE|0|2|0|0||E|N|N|N||N|||76|N
48440|3787|OPTSTK|WIPRO|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|2399|6399|0|0|0|1477650402|1482969600|1483021800|15|1|            |WIPRO26DEC235PE|0|2|0|0||E|N|N|N||N|||4399|N
48441|3787|OPTSTK|WIPRO|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|1|2002|0|0|0|1477650402|1482969600|1483021800|15|1|            |WIPRO26DEC280CE|0|2|0|0||E|N|N|N||N|||2|N
48442|3787|OPTSTK|WIPRO|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|6775|10775|0|0|0|1477650402|1482969600|1483021800|15|1|            |WIPRO26DEC280PE|0|2|0|0||E|N|N|N||N|||8775|N
48443|9599|OPTSTK|DELHIVERY|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |DELHIVERY26NOV270PE|2|0|0|0||E|N|N|N||N|||5|N
48444|11915|OPTSTK|YESBANK|XX||1477578600|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477094400|0|0|0|0|0|1|2886|0|0|0|1477650402|1477526400|1477578600|15|1|            |YESBANK26OCT7CE|2|2|0|0||E|N|N|N||N|||886|N
48445|11915|OPTSTK|YESBANK|XX||1477578600|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |YESBANK26OCT7PE|2|2|0|0||E|N|N|N||N|||1|N
48446|11915|OPTSTK|YESBANK|XX||1479911400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477094400|0|0|0|0|0|1|2889|0|0|0|1477650402|1479859200|1479911400|15|1|            |YESBANK26NOV7CE|2|2|0|0||E|N|N|N||N|||889|N
48447|11915|OPTSTK|YESBANK|XX||1479911400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |YESBANK26NOV7PE|2|2|0|0||E|N|N|N||N|||1|N
48448|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|391710|482070|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8800CE|0|0|0|0||E|N|N|N||N|||436890|N
48449|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8800PE|0|0|0|0||E|N|N|N||N|||5|N
48450|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|164250|254610|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11075CE|0|0|0|0||E|N|N|N||N|||209430|N
48451|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11075PE|0|0|0|0||E|N|N|N||N|||5|N
48452|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|395790|486140|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8800CE|0|0|0|0||E|N|N|N||N|||440965|N
48453|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8800PE|0|0|0|0||E|N|N|N||N|||5|N
48454|21690|OPTSTK|DIXON|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|337105|495335|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT7000CE|0|2|0|0||E|N|N|N||N|||416220|N
48455|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|169485|259705|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11075CE|0|0|0|0||E|N|N|N||N|||214595|N
48456|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2035|0|0|0|1477650402|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11075PE|0|0|0|0||E|N|N|N||N|||35|N
48457|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|401200|491550|0|0|0|1477650402|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8800CE|0|0|0|0||E|N|N|N||N|||446375|N
48458|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8800PE|0|0|0|0||E|N|N|N||N|||5|N
48459|21690|OPTSTK|DIXON|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
48460|21690|OPTSTK|DIXON|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|192535|348975|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV8500CE|0|2|0|0||E|N|N|N||N|||270755|N
48461|21690|OPTSTK|DIXON|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2570|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV8500PE|0|2|0|0||E|N|N|N||N|||570|N
48462|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|177990|266560|0|0|0|1477650402|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11075CE|0|0|0|0||E|N|N|N||N|||222275|N
48463|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2910|0|0|0|1477650402|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11075PE|0|0|0|0||E|N|N|N||N|||910|N
48464|26000|OPTIDX|NIFTY|XX||1480602600|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477180800|0|0|0|0|0|483575|598615|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117450CE|0|0|0|0||E|N|N|N||N|||541095|N
48465|26000|OPTIDX|NIFTY|XX||1480602600|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117450PE|0|0|0|0||E|N|N|N||N|||5|N
48466|26000|OPTIDX|NIFTY|XX||1480602600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477180800|0|0|0|0|0|478610|593650|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117500CE|0|0|0|0||E|N|N|N||N|||536130|N
48467|26000|OPTIDX|NIFTY|XX||1480602600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1480550400|1480602600|15|1|            |NIFTY26D0117500PE|0|0|0|0||E|N|N|N||N|||5|N
48468|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|889665|1327675|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55400CE|0|0|0|0||E|N|N|N||N|||1108670|N
48469|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55400PE|0|0|0|0||E|N|N|N||N|||5|N
48470|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|915530|1353280|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55400CE|0|0|0|0||E|N|N|N||N|||1134405|N
48471|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|5|2065|0|0|0|1477650402|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55400PE|0|0|0|0||E|N|N|N||N|||65|N
48472|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|954700|1387280|0|0|0|1477650402|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55400CE|0|0|0|0||E|N|N|N||N|||1170990|N
48473|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|5|5320|0|0|0|1477650402|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55400PE|0|0|0|0||E|N|N|N||N|||2605|N
48474|13|OPTSTK|ABB|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477180800|0|0|0|0|0|257095|334525|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABB26OCT3400CE|0|2|0|0||E|N|N|N||N|||295810|N
48475|13|OPTSTK|ABB|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABB26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
48476|13|OPTSTK|ABB|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477180800|0|0|0|0|0|258675|336095|0|0|0|1477650402|1479859200|1479911400|15|1|            |ABB26NOV3400CE|0|2|0|0||E|N|N|N||N|||297385|N
48477|13|OPTSTK|ABB|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ABB26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
48478|21614|OPTSTK|ABCAPITAL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|15125|19495|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT180CE|2|0|0|0||E|N|N|N||N|||17310|N
48479|21614|OPTSTK|ABCAPITAL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT180PE|2|0|0|0||E|N|N|N||N|||5|N
48480|21614|OPTSTK|ABCAPITAL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|9625|13995|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT235CE|2|0|0|0||E|N|N|N||N|||11810|N
48481|21614|OPTSTK|ABCAPITAL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ABCAPITAL26OCT235PE|2|0|0|0||E|N|N|N||N|||5|N
48482|21614|OPTSTK|ABCAPITAL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|15210|19580|0|0|0|1477650402|1479859200|1479911400|15|1|            |ABCAPITAL26NOV180CE|2|0|0|0||E|N|N|N||N|||17395|N
48483|21614|OPTSTK|ABCAPITAL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ABCAPITAL26NOV180PE|2|0|0|0||E|N|N|N||N|||5|N
48484|21614|OPTSTK|ABCAPITAL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|9735|14105|0|0|0|1477650402|1479859200|1479911400|15|1|            |ABCAPITAL26NOV235CE|2|0|0|0||E|N|N|N||N|||11920|N
48485|21614|OPTSTK|ABCAPITAL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ABCAPITAL26NOV235PE|2|0|0|0||E|N|N|N||N|||5|N
48486|25|OPTSTK|ADANIENT|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477180800|0|0|0|0|0|67690|103970|0|0|0|1477650402|1477526400|1477578600|15|1|            |ADANIENT26OCT1650CE|0|2|0|0||E|N|N|N||N|||85830|N
48487|25|OPTSTK|ADANIENT|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ADANIENT26OCT1650PE|0|2|0|0||E|N|N|N||N|||5|N
48488|25|OPTSTK|ADANIENT|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477180800|0|0|0|0|0|68465|104735|0|0|0|1477650402|1479859200|1479911400|15|1|            |ADANIENT26NOV1650CE|0|2|0|0||E|N|N|N||N|||86600|N
48489|25|OPTSTK|ADANIENT|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ADANIENT26NOV1650PE|0|2|0|0||E|N|N|N||N|||5|N
48490|1185|OPTSTK|AMBER|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|224245|317465|0|0|0|1477650402|1477526400|1477578600|15|1|            |AMBER26OCT3200CE|2|0|0|0||E|N|N|N||N|||270855|N
48491|1185|OPTSTK|AMBER|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AMBER26OCT3200PE|2|0|0|0||E|N|N|N||N|||5|N
48492|1185|OPTSTK|AMBER|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|134265|227485|0|0|0|1477650402|1477526400|1477578600|15|1|            |AMBER26OCT4100CE|2|0|0|0||E|N|N|N||N|||180875|N
48493|1185|OPTSTK|AMBER|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |AMBER26OCT4100PE|2|0|0|0||E|N|N|N||N|||5|N
48494|1185|OPTSTK|AMBER|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|225735|318945|0|0|0|1477650402|1479859200|1479911400|15|1|            |AMBER26NOV3200CE|2|0|0|0||E|N|N|N||N|||272340|N
48495|1185|OPTSTK|AMBER|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |AMBER26NOV3200PE|2|0|0|0||E|N|N|N||N|||5|N
48496|1185|OPTSTK|AMBER|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|136395|229315|0|0|0|1477650402|1479859200|1479911400|15|1|            |AMBER26NOV4100CE|2|0|0|0||E|N|N|N||N|||182855|N
48497|1185|OPTSTK|AMBER|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|5|2085|0|0|0|1477650402|1479859200|1479911400|15|1|            |AMBER26NOV4100PE|2|0|0|0||E|N|N|N||N|||85|N
48498|1185|OPTSTK|AMBER|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|306825|400035|0|0|0|1477650402|1482969600|1483021800|15|1|            |AMBER26DEC2400CE|2|0|0|0||E|N|N|N||N|||353430|N
48499|1185|OPTSTK|AMBER|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |AMBER26DEC2400PE|2|0|0|0||E|N|N|N||N|||5|N
48500|1185|OPTSTK|AMBER|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|169475|261565|0|0|0|1477650402|1482969600|1483021800|15|1|            |AMBER26DEC3800CE|2|0|0|0||E|N|N|N||N|||215520|N
48501|1185|OPTSTK|AMBER|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|5|2560|0|0|0|1477650402|1482969600|1483021800|15|1|            |AMBER26DEC3800PE|2|0|0|0||E|N|N|N||N|||560|N
48502|7145|OPTSTK|ANANDRATHI|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
48503|7145|OPTSTK|ANANDRATHI|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|86580|107310|0|0|0|1477650402|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3200PE|0|2|0|0||E|N|N|N||N|||96945|N
48504|7145|OPTSTK|ANANDRATHI|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
48505|7145|OPTSTK|ANANDRATHI|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|85100|105830|0|0|0|1477650402|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3200PE|0|2|0|0||E|N|N|N||N|||95465|N
48506|7145|OPTSTK|ANANDRATHI|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|5|2380|0|0|0|1477650402|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2840CE|0|2|0|0||E|N|N|N||N|||380|N
48507|7145|OPTSTK|ANANDRATHI|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|48275|68265|0|0|0|1477650402|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2840PE|0|2|0|0||E|N|N|N||N|||58270|N
48508|236|OPTSTK|ASIANPAINT|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|102465|121985|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1200CE|0|2|0|0||E|N|N|N||N|||112225|N
48509|236|OPTSTK|ASIANPAINT|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
48510|236|OPTSTK|ASIANPAINT|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|64470|83990|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1580CE|0|2|0|0||E|N|N|N||N|||74230|N
48511|236|OPTSTK|ASIANPAINT|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
48512|910|OPTSTK|EICHERMOT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|295475|364555|0|0|0|1477650402|1477526400|1477578600|15|1|            |EICHERMOT26OCT3800CE|0|2|0|0||E|N|N|N||N|||330015|N
48513|910|OPTSTK|EICHERMOT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |EICHERMOT26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
48514|910|OPTSTK|EICHERMOT|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|177820|246890|0|0|0|1477650402|1479859200|1479911400|15|1|            |EICHERMOT26NOV5000CE|0|2|0|0||E|N|N|N||N|||212355|N
48515|910|OPTSTK|EICHERMOT|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |EICHERMOT26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
48516|236|OPTSTK|ASIANPAINT|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|103020|122540|0|0|0|1477650402|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1200CE|0|2|0|0||E|N|N|N||N|||112780|N
48517|236|OPTSTK|ASIANPAINT|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
48518|236|OPTSTK|ASIANPAINT|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|65200|84720|0|0|0|1477650402|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1580CE|0|2|0|0||E|N|N|N||N|||74960|N
48519|236|OPTSTK|ASIANPAINT|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1580PE|0|2|0|0||E|N|N|N||N|||5|N
48520|236|OPTSTK|ASIANPAINT|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|68155|87665|0|0|0|1477650402|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1560CE|0|2|0|0||E|N|N|N||N|||77910|N
48521|236|OPTSTK|ASIANPAINT|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1560PE|0|2|0|0||E|N|N|N||N|||5|N
48522|16675|OPTSTK|BAJAJFINSV|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477180800|0|0|0|0|0|45460|60760|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1140CE|0|2|0|0||E|N|N|N||N|||53110|N
48523|16675|OPTSTK|BAJAJFINSV|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
48524|16675|OPTSTK|BAJAJFINSV|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477180800|0|0|0|0|0|45990|61290|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1140CE|0|2|0|0||E|N|N|N||N|||53640|N
48525|16675|OPTSTK|BAJAJFINSV|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1140PE|0|2|0|0||E|N|N|N||N|||5|N
48526|383|OPTSTK|BEL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477180800|0|0|0|0|0|16305|20305|0|0|0|1477650402|1477526400|1477578600|15|1|            |BEL26OCT180CE|0|2|0|0||E|N|N|N||N|||18305|N
48527|383|OPTSTK|BEL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BEL26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
48528|383|OPTSTK|BEL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477180800|0|0|0|0|0|16390|20390|0|0|0|1477650402|1479859200|1479911400|15|1|            |BEL26NOV180CE|0|2|0|0||E|N|N|N||N|||18390|N
48529|383|OPTSTK|BEL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BEL26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
48530|422|OPTSTK|BHARATFORG|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477180800|0|0|0|0|0|41095|61035|0|0|0|1477650402|1477526400|1477578600|15|1|            |BHARATFORG26OCT1220CE|0|2|0|0||E|N|N|N||N|||51065|N
48531|422|OPTSTK|BHARATFORG|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BHARATFORG26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
48532|422|OPTSTK|BHARATFORG|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477180800|0|0|0|0|0|41665|61595|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHARATFORG26NOV1220CE|0|2|0|0||E|N|N|N||N|||51630|N
48533|422|OPTSTK|BHARATFORG|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHARATFORG26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
48534|438|OPTSTK|BHEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|14585|20335|0|0|0|1477650402|1477526400|1477578600|15|1|            |BHEL26OCT220CE|0|2|0|0||E|N|N|N||N|||17460|N
48535|438|OPTSTK|BHEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BHEL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
48536|438|OPTSTK|BHEL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|14690|20440|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHEL26NOV220CE|0|2|0|0||E|N|N|N||N|||17565|N
48537|438|OPTSTK|BHEL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BHEL26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
48538|438|OPTSTK|BHEL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|14830|20570|0|0|0|1477650402|1482969600|1483021800|15|1|            |BHEL26DEC220CE|0|2|0|0||E|N|N|N||N|||17700|N
48539|438|OPTSTK|BHEL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |BHEL26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
48540|11373|OPTSTK|BIOCON|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477180800|0|0|0|0|0|15885|19885|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT150CE|0|2|0|0||E|N|N|N||N|||17885|N
48541|11373|OPTSTK|BIOCON|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BIOCON26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
48542|11373|OPTSTK|BIOCON|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477180800|0|0|0|0|0|15955|19955|0|0|0|1477650402|1479859200|1479911400|15|1|            |BIOCON26NOV150CE|0|2|0|0||E|N|N|N||N|||17955|N
48543|11373|OPTSTK|BIOCON|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BIOCON26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
48544|11373|OPTSTK|BIOCON|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477180800|0|0|0|0|0|10110|14110|0|0|0|1477650402|1482969600|1483021800|15|1|            |BIOCON26DEC210CE|0|2|0|0||E|N|N|N||N|||12110|N
48545|11373|OPTSTK|BIOCON|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |BIOCON26DEC210PE|0|2|0|0||E|N|N|N||N|||5|N
48546|547|OPTSTK|BRITANNIA|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|190480|225610|0|0|0|1477650402|1477526400|1477578600|15|1|            |BRITANNIA26OCT2500CE|0|2|0|0||E|N|N|N||N|||208045|N
48547|547|OPTSTK|BRITANNIA|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BRITANNIA26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
48548|547|OPTSTK|BRITANNIA|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|125490|160620|0|0|0|1477650402|1477526400|1477578600|15|1|            |BRITANNIA26OCT3150CE|0|2|0|0||E|N|N|N||N|||143055|N
48549|547|OPTSTK|BRITANNIA|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BRITANNIA26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
48550|547|OPTSTK|BRITANNIA|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|191640|226770|0|0|0|1477650402|1479859200|1479911400|15|1|            |BRITANNIA26NOV2500CE|0|2|0|0||E|N|N|N||N|||209205|N
48551|547|OPTSTK|BRITANNIA|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BRITANNIA26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
48552|7406|OPTSTK|GLENMARK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|70310|94900|0|0|0|1477650402|1477526400|1477578600|15|1|            |GLENMARK26OCT1400CE|0|2|0|0||E|N|N|N||N|||82605|N
48553|547|OPTSTK|BRITANNIA|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|126955|162075|0|0|0|1477650402|1479859200|1479911400|15|1|            |BRITANNIA26NOV3150CE|0|2|0|0||E|N|N|N||N|||144515|N
48554|547|OPTSTK|BRITANNIA|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |BRITANNIA26NOV3150PE|0|2|0|0||E|N|N|N||N|||5|N
48555|7406|OPTSTK|GLENMARK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GLENMARK26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
48556|7406|OPTSTK|GLENMARK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|36315|60905|0|0|0|1477650402|1477526400|1477578600|15|1|            |GLENMARK26OCT1740CE|0|2|0|0||E|N|N|N||N|||48610|N
48557|547|OPTSTK|BRITANNIA|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|133835|168955|0|0|0|1477650402|1482969600|1483021800|15|1|            |BRITANNIA26DEC3100CE|0|2|0|0||E|N|N|N||N|||151395|N
48558|547|OPTSTK|BRITANNIA|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |BRITANNIA26DEC3100PE|0|2|0|0||E|N|N|N||N|||5|N
48559|7406|OPTSTK|GLENMARK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GLENMARK26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
48560|15141|OPTSTK|COLPAL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|69590|85540|0|0|0|1477650402|1477526400|1477578600|15|1|            |COLPAL26OCT840CE|0|2|0|0||E|N|N|N||N|||77565|N
48561|15141|OPTSTK|COLPAL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COLPAL26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
48562|15141|OPTSTK|COLPAL|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|39595|55545|0|0|0|1477650402|1477526400|1477578600|15|1|            |COLPAL26OCT1140CE|0|2|0|0||E|N|N|N||N|||47570|N
48563|15141|OPTSTK|COLPAL|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |COLPAL26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
48564|15141|OPTSTK|COLPAL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|69980|85930|0|0|0|1477650402|1479859200|1479911400|15|1|            |COLPAL26NOV840CE|0|2|0|0||E|N|N|N||N|||77955|N
48565|15141|OPTSTK|COLPAL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |COLPAL26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
48566|15141|OPTSTK|COLPAL|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|40125|56075|0|0|0|1477650402|1479859200|1479911400|15|1|            |COLPAL26NOV1140CE|0|2|0|0||E|N|N|N||N|||48100|N
48567|15141|OPTSTK|COLPAL|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |COLPAL26NOV1140PE|0|2|0|0||E|N|N|N||N|||5|N
48568|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|818|4818|0|0|0|1477650402|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV62CE|2|0|0|0||E|N|N|N||N|||2818|N
48569|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV62PE|2|0|0|0||E|N|N|N||N|||1|N
48570|15141|OPTSTK|COLPAL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|58630|74580|0|0|0|1477650402|1482969600|1483021800|15|1|            |COLPAL26DEC960CE|0|2|0|0||E|N|N|N||N|||66605|N
48571|15141|OPTSTK|COLPAL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |COLPAL26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
48572|15141|OPTSTK|COLPAL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|46770|62710|0|0|0|1477650402|1482969600|1483021800|15|1|            |COLPAL26DEC1080CE|0|2|0|0||E|N|N|N||N|||54740|N
48573|15141|OPTSTK|COLPAL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |COLPAL26DEC1080PE|0|2|0|0||E|N|N|N||N|||5|N
48574|4749|OPTSTK|CONCOR|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|17940|22390|0|0|0|1477650402|1477526400|1477578600|15|1|            |CONCOR26OCT210CE|0|2|0|0||E|N|N|N||N|||20165|N
48575|4749|OPTSTK|CONCOR|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |CONCOR26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1477650402|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1477650402|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48578|4749|OPTSTK|CONCOR|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|18040|22490|0|0|0|1477650402|1479859200|1479911400|15|1|            |CONCOR26NOV210CE|0|2|0|0||E|N|N|N||N|||20265|N
48579|4749|OPTSTK|CONCOR|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |CONCOR26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
48580|4749|OPTSTK|CONCOR|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|12240|16680|0|0|0|1477650402|1482969600|1483021800|15|1|            |CONCOR26DEC270CE|0|2|0|0||E|N|N|N||N|||14460|N
48581|4749|OPTSTK|CONCOR|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |CONCOR26DEC270PE|0|2|0|0||E|N|N|N||N|||5|N
48582|772|OPTSTK|DABUR|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477180800|0|0|0|0|0|16130|20130|0|0|0|1477650402|1482969600|1483021800|15|1|            |DABUR26DEC180CE|0|2|0|0||E|N|N|N||N|||18130|N
48583|772|OPTSTK|DABUR|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |DABUR26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
48584|21690|OPTSTK|DIXON|XX||1477578600|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477180800|0|0|0|0|0|262120|420350|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT7750CE|0|2|0|0||E|N|N|N||N|||341235|N
48585|21690|OPTSTK|DIXON|XX||1477578600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DIXON26OCT7750PE|0|2|0|0||E|N|N|N||N|||5|N
48586|21690|OPTSTK|DIXON|XX||1479911400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477180800|0|0|0|0|0|265870|423890|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV7750CE|0|2|0|0||E|N|N|N||N|||344880|N
48587|21690|OPTSTK|DIXON|XX||1479911400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477180800|0|0|0|0|0|5|2055|0|0|0|1477650402|1479859200|1479911400|15|1|            |DIXON26NOV7750PE|0|2|0|0||E|N|N|N||N|||55|N
48588|19913|OPTSTK|DMART|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|159335|190715|0|0|0|1477650402|1477526400|1477578600|15|1|            |DMART26OCT1400CE|2|0|0|0||E|N|N|N||N|||175025|N
48589|19913|OPTSTK|DMART|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DMART26OCT1400PE|2|0|0|0||E|N|N|N||N|||5|N
48590|19913|OPTSTK|DMART|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|84350|115730|0|0|0|1477650402|1477526400|1477578600|15|1|            |DMART26OCT2150CE|2|0|0|0||E|N|N|N||N|||100040|N
48591|19913|OPTSTK|DMART|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |DMART26OCT2150PE|2|0|0|0||E|N|N|N||N|||5|N
48592|19913|OPTSTK|DMART|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|159985|191365|0|0|0|1477650402|1479859200|1479911400|15|1|            |DMART26NOV1400CE|2|0|0|0||E|N|N|N||N|||175675|N
48593|19913|OPTSTK|DMART|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |DMART26NOV1400PE|2|0|0|0||E|N|N|N||N|||5|N
48594|19913|OPTSTK|DMART|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|85345|116725|0|0|0|1477650402|1479859200|1479911400|15|1|            |DMART26NOV2150CE|2|0|0|0||E|N|N|N||N|||101035|N
48595|19913|OPTSTK|DMART|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |DMART26NOV2150PE|2|0|0|0||E|N|N|N||N|||5|N
48596|756871|OPTSTK|ENRIN|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477180800|0|0|0|0|0|72000|109050|0|0|0|1477650402|1477526400|1477578600|15|1|            |ENRIN26OCT1850CE|0|2|0|0||E|N|N|N||N|||90525|N
48597|756871|OPTSTK|ENRIN|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ENRIN26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
48598|756871|OPTSTK|ENRIN|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477180800|0|0|0|0|0|72865|109905|0|0|0|1477650402|1479859200|1479911400|15|1|            |ENRIN26NOV1850CE|0|2|0|0||E|N|N|N||N|||91385|N
48599|756871|OPTSTK|ENRIN|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ENRIN26NOV1850PE|0|2|0|0||E|N|N|N||N|||5|N
48600|5097|OPTSTK|ETERNAL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|15470|19650|0|0|0|1477650402|1477526400|1477578600|15|1|            |ETERNAL26OCT150CE|0|0|0|0||E|N|N|N||N|||17560|N
48601|5097|OPTSTK|ETERNAL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ETERNAL26OCT150PE|0|0|0|0||E|N|N|N||N|||5|N
48602|5097|OPTSTK|ETERNAL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|8970|13150|0|0|0|1477650402|1477526400|1477578600|15|1|            |ETERNAL26OCT215CE|0|0|0|0||E|N|N|N||N|||11060|N
48603|5097|OPTSTK|ETERNAL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |ETERNAL26OCT215PE|0|0|0|0||E|N|N|N||N|||5|N
48604|5097|OPTSTK|ETERNAL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|15540|19720|0|0|0|1477650402|1479859200|1479911400|15|1|            |ETERNAL26NOV150CE|0|0|0|0||E|N|N|N||N|||17630|N
48605|5097|OPTSTK|ETERNAL|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ETERNAL26NOV150PE|0|0|0|0||E|N|N|N||N|||5|N
48606|5097|OPTSTK|ETERNAL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|9070|13250|0|0|0|1477650402|1479859200|1479911400|15|1|            |ETERNAL26NOV215CE|0|0|0|0||E|N|N|N||N|||11160|N
48607|5097|OPTSTK|ETERNAL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |ETERNAL26NOV215PE|0|0|0|0||E|N|N|N||N|||5|N
48608|5097|OPTSTK|ETERNAL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|12665|16845|0|0|0|1477650402|1482969600|1483021800|15|1|            |ETERNAL26DEC180CE|0|0|0|0||E|N|N|N||N|||14755|N
48609|5097|OPTSTK|ETERNAL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |ETERNAL26DEC180PE|0|0|0|0||E|N|N|N||N|||5|N
48610|5097|OPTSTK|ETERNAL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|9710|13880|0|0|0|1477650402|1482969600|1483021800|15|1|            |ETERNAL26DEC210CE|0|0|0|0||E|N|N|N||N|||11795|N
48611|5097|OPTSTK|ETERNAL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|5|2010|0|0|0|1477650402|1482969600|1483021800|15|1|            |ETERNAL26DEC210PE|0|0|0|0||E|N|N|N||N|||10|N
48612|1181|OPTSTK|GODFRYPHLP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|63140|93690|0|0|0|1477650402|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT880CE|0|2|0|0||E|N|N|N||N|||78415|N
48613|1181|OPTSTK|GODFRYPHLP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
48614|1181|OPTSTK|GODFRYPHLP|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|37145|67695|0|0|0|1477650402|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1140CE|0|2|0|0||E|N|N|N||N|||52420|N
48615|1181|OPTSTK|GODFRYPHLP|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
48616|1181|OPTSTK|GODFRYPHLP|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|63550|94100|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV880CE|0|2|0|0||E|N|N|N||N|||78825|N
48617|1181|OPTSTK|GODFRYPHLP|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
48618|1181|OPTSTK|GODFRYPHLP|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|37850|68180|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1140CE|0|2|0|0||E|N|N|N||N|||53015|N
48619|1181|OPTSTK|GODFRYPHLP|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|5|2070|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1140PE|0|2|0|0||E|N|N|N||N|||70|N
48620|16783|OPTSTK|GVT&D|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477180800|0|0|0|0|0|97610|160480|0|0|0|1477650402|1477526400|1477578600|15|1|            |GVT&D26OCT2500CE|0|2|0|0||E|N|N|N||N|||129045|N
48621|16783|OPTSTK|GVT&D|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GVT&D26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
48622|16783|OPTSTK|GVT&D|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1477180800|0|0|0|0|0|98845|161615|0|0|0|1477650402|1479859200|1479911400|15|1|            |GVT&D26NOV2500CE|0|2|0|0||E|N|N|N||N|||130230|N
48623|16783|OPTSTK|GVT&D|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2030|0|0|0|1477650402|1479859200|1479911400|15|1|            |GVT&D26NOV2500PE|0|2|0|0||E|N|N|N||N|||30|N
48624|16783|OPTSTK|GVT&D|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477180800|0|0|0|0|0|228880|291750|0|0|0|1477650402|1482969600|1483021800|15|1|            |GVT&D26DEC1200CE|0|2|0|0||E|N|N|N||N|||260315|N
48625|16783|OPTSTK|GVT&D|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |GVT&D26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
48626|25844|OPTSTK|HYUNDAI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477180800|0|0|0|0|0|85160|104480|0|0|0|1477650402|1477526400|1477578600|15|1|            |HYUNDAI26OCT920CE|0|2|0|0||E|N|N|N||N|||94820|N
48627|25844|OPTSTK|HYUNDAI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |HYUNDAI26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
48628|25844|OPTSTK|HYUNDAI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477180800|0|0|0|0|0|85585|104905|0|0|0|1477650402|1479859200|1479911400|15|1|            |HYUNDAI26NOV920CE|0|2|0|0||E|N|N|N||N|||95245|N
48629|25844|OPTSTK|HYUNDAI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |HYUNDAI26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
48630|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|1375|5375|0|0|0|1477650402|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT38CE|0|2|0|0||E|N|N|N||N|||3375|N
48631|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
48632|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|1392|5392|0|0|0|1477650402|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV38CE|0|2|0|0||E|N|N|N||N|||3392|N
48633|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
48634|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|231|4231|0|0|0|1477650402|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC50CE|0|2|0|0||E|N|N|N||N|||2231|N
48635|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|1|2002|0|0|0|1477650402|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC50PE|0|2|0|0||E|N|N|N||N|||2|N
48636|1512|OPTSTK|INDHOTEL|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |INDHOTEL26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
48637|1512|OPTSTK|INDHOTEL|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477180800|0|0|0|0|0|15405|23465|0|0|0|1477650402|1477526400|1477578600|15|1|            |INDHOTEL26OCT990PE|0|2|0|0||E|N|N|N||N|||19435|N
48638|17875|OPTSTK|GODREJPROP|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|28185|48895|0|0|0|1477650402|1477526400|1477578600|15|1|            |GODREJPROP26OCT1140CE|0|2|0|0||E|N|N|N||N|||38540|N
48639|1512|OPTSTK|INDHOTEL|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477180800|0|0|0|0|0|5|2025|0|0|0|1477650402|1479859200|1479911400|15|1|            |INDHOTEL26NOV990CE|0|2|0|0||E|N|N|N||N|||25|N
48640|1512|OPTSTK|INDHOTEL|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477180800|0|0|0|0|0|15010|22990|0|0|0|1477650402|1479859200|1479911400|15|1|            |INDHOTEL26NOV990PE|0|2|0|0||E|N|N|N||N|||19000|N
48641|1512|OPTSTK|INDHOTEL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477180800|0|0|0|0|0|5|2015|0|0|0|1477650402|1482969600|1483021800|15|1|            |INDHOTEL26DEC1160CE|0|2|0|0||E|N|N|N||N|||15|N
48642|1512|OPTSTK|INDHOTEL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477180800|0|0|0|0|0|31185|39205|0|0|0|1477650402|1482969600|1483021800|15|1|            |INDHOTEL26DEC1160PE|0|2|0|0||E|N|N|N||N|||35195|N
48643|20261|OPTSTK|IREDA|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477180800|0|0|0|0|0|2788|6788|0|0|0|1477650402|1477526400|1477578600|15|1|            |IREDA26OCT54CE|0|2|0|0||E|N|N|N||N|||4788|N
48644|20261|OPTSTK|IREDA|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |IREDA26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
48645|20261|OPTSTK|IREDA|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477180800|0|0|0|0|0|2813|6813|0|0|0|1477650402|1479859200|1479911400|15|1|            |IREDA26NOV54CE|0|2|0|0||E|N|N|N||N|||4813|N
48646|20261|OPTSTK|IREDA|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |IREDA26NOV54PE|0|2|0|0||E|N|N|N||N|||1|N
48647|18096|OPTSTK|JUBLFOOD|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477180800|0|0|0|0|0|14665|19925|0|0|0|1477650402|1477526400|1477578600|15|1|            |JUBLFOOD26OCT250CE|0|2|0|0||E|N|N|N||N|||17295|N
48648|18096|OPTSTK|JUBLFOOD|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |JUBLFOOD26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
48649|18096|OPTSTK|JUBLFOOD|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477180800|0|0|0|0|0|14780|20040|0|0|0|1477650402|1479859200|1479911400|15|1|            |JUBLFOOD26NOV250CE|0|2|0|0||E|N|N|N||N|||17410|N
48650|18096|OPTSTK|JUBLFOOD|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |JUBLFOOD26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
48651|13310|OPTSTK|KEI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|161020|218950|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2000CE|0|2|0|0||E|N|N|N||N|||189985|N
48652|17875|OPTSTK|GODREJPROP|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GODREJPROP26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
48653|13310|OPTSTK|KEI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
48654|17875|OPTSTK|GODREJPROP|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|24185|44895|0|0|0|1477650402|1477526400|1477578600|15|1|            |GODREJPROP26OCT1180CE|0|2|0|0||E|N|N|N||N|||34540|N
48655|17875|OPTSTK|GODREJPROP|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GODREJPROP26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
48656|17875|OPTSTK|GODREJPROP|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|46630|67340|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODREJPROP26NOV960CE|0|2|0|0||E|N|N|N||N|||56985|N
48657|17875|OPTSTK|GODREJPROP|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODREJPROP26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
48658|13310|OPTSTK|KEI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|141025|198955|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2200CE|0|2|0|0||E|N|N|N||N|||169990|N
48659|13310|OPTSTK|KEI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
48660|17875|OPTSTK|GODREJPROP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|26865|47405|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODREJPROP26NOV1160CE|0|2|0|0||E|N|N|N||N|||37135|N
48661|17875|OPTSTK|GODREJPROP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODREJPROP26NOV1160PE|0|2|0|0||E|N|N|N||N|||55|N
48662|17875|OPTSTK|GODREJPROP|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|19360|39380|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODREJPROP26NOV1240CE|0|2|0|0||E|N|N|N||N|||29370|N
48663|17875|OPTSTK|GODREJPROP|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2255|0|0|0|1477650402|1479859200|1479911400|15|1|            |GODREJPROP26NOV1240PE|0|2|0|0||E|N|N|N||N|||255|N
48664|13310|OPTSTK|KEI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|111030|168960|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2500CE|0|2|0|0||E|N|N|N||N|||139995|N
48665|13310|OPTSTK|KEI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |KEI26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
48666|13310|OPTSTK|KEI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|161955|219875|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2000CE|0|2|0|0||E|N|N|N||N|||190915|N
48667|13310|OPTSTK|KEI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
48668|13310|OPTSTK|KEI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|142050|199970|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2200CE|0|2|0|0||E|N|N|N||N|||171010|N
48669|13310|OPTSTK|KEI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
48670|13310|OPTSTK|KEI|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|112200|170110|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2500CE|0|2|0|0||E|N|N|N||N|||141155|N
48671|13310|OPTSTK|KEI|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |KEI26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
48672|13310|OPTSTK|KEI|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|202745|260665|0|0|0|1477650402|1482969600|1483021800|15|1|            |KEI26DEC1600CE|0|2|0|0||E|N|N|N||N|||231705|N
48673|13310|OPTSTK|KEI|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |KEI26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
48674|13310|OPTSTK|KEI|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|143460|201320|0|0|0|1477650402|1482969600|1483021800|15|1|            |KEI26DEC2200CE|0|2|0|0||E|N|N|N||N|||172390|N
48675|13310|OPTSTK|KEI|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2030|0|0|0|1477650402|1482969600|1483021800|15|1|            |KEI26DEC2200PE|0|2|0|0||E|N|N|N||N|||30|N
48676|3220|OPTSTK|LODHA|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477180800|0|0|0|0|0|20730|35300|0|0|0|1477650402|1477526400|1477578600|15|1|            |LODHA26OCT700CE|0|2|0|0||E|N|N|N||N|||28015|N
48677|3220|OPTSTK|LODHA|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |LODHA26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
48678|3220|OPTSTK|LODHA|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477180800|0|0|0|0|0|21095|35615|0|0|0|1477650402|1479859200|1479911400|15|1|            |LODHA26NOV700CE|0|2|0|0||E|N|N|N||N|||28355|N
48679|3220|OPTSTK|LODHA|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2020|0|0|0|1477650402|1479859200|1479911400|15|1|            |LODHA26NOV700PE|0|2|0|0||E|N|N|N||N|||20|N
48680|24948|OPTSTK|LTF|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477180800|0|0|0|0|0|10115|14115|0|0|0|1477650402|1477526400|1477578600|15|1|            |LTF26OCT120CE|0|2|0|0||E|N|N|N||N|||12115|N
48681|24948|OPTSTK|LTF|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |LTF26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
48682|24948|OPTSTK|LTF|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477180800|0|0|0|0|0|10170|14170|0|0|0|1477650402|1479859200|1479911400|15|1|            |LTF26NOV120CE|0|2|0|0||E|N|N|N||N|||12170|N
48683|24948|OPTSTK|LTF|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |LTF26NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
48684|24948|OPTSTK|LTF|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477180800|0|0|0|0|0|7280|11280|0|0|0|1477650402|1482969600|1483021800|15|1|            |LTF26DEC150CE|0|2|0|0||E|N|N|N||N|||9280|N
48685|24948|OPTSTK|LTF|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |LTF26DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
48686|1232|OPTSTK|GRASIM|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|110295|135765|0|0|0|1477650402|1477526400|1477578600|15|1|            |GRASIM26OCT1720CE|0|2|0|0||E|N|N|N||N|||123030|N
48687|11377|OPTSTK|MAHABANK|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1413|5413|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAHABANK26OCT42CE|0|2|0|0||E|N|N|N||N|||3413|N
48688|11377|OPTSTK|MAHABANK|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAHABANK26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
48689|11377|OPTSTK|MAHABANK|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1432|5432|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAHABANK26NOV42CE|0|2|0|0||E|N|N|N||N|||3432|N
48690|11377|OPTSTK|MAHABANK|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAHABANK26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
48691|11377|OPTSTK|MAHABANK|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477180800|0|0|0|0|0|282|4282|0|0|0|1477650402|1482969600|1483021800|15|1|            |MAHABANK26DEC54CE|0|2|0|0||E|N|N|N||N|||2282|N
48692|11377|OPTSTK|MAHABANK|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1|2010|0|0|0|1477650402|1482969600|1483021800|15|1|            |MAHABANK26DEC54PE|0|2|0|0||E|N|N|N||N|||10|N
48693|1232|OPTSTK|GRASIM|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GRASIM26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
48694|1232|OPTSTK|GRASIM|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|106295|131765|0|0|0|1477650402|1477526400|1477578600|15|1|            |GRASIM26OCT1760CE|0|2|0|0||E|N|N|N||N|||119030|N
48695|1232|OPTSTK|GRASIM|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GRASIM26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
48696|1232|OPTSTK|GRASIM|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|36310|61780|0|0|0|1477650402|1477526400|1477578600|15|1|            |GRASIM26OCT2460CE|0|2|0|0||E|N|N|N||N|||49045|N
48697|509|OPTSTK|MAZDOCK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|77755|105285|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAZDOCK26OCT960CE|0|2|0|0||E|N|N|N||N|||91520|N
48698|509|OPTSTK|MAZDOCK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAZDOCK26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
48699|26009|FUTIDX|BANKNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|20|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|4894020|5981580|0|0|0|1477650402|0|0|15|1|            |BANKNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||5437800|N
48700|509|OPTSTK|MAZDOCK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|73755|101285|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAZDOCK26OCT1000CE|0|2|0|0||E|N|N|N||N|||87520|N
48701|509|OPTSTK|MAZDOCK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAZDOCK26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
48702|26037|FUTIDX|FINNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|10|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|2205430|2695510|0|0|0|1477650402|0|0|15|1|            |FINNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||2450470|N
48703|26074|FUTIDX|MIDCPNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|1183450|1446430|0|0|0|1477650402|0|0|15|1|            |MIDCPNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||1314940|N
48704|26000|FUTIDX|NIFTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|10|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|2049060|2504400|0|0|0|1477650402|0|0|15|1|            |NIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||2276730|N
48705|26013|FUTIDX|NIFTYNXT50|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|20|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5990660|7321900|0|0|0|1477650402|0|0|15|1|            |NIFTYNXT5026OCTFUT|0|0|0|0||E|N|N|N||N|||6656280|N
48706|13061|FUTSTK|360ONE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|88190|107770|0|0|0|1477650402|0|0|15|1|            |360ONE26OCTFUT|0|2|0|0||E|N|N|N||N|||97980|N
48707|13|FUTSTK|ABB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|571400|698300|0|0|0|1477650402|0|0|15|1|            |ABB26OCTFUT|0|2|0|0||E|N|N|N||N|||634850|N
48708|21614|FUTSTK|ABCAPITAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|31660|38690|0|0|0|1477650402|0|0|15|1|            |ABCAPITAL26OCTFUT|2|0|0|0||E|N|N|N||N|||35175|N
48709|509|OPTSTK|MAZDOCK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|47760|75290|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAZDOCK26OCT1260CE|0|2|0|0||E|N|N|N||N|||61525|N
48710|10217|FUTSTK|ADANIENSOL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|112710|137750|0|0|0|1477650402|0|0|15|1|            |ADANIENSOL26OCTFUT|2|0|0|0||E|N|N|N||N|||125230|N
48711|25|FUTSTK|ADANIENT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|10|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|225800|275960|0|0|0|1477650402|0|0|15|1|            |ADANIENT26OCTFUT|0|2|0|0||E|N|N|N||N|||250880|N
48712|3563|FUTSTK|ADANIGREEN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|111800|136640|0|0|0|1477650402|0|0|15|1|            |ADANIGREEN26OCTFUT|2|0|0|0||E|N|N|N||N|||124220|N
48713|509|OPTSTK|MAZDOCK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAZDOCK26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
48714|509|OPTSTK|MAZDOCK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|43760|71290|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAZDOCK26OCT1300CE|0|2|0|0||E|N|N|N||N|||57525|N
48715|509|OPTSTK|MAZDOCK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MAZDOCK26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
48716|509|OPTSTK|MAZDOCK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|78200|105730|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAZDOCK26NOV960CE|0|2|0|0||E|N|N|N||N|||91965|N
48717|509|OPTSTK|MAZDOCK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAZDOCK26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
48718|15083|FUTSTK|ADANIPORTS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|157130|192030|0|0|0|1477650402|0|0|15|1|            |ADANIPORTS26OCTFUT|0|2|0|0||E|N|N|N||N|||174580|N
48719|509|OPTSTK|MAZDOCK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|74220|101750|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAZDOCK26NOV1000CE|0|2|0|0||E|N|N|N||N|||87985|N
48720|17388|FUTSTK|ADANIPOWER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|16796|20528|0|0|0|1477650402|0|0|15|1|            |ADANIPOWER26OCTFUT|0|0|0|0||E|N|N|N||N|||18662|N
48721|509|OPTSTK|MAZDOCK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAZDOCK26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
48722|11703|FUTSTK|ALKEM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|449000|548700|0|0|0|1477650402|0|0|15|1|            |ALKEM26OCTFUT|0|2|0|0||E|N|N|N||N|||498850|N
48723|1185|FUTSTK|AMBER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|534250|652950|0|0|0|1477650402|0|0|15|1|            |AMBER26OCTFUT|2|0|0|0||E|N|N|N||N|||593600|N
48724|509|OPTSTK|MAZDOCK|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|48360|75870|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAZDOCK26NOV1260CE|0|2|0|0||E|N|N|N||N|||62115|N
48725|1270|FUTSTK|AMBUJACEM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|33425|40845|0|0|0|1477650402|0|0|15|1|            |AMBUJACEM26OCTFUT|0|2|0|0||E|N|N|N||N|||37135|N
48726|324|FUTSTK|ANGELONE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|25470|31130|0|0|0|1477650402|0|0|15|1|            |ANGELONE26OCTFUT|0|2|0|0||E|N|N|N||N|||28300|N
48727|25780|FUTSTK|APLAPOLLO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|186770|228270|0|0|0|1477650402|0|0|15|1|            |APLAPOLLO26OCTFUT|0|2|0|0||E|N|N|N||N|||207520|N
48728|509|OPTSTK|MAZDOCK|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAZDOCK26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
48729|509|OPTSTK|MAZDOCK|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|44395|71885|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAZDOCK26NOV1300CE|0|2|0|0||E|N|N|N||N|||58140|N
48730|157|FUTSTK|APOLLOHOSP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|705350|862050|0|0|0|1477650402|0|0|15|1|            |APOLLOHOSP26OCTFUT|0|2|0|0||E|N|N|N||N|||783700|N
48731|212|FUTSTK|ASHOKLEY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|12803|15649|0|0|0|1477650402|0|0|15|1|            |ASHOKLEY26OCTFUT|0|2|0|0||E|N|N|N||N|||14226|N
48732|236|FUTSTK|ASIANPAINT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|208330|254610|0|0|0|1477650402|0|0|15|1|            |ASIANPAINT26OCTFUT|0|2|0|0||E|N|N|N||N|||231470|N
48733|14418|FUTSTK|ASTRAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|121320|148260|0|0|0|1477650402|0|0|15|1|            |ASTRAL26OCTFUT|0|2|0|0||E|N|N|N||N|||134790|N
48734|21238|FUTSTK|AUBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|10|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|77990|95310|0|0|0|1477650402|0|0|15|1|            |AUBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||86650|N
48735|275|FUTSTK|AUROPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|143280|175100|0|0|0|1477650402|0|0|15|1|            |AUROPHARMA26OCTFUT|0|0|0|0||E|N|N|N||N|||159190|N
48736|5900|FUTSTK|AXISBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|110190|134670|0|0|0|1477650402|0|0|15|1|            |AXISBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||122430|N
48737|16669|FUTSTK|BAJAJ-AUTO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|908700|1110500|0|0|0|1477650402|0|0|15|1|            |BAJAJ-AUTO26OCTFUT|0|0|0|0||E|N|N|N||N|||1009600|N
48738|16675|FUTSTK|BAJAJFINSV|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|149870|183170|0|0|0|1477650402|0|0|15|1|            |BAJAJFINSV26OCTFUT|0|2|0|0||E|N|N|N||N|||166520|N
48739|305|FUTSTK|BAJAJHLDNG|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|998500|1220300|0|0|0|1477650402|0|0|15|1|            |BAJAJHLDNG26OCTFUT|0|2|0|0||E|N|N|N||N|||1109400|N
48740|317|FUTSTK|BAJFINANCE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|82905|101325|0|0|0|1477650402|0|0|15|1|            |BAJFINANCE26OCTFUT|0|2|0|0||E|N|N|N||N|||92115|N
48741|2263|FUTSTK|BANDHANBNK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|13622|16649|0|0|0|1477650402|0|0|15|1|            |BANDHANBNK26OCTFUT|0|2|0|0||E|N|N|N||N|||15135|N
48742|4668|FUTSTK|BANKBARODA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|20834|25464|0|0|0|1477650402|0|0|15|1|            |BANKBARODA26OCTFUT|0|2|0|0||E|N|N|N||N|||23149|N
48743|509|OPTSTK|MAZDOCK|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2015|0|0|0|1477650402|1479859200|1479911400|15|1|            |MAZDOCK26NOV1300PE|0|2|0|0||E|N|N|N||N|||15|N
48744|509|OPTSTK|MAZDOCK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|78790|106320|0|0|0|1477650402|1482969600|1483021800|15|1|            |MAZDOCK26DEC960CE|0|2|0|0||E|N|N|N||N|||92555|N
48745|4745|FUTSTK|BANKINDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|11389|13919|0|0|0|1477650402|0|0|15|1|            |BANKINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||12654|N
48746|509|OPTSTK|MAZDOCK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |MAZDOCK26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
48747|509|OPTSTK|MAZDOCK|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|51415|78625|0|0|0|1477650402|1482969600|1483021800|15|1|            |MAZDOCK26DEC1240CE|0|2|0|0||E|N|N|N||N|||65020|N
48748|509|OPTSTK|MAZDOCK|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2160|0|0|0|1477650402|1482969600|1483021800|15|1|            |MAZDOCK26DEC1240PE|0|2|0|0||E|N|N|N||N|||160|N
48749|2142|OPTSTK|MFSL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477180800|0|0|0|0|0|35085|48965|0|0|0|1477650402|1477526400|1477578600|15|1|            |MFSL26OCT820CE|2|0|0|0||E|N|N|N||N|||42025|N
48750|2142|OPTSTK|MFSL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MFSL26OCT820PE|2|0|0|0||E|N|N|N||N|||5|N
48751|2144|FUTSTK|BDL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|92690|113270|0|0|0|1477650402|0|0|15|1|            |BDL26OCTFUT|0|2|0|0||E|N|N|N||N|||102980|N
48752|2142|OPTSTK|MFSL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477180800|0|0|0|0|0|35465|49345|0|0|0|1477650402|1479859200|1479911400|15|1|            |MFSL26NOV820CE|2|0|0|0||E|N|N|N||N|||42405|N
48753|2142|OPTSTK|MFSL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MFSL26NOV820PE|2|0|0|0||E|N|N|N||N|||5|N
48754|2142|OPTSTK|MFSL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477180800|0|0|0|0|0|69600|83480|0|0|0|1477650402|1482969600|1483021800|15|1|            |MFSL26DEC480CE|2|0|0|0||E|N|N|N||N|||76540|N
48755|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|55935|63545|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860CE|0|0|0|0||E|N|N|N||N|||59740|N
48756|383|FUTSTK|BEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|32765|40045|0|0|0|1477650402|0|0|15|1|            |BEL26OCTFUT|0|2|0|0||E|N|N|N||N|||36405|N
48757|422|FUTSTK|BHARATFORG|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|155080|189540|0|0|0|1477650402|0|0|15|1|            |BHARATFORG26OCTFUT|0|2|0|0||E|N|N|N||N|||172310|N
48758|10604|FUTSTK|BHARTIARTL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|171610|209730|0|0|0|1477650402|0|0|15|1|            |BHARTIARTL26OCTFUT|0|2|0|0||E|N|N|N||N|||190670|N
48759|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860PE|0|0|0|0||E|N|N|N||N|||5|N
48760|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|53935|61545|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880CE|0|0|0|0||E|N|N|N||N|||57740|N
48761|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
48762|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|51935|59545|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900CE|0|0|0|0||E|N|N|N||N|||55740|N
48763|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900PE|0|0|0|0||E|N|N|N||N|||5|N
48764|438|FUTSTK|BHEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|35635|43545|0|0|0|1477650402|0|0|15|1|            |BHEL26OCTFUT|0|2|0|0||E|N|N|N||N|||39590|N
48765|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|49940|57550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920CE|0|0|0|0||E|N|N|N||N|||53745|N
48766|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
48767|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|47940|55550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940CE|0|0|0|0||E|N|N|N||N|||51745|N
48768|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940PE|0|0|0|0||E|N|N|N||N|||5|N
48769|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|45940|53550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960CE|0|0|0|0||E|N|N|N||N|||49745|N
48770|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
48771|11373|FUTSTK|BIOCON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|29550|36110|0|0|0|1477650402|0|0|15|1|            |BIOCON26OCTFUT|0|2|0|0||E|N|N|N||N|||32830|N
48772|8311|FUTSTK|BLUESTARCO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|135450|165550|0|0|0|1477650402|0|0|15|1|            |BLUESTARCO26OCTFUT|0|2|0|0||E|N|N|N||N|||150500|N
48773|2181|FUTSTK|BOSCHLTD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|4029000|4924000|0|0|0|1477650402|0|0|15|1|            |BOSCHLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||4476500|N
48774|526|FUTSTK|BPCL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|26005|31775|0|0|0|1477650402|0|0|15|1|            |BPCL26OCTFUT|0|2|0|0||E|N|N|N||N|||28890|N
48775|547|FUTSTK|BRITANNIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|411830|503330|0|0|0|1477650402|0|0|15|1|            |BRITANNIA26OCTFUT|0|2|0|0||E|N|N|N||N|||457580|N
48776|19585|FUTSTK|BSE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|302780|370060|0|0|0|1477650402|0|0|15|1|            |BSE26OCTFUT|0|2|0|0||E|N|N|N||N|||336420|N
48777|342|FUTSTK|CAMS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|59625|72870|0|0|0|1477650402|0|0|15|1|            |CAMS26OCTFUT|0|2|0|0||E|N|N|N||N|||66245|N
48778|10794|FUTSTK|CANBK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|10499|12833|0|0|0|1477650402|0|0|15|1|            |CANBK26OCTFUT|0|2|0|0||E|N|N|N||N|||11666|N
48779|21174|FUTSTK|CDSL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|107940|131920|0|0|0|1477650402|0|0|15|1|            |CDSL26OCTFUT|0|2|0|0||E|N|N|N||N|||119930|N
48780|760|FUTSTK|CGPOWER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|74865|91495|0|0|0|1477650402|0|0|15|1|            |CGPOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||83180|N
48781|685|FUTSTK|CHOLAFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|129870|158730|0|0|0|1477650402|0|0|15|1|            |CHOLAFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||144300|N
48782|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|43940|51550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980CE|0|0|0|0||E|N|N|N||N|||47745|N
48783|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980PE|0|0|0|0||E|N|N|N||N|||5|N
48784|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|41940|49550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000CE|0|0|0|0||E|N|N|N||N|||45745|N
48785|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000PE|0|0|0|0||E|N|N|N||N|||5|N
48786|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|39940|47550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020CE|0|0|0|0||E|N|N|N||N|||43745|N
48787|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020PE|0|0|0|0||E|N|N|N||N|||5|N
48788|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|37940|45550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040CE|0|0|0|0||E|N|N|N||N|||41745|N
48789|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
48790|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|35940|43550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060CE|0|0|0|0||E|N|N|N||N|||39745|N
48791|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060PE|0|0|0|0||E|N|N|N||N|||5|N
48792|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|33940|41550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080CE|0|0|0|0||E|N|N|N||N|||37745|N
48793|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080PE|0|0|0|0||E|N|N|N||N|||5|N
48794|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|31940|39550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100CE|0|0|0|0||E|N|N|N||N|||35745|N
48795|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100PE|0|0|0|0||E|N|N|N||N|||5|N
48796|694|FUTSTK|CIPLA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|121320|148260|0|0|0|1477650402|0|0|15|1|            |CIPLA26OCTFUT|0|2|0|0||E|N|N|N||N|||134790|N
48797|20374|FUTSTK|COALINDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|36190|44230|0|0|0|1477650402|0|0|15|1|            |COALINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||40210|N
48798|21508|FUTSTK|COCHINSHIP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|102010|124670|0|0|0|1477650402|0|0|15|1|            |COCHINSHIP26OCTFUT|0|2|0|0||E|N|N|N||N|||113340|N
48799|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|29940|37550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120CE|0|0|0|0||E|N|N|N||N|||33745|N
48800|11543|FUTSTK|COFORGE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|179700|219620|0|0|0|1477650402|0|0|15|1|            |COFORGE26OCTFUT|0|2|0|0||E|N|N|N||N|||199660|N
48801|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120PE|0|0|0|0||E|N|N|N||N|||5|N
48802|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|27940|35550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140CE|0|0|0|0||E|N|N|N||N|||31745|N
48803|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140PE|0|0|0|0||E|N|N|N||N|||5|N
48804|15141|FUTSTK|COLPAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|145730|178110|0|0|0|1477650402|0|0|15|1|            |COLPAL26OCTFUT|0|2|0|0||E|N|N|N||N|||161920|N
48805|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|25940|33550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160CE|0|0|0|0||E|N|N|N||N|||29745|N
48806|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160PE|0|0|0|0||E|N|N|N||N|||5|N
48807|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|23940|31550|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180CE|0|0|0|0||E|N|N|N||N|||27745|N
48808|4749|FUTSTK|CONCOR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|36965|45175|0|0|0|1477650402|0|0|15|1|            |CONCOR26OCTFUT|0|2|0|0||E|N|N|N||N|||41070|N
48809|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180PE|0|0|0|0||E|N|N|N||N|||5|N
48810|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|21945|29555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200CE|0|0|0|0||E|N|N|N||N|||25750|N
48811|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200PE|0|0|0|0||E|N|N|N||N|||5|N
48812|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|19945|27555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220CE|0|0|0|0||E|N|N|N||N|||23750|N
48813|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220PE|0|0|0|0||E|N|N|N||N|||5|N
48814|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|17945|25555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240CE|0|0|0|0||E|N|N|N||N|||21750|N
48815|17094|FUTSTK|CROMPTON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|17447|21325|0|0|0|1477650402|0|0|15|1|            |CROMPTON26OCTFUT|0|2|0|0||E|N|N|N||N|||19386|N
48816|1901|FUTSTK|CUMMINSIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|393610|481070|0|0|0|1477650402|0|0|15|1|            |CUMMINSIND26OCTFUT|0|2|0|0||E|N|N|N||N|||437340|N
48817|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240PE|0|0|0|0||E|N|N|N||N|||5|N
48818|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|15945|23555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260CE|0|0|0|0||E|N|N|N||N|||19750|N
48819|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260PE|0|0|0|0||E|N|N|N||N|||5|N
48820|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|13945|21555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280CE|0|0|0|0||E|N|N|N||N|||17750|N
48821|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280PE|0|0|0|0||E|N|N|N||N|||5|N
48822|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|12945|20555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290CE|0|0|0|0||E|N|N|N||N|||16750|N
48823|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290PE|0|0|0|0||E|N|N|N||N|||5|N
48824|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|12445|20055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295CE|0|0|0|0||E|N|N|N||N|||16250|N
48825|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295PE|0|0|0|0||E|N|N|N||N|||5|N
48826|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|11945|19555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300CE|0|0|0|0||E|N|N|N||N|||15750|N
48827|772|FUTSTK|DABUR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|32275|39445|0|0|0|1477650402|0|0|15|1|            |DABUR26OCTFUT|0|2|0|0||E|N|N|N||N|||35860|N
48828|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300PE|0|0|0|0||E|N|N|N||N|||5|N
48829|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|11445|19055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305CE|0|0|0|0||E|N|N|N||N|||15250|N
48830|9599|FUTSTK|DELHIVERY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|33845|41365|0|0|0|1477650402|0|0|15|1|            |DELHIVERY26OCTFUT|2|0|0|0||E|N|N|N||N|||37605|N
48831|10940|FUTSTK|DIVISLAB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|815000|996100|0|0|0|1477650402|0|0|15|1|            |DIVISLAB26OCTFUT|0|2|0|0||E|N|N|N||N|||905550|N
48832|21690|FUTSTK|DIXON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1010700|1235100|0|0|0|1477650402|0|0|15|1|            |DIXON26OCTFUT|0|2|0|0||E|N|N|N||N|||1122900|N
48833|14732|FUTSTK|DLF|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|59705|72965|0|0|0|1477650402|0|0|15|1|            |DLF26OCTFUT|0|2|0|0||E|N|N|N||N|||66335|N
48834|19913|FUTSTK|DMART|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|284210|347350|0|0|0|1477650402|0|0|15|1|            |DMART26OCTFUT|2|0|0|0||E|N|N|N||N|||315780|N
48835|881|FUTSTK|DRREDDY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|118260|144540|0|0|0|1477650402|0|0|15|1|            |DRREDDY26OCTFUT|0|2|0|0||E|N|N|N||N|||131400|N
48836|910|FUTSTK|EICHERMOT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|637700|779400|0|0|0|1477650402|0|0|15|1|            |EICHERMOT26OCTFUT|0|2|0|0||E|N|N|N||N|||708550|N
48837|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305PE|0|0|0|0||E|N|N|N||N|||5|N
48838|5097|FUTSTK|ETERNAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|29230|35720|0|0|0|1477650402|0|0|15|1|            |ETERNAL26OCTFUT|0|0|0|0||E|N|N|N||N|||32475|N
48839|1023|FUTSTK|FEDERALBNK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|30915|37785|0|0|0|1477650402|0|0|15|1|            |FEDERALBNK26OCTFUT|0|2|0|0||E|N|N|N||N|||34350|N
48840|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|10945|18555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310CE|0|0|0|0||E|N|N|N||N|||14750|N
48841|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310PE|0|0|0|0||E|N|N|N||N|||5|N
48842|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|10445|18055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315CE|0|0|0|0||E|N|N|N||N|||14250|N
48843|11573|FUTSTK|FORCEMOT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|100|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|1499000|1832000|0|0|0|1477650402|0|0|15|1|            |FORCEMOT26OCTFUT|0|2|0|0||E|N|N|N||N|||1665500|N
48844|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315PE|0|0|0|0||E|N|N|N||N|||5|N
48845|14592|FUTSTK|FORTIS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|65975|80635|0|0|0|1477650402|0|0|15|1|            |FORTIS26OCTFUT|0|2|0|0||E|N|N|N||N|||73305|N
48846|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|9945|17555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320CE|0|0|0|0||E|N|N|N||N|||13750|N
48847|4717|FUTSTK|GAIL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|15106|18462|0|0|0|1477650402|0|0|15|1|            |GAIL26OCTFUT|0|2|0|0||E|N|N|N||N|||16784|N
48848|7406|FUTSTK|GLENMARK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|200460|245000|0|0|0|1477650402|0|0|15|1|            |GLENMARK26OCTFUT|0|2|0|0||E|N|N|N||N|||222730|N
48849|13528|FUTSTK|GMRAIRPORT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|7981|9755|0|0|0|1477650402|0|0|15|1|            |GMRAIRPORT26OCTFUT|2|0|0|0||E|N|N|N||N|||8868|N
48850|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320PE|0|0|0|0||E|N|N|N||N|||5|N
48851|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|9445|17055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325CE|0|0|0|0||E|N|N|N||N|||13250|N
48852|1181|FUTSTK|GODFRYPHLP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|149600|182840|0|0|0|1477650402|0|0|15|1|            |GODFRYPHLP26OCTFUT|0|2|0|0||E|N|N|N||N|||166220|N
48853|10099|FUTSTK|GODREJCP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|75355|92095|0|0|0|1477650402|0|0|15|1|            |GODREJCP26OCTFUT|0|2|0|0||E|N|N|N||N|||83725|N
48854|17875|FUTSTK|GODREJPROP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|137170|167650|0|0|0|1477650402|0|0|15|1|            |GODREJPROP26OCTFUT|0|2|0|0||E|N|N|N||N|||152410|N
48855|1232|FUTSTK|GRASIM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|264680|323480|0|0|0|1477650402|0|0|15|1|            |GRASIM26OCTFUT|0|2|0|0||E|N|N|N||N|||294080|N
48856|16783|FUTSTK|GVT&D|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|341110|416910|0|0|0|1477650402|0|0|15|1|            |GVT&D26OCTFUT|0|2|0|0||E|N|N|N||N|||379010|N
48857|2303|FUTSTK|HAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|431540|527420|0|0|0|1477650402|0|0|15|1|            |HAL26OCTFUT|0|2|0|0||E|N|N|N||N|||479480|N
48858|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325PE|0|0|0|0||E|N|N|N||N|||5|N
48859|9819|FUTSTK|HAVELLS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|90800|110960|0|0|0|1477650402|0|0|15|1|            |HAVELLS26OCTFUT|0|2|0|0||E|N|N|N||N|||100880|N
48860|7229|FUTSTK|HCLTECH|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|128010|156450|0|0|0|1477650402|0|0|15|1|            |HCLTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||142230|N
48861|4244|FUTSTK|HDFCAMC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|203680|248940|0|0|0|1477650402|0|0|15|1|            |HDFCAMC26OCTFUT|0|2|0|0||E|N|N|N||N|||226310|N
48862|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|8945|16555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330CE|0|0|0|0||E|N|N|N||N|||12750|N
48863|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330PE|0|0|0|0||E|N|N|N||N|||5|N
48864|1333|FUTSTK|HDFCBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|62025|75805|0|0|0|1477650402|0|0|15|1|            |HDFCBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||68915|N
48865|467|FUTSTK|HDFCLIFE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|46755|57140|0|0|0|1477650402|0|0|15|1|            |HDFCLIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||51945|N
48866|1348|FUTSTK|HEROMOTOCO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|50|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|467400|571200|0|0|0|1477650402|0|0|15|1|            |HEROMOTOCO26OCTFUT|0|2|0|0||E|N|N|N||N|||519300|N
48867|1363|FUTSTK|HINDALCO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|79970|97740|0|0|0|1477650402|0|0|15|1|            |HINDALCO26OCTFUT|0|2|0|0||E|N|N|N||N|||88855|N
48868|1406|FUTSTK|HINDPETRO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|30665|37475|0|0|0|1477650402|0|0|15|1|            |HINDPETRO26OCTFUT|0|2|0|0||E|N|N|N||N|||34070|N
48869|1394|FUTSTK|HINDUNILVR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|162970|199170|0|0|0|1477650402|0|0|15|1|            |HINDUNILVR26OCTFUT|0|2|0|0||E|N|N|N||N|||181070|N
48870|1424|FUTSTK|HINDZINC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|44660|54580|0|0|0|1477650402|0|0|15|1|            |HINDZINC26OCTFUT|0|2|0|0||E|N|N|N||N|||49620|N
48871|25844|FUTSTK|HYUNDAI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|169220|206820|0|0|0|1477650402|0|0|15|1|            |HYUNDAI26OCTFUT|0|2|0|0||E|N|N|N||N|||188020|N
48872|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|8445|16055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335CE|0|0|0|0||E|N|N|N||N|||12250|N
48873|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335PE|0|0|0|0||E|N|N|N||N|||5|N
48874|4963|FUTSTK|ICICIBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|125890|153850|0|0|0|1477650402|0|0|15|1|            |ICICIBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||139870|N
48875|21770|FUTSTK|ICICIGI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|142380|174020|0|0|0|1477650402|0|0|15|1|            |ICICIGI26OCTFUT|0|2|0|0||E|N|N|N||N|||158200|N
48876|18652|FUTSTK|ICICILIFE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|37485|45815|0|0|0|1477650402|0|0|15|1|            |ICICILIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||41650|N
48877|14366|FUTSTK|IDEA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1073|1311|0|0|0|1477650402|0|0|15|1|            |IDEA26OCTFUT|2|0|0|0||E|N|N|N||N|||1192|N
48878|11184|FUTSTK|IDFCFIRSTB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|6435|7865|0|0|0|1477650402|0|0|15|1|            |IDFCFIRSTB26OCTFUT|0|2|0|0||E|N|N|N||N|||7150|N
48879|220|FUTSTK|IEX|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|9337|11411|0|0|0|1477650402|0|0|15|1|            |IEX26OCTFUT|0|2|0|0||E|N|N|N||N|||10374|N
48880|1512|FUTSTK|INDHOTEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|70955|86715|0|0|0|1477650402|0|0|15|1|            |INDHOTEL26OCTFUT|0|2|0|0||E|N|N|N||N|||78835|N
48881|14309|FUTSTK|INDIANB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|74695|91285|0|0|0|1477650402|0|0|15|1|            |INDIANB26OCTFUT|0|2|0|0||E|N|N|N||N|||82990|N
48882|11195|FUTSTK|INDIGO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|414620|506740|0|0|0|1477650402|0|0|15|1|            |INDIGO26OCTFUT|0|2|0|0||E|N|N|N||N|||460680|N
48883|5258|FUTSTK|INDUSINDBK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|75620|92420|0|0|0|1477650402|0|0|15|1|            |INDUSINDBK26OCTFUT|0|2|0|0||E|N|N|N||N|||84020|N
48884|29135|FUTSTK|INDUSTOWER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|34470|42125|0|0|0|1477650402|0|0|15|1|            |INDUSTOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||38295|N
48885|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|7945|15555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340CE|0|0|0|0||E|N|N|N||N|||11750|N
48886|1594|FUTSTK|INFY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|104700|127960|0|0|0|1477650402|0|0|15|1|            |INFY26OCTFUT|0|2|0|0||E|N|N|N||N|||116330|N
48887|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340PE|0|0|0|0||E|N|N|N||N|||5|N
48888|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|7445|15055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345CE|0|0|0|0||E|N|N|N||N|||11250|N
48889|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345PE|0|0|0|0||E|N|N|N||N|||5|N
48890|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|6945|14555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350CE|0|0|0|0||E|N|N|N||N|||10750|N
48891|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350PE|0|0|0|0||E|N|N|N||N|||5|N
48892|7852|FUTSTK|INOXWIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|5282|6456|0|0|0|1477650402|0|0|15|1|            |INOXWIND26OCTFUT|0|0|1|0||E|N|N|N||N|||5869|N
48893|1624|FUTSTK|IOC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|11703|14303|0|0|0|1477650402|0|0|15|1|            |IOC26OCTFUT|0|2|0|0||E|N|N|N||N|||13003|N
48894|20261|FUTSTK|IREDA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|9181|11221|0|0|0|1477650402|0|0|15|1|            |IREDA26OCTFUT|0|2|0|0||E|N|N|N||N|||10201|N
48895|2029|FUTSTK|IRFC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|6720|8214|0|0|0|1477650402|0|0|15|1|            |IRFC26OCTFUT|0|2|0|0||E|N|N|N||N|||7467|N
48896|1660|FUTSTK|ITC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|23425|28625|0|0|0|1477650402|0|0|15|1|            |ITC26OCTFUT|0|2|0|0||E|N|N|N||N|||26025|N
48897|6733|FUTSTK|JINDALSTEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|93420|114180|0|0|0|1477650402|0|0|15|1|            |JINDALSTEL26OCTFUT|0|2|0|0||E|N|N|N||N|||103800|N
48898|18143|FUTSTK|JIOFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|18510|22624|0|0|0|1477650402|0|0|15|1|            |JIOFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||20567|N
48899|17869|FUTSTK|JSWENERGY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|40325|49285|0|0|0|1477650402|0|0|15|1|            |JSWENERGY26OCTFUT|0|2|0|0||E|N|N|N||N|||44805|N
48900|11723|FUTSTK|JSWSTEEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|111420|136180|0|0|0|1477650402|0|0|15|1|            |JSWSTEEL26OCTFUT|0|2|0|0||E|N|N|N||N|||123800|N
48901|18096|FUTSTK|JUBLFOOD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|38130|46600|0|0|0|1477650402|0|0|15|1|            |JUBLFOOD26OCTFUT|0|2|0|0||E|N|N|N||N|||42365|N
48902|2955|FUTSTK|KALYANKJIL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|45465|55565|0|0|0|1477650402|0|0|15|1|            |KALYANKJIL26OCTFUT|0|2|0|0||E|N|N|N||N|||50515|N
48903|12092|FUTSTK|KAYNES|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|299790|366390|0|0|0|1477650402|0|0|15|1|            |KAYNES26OCTFUT|2|0|0|0||E|N|N|N||N|||333090|N
48904|13310|FUTSTK|KEI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|348660|426120|0|0|0|1477650402|0|0|15|1|            |KEI26OCTFUT|0|2|0|0||E|N|N|N||N|||387390|N
48905|13359|FUTSTK|KFINTECH|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|74755|91365|0|0|0|1477650402|0|0|15|1|            |KFINTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||83060|N
48906|1922|FUTSTK|KOTAKBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|39590|48380|0|0|0|1477650402|0|0|15|1|            |KOTAKBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||43985|N
48907|9683|FUTSTK|KPITTECH|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|48375|59125|0|0|0|1477650402|0|0|15|1|            |KPITTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||53750|N
48908|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|6445|14055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355CE|0|0|0|0||E|N|N|N||N|||10250|N
48909|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355PE|0|0|0|0||E|N|N|N||N|||5|N
48910|1232|OPTSTK|GRASIM|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GRASIM26OCT2460PE|0|2|0|0||E|N|N|N||N|||5|N
48911|1232|OPTSTK|GRASIM|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|32310|57780|0|0|0|1477650402|1477526400|1477578600|15|1|            |GRASIM26OCT2500CE|0|2|0|0||E|N|N|N||N|||45045|N
48912|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5945|13555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360CE|0|0|0|0||E|N|N|N||N|||9750|N
48913|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360PE|0|0|0|0||E|N|N|N||N|||5|N
48914|19234|FUTSTK|LAURUSLABS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|10|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|185130|226270|0|0|0|1477650402|0|0|15|1|            |LAURUSLABS26OCTFUT|0|2|0|0||E|N|N|N||N|||205700|N
48915|1997|FUTSTK|LICHSGFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|45025|55025|0|0|0|1477650402|0|0|15|1|            |LICHSGFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||50025|N
48916|9480|FUTSTK|LICI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|34445|42095|0|0|0|1477650402|0|0|15|1|            |LICI26OCTFUT|0|2|0|0||E|N|N|N||N|||38270|N
48917|3220|FUTSTK|LODHA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|88420|108060|0|0|0|1477650402|0|0|15|1|            |LODHA26OCTFUT|0|2|0|0||E|N|N|N||N|||98240|N
48918|1232|OPTSTK|GRASIM|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |GRASIM26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
48919|1232|OPTSTK|GRASIM|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|107115|132585|0|0|0|1477650402|1479859200|1479911400|15|1|            |GRASIM26NOV1760CE|0|2|0|0||E|N|N|N||N|||119850|N
48920|11483|FUTSTK|LT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|330840|404360|0|0|0|1477650402|0|0|15|1|            |LT26OCTFUT|0|2|0|0||E|N|N|N||N|||367600|N
48921|24948|FUTSTK|LTF|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|21630|26430|0|0|0|1477650402|0|0|15|1|            |LTF26OCTFUT|0|2|0|0||E|N|N|N||N|||24030|N
48922|17818|FUTSTK|LTM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|367200|448800|0|0|0|1477650402|0|0|15|1|            |LTM26OCTFUT|0|2|0|0||E|N|N|N||N|||408000|N
48923|10440|FUTSTK|LUPIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|174910|213770|0|0|0|1477650402|0|0|15|1|            |LUPIN26OCTFUT|0|2|0|0||E|N|N|N||N|||194340|N
48924|2031|FUTSTK|M&M|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|257440|314640|0|0|0|1477650402|0|0|15|1|            |M&M26OCTFUT|0|2|0|0||E|N|N|N||N|||286040|N
48925|19061|FUTSTK|MANAPPURAM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|26020|31800|0|0|0|1477650402|0|0|15|1|            |MANAPPURAM26OCTFUT|0|2|0|0||E|N|N|N||N|||28910|N
48926|15380|FUTSTK|MANKIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|208510|254830|0|0|0|1477650402|0|0|15|1|            |MANKIND26OCTFUT|0|2|0|0||E|N|N|N||N|||231670|N
48927|4067|FUTSTK|MARICO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|69120|84475|0|0|0|1477650402|0|0|15|1|            |MARICO26OCTFUT|0|2|0|0||E|N|N|N||N|||76795|N
48928|10999|FUTSTK|MARUTI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1013800|1239000|0|0|0|1477650402|0|0|15|1|            |MARUTI26OCTFUT|0|2|0|0||E|N|N|N||N|||1126400|N
48929|22377|FUTSTK|MAXHEALTH|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|75500|92270|0|0|0|1477650402|0|0|15|1|            |MAXHEALTH26OCTFUT|0|2|0|0||E|N|N|N||N|||83885|N
48930|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5445|13055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365CE|0|0|0|0||E|N|N|N||N|||9250|N
48931|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365PE|0|0|0|0||E|N|N|N||N|||5|N
48932|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|4945|12555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370CE|0|0|0|0||E|N|N|N||N|||8750|N
48933|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370PE|0|0|0|0||E|N|N|N||N|||5|N
48934|1232|OPTSTK|GRASIM|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |GRASIM26NOV1760PE|0|2|0|0||E|N|N|N||N|||5|N
48935|1232|OPTSTK|GRASIM|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|39535|64885|0|0|0|1477650402|1479859200|1479911400|15|1|            |GRASIM26NOV2440CE|0|2|0|0||E|N|N|N||N|||52210|N
48936|509|FUTSTK|MAZDOCK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|169130|206710|0|0|0|1477650402|0|0|15|1|            |MAZDOCK26OCTFUT|0|2|0|0||E|N|N|N||N|||187920|N
48937|31181|FUTSTK|MCX|XX||1477578600|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|280800|343200|0|0|0|1477650402|0|0|15|1|            |MCX26OCTFUT|0|2|0|0||E|N|N|N||N|||312000|N
48938|2142|FUTSTK|MFSL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|111010|135670|0|0|0|1477650402|0|0|15|1|            |MFSL26OCTFUT|2|0|0|0||E|N|N|N||N|||123340|N
48939|4204|FUTSTK|MOTHERSON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|13793|16859|0|0|0|1477650402|0|0|15|1|            |MOTHERSON26OCTFUT|0|2|0|0||E|N|N|N||N|||15326|N
48940|14947|FUTSTK|MOTILALOFS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|84025|102695|0|0|0|1477650402|0|0|15|1|            |MOTILALOFS26OCTFUT|0|2|0|0||E|N|N|N||N|||93360|N
48941|4503|FUTSTK|MPHASIS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|228950|279810|0|0|0|1477650402|0|0|15|1|            |MPHASIS26OCTFUT|0|2|0|0||E|N|N|N||N|||254380|N
48942|23650|FUTSTK|MUTHOOTFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|214810|262530|0|0|0|1477650402|0|0|15|1|            |MUTHOOTFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||238670|N
48943|357|FUTSTK|NAM-INDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|83080|101540|0|0|0|1477650402|0|0|15|1|            |NAM-INDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||92310|N
48944|6364|FUTSTK|NATIONALUM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|28075|34305|0|0|0|1477650402|0|0|15|1|            |NATIONALUM26OCTFUT|0|2|0|0||E|N|N|N||N|||31190|N
48945|13751|FUTSTK|NAUKRI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|108200|132240|0|0|0|1477650402|0|0|15|1|            |NAUKRI26OCTFUT|0|2|0|0||E|N|N|N||N|||120220|N
48946|31415|FUTSTK|NBCC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|6175|7547|0|0|0|1477650402|0|0|15|1|            |NBCC26OCTFUT|0|2|0|0||E|N|N|N||N|||6861|N
48947|17963|FUTSTK|NESTLEIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|105180|128540|0|0|0|1477650402|0|0|15|1|            |NESTLEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||116860|N
48948|1232|OPTSTK|GRASIM|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1477650402|1479859200|1479911400|15|1|            |GRASIM26NOV2440PE|0|2|0|0||E|N|N|N||N|||35|N
48949|2142|OPTSTK|MFSL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1482969600|1483021800|15|1|            |MFSL26DEC480PE|2|0|0|0||E|N|N|N||N|||5|N
48950|17400|FUTSTK|NHPC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|6374|7790|0|0|0|1477650402|0|0|15|1|            |NHPC26OCTFUT|0|2|0|0||E|N|N|N||N|||7082|N
48951|15332|FUTSTK|NMDC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|5995|7327|0|0|0|1477650402|0|0|15|1|            |NMDC26OCTFUT|0|2|0|0||E|N|N|N||N|||6661|N
48952|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|4445|12055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375CE|0|0|0|0||E|N|N|N||N|||8250|N
48953|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375PE|0|0|0|0||E|N|N|N||N|||5|N
48954|11630|FUTSTK|NTPC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|26955|32940|0|0|0|1477650402|0|0|15|1|            |NTPC26OCTFUT|0|2|0|0||E|N|N|N||N|||29945|N
48955|6545|FUTSTK|NYKAA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|29690|36280|0|0|0|1477650402|0|0|15|1|            |NYKAA26OCTFUT|0|0|2|0||E|N|N|N||N|||32985|N
48956|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3945|11555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380CE|0|0|0|0||E|N|N|N||N|||7750|N
48957|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380PE|0|0|0|0||E|N|N|N||N|||5|N
48958|20242|FUTSTK|OBEROIRLTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|142740|174440|0|0|0|1477650402|0|0|15|1|            |OBEROIRLTY26OCTFUT|0|2|0|0||E|N|N|N||N|||158590|N
48959|10738|FUTSTK|OFSS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|100|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|893900|1092500|0|0|0|1477650402|0|0|15|1|            |OFSS26OCTFUT|0|2|0|0||E|N|N|N||N|||993200|N
48960|17438|FUTSTK|OIL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|40965|50065|0|0|0|1477650402|0|0|15|1|            |OIL26OCTFUT|0|2|0|0||E|N|N|N||N|||45515|N
48961|2475|FUTSTK|ONGC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|20472|25022|0|0|0|1477650402|0|0|15|1|            |ONGC26OCTFUT|0|2|0|0||E|N|N|N||N|||22747|N
48962|14413|FUTSTK|PAGEIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|500|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3034500|3708500|0|0|0|1477650402|0|0|15|1|            |PAGEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||3371500|N
48963|17029|FUTSTK|PATANJALI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|31235|38175|0|0|0|1477650402|0|0|15|1|            |PATANJALI26OCTFUT|0|2|0|0||E|N|N|N||N|||34705|N
48964|6705|FUTSTK|PAYTM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|10|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|148860|181920|0|0|0|1477650402|0|0|15|1|            |PAYTM26OCTFUT|0|0|0|0||E|N|N|N||N|||165390|N
48965|18365|FUTSTK|PERSISTENT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|525600|642300|0|0|0|1477650402|0|0|15|1|            |PERSISTENT26OCTFUT|0|2|0|0||E|N|N|N||N|||583950|N
48966|14947|OPTSTK|MOTILALOFS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|38005|52685|0|0|0|1477650402|1477526400|1477578600|15|1|            |MOTILALOFS26OCT480CE|0|2|0|0||E|N|N|N||N|||45345|N
48967|14947|OPTSTK|MOTILALOFS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |MOTILALOFS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
48968|11351|FUTSTK|PETRONET|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|26290|32130|0|0|0|1477650402|0|0|15|1|            |PETRONET26OCTFUT|0|2|0|0||E|N|N|N||N|||29210|N
48969|14299|FUTSTK|PFC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|28720|35100|0|0|0|1477650402|0|0|15|1|            |PFC26OCTFUT|0|2|0|0||E|N|N|N||N|||31910|N
48970|25358|FUTSTK|PGEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|42610|52070|0|0|0|1477650402|0|0|15|1|            |PGEL26OCTFUT|0|2|0|0||E|N|N|N||N|||47340|N
48971|14552|FUTSTK|PHOENIXLTD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|170550|208430|0|0|0|1477650402|0|0|15|1|            |PHOENIXLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||189490|N
48972|2664|FUTSTK|PIDILITIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|132950|162490|0|0|0|1477650402|0|0|15|1|            |PIDILITIND26OCTFUT|0|2|0|0||E|N|N|N||N|||147720|N
48973|24184|FUTSTK|PIIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|182280|222780|0|0|0|1477650402|0|0|15|1|            |PIIND26OCTFUT|0|2|0|0||E|N|N|N||N|||202530|N
48974|10666|FUTSTK|PNB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|10816|13220|0|0|0|1477650402|0|0|15|1|            |PNB26OCTFUT|0|2|0|0||E|N|N|N||N|||12018|N
48975|18908|FUTSTK|PNBHOUSING|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|97970|119730|0|0|0|1477650402|0|0|15|1|            |PNBHOUSING26OCTFUT|0|2|0|0||E|N|N|N||N|||108850|N
48976|14947|OPTSTK|MOTILALOFS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|38230|52910|0|0|0|1477650402|1479859200|1479911400|15|1|            |MOTILALOFS26NOV480CE|0|2|0|0||E|N|N|N||N|||45570|N
48977|2303|OPTSTK|HAL|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|160945|214155|0|0|0|1477650402|1477526400|1477578600|15|1|            |HAL26OCT2900CE|0|2|0|0||E|N|N|N||N|||187550|N
48978|6656|FUTSTK|POLICYBZR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|92160|112620|0|0|0|1477650402|0|0|15|1|            |POLICYBZR26OCTFUT|0|0|0|0||E|N|N|N||N|||102390|N
48979|9590|FUTSTK|POLYCAB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|693750|847850|0|0|0|1477650402|0|0|15|1|            |POLYCAB26OCTFUT|0|2|0|0||E|N|N|N||N|||770800|N
48980|14977|FUTSTK|POWERGRID|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|22240|27180|0|0|0|1477650402|0|0|15|1|            |POWERGRID26OCTFUT|0|2|0|0||E|N|N|N||N|||24710|N
48981|18457|FUTSTK|POWERINDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2431500|2971500|0|0|0|1477650402|0|0|15|1|            |POWERINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||2701500|N
48982|25049|FUTSTK|PREMIERENE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|76070|92970|0|0|0|1477650402|0|0|15|1|            |PREMIERENE26OCTFUT|0|2|0|0||E|N|N|N||N|||84520|N
48983|20302|FUTSTK|PRESTIGE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|10|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|125570|153470|0|0|0|1477650402|0|0|15|1|            |PRESTIGE26OCTFUT|0|2|0|0||E|N|N|N||N|||139520|N
48984|10990|FUTSTK|RADICO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|378040|462040|0|0|0|1477650402|0|0|15|1|            |RADICO26OCTFUT|0|2|0|0||E|N|N|N||N|||420040|N
48985|18391|FUTSTK|RBLBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|31515|38515|0|0|0|1477650402|0|0|15|1|            |RBLBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||35015|N
48986|15355|FUTSTK|RECLTD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|26820|32775|0|0|0|1477650402|0|0|15|1|            |RECLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||29795|N
48987|2885|FUTSTK|RELIANCE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|108050|132050|0|0|0|1477650402|0|0|15|1|            |RELIANCE26OCTFUT|0|2|0|0||E|N|N|N||N|||120050|N
48988|9552|FUTSTK|RVNL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|16471|20131|0|0|0|1477650402|0|0|15|1|            |RVNL26OCTFUT|0|2|0|0||E|N|N|N||N|||18301|N
48989|2963|FUTSTK|SAIL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|15112|18470|0|0|0|1477650402|0|0|15|1|            |SAIL26OCTFUT|0|2|0|0||E|N|N|N||N|||16791|N
48990|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3445|11055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385CE|0|0|0|0||E|N|N|N||N|||7250|N
48991|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385PE|0|0|0|0||E|N|N|N||N|||5|N
48992|17971|FUTSTK|SBICARD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|48435|59195|0|0|0|1477650402|0|0|15|1|            |SBICARD26OCTFUT|0|2|0|0||E|N|N|N||N|||53815|N
48993|21808|FUTSTK|SBILIFE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|147400|180140|0|0|0|1477650402|0|0|15|1|            |SBILIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||163770|N
48994|3045|FUTSTK|SBIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|86410|105610|0|0|0|1477650402|0|0|15|1|            |SBIN26OCTFUT|0|2|0|0||E|N|N|N||N|||96010|N
48995|3103|FUTSTK|SHREECEM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2122500|2593500|0|0|0|1477650402|0|0|15|1|            |SHREECEM26OCTFUT|0|2|0|0||E|N|N|N||N|||2358000|N
48996|2303|OPTSTK|HAL|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |HAL26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
48997|2303|OPTSTK|HAL|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|115955|169165|0|0|0|1477650402|1477526400|1477578600|15|1|            |HAL26OCT3350CE|0|2|0|0||E|N|N|N||N|||142560|N
48998|4306|FUTSTK|SHRIRAMFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|74250|90750|0|0|0|1477650402|0|0|15|1|            |SHRIRAMFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||82500|N
48999|3150|FUTSTK|SIEMENS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|296550|362430|0|0|0|1477650402|0|0|15|1|            |SIEMENS26OCTFUT|0|2|0|0||E|N|N|N||N|||329490|N
49000|13332|FUTSTK|SOLARINDS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1672600|2044200|0|0|0|1477650402|0|0|15|1|            |SOLARINDS26OCTFUT|0|2|0|0||E|N|N|N||N|||1858400|N
49001|4684|FUTSTK|SONACOMS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|70685|86385|0|0|0|1477650402|0|0|15|1|            |SONACOMS26OCTFUT|0|2|0|0||E|N|N|N||N|||78535|N
49002|3273|FUTSTK|SRF|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|209890|256530|0|0|0|1477650402|0|0|15|1|            |SRF26OCTFUT|0|2|0|0||E|N|N|N||N|||233210|N
49003|3351|FUTSTK|SUNPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|156980|191860|0|0|0|1477650402|0|0|15|1|            |SUNPHARMA26OCTFUT|0|2|0|0||E|N|N|N||N|||174420|N
49004|3363|FUTSTK|SUPREMEIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|291300|356020|0|0|0|1477650402|0|0|15|1|            |SUPREMEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||323660|N
49005|12018|FUTSTK|SUZLON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|3343|4085|0|0|0|1477650402|0|0|15|1|            |SUZLON26OCTFUT|2|0|0|0||E|N|N|N||N|||3714|N
49006|2303|OPTSTK|HAL|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |HAL26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
49007|2303|OPTSTK|HAL|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|172250|225450|0|0|0|1477650402|1479859200|1479911400|15|1|            |HAL26NOV2800CE|0|2|0|0||E|N|N|N||N|||198850|N
49008|27066|FUTSTK|SWIGGY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|16755|20475|0|0|0|1477650402|0|0|15|1|            |SWIGGY26OCTFUT|0|0|0|0||E|N|N|N||N|||18615|N
49009|3432|FUTSTK|TATACONSUM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|84045|102715|0|0|0|1477650402|0|0|15|1|            |TATACONSUM26OCTFUT|0|2|0|0||E|N|N|N||N|||93380|N
49010|3411|FUTSTK|TATAELXSI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|336820|411660|0|0|0|1477650402|0|0|15|1|            |TATAELXSI26OCTFUT|0|2|0|0||E|N|N|N||N|||374240|N
49011|3426|FUTSTK|TATAPOWER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|30455|37215|0|0|0|1477650402|0|0|15|1|            |TATAPOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||33835|N
49012|3499|FUTSTK|TATASTEEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|15234|18620|0|0|0|1477650402|0|0|15|1|            |TATASTEEL26OCTFUT|0|2|0|0||E|N|N|N||N|||16927|N
49013|11536|FUTSTK|TCS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|228570|279350|0|0|0|1477650402|0|0|15|1|            |TCS26OCTFUT|0|2|0|0||E|N|N|N||N|||253960|N
49014|13538|FUTSTK|TECHM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|161700|197620|0|0|0|1477650402|0|0|15|1|            |TECHM26OCTFUT|0|2|0|0||E|N|N|N||N|||179660|N
49015|312|FUTSTK|TIINDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|187070|228630|0|0|0|1477650402|0|0|15|1|            |TIINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||207850|N
49016|2303|OPTSTK|HAL|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |HAL26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
49017|2303|OPTSTK|HAL|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|102600|155780|0|0|0|1477650402|1479859200|1479911400|15|1|            |HAL26NOV3500CE|0|2|0|0||E|N|N|N||N|||129190|N
49018|3506|FUTSTK|TITAN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|388700|475060|0|0|0|1477650402|0|0|15|1|            |TITAN26OCTFUT|0|2|0|0||E|N|N|N||N|||431880|N
49019|3456|FUTSTK|TMPV|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|23700|28960|0|0|0|1477650402|0|0|15|1|            |TMPV26OCTFUT|0|2|0|0||E|N|N|N||N|||26330|N
49020|3518|FUTSTK|TORNTPHARM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|407550|498110|0|0|0|1477650402|0|0|15|1|            |TORNTPHARM26OCTFUT|0|2|0|0||E|N|N|N||N|||452830|N
49021|1964|FUTSTK|TRENT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|248890|304190|0|0|0|1477650402|0|0|15|1|            |TRENT26OCTFUT|0|2|0|0||E|N|N|N||N|||276540|N
49022|8479|FUTSTK|TVSMOTOR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|359990|439970|0|0|0|1477650402|0|0|15|1|            |TVSMOTOR26OCTFUT|0|2|0|0||E|N|N|N||N|||399980|N
49023|11532|FUTSTK|ULTRACEMCO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1000100|1222300|0|0|0|1477650402|0|0|15|1|            |ULTRACEMCO26OCTFUT|0|2|0|0||E|N|N|N||N|||1111200|N
49024|10753|FUTSTK|UNIONBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|16307|19931|0|0|0|1477650402|0|0|15|1|            |UNIONBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||18119|N
49025|10447|FUTSTK|UNITDSPR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|111780|136620|0|0|0|1477650402|0|0|15|1|            |UNITDSPR26OCTFUT|0|2|0|0||E|N|N|N||N|||124200|N
49026|14154|FUTSTK|UNOMINDA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|96340|117740|0|0|0|1477650402|0|0|15|1|            |UNOMINDA26OCTFUT|0|2|0|0||E|N|N|N||N|||107040|N
49027|11287|FUTSTK|UPL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|44905|54875|0|0|0|1477650402|0|0|15|1|            |UPL26OCTFUT|0|2|0|0||E|N|N|N||N|||49890|N
49028|18921|FUTSTK|VBL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|36770|44940|0|0|0|1477650402|0|0|15|1|            |VBL26OCTFUT|0|2|0|0||E|N|N|N||N|||40855|N
49029|3063|FUTSTK|VEDL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|20420|24950|0|0|0|1477650402|0|0|15|1|            |VEDL26OCTFUT|0|2|0|0||E|N|N|N||N|||22685|N
49030|27969|FUTSTK|VMM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|7951|9717|0|0|0|1477650402|0|0|15|1|            |VMM26OCTFUT|0|0|0|0||E|N|N|N||N|||8834|N
49031|3718|FUTSTK|VOLTAS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|84970|103850|0|0|0|1477650402|0|0|15|1|            |VOLTAS26OCTFUT|0|2|0|0||E|N|N|N||N|||94410|N
49032|25907|FUTSTK|WAAREEENER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|208890|255290|0|0|0|1477650402|0|0|15|1|            |WAAREEENER26OCTFUT|0|2|0|0||E|N|N|N||N|||232090|N
49033|3787|FUTSTK|WIPRO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|17075|20869|0|0|0|1477650402|0|0|15|1|            |WIPRO26OCTFUT|0|2|0|0||E|N|N|N||N|||18972|N
49034|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2945|10555|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390CE|0|0|0|0||E|N|N|N||N|||6750|N
49035|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390PE|0|0|0|0||E|N|N|N||N|||5|N
49036|11915|FUTSTK|YESBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1425|1741|0|0|0|1477650402|0|0|15|1|            |YESBANK26OCTFUT|2|2|0|0||E|N|N|N||N|||1583|N
49037|7929|FUTSTK|ZYDUSLIFE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|10|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|104490|127690|0|0|0|1477650402|0|0|15|1|            |ZYDUSLIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||116090|N
49038|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1822155|2152375|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500CE|0|0|0|0||E|N|N|N||N|||1987265|N
49039|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500PE|0|0|0|0||E|N|N|N||N|||5|N
49040|2303|OPTSTK|HAL|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1477650402|1479859200|1479911400|15|1|            |HAL26NOV3500PE|0|2|0|0||E|N|N|N||N|||10|N
49041|14947|OPTSTK|MOTILALOFS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650402|1479859200|1479911400|15|1|            |MOTILALOFS26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
49042|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1772165|2102385|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000CE|0|0|0|0||E|N|N|N||N|||1937275|N
49043|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000PE|0|0|0|0||E|N|N|N||N|||5|N
49044|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1722175|2052395|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500CE|0|0|0|0||E|N|N|N||N|||1887285|N
49045|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500PE|0|0|0|0||E|N|N|N||N|||5|N
49046|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1672180|2002400|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000CE|0|0|0|0||E|N|N|N||N|||1837290|N
49047|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000PE|0|0|0|0||E|N|N|N||N|||5|N
49048|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1622190|1952410|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500CE|0|0|0|0||E|N|N|N||N|||1787300|N
49049|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650402|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500PE|0|0|0|0||E|N|N|N||N|||5|N
49050|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2445|10055|0|0|0|1477650402|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395CE|0|0|0|0||E|N|N|N||N|||6250|N
49051|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395PE|0|0|0|0||E|N|N|N||N|||5|N
49052|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1572200|1902420|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000CE|0|0|0|0||E|N|N|N||N|||1737310|N
49053|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000PE|0|0|0|0||E|N|N|N||N|||5|N
49054|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1522205|1852425|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500CE|0|0|0|0||E|N|N|N||N|||1687315|N
49055|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500PE|0|0|0|0||E|N|N|N||N|||5|N
49056|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1472215|1802435|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000CE|0|0|0|0||E|N|N|N||N|||1637325|N
49057|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000PE|0|0|0|0||E|N|N|N||N|||5|N
49058|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1945|9555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400CE|0|0|0|0||E|N|N|N||N|||5750|N
49059|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400PE|0|0|0|0||E|N|N|N||N|||5|N
49060|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1445|9055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405CE|0|0|0|0||E|N|N|N||N|||5250|N
49061|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405PE|0|0|0|0||E|N|N|N||N|||5|N
49062|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|945|8555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410CE|0|0|0|0||E|N|N|N||N|||4750|N
49063|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410PE|0|0|0|0||E|N|N|N||N|||5|N
49064|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|445|8055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415CE|0|0|0|0||E|N|N|N||N|||4250|N
49065|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415PE|0|0|0|0||E|N|N|N||N|||5|N
49066|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|7550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420CE|0|0|0|0||E|N|N|N||N|||3750|N
49067|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420PE|0|0|0|0||E|N|N|N||N|||5|N
49068|14947|OPTSTK|MOTILALOFS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|26825|41335|0|0|0|1477650403|1482969600|1483021800|15|1|            |MOTILALOFS26DEC600CE|0|2|0|0||E|N|N|N||N|||34080|N
49069|14947|OPTSTK|MOTILALOFS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|5|2085|0|0|0|1477650403|1482969600|1483021800|15|1|            |MOTILALOFS26DEC600PE|0|2|0|0||E|N|N|N||N|||85|N
49070|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|103790|135420|0|0|0|1477650403|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||119605|N
49071|9819|OPTSTK|HAVELLS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|36120|45880|0|0|0|1477650403|1477526400|1477578600|15|1|            |HAVELLS26OCT600CE|0|2|0|0||E|N|N|N||N|||41000|N
49072|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1422225|1752445|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500CE|0|0|0|0||E|N|N|N||N|||1587335|N
49073|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500PE|0|0|0|0||E|N|N|N||N|||5|N
49074|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1372235|1702455|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000CE|0|0|0|0||E|N|N|N||N|||1537345|N
49075|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000PE|0|0|0|0||E|N|N|N||N|||5|N
49076|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1322240|1652460|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500CE|0|0|0|0||E|N|N|N||N|||1487350|N
49077|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500PE|0|0|0|0||E|N|N|N||N|||5|N
49078|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1272250|1602470|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000CE|0|0|0|0||E|N|N|N||N|||1437360|N
49079|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000PE|0|0|0|0||E|N|N|N||N|||5|N
49080|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1222260|1552480|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500CE|0|0|0|0||E|N|N|N||N|||1387370|N
49081|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500PE|0|0|0|0||E|N|N|N||N|||5|N
49082|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|7040|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425CE|0|0|0|0||E|N|N|N||N|||3255|N
49083|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425PE|0|0|0|0||E|N|N|N||N|||5|N
49084|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1172265|1502485|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000CE|0|0|0|0||E|N|N|N||N|||1337375|N
49085|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000PE|0|0|0|0||E|N|N|N||N|||5|N
49086|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|6510|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430CE|0|0|0|0||E|N|N|N||N|||2760|N
49087|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430PE|0|0|0|0||E|N|N|N||N|||10|N
49088|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1122275|1452495|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500CE|0|0|0|0||E|N|N|N||N|||1287385|N
49089|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500PE|0|0|0|0||E|N|N|N||N|||5|N
49090|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1092280|1422500|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800CE|0|0|0|0||E|N|N|N||N|||1257390|N
49091|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800PE|0|0|0|0||E|N|N|N||N|||5|N
49092|9819|OPTSTK|HAVELLS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |HAVELLS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
49093|9819|OPTSTK|HAVELLS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|22125|31885|0|0|0|1477650403|1477526400|1477578600|15|1|            |HAVELLS26OCT740CE|0|2|0|0||E|N|N|N||N|||27005|N
49094|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1082285|1412505|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900CE|0|0|0|0||E|N|N|N||N|||1247395|N
49095|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900PE|0|0|0|0||E|N|N|N||N|||5|N
49096|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1072285|1402505|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000CE|0|0|0|0||E|N|N|N||N|||1237395|N
49097|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000PE|0|0|0|0||E|N|N|N||N|||5|N
49098|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|5935|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435CE|0|0|0|0||E|N|N|N||N|||2270|N
49099|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435PE|0|0|0|0||E|N|N|N||N|||20|N
49100|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|5295|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440CE|0|0|0|0||E|N|N|N||N|||1800|N
49101|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440PE|0|0|0|0||E|N|N|N||N|||50|N
49102|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1062285|1392505|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100CE|0|0|0|0||E|N|N|N||N|||1227395|N
49103|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100PE|0|0|0|0||E|N|N|N||N|||5|N
49104|9819|OPTSTK|HAVELLS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |HAVELLS26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
49105|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
49106|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|58795|90425|0|0|0|1477650403|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1650CE|0|2|0|0||E|N|N|N||N|||74610|N
49107|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1650PE|0|2|0|0||E|N|N|N||N|||5|N
49108|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|104345|135975|0|0|0|1477650403|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||120160|N
49109|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
49110|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1052290|1382510|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200CE|0|0|0|0||E|N|N|N||N|||1217400|N
49111|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200PE|0|0|0|0||E|N|N|N||N|||5|N
49112|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1042290|1372510|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300CE|0|0|0|0||E|N|N|N||N|||1207400|N
49113|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300PE|0|0|0|0||E|N|N|N||N|||5|N
49114|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1032290|1362510|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400CE|0|0|0|0||E|N|N|N||N|||1197400|N
49115|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400PE|0|0|0|0||E|N|N|N||N|||5|N
49116|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|4555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445CE|0|0|0|0||E|N|N|N||N|||1360|N
49117|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2110|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445PE|0|0|0|0||E|N|N|N||N|||110|N
49118|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|59570|91190|0|0|0|1477650403|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1650CE|0|2|0|0||E|N|N|N||N|||75380|N
49119|1363|OPTSTK|HINDALCO|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|17795|27365|0|0|0|1477650403|1477526400|1477578600|15|1|            |HINDALCO26OCT660CE|0|2|0|0||E|N|N|N||N|||22580|N
49120|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3730|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450CE|0|0|0|0||E|N|N|N||N|||970|N
49121|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2220|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450PE|0|0|0|0||E|N|N|N||N|||220|N
49122|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1022295|1352515|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500CE|0|0|0|0||E|N|N|N||N|||1187405|N
49123|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500PE|0|0|0|0||E|N|N|N||N|||5|N
49124|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1012295|1342515|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600CE|0|0|0|0||E|N|N|N||N|||1177405|N
49125|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600PE|0|0|0|0||E|N|N|N||N|||5|N
49126|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2845|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455CE|0|0|0|0||E|N|N|N||N|||640|N
49127|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2390|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455PE|0|0|0|0||E|N|N|N||N|||390|N
49128|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1002295|1332515|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700CE|0|0|0|0||E|N|N|N||N|||1167405|N
49129|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700PE|0|0|0|0||E|N|N|N||N|||5|N
49130|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|992300|1322520|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800CE|0|0|0|0||E|N|N|N||N|||1157410|N
49131|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800PE|0|0|0|0||E|N|N|N||N|||5|N
49132|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|982300|1312520|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900CE|0|0|0|0||E|N|N|N||N|||1147410|N
49133|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900PE|0|0|0|0||E|N|N|N||N|||5|N
49134|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2390|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460CE|0|0|0|0||E|N|N|N||N|||390|N
49135|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2835|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460PE|0|0|0|0||E|N|N|N||N|||640|N
49136|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|972300|1302520|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000CE|0|0|0|0||E|N|N|N||N|||1137410|N
49137|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000PE|0|0|0|0||E|N|N|N||N|||5|N
49138|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|962305|1292525|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100CE|0|0|0|0||E|N|N|N||N|||1127415|N
49139|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100PE|0|0|0|0||E|N|N|N||N|||5|N
49140|1363|OPTSTK|HINDALCO|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |HINDALCO26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
49141|1363|OPTSTK|HINDALCO|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|24070|33640|0|0|0|1477650403|1479859200|1479911400|15|1|            |HINDALCO26NOV600CE|0|2|0|0||E|N|N|N||N|||28855|N
49142|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|952305|1282525|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200CE|0|0|0|0||E|N|N|N||N|||1117415|N
49143|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200PE|0|0|0|0||E|N|N|N||N|||5|N
49144|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|942305|1272525|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300CE|0|0|0|0||E|N|N|N||N|||1107415|N
49145|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300PE|0|0|0|0||E|N|N|N||N|||5|N
49146|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|932310|1262530|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400CE|0|0|0|0||E|N|N|N||N|||1097420|N
49147|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400PE|0|0|0|0||E|N|N|N||N|||5|N
49148|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|922310|1252530|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500CE|0|0|0|0||E|N|N|N||N|||1087420|N
49149|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500PE|0|0|0|0||E|N|N|N||N|||5|N
49150|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|912310|1242530|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600CE|0|0|0|0||E|N|N|N||N|||1077420|N
49151|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600PE|0|0|0|0||E|N|N|N||N|||5|N
49152|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|902315|1232535|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700CE|0|0|0|0||E|N|N|N||N|||1067425|N
49153|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700PE|0|0|0|0||E|N|N|N||N|||5|N
49154|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2220|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465CE|0|0|0|0||E|N|N|N||N|||220|N
49155|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3715|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465PE|0|0|0|0||E|N|N|N||N|||970|N
49156|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2110|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470CE|0|0|0|0||E|N|N|N||N|||110|N
49157|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|4540|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470PE|0|0|0|0||E|N|N|N||N|||1360|N
49158|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|892315|1222535|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800CE|0|0|0|0||E|N|N|N||N|||1057425|N
49159|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800PE|0|0|0|0||E|N|N|N||N|||5|N
49160|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|882315|1212535|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900CE|0|0|0|0||E|N|N|N||N|||1047425|N
49161|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900PE|0|0|0|0||E|N|N|N||N|||5|N
49162|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|872320|1202540|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000CE|0|0|0|0||E|N|N|N||N|||1037430|N
49163|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000PE|0|0|0|0||E|N|N|N||N|||5|N
49164|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|862320|1192540|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100CE|0|0|0|0||E|N|N|N||N|||1027430|N
49165|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100PE|0|0|0|0||E|N|N|N||N|||5|N
49166|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|852320|1182540|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200CE|0|0|0|0||E|N|N|N||N|||1017430|N
49167|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200PE|0|0|0|0||E|N|N|N||N|||5|N
49168|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|842325|1172545|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300CE|0|0|0|0||E|N|N|N||N|||1007435|N
49169|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300PE|0|0|0|0||E|N|N|N||N|||5|N
49170|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|832325|1162545|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400CE|0|0|0|0||E|N|N|N||N|||997435|N
49171|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400PE|0|0|0|0||E|N|N|N||N|||5|N
49172|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|822330|1152550|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500CE|0|0|0|0||E|N|N|N||N|||987440|N
49173|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500PE|0|0|0|0||E|N|N|N||N|||5|N
49174|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|812330|1142550|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600CE|0|0|0|0||E|N|N|N||N|||977440|N
49175|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600PE|0|0|0|0||E|N|N|N||N|||5|N
49176|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|802330|1132550|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700CE|0|0|0|0||E|N|N|N||N|||967440|N
49177|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700PE|0|0|0|0||E|N|N|N||N|||5|N
49178|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|792335|1122555|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800CE|0|0|0|0||E|N|N|N||N|||957445|N
49179|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800PE|0|0|0|0||E|N|N|N||N|||5|N
49180|1363|OPTSTK|HINDALCO|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |HINDALCO26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
49181|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1650PE|0|2|0|0||E|N|N|N||N|||5|N
49182|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|782335|1112555|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900CE|0|0|0|0||E|N|N|N||N|||947445|N
49183|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900PE|0|0|0|0||E|N|N|N||N|||5|N
49184|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|772335|1102555|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000CE|0|0|0|0||E|N|N|N||N|||937445|N
49185|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000PE|0|0|0|0||E|N|N|N||N|||5|N
49186|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|762340|1092560|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100CE|0|0|0|0||E|N|N|N||N|||927450|N
49187|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100PE|0|0|0|0||E|N|N|N||N|||5|N
49188|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|752340|1082560|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200CE|0|0|0|0||E|N|N|N||N|||917450|N
49189|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200PE|0|0|0|0||E|N|N|N||N|||5|N
49190|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|742340|1072560|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300CE|0|0|0|0||E|N|N|N||N|||907450|N
49191|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300PE|0|0|0|0||E|N|N|N||N|||5|N
49192|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|732345|1062565|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400CE|0|0|0|0||E|N|N|N||N|||897455|N
49193|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400PE|0|0|0|0||E|N|N|N||N|||5|N
49194|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|722345|1052565|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500CE|0|0|0|0||E|N|N|N||N|||887455|N
49195|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500PE|0|0|0|0||E|N|N|N||N|||5|N
49196|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|712345|1042565|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600CE|0|0|0|0||E|N|N|N||N|||877455|N
49197|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600PE|0|0|0|0||E|N|N|N||N|||5|N
49198|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|702350|1032570|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700CE|0|0|0|0||E|N|N|N||N|||867460|N
49199|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700PE|0|0|0|0||E|N|N|N||N|||5|N
49200|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|692350|1022570|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800CE|0|0|0|0||E|N|N|N||N|||857460|N
49201|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800PE|0|0|0|0||E|N|N|N||N|||5|N
49202|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475CE|0|0|0|0||E|N|N|N||N|||50|N
49203|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|5380|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475PE|0|0|0|0||E|N|N|N||N|||1900|N
49204|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480CE|0|0|0|0||E|N|N|N||N|||20|N
49205|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|5925|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480PE|0|0|0|0||E|N|N|N||N|||2270|N
49206|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|682350|1012570|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900CE|0|0|0|0||E|N|N|N||N|||847460|N
49207|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900PE|0|0|0|0||E|N|N|N||N|||5|N
49208|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|672355|1002575|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000CE|0|0|0|0||E|N|N|N||N|||837465|N
49209|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000PE|0|0|0|0||E|N|N|N||N|||5|N
49210|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|662355|992575|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100CE|0|0|0|0||E|N|N|N||N|||827465|N
49211|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100PE|0|0|0|0||E|N|N|N||N|||5|N
49212|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|75475|107035|0|0|0|1477650403|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1500CE|0|2|0|0||E|N|N|N||N|||91255|N
49213|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|5|2035|0|0|0|1477650403|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1500PE|0|2|0|0||E|N|N|N||N|||35|N
49214|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|652355|982575|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200CE|0|0|0|0||E|N|N|N||N|||817465|N
49215|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200PE|0|0|0|0||E|N|N|N||N|||5|N
49216|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485CE|0|0|0|0||E|N|N|N||N|||10|N
49217|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|6505|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485PE|0|0|0|0||E|N|N|N||N|||2760|N
49218|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490CE|0|0|0|0||E|N|N|N||N|||5|N
49219|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|7040|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490PE|0|0|0|0||E|N|N|N||N|||3255|N
49220|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|642360|972580|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300CE|0|0|0|0||E|N|N|N||N|||807470|N
49221|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300PE|0|0|0|0||E|N|N|N||N|||5|N
49222|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|632360|962580|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400CE|0|0|0|0||E|N|N|N||N|||797470|N
49223|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400PE|0|0|0|0||E|N|N|N||N|||5|N
49224|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|622360|952580|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500CE|0|0|0|0||E|N|N|N||N|||787470|N
49225|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500PE|0|0|0|0||E|N|N|N||N|||5|N
49226|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|612365|942585|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600CE|0|0|0|0||E|N|N|N||N|||777475|N
49227|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600PE|0|0|0|0||E|N|N|N||N|||5|N
49228|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|602365|932585|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700CE|0|0|0|0||E|N|N|N||N|||767475|N
49229|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700PE|0|0|0|0||E|N|N|N||N|||5|N
49230|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|592365|922585|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800CE|0|0|0|0||E|N|N|N||N|||757475|N
49231|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800PE|0|0|0|0||E|N|N|N||N|||5|N
49232|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495CE|0|0|0|0||E|N|N|N||N|||5|N
49233|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|7550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495PE|0|0|0|0||E|N|N|N||N|||3750|N
49234|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|582370|912590|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900CE|0|0|0|0||E|N|N|N||N|||747480|N
49235|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900PE|0|0|0|0||E|N|N|N||N|||5|N
49236|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500CE|0|0|0|0||E|N|N|N||N|||5|N
49237|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|445|8055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500PE|0|0|0|0||E|N|N|N||N|||4250|N
49238|357|OPTSTK|NAM-INDIA|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|37275|50565|0|0|0|1477650403|1477526400|1477578600|15|1|            |NAM-INDIA26OCT480CE|0|2|0|0||E|N|N|N||N|||43920|N
49239|1424|OPTSTK|HINDZINC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|14145|21275|0|0|0|1477650403|1477526400|1477578600|15|1|            |HINDZINC26OCT320CE|0|2|0|0||E|N|N|N||N|||17710|N
49240|1424|OPTSTK|HINDZINC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |HINDZINC26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
49241|1424|OPTSTK|HINDZINC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|7145|14275|0|0|0|1477650403|1477526400|1477578600|15|1|            |HINDZINC26OCT390CE|0|2|0|0||E|N|N|N||N|||10710|N
49242|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|560890|891110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000CE|0|0|0|0||E|N|N|N||N|||726000|N
49243|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000PE|0|0|0|0||E|N|N|N||N|||5|N
49244|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|562370|892590|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100CE|0|0|0|0||E|N|N|N||N|||727480|N
49245|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100PE|0|0|0|0||E|N|N|N||N|||5|N
49246|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|552375|882595|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200CE|0|0|0|0||E|N|N|N||N|||717485|N
49247|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200PE|0|0|0|0||E|N|N|N||N|||5|N
49248|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|542375|872595|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300CE|0|0|0|0||E|N|N|N||N|||707485|N
49249|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300PE|0|0|0|0||E|N|N|N||N|||5|N
49250|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|532375|862595|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400CE|0|0|0|0||E|N|N|N||N|||697485|N
49251|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400PE|0|0|0|0||E|N|N|N||N|||5|N
49252|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|522380|852600|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500CE|0|0|0|0||E|N|N|N||N|||687490|N
49253|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500PE|0|0|0|0||E|N|N|N||N|||5|N
49254|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|512380|842600|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600CE|0|0|0|0||E|N|N|N||N|||677490|N
49255|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600PE|0|0|0|0||E|N|N|N||N|||5|N
49256|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|502385|832605|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700CE|0|0|0|0||E|N|N|N||N|||667495|N
49257|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700PE|0|0|0|0||E|N|N|N||N|||5|N
49258|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|492385|822605|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800CE|0|0|0|0||E|N|N|N||N|||657495|N
49259|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800PE|0|0|0|0||E|N|N|N||N|||5|N
49260|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|482385|812605|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900CE|0|0|0|0||E|N|N|N||N|||647495|N
49261|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900PE|0|0|0|0||E|N|N|N||N|||5|N
49262|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|474925|805145|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000CE|0|0|0|0||E|N|N|N||N|||640035|N
49263|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000PE|0|0|0|0||E|N|N|N||N|||5|N
49264|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|462390|792610|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100CE|0|0|0|0||E|N|N|N||N|||627500|N
49265|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100PE|0|0|0|0||E|N|N|N||N|||5|N
49266|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|452390|782610|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200CE|0|0|0|0||E|N|N|N||N|||617500|N
49267|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200PE|0|0|0|0||E|N|N|N||N|||5|N
49268|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|442395|772615|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300CE|0|0|0|0||E|N|N|N||N|||607505|N
49269|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300PE|0|0|0|0||E|N|N|N||N|||5|N
49270|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|432395|762615|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400CE|0|0|0|0||E|N|N|N||N|||597505|N
49271|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400PE|0|0|0|0||E|N|N|N||N|||5|N
49272|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|426150|756370|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500CE|0|0|0|0||E|N|N|N||N|||591260|N
49273|1424|OPTSTK|HINDZINC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |HINDZINC26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
49274|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500PE|0|0|0|0||E|N|N|N||N|||5|N
49275|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|412400|742620|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600CE|0|0|0|0||E|N|N|N||N|||577510|N
49276|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600PE|0|0|0|0||E|N|N|N||N|||5|N
49277|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|402400|732620|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700CE|0|0|0|0||E|N|N|N||N|||567510|N
49278|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700PE|0|0|0|0||E|N|N|N||N|||5|N
49279|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|392400|722620|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800CE|0|0|0|0||E|N|N|N||N|||557510|N
49280|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800PE|0|0|0|0||E|N|N|N||N|||5|N
49281|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|382405|712625|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900CE|0|0|0|0||E|N|N|N||N|||547515|N
49282|1424|OPTSTK|HINDZINC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|8400|15430|0|0|0|1477650403|1479859200|1479911400|15|1|            |HINDZINC26NOV380CE|0|2|0|0||E|N|N|N||N|||11915|N
49283|1424|OPTSTK|HINDZINC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1477650403|1479859200|1479911400|15|1|            |HINDZINC26NOV380PE|0|2|0|0||E|N|N|N||N|||30|N
49284|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900PE|0|0|0|0||E|N|N|N||N|||5|N
49285|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|374890|705110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000CE|0|0|0|0||E|N|N|N||N|||540000|N
49286|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000PE|0|0|0|0||E|N|N|N||N|||5|N
49287|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|362405|692625|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100CE|0|0|0|0||E|N|N|N||N|||527515|N
49288|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100PE|0|0|0|0||E|N|N|N||N|||5|N
49289|357|OPTSTK|NAM-INDIA|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NAM-INDIA26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
49290|357|OPTSTK|NAM-INDIA|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|23280|36570|0|0|0|1477650403|1477526400|1477578600|15|1|            |NAM-INDIA26OCT620CE|0|2|0|0||E|N|N|N||N|||29925|N
49291|25844|OPTSTK|HYUNDAI|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1473984000|0|0|0|0|0|23170|42490|0|0|0|1477650403|1477526400|1477578600|15|1|            |HYUNDAI26OCT1540CE|0|2|0|0||E|N|N|N||N|||32830|N
49292|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|352410|682630|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200CE|0|0|0|0||E|N|N|N||N|||517520|N
49293|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505CE|0|0|0|0||E|N|N|N||N|||5|N
49294|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200PE|0|0|0|0||E|N|N|N||N|||5|N
49295|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|342410|672630|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300CE|0|0|0|0||E|N|N|N||N|||507520|N
49296|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|945|8555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505PE|0|0|0|0||E|N|N|N||N|||4750|N
49297|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300PE|0|0|0|0||E|N|N|N||N|||5|N
49298|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|332410|662630|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400CE|0|0|0|0||E|N|N|N||N|||497520|N
49299|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400PE|0|0|0|0||E|N|N|N||N|||5|N
49300|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|322415|652635|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500CE|0|0|0|0||E|N|N|N||N|||487525|N
49301|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500PE|0|0|0|0||E|N|N|N||N|||5|N
49302|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|312415|642635|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600CE|0|0|0|0||E|N|N|N||N|||477525|N
49303|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600PE|0|0|0|0||E|N|N|N||N|||5|N
49304|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|302415|632635|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700CE|0|0|0|0||E|N|N|N||N|||467525|N
49305|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700PE|0|0|0|0||E|N|N|N||N|||5|N
49306|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|292420|622640|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800CE|0|0|0|0||E|N|N|N||N|||457530|N
49307|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800PE|0|0|0|0||E|N|N|N||N|||5|N
49308|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|282440|612620|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900CE|0|0|0|0||E|N|N|N||N|||447530|N
49309|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900PE|0|0|0|0||E|N|N|N||N|||5|N
49310|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|274390|604570|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000CE|0|0|0|0||E|N|N|N||N|||439480|N
49311|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000PE|0|0|0|0||E|N|N|N||N|||5|N
49312|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|262445|592625|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100CE|0|0|0|0||E|N|N|N||N|||427535|N
49313|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100PE|0|0|0|0||E|N|N|N||N|||5|N
49314|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|252445|582625|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200CE|0|0|0|0||E|N|N|N||N|||417535|N
49315|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200PE|0|0|0|0||E|N|N|N||N|||5|N
49316|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|242445|572625|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300CE|0|0|0|0||E|N|N|N||N|||407535|N
49317|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300PE|0|0|0|0||E|N|N|N||N|||5|N
49318|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|232450|562630|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400CE|0|0|0|0||E|N|N|N||N|||397540|N
49319|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400PE|0|0|0|0||E|N|N|N||N|||5|N
49320|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|222450|552630|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500CE|0|0|0|0||E|N|N|N||N|||387540|N
49321|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500PE|0|0|0|0||E|N|N|N||N|||5|N
49322|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|212455|542635|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600CE|0|0|0|0||E|N|N|N||N|||377545|N
49323|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600PE|0|0|0|0||E|N|N|N||N|||5|N
49324|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|202455|532635|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700CE|0|0|0|0||E|N|N|N||N|||367545|N
49325|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700PE|0|0|0|0||E|N|N|N||N|||5|N
49326|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510CE|0|0|0|0||E|N|N|N||N|||5|N
49327|25844|OPTSTK|HYUNDAI|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |HYUNDAI26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
49328|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1445|9055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510PE|0|0|0|0||E|N|N|N||N|||5250|N
49329|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515CE|0|0|0|0||E|N|N|N||N|||5|N
49330|357|OPTSTK|NAM-INDIA|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NAM-INDIA26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
49331|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|192455|522635|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800CE|0|0|0|0||E|N|N|N||N|||357545|N
49332|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800PE|0|0|0|0||E|N|N|N||N|||5|N
49333|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|182460|512640|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900CE|0|0|0|0||E|N|N|N||N|||347550|N
49334|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900PE|0|0|0|0||E|N|N|N||N|||5|N
49335|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1945|9555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515PE|0|0|0|0||E|N|N|N||N|||5750|N
49336|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520CE|0|0|0|0||E|N|N|N||N|||5|N
49337|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2445|10055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520PE|0|0|0|0||E|N|N|N||N|||6250|N
49338|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|174640|504820|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000CE|0|0|0|0||E|N|N|N||N|||339730|N
49339|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525CE|0|0|0|0||E|N|N|N||N|||5|N
49340|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000PE|0|0|0|0||E|N|N|N||N|||5|N
49341|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|162460|492640|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100CE|0|0|0|0||E|N|N|N||N|||327550|N
49342|357|OPTSTK|NAM-INDIA|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|37500|50790|0|0|0|1477650403|1479859200|1479911400|15|1|            |NAM-INDIA26NOV480CE|0|2|0|0||E|N|N|N||N|||44145|N
49343|357|OPTSTK|NAM-INDIA|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NAM-INDIA26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
49344|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100PE|0|0|0|0||E|N|N|N||N|||5|N
49345|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|152465|482645|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200CE|0|0|0|0||E|N|N|N||N|||317555|N
49346|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200PE|0|0|0|0||E|N|N|N||N|||5|N
49347|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|122310|452490|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300CE|0|0|0|0||E|N|N|N||N|||287400|N
49348|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2945|10555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525PE|0|0|0|0||E|N|N|N||N|||6750|N
49349|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530CE|0|0|0|0||E|N|N|N||N|||5|N
49350|357|OPTSTK|NAM-INDIA|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|23570|36850|0|0|0|1477650403|1479859200|1479911400|15|1|            |NAM-INDIA26NOV620CE|0|2|0|0||E|N|N|N||N|||30210|N
49351|357|OPTSTK|NAM-INDIA|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NAM-INDIA26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
49352|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300PE|0|0|0|0||E|N|N|N||N|||5|N
49353|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|132465|462645|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400CE|0|0|0|0||E|N|N|N||N|||297555|N
49354|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400PE|0|0|0|0||E|N|N|N||N|||5|N
49355|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|122470|452650|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500CE|0|0|0|0||E|N|N|N||N|||287560|N
49356|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500PE|0|0|0|0||E|N|N|N||N|||5|N
49357|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|112470|442650|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600CE|0|0|0|0||E|N|N|N||N|||277560|N
49358|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600PE|0|0|0|0||E|N|N|N||N|||5|N
49359|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|102470|432650|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700CE|0|0|0|0||E|N|N|N||N|||267560|N
49360|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3445|11055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530PE|0|0|0|0||E|N|N|N||N|||7250|N
49361|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535CE|0|0|0|0||E|N|N|N||N|||5|N
49362|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700PE|0|0|0|0||E|N|N|N||N|||5|N
49363|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|92475|422655|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800CE|0|0|0|0||E|N|N|N||N|||257565|N
49364|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800PE|0|0|0|0||E|N|N|N||N|||5|N
49365|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|82475|412655|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900CE|0|0|0|0||E|N|N|N||N|||247565|N
49366|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900PE|0|0|0|0||E|N|N|N||N|||5|N
49367|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|73805|403985|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000CE|0|0|0|0||E|N|N|N||N|||238895|N
49368|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000PE|0|0|0|0||E|N|N|N||N|||5|N
49369|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|52295|382475|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100CE|0|0|0|0||E|N|N|N||N|||217385|N
49370|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100PE|0|0|0|0||E|N|N|N||N|||5|N
49371|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|52480|382660|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200CE|0|0|0|0||E|N|N|N||N|||217570|N
49372|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200PE|0|0|0|0||E|N|N|N||N|||5|N
49373|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|35005|365185|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300CE|0|0|0|0||E|N|N|N||N|||200095|N
49374|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300PE|0|0|0|0||E|N|N|N||N|||5|N
49375|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|9180|339330|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400CE|0|0|0|0||E|N|N|N||N|||174255|N
49376|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400PE|0|0|0|0||E|N|N|N||N|||5|N
49377|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|24910|355030|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500CE|0|0|0|0||E|N|N|N||N|||189970|N
49378|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500PE|0|0|0|0||E|N|N|N||N|||5|N
49379|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|12575|342595|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600CE|0|0|0|0||E|N|N|N||N|||177585|N
49380|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600PE|0|0|0|0||E|N|N|N||N|||10|N
49381|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2650|332540|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700CE|0|0|0|0||E|N|N|N||N|||167595|N
49382|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700PE|0|0|0|0||E|N|N|N||N|||15|N
49383|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|326760|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800CE|0|0|0|0||E|N|N|N||N|||161950|N
49384|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800PE|0|0|0|0||E|N|N|N||N|||30|N
49385|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|311750|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900CE|0|0|0|0||E|N|N|N||N|||147185|N
49386|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900PE|0|0|0|0||E|N|N|N||N|||55|N
49387|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|303165|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000CE|0|0|0|0||E|N|N|N||N|||138980|N
49388|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000PE|0|0|0|0||E|N|N|N||N|||100|N
49389|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|294630|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100CE|0|0|0|0||E|N|N|N||N|||131075|N
49390|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100PE|0|0|0|0||E|N|N|N||N|||180|N
49391|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|283400|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200CE|0|0|0|0||E|N|N|N||N|||120800|N
49392|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|4605|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200PE|0|0|0|0||E|N|N|N||N|||305|N
49393|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3945|11555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535PE|0|0|0|0||E|N|N|N||N|||7750|N
49394|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|271955|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300CE|0|0|0|0||E|N|N|N||N|||110795|N
49395|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540CE|0|0|0|0||E|N|N|N||N|||5|N
49396|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|6485|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300PE|0|0|0|0||E|N|N|N||N|||500|N
49397|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|4445|12055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540PE|0|0|0|0||E|N|N|N||N|||8250|N
49398|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545CE|0|0|0|0||E|N|N|N||N|||5|N
49399|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|4945|12555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545PE|0|0|0|0||E|N|N|N||N|||8750|N
49400|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550CE|0|0|0|0||E|N|N|N||N|||5|N
49401|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|260565|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400CE|0|0|0|0||E|N|N|N||N|||101450|N
49402|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|9035|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400PE|0|0|0|0||E|N|N|N||N|||810|N
49403|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|248090|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500CE|0|0|0|0||E|N|N|N||N|||91850|N
49404|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|12550|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500PE|0|0|0|0||E|N|N|N||N|||1265|N
49405|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|234670|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600CE|0|0|0|0||E|N|N|N||N|||82275|N
49406|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|17185|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600PE|0|0|0|0||E|N|N|N||N|||1930|N
49407|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5445|13055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550PE|0|0|0|0||E|N|N|N||N|||9250|N
49408|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555CE|0|0|0|0||E|N|N|N||N|||5|N
49409|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|220990|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700CE|0|0|0|0||E|N|N|N||N|||73600|N
49410|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|23220|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700PE|0|0|0|0||E|N|N|N||N|||2870|N
49411|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|206105|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800CE|0|0|0|0||E|N|N|N||N|||64970|N
49412|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|30785|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800PE|0|0|0|0||E|N|N|N||N|||4150|N
49413|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|190140|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900CE|0|0|0|0||E|N|N|N||N|||56585|N
49414|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|39970|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900PE|0|0|0|0||E|N|N|N||N|||5850|N
49415|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|173340|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000CE|0|0|0|0||E|N|N|N||N|||48665|N
49416|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|50935|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000PE|0|0|0|0||E|N|N|N||N|||8055|N
49417|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|155550|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100CE|0|0|0|0||E|N|N|N||N|||40930|N
49418|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|63505|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100PE|0|0|0|0||E|N|N|N||N|||10825|N
49419|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|137750|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200CE|0|0|0|0||E|N|N|N||N|||34145|N
49420|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|77720|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200PE|0|0|0|0||E|N|N|N||N|||14250|N
49421|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|120015|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300CE|0|0|0|0||E|N|N|N||N|||28065|N
49422|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|93165|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300PE|0|0|0|0||E|N|N|N||N|||18365|N
49423|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|102755|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400CE|0|0|0|0||E|N|N|N||N|||20780|N
49424|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|109505|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400PE|0|0|0|0||E|N|N|N||N|||24410|N
49425|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|86300|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500CE|0|0|0|0||E|N|N|N||N|||16335|N
49426|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|126730|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500PE|0|0|0|0||E|N|N|N||N|||29810|N
49427|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|70965|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600CE|0|0|0|0||E|N|N|N||N|||12590|N
49428|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|144095|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600PE|0|0|0|0||E|N|N|N||N|||35815|N
49429|357|OPTSTK|NAM-INDIA|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|37800|51080|0|0|0|1477650403|1482969600|1483021800|15|1|            |NAM-INDIA26DEC480CE|0|2|0|0||E|N|N|N||N|||44440|N
49430|4963|OPTSTK|ICICIBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|59240|69390|0|0|0|1477650403|1477526400|1477578600|15|1|            |ICICIBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||64315|N
49431|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|57260|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700CE|0|0|0|0||E|N|N|N||N|||9510|N
49432|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|161765|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700PE|0|0|0|0||E|N|N|N||N|||42935|N
49433|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|45180|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800CE|0|0|0|0||E|N|N|N||N|||7040|N
49434|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|178735|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800PE|0|0|0|0||E|N|N|N||N|||50430|N
49435|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|34900|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900CE|0|0|0|0||E|N|N|N||N|||5100|N
49436|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5945|13555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555PE|0|0|0|0||E|N|N|N||N|||9750|N
49437|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560CE|0|0|0|0||E|N|N|N||N|||5|N
49438|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|6445|14055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560PE|0|0|0|0||E|N|N|N||N|||10250|N
49439|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565CE|0|0|0|0||E|N|N|N||N|||5|N
49440|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|194905|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900PE|0|0|0|0||E|N|N|N||N|||58345|N
49441|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|26445|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000CE|0|0|0|0||E|N|N|N||N|||3610|N
49442|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|209895|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000PE|0|0|0|0||E|N|N|N||N|||66385|N
49443|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|19585|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100CE|0|0|0|0||E|N|N|N||N|||2495|N
49444|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|6945|14555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565PE|0|0|0|0||E|N|N|N||N|||10750|N
49445|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|224840|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100PE|0|0|0|0||E|N|N|N||N|||75650|N
49446|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|14225|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200CE|0|0|0|0||E|N|N|N||N|||1685|N
49447|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|238240|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200PE|0|0|0|0||E|N|N|N||N|||84555|N
49448|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|10195|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300CE|0|0|0|0||E|N|N|N||N|||1110|N
49449|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570CE|0|0|0|0||E|N|N|N||N|||5|N
49450|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|250390|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300PE|0|0|0|0||E|N|N|N||N|||93275|N
49451|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|7190|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400CE|0|0|0|0||E|N|N|N||N|||715|N
49452|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|7445|15055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570PE|0|0|0|0||E|N|N|N||N|||11250|N
49453|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575CE|0|0|0|0||E|N|N|N||N|||5|N
49454|4963|OPTSTK|ICICIBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |ICICIBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
49455|4963|OPTSTK|ICICIBANK|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|36245|46395|0|0|0|1477650403|1477526400|1477578600|15|1|            |ICICIBANK26OCT990CE|0|2|0|0||E|N|N|N||N|||41320|N
49456|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|262780|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400PE|0|0|0|0||E|N|N|N||N|||103105|N
49457|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|5065|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500CE|0|0|0|0||E|N|N|N||N|||450|N
49458|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|275250|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500PE|0|0|0|0||E|N|N|N||N|||113740|N
49459|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600CE|0|0|0|0||E|N|N|N||N|||275|N
49460|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|285475|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600PE|0|0|0|0||E|N|N|N||N|||122680|N
49461|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700CE|0|0|0|0||E|N|N|N||N|||165|N
49462|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|296570|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700PE|0|0|0|0||E|N|N|N||N|||132915|N
49463|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800CE|0|0|0|0||E|N|N|N||N|||95|N
49464|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|307680|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800PE|0|0|0|0||E|N|N|N||N|||143445|N
49465|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900CE|0|0|0|0||E|N|N|N||N|||55|N
49466|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|317260|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900PE|0|0|0|0||E|N|N|N||N|||152665|N
49467|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000CE|0|0|0|0||E|N|N|N||N|||30|N
49468|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|327020|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000PE|0|0|0|0||E|N|N|N||N|||162210|N
49469|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100CE|0|0|0|0||E|N|N|N||N|||20|N
49470|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|7775|337665|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100PE|0|0|0|0||E|N|N|N||N|||172720|N
49471|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200CE|0|0|0|0||E|N|N|N||N|||10|N
49472|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|17465|347515|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200PE|0|0|0|0||E|N|N|N||N|||182490|N
49473|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300CE|0|0|0|0||E|N|N|N||N|||5|N
49474|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|7945|15555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575PE|0|0|0|0||E|N|N|N||N|||11750|N
49475|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580CE|0|0|0|0||E|N|N|N||N|||5|N
49476|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|26335|356455|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300PE|0|0|0|0||E|N|N|N||N|||191395|N
49477|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400CE|0|0|0|0||E|N|N|N||N|||5|N
49478|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|35215|365395|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400PE|0|0|0|0||E|N|N|N||N|||200305|N
49479|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500CE|0|0|0|0||E|N|N|N||N|||5|N
49480|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|46505|376725|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500PE|0|0|0|0||E|N|N|N||N|||211615|N
49481|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600CE|0|0|0|0||E|N|N|N||N|||5|N
49482|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|8445|16055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580PE|0|0|0|0||E|N|N|N||N|||12250|N
49483|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585CE|0|0|0|0||E|N|N|N||N|||5|N
49484|4963|OPTSTK|ICICIBANK|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |ICICIBANK26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
49485|4963|OPTSTK|ICICIBANK|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|34245|44395|0|0|0|1477650403|1477526400|1477578600|15|1|            |ICICIBANK26OCT1010CE|0|2|0|0||E|N|N|N||N|||39320|N
49486|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|57410|387630|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600PE|0|0|0|0||E|N|N|N||N|||222520|N
49487|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700CE|0|0|0|0||E|N|N|N||N|||5|N
49488|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|8945|16555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585PE|0|0|0|0||E|N|N|N||N|||12750|N
49489|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590CE|0|0|0|0||E|N|N|N||N|||5|N
49490|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|69890|400110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700PE|0|0|0|0||E|N|N|N||N|||235000|N
49491|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800CE|0|0|0|0||E|N|N|N||N|||5|N
49492|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|76890|407110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800PE|0|0|0|0||E|N|N|N||N|||242000|N
49493|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900CE|0|0|0|0||E|N|N|N||N|||5|N
49494|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|87190|417410|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900PE|0|0|0|0||E|N|N|N||N|||252300|N
49495|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000CE|0|0|0|0||E|N|N|N||N|||5|N
49496|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|97925|428145|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000PE|0|0|0|0||E|N|N|N||N|||263035|N
49497|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100CE|0|0|0|0||E|N|N|N||N|||5|N
49498|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|109915|440135|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100PE|0|0|0|0||E|N|N|N||N|||275025|N
49499|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200CE|0|0|0|0||E|N|N|N||N|||5|N
49500|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|121810|452030|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200PE|0|0|0|0||E|N|N|N||N|||286920|N
49501|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300CE|0|0|0|0||E|N|N|N||N|||5|N
49502|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|126895|457115|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300PE|0|0|0|0||E|N|N|N||N|||292005|N
49503|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400CE|0|0|0|0||E|N|N|N||N|||5|N
49504|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|137705|467925|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400PE|0|0|0|0||E|N|N|N||N|||302815|N
49505|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500CE|0|0|0|0||E|N|N|N||N|||5|N
49506|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|146305|476525|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500PE|0|0|0|0||E|N|N|N||N|||311415|N
49507|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|9445|17055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590PE|0|0|0|0||E|N|N|N||N|||13250|N
49508|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600CE|0|0|0|0||E|N|N|N||N|||5|N
49509|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595CE|0|0|0|0||E|N|N|N||N|||5|N
49510|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|152230|482450|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600PE|0|0|0|0||E|N|N|N||N|||317340|N
49511|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700CE|0|0|0|0||E|N|N|N||N|||5|N
49512|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|169820|500040|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700PE|0|0|0|0||E|N|N|N||N|||334930|N
49513|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800CE|0|0|0|0||E|N|N|N||N|||5|N
49514|4963|OPTSTK|ICICIBANK|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |ICICIBANK26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
49515|357|OPTSTK|NAM-INDIA|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1482969600|1483021800|15|1|            |NAM-INDIA26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
49516|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|184890|515110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800PE|0|0|0|0||E|N|N|N||N|||350000|N
49517|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900CE|0|0|0|0||E|N|N|N||N|||5|N
49518|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|184890|515110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900PE|0|0|0|0||E|N|N|N||N|||350000|N
49519|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000CE|0|0|0|0||E|N|N|N||N|||5|N
49520|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|9945|17555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595PE|0|0|0|0||E|N|N|N||N|||13750|N
49521|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|198100|528320|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000PE|0|0|0|0||E|N|N|N||N|||363210|N
49522|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100CE|0|0|0|0||E|N|N|N||N|||5|N
49523|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600CE|0|0|0|0||E|N|N|N||N|||5|N
49524|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|234890|565110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100PE|0|0|0|0||E|N|N|N||N|||400000|N
49525|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200CE|0|0|0|0||E|N|N|N||N|||5|N
49526|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|231775|561995|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200PE|0|0|0|0||E|N|N|N||N|||396885|N
49527|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300CE|0|0|0|0||E|N|N|N||N|||5|N
49528|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|237055|567275|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300PE|0|0|0|0||E|N|N|N||N|||402165|N
49529|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400CE|0|0|0|0||E|N|N|N||N|||5|N
49530|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|260870|591090|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400PE|0|0|0|0||E|N|N|N||N|||425980|N
49531|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500CE|0|0|0|0||E|N|N|N||N|||5|N
49532|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|248080|578300|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500PE|0|0|0|0||E|N|N|N||N|||413190|N
49533|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600CE|0|0|0|0||E|N|N|N||N|||5|N
49534|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|10445|18055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600PE|0|0|0|0||E|N|N|N||N|||14250|N
49535|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605CE|0|0|0|0||E|N|N|N||N|||5|N
49536|357|OPTSTK|NAM-INDIA|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|26040|39210|0|0|0|1477650403|1482969600|1483021800|15|1|            |NAM-INDIA26DEC600CE|0|2|0|0||E|N|N|N||N|||32625|N
49537|357|OPTSTK|NAM-INDIA|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2060|0|0|0|1477650403|1482969600|1483021800|15|1|            |NAM-INDIA26DEC600PE|0|2|0|0||E|N|N|N||N|||60|N
49538|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|260150|590370|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600PE|0|0|0|0||E|N|N|N||N|||425260|N
49539|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700CE|0|0|0|0||E|N|N|N||N|||5|N
49540|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|267210|597430|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700PE|0|0|0|0||E|N|N|N||N|||432320|N
49541|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800CE|0|0|0|0||E|N|N|N||N|||5|N
49542|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|279670|609890|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800PE|0|0|0|0||E|N|N|N||N|||444780|N
49543|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900CE|0|0|0|0||E|N|N|N||N|||5|N
49544|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|287210|617430|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900PE|0|0|0|0||E|N|N|N||N|||452320|N
49545|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000CE|0|0|0|0||E|N|N|N||N|||5|N
49546|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|298980|629200|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000PE|0|0|0|0||E|N|N|N||N|||464090|N
49547|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100CE|0|0|0|0||E|N|N|N||N|||5|N
49548|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|10945|18555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605PE|0|0|0|0||E|N|N|N||N|||14750|N
49549|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|307205|637425|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100PE|0|0|0|0||E|N|N|N||N|||472315|N
49550|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200CE|0|0|0|0||E|N|N|N||N|||5|N
49551|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610CE|0|0|0|0||E|N|N|N||N|||5|N
49552|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|11445|19055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610PE|0|0|0|0||E|N|N|N||N|||15250|N
49553|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|319900|650120|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200PE|0|0|0|0||E|N|N|N||N|||485010|N
49554|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300CE|0|0|0|0||E|N|N|N||N|||5|N
49555|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615CE|0|0|0|0||E|N|N|N||N|||5|N
49556|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|11945|19555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615PE|0|0|0|0||E|N|N|N||N|||15750|N
49557|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|354890|685110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300PE|0|0|0|0||E|N|N|N||N|||520000|N
49558|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400CE|0|0|0|0||E|N|N|N||N|||5|N
49559|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620CE|0|0|0|0||E|N|N|N||N|||5|N
49560|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|337200|667420|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400PE|0|0|0|0||E|N|N|N||N|||502310|N
49561|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500CE|0|0|0|0||E|N|N|N||N|||5|N
49562|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|344390|674610|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500PE|0|0|0|0||E|N|N|N||N|||509500|N
49563|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600CE|0|0|0|0||E|N|N|N||N|||5|N
49564|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|357195|687415|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600PE|0|0|0|0||E|N|N|N||N|||522305|N
49565|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700CE|0|0|0|0||E|N|N|N||N|||5|N
49566|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|367195|697415|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700PE|0|0|0|0||E|N|N|N||N|||532305|N
49567|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800CE|0|0|0|0||E|N|N|N||N|||5|N
49568|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|377195|707415|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800PE|0|0|0|0||E|N|N|N||N|||542305|N
49569|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900CE|0|0|0|0||E|N|N|N||N|||5|N
49570|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|387190|717410|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900PE|0|0|0|0||E|N|N|N||N|||552300|N
49571|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|12445|20055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620PE|0|0|0|0||E|N|N|N||N|||16250|N
49572|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625CE|0|0|0|0||E|N|N|N||N|||5|N
49573|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000CE|0|0|0|0||E|N|N|N||N|||5|N
49574|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|398580|728800|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000PE|0|0|0|0||E|N|N|N||N|||563690|N
49575|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100CE|0|0|0|0||E|N|N|N||N|||5|N
49576|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|407190|737410|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100PE|0|0|0|0||E|N|N|N||N|||572300|N
49577|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200CE|0|0|0|0||E|N|N|N||N|||5|N
49578|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|417185|747405|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200PE|0|0|0|0||E|N|N|N||N|||582295|N
49579|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300CE|0|0|0|0||E|N|N|N||N|||5|N
49580|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|427185|757405|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300PE|0|0|0|0||E|N|N|N||N|||592295|N
49581|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400CE|0|0|0|0||E|N|N|N||N|||5|N
49582|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|437185|767405|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400PE|0|0|0|0||E|N|N|N||N|||602295|N
49583|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500CE|0|0|0|0||E|N|N|N||N|||5|N
49584|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|451610|781830|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500PE|0|0|0|0||E|N|N|N||N|||616720|N
49585|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600CE|0|0|0|0||E|N|N|N||N|||5|N
49586|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|457180|787400|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600PE|0|0|0|0||E|N|N|N||N|||622290|N
49587|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700CE|0|0|0|0||E|N|N|N||N|||5|N
49588|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|467180|797400|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700PE|0|0|0|0||E|N|N|N||N|||632290|N
49589|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800CE|0|0|0|0||E|N|N|N||N|||5|N
49590|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|12945|20555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625PE|0|0|0|0||E|N|N|N||N|||16750|N
49591|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630CE|0|0|0|0||E|N|N|N||N|||5|N
49592|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|477175|807395|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800PE|0|0|0|0||E|N|N|N||N|||642285|N
49593|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900CE|0|0|0|0||E|N|N|N||N|||5|N
49594|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|487175|817395|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900PE|0|0|0|0||E|N|N|N||N|||652285|N
49595|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000CE|0|0|0|0||E|N|N|N||N|||5|N
49596|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|498760|828980|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000PE|0|0|0|0||E|N|N|N||N|||663870|N
49597|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100CE|0|0|0|0||E|N|N|N||N|||5|N
49598|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|507170|837390|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100PE|0|0|0|0||E|N|N|N||N|||672280|N
49599|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200CE|0|0|0|0||E|N|N|N||N|||5|N
49600|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|517170|847390|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200PE|0|0|0|0||E|N|N|N||N|||682280|N
49601|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300CE|0|0|0|0||E|N|N|N||N|||5|N
49602|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|527165|857385|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300PE|0|0|0|0||E|N|N|N||N|||692275|N
49603|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400CE|0|0|0|0||E|N|N|N||N|||5|N
49604|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|537165|867385|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400PE|0|0|0|0||E|N|N|N||N|||702275|N
49605|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|13445|21055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630PE|0|0|0|0||E|N|N|N||N|||17250|N
49606|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635CE|0|0|0|0||E|N|N|N||N|||5|N
49607|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500CE|0|0|0|0||E|N|N|N||N|||5|N
49608|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|546715|876935|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500PE|0|0|0|0||E|N|N|N||N|||711825|N
49609|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600CE|0|0|0|0||E|N|N|N||N|||5|N
49610|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|557160|887380|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600PE|0|0|0|0||E|N|N|N||N|||722270|N
49611|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700CE|0|0|0|0||E|N|N|N||N|||5|N
49612|31415|OPTSTK|NBCC|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1466|5466|0|0|0|1477650403|1477526400|1477578600|15|1|            |NBCC26OCT34CE|0|2|0|0||E|N|N|N||N|||3466|N
49613|31415|OPTSTK|NBCC|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |NBCC26OCT34PE|0|2|0|0||E|N|N|N||N|||1|N
49614|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|567160|897380|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700PE|0|0|0|0||E|N|N|N||N|||732270|N
49615|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800CE|0|0|0|0||E|N|N|N||N|||5|N
49616|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|577160|907380|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800PE|0|0|0|0||E|N|N|N||N|||742270|N
49617|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900CE|0|0|0|0||E|N|N|N||N|||5|N
49618|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|587155|917375|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900PE|0|0|0|0||E|N|N|N||N|||752265|N
49619|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000CE|0|0|0|0||E|N|N|N||N|||5|N
49620|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|598900|929120|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000PE|0|0|0|0||E|N|N|N||N|||764010|N
49621|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100CE|0|0|0|0||E|N|N|N||N|||5|N
49622|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|607155|937375|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100PE|0|0|0|0||E|N|N|N||N|||772265|N
49623|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200CE|0|0|0|0||E|N|N|N||N|||5|N
49624|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|617150|947370|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200PE|0|0|0|0||E|N|N|N||N|||782260|N
49625|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300CE|0|0|0|0||E|N|N|N||N|||5|N
49626|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|627150|957370|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300PE|0|0|0|0||E|N|N|N||N|||792260|N
49627|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400CE|0|0|0|0||E|N|N|N||N|||5|N
49628|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|637150|967370|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400PE|0|0|0|0||E|N|N|N||N|||802260|N
49629|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500CE|0|0|0|0||E|N|N|N||N|||5|N
49630|31415|OPTSTK|NBCC|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1481|5481|0|0|0|1477650403|1479859200|1479911400|15|1|            |NBCC26NOV34CE|0|2|0|0||E|N|N|N||N|||3481|N
49631|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|688950|1019170|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500PE|0|0|0|0||E|N|N|N||N|||854060|N
49632|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600CE|0|0|0|0||E|N|N|N||N|||5|N
49633|31415|OPTSTK|NBCC|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1479859200|1479911400|15|1|            |NBCC26NOV34PE|0|2|0|0||E|N|N|N||N|||1|N
49634|31415|OPTSTK|NBCC|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|320|4320|0|0|0|1477650403|1482969600|1483021800|15|1|            |NBCC26DEC46CE|0|2|0|0||E|N|N|N||N|||2320|N
49635|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|13945|21555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635PE|0|0|0|0||E|N|N|N||N|||17750|N
49636|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640CE|0|0|0|0||E|N|N|N||N|||5|N
49637|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|657145|987365|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600PE|0|0|0|0||E|N|N|N||N|||822255|N
49638|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700CE|0|0|0|0||E|N|N|N||N|||5|N
49639|31415|OPTSTK|NBCC|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1|2005|0|0|0|1477650403|1482969600|1483021800|15|1|            |NBCC26DEC46PE|0|2|0|0||E|N|N|N||N|||5|N
49640|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|667145|997365|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700PE|0|0|0|0||E|N|N|N||N|||832255|N
49641|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800CE|0|0|0|0||E|N|N|N||N|||5|N
49642|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1457568000|0|0|0|0|0|1859365|2189545|0|0|0|1477650403|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||2024455|N
49643|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1477650403|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||5|N
49644|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|677140|1007360|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800PE|0|0|0|0||E|N|N|N||N|||842250|N
49645|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900CE|0|0|0|0||E|N|N|N||N|||5|N
49646|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|687140|1017360|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900PE|0|0|0|0||E|N|N|N||N|||852250|N
49647|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000CE|0|0|0|0||E|N|N|N||N|||5|N
49648|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|698590|1028810|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000PE|0|0|0|0||E|N|N|N||N|||863700|N
49649|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100CE|0|0|0|0||E|N|N|N||N|||5|N
49650|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|707135|1037355|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100PE|0|0|0|0||E|N|N|N||N|||872245|N
49651|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200CE|0|0|0|0||E|N|N|N||N|||5|N
49652|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|717135|1047355|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200PE|0|0|0|0||E|N|N|N||N|||882245|N
49653|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300CE|0|0|0|0||E|N|N|N||N|||5|N
49654|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|727135|1057355|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300PE|0|0|0|0||E|N|N|N||N|||892245|N
49655|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400CE|0|0|0|0||E|N|N|N||N|||5|N
49656|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|737130|1067350|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400PE|0|0|0|0||E|N|N|N||N|||902240|N
49657|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500CE|0|0|0|0||E|N|N|N||N|||5|N
49658|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|14445|22055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640PE|0|0|0|0||E|N|N|N||N|||18250|N
49659|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645CE|0|0|0|0||E|N|N|N||N|||5|N
49660|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|769890|1100110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500PE|0|0|0|0||E|N|N|N||N|||935000|N
49661|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600CE|0|0|0|0||E|N|N|N||N|||5|N
49662|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|757130|1087350|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600PE|0|0|0|0||E|N|N|N||N|||922240|N
49663|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700CE|0|0|0|0||E|N|N|N||N|||5|N
49664|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|767125|1097345|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700PE|0|0|0|0||E|N|N|N||N|||932235|N
49665|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800CE|0|0|0|0||E|N|N|N||N|||5|N
49666|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|14945|22555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645PE|0|0|0|0||E|N|N|N||N|||18750|N
49667|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|777125|1107345|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800PE|0|0|0|0||E|N|N|N||N|||942235|N
49668|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900CE|0|0|0|0||E|N|N|N||N|||5|N
49669|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650CE|0|0|0|0||E|N|N|N||N|||5|N
49670|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|15445|23055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650PE|0|0|0|0||E|N|N|N||N|||19250|N
49671|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655CE|0|0|0|0||E|N|N|N||N|||5|N
49672|17963|OPTSTK|NESTLEIND|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|54210|64510|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT580CE|0|2|0|0||E|N|N|N||N|||59360|N
49673|17963|OPTSTK|NESTLEIND|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
49674|17963|OPTSTK|NESTLEIND|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|52210|62510|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT600CE|0|2|0|0||E|N|N|N||N|||57360|N
49675|17963|OPTSTK|NESTLEIND|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
49676|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|787125|1117345|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900PE|0|0|0|0||E|N|N|N||N|||952235|N
49677|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000CE|0|0|0|0||E|N|N|N||N|||5|N
49678|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|791755|1121975|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000PE|0|0|0|0||E|N|N|N||N|||956865|N
49679|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100CE|0|0|0|0||E|N|N|N||N|||5|N
49680|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|807120|1137340|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100PE|0|0|0|0||E|N|N|N||N|||972230|N
49681|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200CE|0|0|0|0||E|N|N|N||N|||5|N
49682|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|817120|1147340|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200PE|0|0|0|0||E|N|N|N||N|||982230|N
49683|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300CE|0|0|0|0||E|N|N|N||N|||5|N
49684|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|827115|1157335|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300PE|0|0|0|0||E|N|N|N||N|||992225|N
49685|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400CE|0|0|0|0||E|N|N|N||N|||5|N
49686|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|837115|1167335|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400PE|0|0|0|0||E|N|N|N||N|||1002225|N
49687|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500CE|0|0|0|0||E|N|N|N||N|||5|N
49688|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|849295|1179515|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500PE|0|0|0|0||E|N|N|N||N|||1014405|N
49689|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600CE|0|0|0|0||E|N|N|N||N|||5|N
49690|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|857110|1187330|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600PE|0|0|0|0||E|N|N|N||N|||1022220|N
49691|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700CE|0|0|0|0||E|N|N|N||N|||5|N
49692|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|867110|1197330|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700PE|0|0|0|0||E|N|N|N||N|||1032220|N
49693|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800CE|0|0|0|0||E|N|N|N||N|||5|N
49694|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|877105|1207325|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800PE|0|0|0|0||E|N|N|N||N|||1042215|N
49695|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900CE|0|0|0|0||E|N|N|N||N|||5|N
49696|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|887105|1217325|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900PE|0|0|0|0||E|N|N|N||N|||1052215|N
49697|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000CE|0|0|0|0||E|N|N|N||N|||5|N
49698|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|15945|23555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655PE|0|0|0|0||E|N|N|N||N|||19750|N
49699|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660CE|0|0|0|0||E|N|N|N||N|||5|N
49700|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|897505|1227725|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000PE|0|0|0|0||E|N|N|N||N|||1062615|N
49701|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100CE|0|0|0|0||E|N|N|N||N|||5|N
49702|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|907100|1237320|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100PE|0|0|0|0||E|N|N|N||N|||1072210|N
49703|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200CE|0|0|0|0||E|N|N|N||N|||5|N
49704|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|16445|24055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660PE|0|0|0|0||E|N|N|N||N|||20250|N
49705|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665CE|0|0|0|0||E|N|N|N||N|||5|N
49706|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|917100|1247320|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200PE|0|0|0|0||E|N|N|N||N|||1082210|N
49707|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300CE|0|0|0|0||E|N|N|N||N|||5|N
49708|17963|OPTSTK|NESTLEIND|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|29215|39515|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT830CE|0|2|0|0||E|N|N|N||N|||34365|N
49709|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|927100|1257320|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300PE|0|0|0|0||E|N|N|N||N|||1092210|N
49710|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400CE|0|0|0|0||E|N|N|N||N|||5|N
49711|17963|OPTSTK|NESTLEIND|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
49712|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|937095|1267315|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400PE|0|0|0|0||E|N|N|N||N|||1102205|N
49713|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500CE|0|0|0|0||E|N|N|N||N|||5|N
49714|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|946990|1277210|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500PE|0|0|0|0||E|N|N|N||N|||1112100|N
49715|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600CE|0|0|0|0||E|N|N|N||N|||5|N
49716|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|16945|24555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665PE|0|0|0|0||E|N|N|N||N|||20750|N
49717|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670CE|0|0|0|0||E|N|N|N||N|||5|N
49718|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|957095|1287315|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600PE|0|0|0|0||E|N|N|N||N|||1122205|N
49719|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700CE|0|0|0|0||E|N|N|N||N|||5|N
49720|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|967090|1297310|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700PE|0|0|0|0||E|N|N|N||N|||1132200|N
49721|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800CE|0|0|0|0||E|N|N|N||N|||5|N
49722|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|977090|1307310|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800PE|0|0|0|0||E|N|N|N||N|||1142200|N
49723|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900CE|0|0|0|0||E|N|N|N||N|||5|N
49724|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|987090|1317310|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900PE|0|0|0|0||E|N|N|N||N|||1152200|N
49725|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000CE|0|0|0|0||E|N|N|N||N|||5|N
49726|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|997085|1327305|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000PE|0|0|0|0||E|N|N|N||N|||1162195|N
49727|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100CE|0|0|0|0||E|N|N|N||N|||5|N
49728|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1007085|1337305|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100PE|0|0|0|0||E|N|N|N||N|||1172195|N
49729|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200CE|0|0|0|0||E|N|N|N||N|||5|N
49730|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1017085|1347305|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200PE|0|0|0|0||E|N|N|N||N|||1182195|N
49731|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300CE|0|0|0|0||E|N|N|N||N|||5|N
49732|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1027080|1357300|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300PE|0|0|0|0||E|N|N|N||N|||1192190|N
49733|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400CE|0|0|0|0||E|N|N|N||N|||5|N
49734|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1037080|1367300|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400PE|0|0|0|0||E|N|N|N||N|||1202190|N
49735|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500CE|0|0|0|0||E|N|N|N||N|||5|N
49736|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1047080|1377300|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500PE|0|0|0|0||E|N|N|N||N|||1212190|N
49737|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600CE|0|0|0|0||E|N|N|N||N|||5|N
49738|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1057075|1387295|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600PE|0|0|0|0||E|N|N|N||N|||1222185|N
49739|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700CE|0|0|0|0||E|N|N|N||N|||5|N
49740|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1067075|1397295|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700PE|0|0|0|0||E|N|N|N||N|||1232185|N
49741|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800CE|0|0|0|0||E|N|N|N||N|||5|N
49742|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1077075|1407295|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800PE|0|0|0|0||E|N|N|N||N|||1242185|N
49743|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900CE|0|0|0|0||E|N|N|N||N|||5|N
49744|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1087070|1417290|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900PE|0|0|0|0||E|N|N|N||N|||1252180|N
49745|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000CE|0|0|0|0||E|N|N|N||N|||5|N
49746|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1097070|1427290|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000PE|0|0|0|0||E|N|N|N||N|||1262180|N
49747|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100CE|0|0|0|0||E|N|N|N||N|||5|N
49748|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1107070|1437290|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100PE|0|0|0|0||E|N|N|N||N|||1272180|N
49749|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200CE|0|0|0|0||E|N|N|N||N|||5|N
49750|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1117065|1447285|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200PE|0|0|0|0||E|N|N|N||N|||1282175|N
49751|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300CE|0|0|0|0||E|N|N|N||N|||5|N
49752|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1127065|1457285|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300PE|0|0|0|0||E|N|N|N||N|||1292175|N
49753|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400CE|0|0|0|0||E|N|N|N||N|||5|N
49754|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1137060|1467280|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400PE|0|0|0|0||E|N|N|N||N|||1302170|N
49755|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500CE|0|0|0|0||E|N|N|N||N|||5|N
49756|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1147060|1477280|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500PE|0|0|0|0||E|N|N|N||N|||1312170|N
49757|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600CE|0|0|0|0||E|N|N|N||N|||5|N
49758|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|17445|25055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670PE|0|0|0|0||E|N|N|N||N|||21250|N
49759|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675CE|0|0|0|0||E|N|N|N||N|||5|N
49760|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|17945|25555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675PE|0|0|0|0||E|N|N|N||N|||21750|N
49761|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680CE|0|0|0|0||E|N|N|N||N|||5|N
49762|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1157060|1487280|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600PE|0|0|0|0||E|N|N|N||N|||1322170|N
49763|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700CE|0|0|0|0||E|N|N|N||N|||5|N
49764|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1167055|1497275|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700PE|0|0|0|0||E|N|N|N||N|||1332165|N
49765|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800CE|0|0|0|0||E|N|N|N||N|||5|N
49766|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1177055|1507275|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800PE|0|0|0|0||E|N|N|N||N|||1342165|N
49767|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900CE|0|0|0|0||E|N|N|N||N|||5|N
49768|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1187055|1517275|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900PE|0|0|0|0||E|N|N|N||N|||1352165|N
49769|17963|OPTSTK|NESTLEIND|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|27215|37515|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT850CE|0|2|0|0||E|N|N|N||N|||32365|N
49770|17963|OPTSTK|NESTLEIND|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
49771|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000CE|0|0|0|0||E|N|N|N||N|||5|N
49772|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1197050|1527270|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000PE|0|0|0|0||E|N|N|N||N|||1362160|N
49773|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100CE|0|0|0|0||E|N|N|N||N|||5|N
49774|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1207050|1537270|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100PE|0|0|0|0||E|N|N|N||N|||1372160|N
49775|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200CE|0|0|0|0||E|N|N|N||N|||5|N
49776|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1217050|1547270|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200PE|0|0|0|0||E|N|N|N||N|||1382160|N
49777|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300CE|0|0|0|0||E|N|N|N||N|||5|N
49778|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1227045|1557265|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300PE|0|0|0|0||E|N|N|N||N|||1392155|N
49779|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400CE|0|0|0|0||E|N|N|N||N|||5|N
49780|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1237045|1567265|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400PE|0|0|0|0||E|N|N|N||N|||1402155|N
49781|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500CE|0|0|0|0||E|N|N|N||N|||5|N
49782|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1247045|1577265|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500PE|0|0|0|0||E|N|N|N||N|||1412155|N
49783|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600CE|0|0|0|0||E|N|N|N||N|||5|N
49784|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1257040|1587260|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600PE|0|0|0|0||E|N|N|N||N|||1422150|N
49785|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700CE|0|0|0|0||E|N|N|N||N|||5|N
49786|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1267040|1597260|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700PE|0|0|0|0||E|N|N|N||N|||1432150|N
49787|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800CE|0|0|0|0||E|N|N|N||N|||5|N
49788|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1277040|1607260|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800PE|0|0|0|0||E|N|N|N||N|||1442150|N
49789|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900CE|0|0|0|0||E|N|N|N||N|||5|N
49790|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1287035|1617255|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900PE|0|0|0|0||E|N|N|N||N|||1452145|N
49791|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000CE|0|0|0|0||E|N|N|N||N|||5|N
49792|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1297035|1627255|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000PE|0|0|0|0||E|N|N|N||N|||1462145|N
49793|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100CE|0|0|0|0||E|N|N|N||N|||5|N
49794|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1307035|1637255|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100PE|0|0|0|0||E|N|N|N||N|||1472145|N
49795|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200CE|0|0|0|0||E|N|N|N||N|||5|N
49796|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|18445|26055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680PE|0|0|0|0||E|N|N|N||N|||22250|N
49797|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685CE|0|0|0|0||E|N|N|N||N|||5|N
49798|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|18945|26555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685PE|0|0|0|0||E|N|N|N||N|||22750|N
49799|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690CE|0|0|0|0||E|N|N|N||N|||5|N
49800|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1317030|1647250|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200PE|0|0|0|0||E|N|N|N||N|||1482140|N
49801|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300CE|0|0|0|0||E|N|N|N||N|||5|N
49802|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1327030|1657250|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300PE|0|0|0|0||E|N|N|N||N|||1492140|N
49803|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400CE|0|0|0|0||E|N|N|N||N|||5|N
49804|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1337030|1667250|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400PE|0|0|0|0||E|N|N|N||N|||1502140|N
49805|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500CE|0|0|0|0||E|N|N|N||N|||5|N
49806|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1347025|1677245|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500PE|0|0|0|0||E|N|N|N||N|||1512135|N
49807|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600CE|0|0|0|0||E|N|N|N||N|||5|N
49808|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1357025|1687245|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600PE|0|0|0|0||E|N|N|N||N|||1522135|N
49809|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700CE|0|0|0|0||E|N|N|N||N|||5|N
49810|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|19445|27055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690PE|0|0|0|0||E|N|N|N||N|||23250|N
49811|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695CE|0|0|0|0||E|N|N|N||N|||5|N
49812|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|19945|27555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695PE|0|0|0|0||E|N|N|N||N|||23750|N
49813|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700CE|0|0|0|0||E|N|N|N||N|||5|N
49814|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1367025|1697245|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700PE|0|0|0|0||E|N|N|N||N|||1532135|N
49815|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800CE|0|0|0|0||E|N|N|N||N|||5|N
49816|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1377020|1707240|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800PE|0|0|0|0||E|N|N|N||N|||1542130|N
49817|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900CE|0|0|0|0||E|N|N|N||N|||5|N
49818|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1387020|1717240|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900PE|0|0|0|0||E|N|N|N||N|||1552130|N
49819|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000CE|0|0|0|0||E|N|N|N||N|||5|N
49820|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1397020|1727240|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000PE|0|0|0|0||E|N|N|N||N|||1562130|N
49821|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100CE|0|0|0|0||E|N|N|N||N|||5|N
49822|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1407015|1737235|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100PE|0|0|0|0||E|N|N|N||N|||1572125|N
49823|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200CE|0|0|0|0||E|N|N|N||N|||5|N
49824|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1417015|1747235|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200PE|0|0|0|0||E|N|N|N||N|||1582125|N
49825|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300CE|0|0|0|0||E|N|N|N||N|||5|N
49826|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1427015|1757235|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300PE|0|0|0|0||E|N|N|N||N|||1592125|N
49827|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400CE|0|0|0|0||E|N|N|N||N|||5|N
49828|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1437010|1767230|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400PE|0|0|0|0||E|N|N|N||N|||1602120|N
49829|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500CE|0|0|0|0||E|N|N|N||N|||5|N
49830|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1447010|1777230|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500PE|0|0|0|0||E|N|N|N||N|||1612120|N
49831|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600CE|0|0|0|0||E|N|N|N||N|||5|N
49832|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1457005|1787225|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600PE|0|0|0|0||E|N|N|N||N|||1622115|N
49833|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700CE|0|0|0|0||E|N|N|N||N|||5|N
49834|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1467005|1797225|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700PE|0|0|0|0||E|N|N|N||N|||1632115|N
49835|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800CE|0|0|0|0||E|N|N|N||N|||5|N
49836|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1477005|1807225|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800PE|0|0|0|0||E|N|N|N||N|||1642115|N
49837|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900CE|0|0|0|0||E|N|N|N||N|||5|N
49838|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1487000|1817220|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900PE|0|0|0|0||E|N|N|N||N|||1652110|N
49839|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000CE|0|0|0|0||E|N|N|N||N|||5|N
49840|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|20445|28055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700PE|0|0|0|0||E|N|N|N||N|||24250|N
49841|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705CE|0|0|0|0||E|N|N|N||N|||5|N
49842|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1497000|1827220|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000PE|0|0|0|0||E|N|N|N||N|||1662110|N
49843|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100CE|0|0|0|0||E|N|N|N||N|||5|N
49844|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1507000|1837220|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100PE|0|0|0|0||E|N|N|N||N|||1672110|N
49845|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200CE|0|0|0|0||E|N|N|N||N|||5|N
49846|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|20945|28555|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705PE|0|0|0|0||E|N|N|N||N|||24750|N
49847|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710CE|0|0|0|0||E|N|N|N||N|||5|N
49848|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1516995|1847215|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200PE|0|0|0|0||E|N|N|N||N|||1682105|N
49849|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300CE|0|0|0|0||E|N|N|N||N|||5|N
49850|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1526995|1857215|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300PE|0|0|0|0||E|N|N|N||N|||1692105|N
49851|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400CE|0|0|0|0||E|N|N|N||N|||5|N
49852|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1536995|1867215|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400PE|0|0|0|0||E|N|N|N||N|||1702105|N
49853|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500CE|0|0|0|0||E|N|N|N||N|||5|N
49854|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|21445|29055|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710PE|0|0|0|0||E|N|N|N||N|||25250|N
49855|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715CE|0|0|0|0||E|N|N|N||N|||5|N
49856|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|21940|29550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715PE|0|0|0|0||E|N|N|N||N|||25745|N
49857|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720CE|0|0|0|0||E|N|N|N||N|||5|N
49858|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1546990|1877210|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500PE|0|0|0|0||E|N|N|N||N|||1712100|N
49859|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|22440|30050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720PE|0|0|0|0||E|N|N|N||N|||26245|N
49860|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600CE|0|0|0|0||E|N|N|N||N|||5|N
49861|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1556990|1887210|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600PE|0|0|0|0||E|N|N|N||N|||1722100|N
49862|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700CE|0|0|0|0||E|N|N|N||N|||5|N
49863|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1566990|1897210|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700PE|0|0|0|0||E|N|N|N||N|||1732100|N
49864|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800CE|0|0|0|0||E|N|N|N||N|||5|N
49865|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1576985|1907205|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800PE|0|0|0|0||E|N|N|N||N|||1742095|N
49866|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000CE|0|0|0|0||E|N|N|N||N|||5|N
49867|17963|OPTSTK|NESTLEIND|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|54480|64780|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV580CE|0|2|0|0||E|N|N|N||N|||59630|N
49868|14309|OPTSTK|INDIANB|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|30080|39940|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDIANB26OCT480CE|0|2|0|0||E|N|N|N||N|||35010|N
49869|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1596985|1927205|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000PE|0|0|0|0||E|N|N|N||N|||1762095|N
49870|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500CE|0|0|0|0||E|N|N|N||N|||5|N
49871|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1646975|1977195|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500PE|0|0|0|0||E|N|N|N||N|||1812085|N
49872|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000CE|0|0|0|0||E|N|N|N||N|||5|N
49873|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1696965|2027185|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000PE|0|0|0|0||E|N|N|N||N|||1862075|N
49874|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500CE|0|0|0|0||E|N|N|N||N|||5|N
49875|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1746960|2077180|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500PE|0|0|0|0||E|N|N|N||N|||1912070|N
49876|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000CE|0|0|0|0||E|N|N|N||N|||5|N
49877|14309|OPTSTK|INDIANB|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDIANB26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
49878|14309|OPTSTK|INDIANB|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|21080|30940|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDIANB26OCT570CE|0|2|0|0||E|N|N|N||N|||26010|N
49879|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1796950|2127170|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000PE|0|0|0|0||E|N|N|N||N|||1962060|N
49880|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725CE|0|0|0|0||E|N|N|N||N|||5|N
49881|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|22940|30550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725PE|0|0|0|0||E|N|N|N||N|||26745|N
49882|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730CE|0|0|0|0||E|N|N|N||N|||5|N
49883|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500CE|0|0|0|0||E|N|N|N||N|||5|N
49884|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1846940|2177160|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500PE|0|0|0|0||E|N|N|N||N|||2012050|N
49885|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000CE|0|0|0|0||E|N|N|N||N|||5|N
49886|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1896930|2227150|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000PE|0|0|0|0||E|N|N|N||N|||2062040|N
49887|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500CE|0|0|0|0||E|N|N|N||N|||5|N
49888|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1946925|2277145|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500PE|0|0|0|0||E|N|N|N||N|||2112035|N
49889|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000CE|0|0|0|0||E|N|N|N||N|||5|N
49890|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1996915|2327135|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000PE|0|0|0|0||E|N|N|N||N|||2162025|N
49891|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500CE|0|0|0|0||E|N|N|N||N|||5|N
49892|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2046905|2377125|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500PE|0|0|0|0||E|N|N|N||N|||2212015|N
49893|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000CE|0|0|0|0||E|N|N|N||N|||5|N
49894|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2096895|2427115|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000PE|0|0|0|0||E|N|N|N||N|||2262005|N
49895|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500CE|0|0|0|0||E|N|N|N||N|||5|N
49896|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2146890|2477110|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500PE|0|0|0|0||E|N|N|N||N|||2312000|N
49897|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000CE|0|0|0|0||E|N|N|N||N|||5|N
49898|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2196880|2527100|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000PE|0|0|0|0||E|N|N|N||N|||2361990|N
49899|14309|OPTSTK|INDIANB|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDIANB26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
49900|17963|OPTSTK|NESTLEIND|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
49901|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500CE|0|0|0|0||E|N|N|N||N|||5|N
49902|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2246870|2577090|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500PE|0|0|0|0||E|N|N|N||N|||2411980|N
49903|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000CE|0|0|0|0||E|N|N|N||N|||5|N
49904|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2296865|2627085|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000PE|0|0|0|0||E|N|N|N||N|||2461975|N
49905|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500CE|0|0|0|0||E|N|N|N||N|||5|N
49906|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2346855|2677075|0|0|0|1477650403|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500PE|0|0|0|0||E|N|N|N||N|||2511965|N
49907|17963|OPTSTK|NESTLEIND|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|52490|62790|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV600CE|0|2|0|0||E|N|N|N||N|||57640|N
49908|17963|OPTSTK|NESTLEIND|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
49909|17963|OPTSTK|NESTLEIND|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|29600|39900|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV830CE|0|2|0|0||E|N|N|N||N|||34750|N
49910|17963|OPTSTK|NESTLEIND|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
49911|17963|OPTSTK|NESTLEIND|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|27610|37910|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV850CE|0|2|0|0||E|N|N|N||N|||32760|N
49912|11195|OPTSTK|INDIGO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|103585|158135|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDIGO26OCT3300CE|0|2|0|0||E|N|N|N||N|||130860|N
49913|11195|OPTSTK|INDIGO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDIGO26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
49914|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|23440|31050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730PE|0|0|0|0||E|N|N|N||N|||27245|N
49915|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735CE|0|0|0|0||E|N|N|N||N|||5|N
49916|11195|OPTSTK|INDIGO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|134975|189515|0|0|0|1477650403|1479859200|1479911400|15|1|            |INDIGO26NOV3000CE|0|2|0|0||E|N|N|N||N|||162245|N
49917|11195|OPTSTK|INDIGO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |INDIGO26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
49918|17963|OPTSTK|NESTLEIND|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
49919|17963|OPTSTK|NESTLEIND|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|52860|63160|0|0|0|1477650403|1482969600|1483021800|15|1|            |NESTLEIND26DEC600CE|0|2|0|0||E|N|N|N||N|||58010|N
49920|17963|OPTSTK|NESTLEIND|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1482969600|1483021800|15|1|            |NESTLEIND26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
49921|17963|OPTSTK|NESTLEIND|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|31105|41395|0|0|0|1477650403|1482969600|1483021800|15|1|            |NESTLEIND26DEC820CE|0|2|0|0||E|N|N|N||N|||36250|N
49922|5258|OPTSTK|INDUSINDBK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|25280|35640|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDUSINDBK26OCT540CE|0|2|0|0||E|N|N|N||N|||30460|N
49923|5258|OPTSTK|INDUSINDBK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDUSINDBK26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
49924|5258|OPTSTK|INDUSINDBK|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|10285|20645|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDUSINDBK26OCT690CE|0|2|0|0||E|N|N|N||N|||15465|N
49925|5258|OPTSTK|INDUSINDBK|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDUSINDBK26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
49926|5258|OPTSTK|INDUSINDBK|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|13660|23930|0|0|0|1477650403|1479859200|1479911400|15|1|            |INDUSINDBK26NOV660CE|0|2|0|0||E|N|N|N||N|||18795|N
49927|5258|OPTSTK|INDUSINDBK|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1477650403|1479859200|1479911400|15|1|            |INDUSINDBK26NOV660PE|0|2|0|0||E|N|N|N||N|||30|N
49928|17963|OPTSTK|NESTLEIND|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1482969600|1483021800|15|1|            |NESTLEIND26DEC820PE|0|2|0|0||E|N|N|N||N|||5|N
49929|15332|OPTSTK|NMDC|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|1450|5450|0|0|0|1477650403|1477526400|1477578600|15|1|            |NMDC26OCT32CE|0|2|0|0||E|N|N|N||N|||3450|N
49930|15332|OPTSTK|NMDC|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |NMDC26OCT32PE|0|2|0|0||E|N|N|N||N|||1|N
49931|15332|OPTSTK|NMDC|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|150|4150|0|0|0|1477650403|1477526400|1477578600|15|1|            |NMDC26OCT45CE|0|2|0|0||E|N|N|N||N|||2150|N
49932|15332|OPTSTK|NMDC|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |NMDC26OCT45PE|0|2|0|0||E|N|N|N||N|||1|N
49933|15332|OPTSTK|NMDC|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|1464|5464|0|0|0|1477650403|1479859200|1479911400|15|1|            |NMDC26NOV32CE|0|2|0|0||E|N|N|N||N|||3464|N
49934|15332|OPTSTK|NMDC|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1479859200|1479911400|15|1|            |NMDC26NOV32PE|0|2|0|0||E|N|N|N||N|||1|N
49935|15332|OPTSTK|NMDC|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|171|4171|0|0|0|1477650403|1479859200|1479911400|15|1|            |NMDC26NOV45CE|0|2|0|0||E|N|N|N||N|||2171|N
49936|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|23940|31550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735PE|0|0|0|0||E|N|N|N||N|||27745|N
49937|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740CE|0|0|0|0||E|N|N|N||N|||5|N
49938|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|24440|32050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740PE|0|0|0|0||E|N|N|N||N|||28245|N
49939|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745CE|0|0|0|0||E|N|N|N||N|||5|N
49940|15332|OPTSTK|NMDC|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1479859200|1479911400|15|1|            |NMDC26NOV45PE|0|2|0|0||E|N|N|N||N|||1|N
49941|20242|OPTSTK|OBEROIRLTY|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|35515|52925|0|0|0|1477650403|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1140CE|0|2|0|0||E|N|N|N||N|||44220|N
49942|20242|OPTSTK|OBEROIRLTY|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
49943|20242|OPTSTK|OBEROIRLTY|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|36050|53450|0|0|0|1477650403|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1140CE|0|2|0|0||E|N|N|N||N|||44750|N
49944|20242|OPTSTK|OBEROIRLTY|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1140PE|0|2|0|0||E|N|N|N||N|||5|N
49945|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|24940|32550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745PE|0|0|0|0||E|N|N|N||N|||28745|N
49946|20242|OPTSTK|OBEROIRLTY|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|62460|79870|0|0|0|1477650403|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC880CE|0|2|0|0||E|N|N|N||N|||71165|N
49947|20242|OPTSTK|OBEROIRLTY|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
49948|10738|OPTSTK|OFSS|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1477180800|0|0|0|0|0|302805|430015|0|0|0|1477650403|1477526400|1477578600|15|1|            |OFSS26OCT6250CE|0|2|0|0||E|N|N|N||N|||366410|N
49949|10738|OPTSTK|OFSS|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |OFSS26OCT6250PE|0|2|0|0||E|N|N|N||N|||5|N
49950|10738|OPTSTK|OFSS|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1477180800|0|0|0|0|0|305705|432905|0|0|0|1477650403|1479859200|1479911400|15|1|            |OFSS26NOV6250CE|0|2|0|0||E|N|N|N||N|||369305|N
49951|10738|OPTSTK|OFSS|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |OFSS26NOV6250PE|0|2|0|0||E|N|N|N||N|||5|N
49952|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750CE|0|0|0|0||E|N|N|N||N|||5|N
49953|17438|OPTSTK|OIL|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |OIL26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
49954|17438|OPTSTK|OIL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477180800|0|0|0|0|0|18740|24260|0|0|0|1477650403|1477526400|1477578600|15|1|            |OIL26OCT670PE|0|2|0|0||E|N|N|N||N|||21500|N
49955|17438|OPTSTK|OIL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |OIL26NOV670CE|0|2|0|0||E|N|N|N||N|||5|N
49956|2029|OPTSTK|IRFC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|464|4464|0|0|0|1477650403|1479859200|1479911400|15|1|            |IRFC26NOV50CE|0|2|0|0||E|N|N|N||N|||2464|N
49957|2029|OPTSTK|IRFC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650403|1479859200|1479911400|15|1|            |IRFC26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
49958|17438|OPTSTK|OIL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477180800|0|0|0|0|0|18430|23950|0|0|0|1477650403|1479859200|1479911400|15|1|            |OIL26NOV670PE|0|2|0|0||E|N|N|N||N|||21190|N
49959|17438|OPTSTK|OIL|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477180800|0|0|0|0|0|5|2140|0|0|0|1477650403|1482969600|1483021800|15|1|            |OIL26DEC610CE|0|2|0|0||E|N|N|N||N|||140|N
49960|17438|OPTSTK|OIL|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477180800|0|0|0|0|0|12355|17615|0|0|0|1477650403|1482969600|1483021800|15|1|            |OIL26DEC610PE|0|2|0|0||E|N|N|N||N|||14985|N
49961|14413|OPTSTK|PAGEIND|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|1331800|1650860|0|0|0|1477650403|1477526400|1477578600|15|1|            |PAGEIND26OCT19000CE|0|2|0|0||E|N|N|N||N|||1491330|N
49962|14413|OPTSTK|PAGEIND|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |PAGEIND26OCT19000PE|0|2|0|0||E|N|N|N||N|||5|N
49963|14413|OPTSTK|PAGEIND|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|1340620|1659650|0|0|0|1477650403|1479859200|1479911400|15|1|            |PAGEIND26NOV19000CE|0|2|0|0||E|N|N|N||N|||1500135|N
49964|14413|OPTSTK|PAGEIND|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |PAGEIND26NOV19000PE|0|2|0|0||E|N|N|N||N|||5|N
49965|14413|OPTSTK|PAGEIND|XX||1483021800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|760335|1077805|0|0|0|1477650403|1482969600|1483021800|15|1|            |PAGEIND26DEC25000CE|0|2|0|0||E|N|N|N||N|||919070|N
49966|14413|OPTSTK|PAGEIND|XX||1483021800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|5|2695|0|0|0|1477650403|1482969600|1483021800|15|1|            |PAGEIND26DEC25000PE|0|2|0|0||E|N|N|N||N|||695|N
49967|17029|OPTSTK|PATANJALI|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477180800|0|0|0|0|0|12750|16750|0|0|0|1477650403|1477526400|1477578600|15|1|            |PATANJALI26OCT200CE|0|2|0|0||E|N|N|N||N|||14750|N
49968|17029|OPTSTK|PATANJALI|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |PATANJALI26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
49969|17029|OPTSTK|PATANJALI|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477180800|0|0|0|0|0|12845|16845|0|0|0|1477650403|1479859200|1479911400|15|1|            |PATANJALI26NOV200CE|0|2|0|0||E|N|N|N||N|||14845|N
49970|18143|OPTSTK|JIOFIN|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|6525|10525|0|0|0|1477650403|1477526400|1477578600|15|1|            |JIOFIN26OCT120CE|0|2|0|0||E|N|N|N||N|||8525|N
49971|18143|OPTSTK|JIOFIN|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |JIOFIN26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
49972|18143|OPTSTK|JIOFIN|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|3276|7276|0|0|0|1477650403|1477526400|1477578600|15|1|            |JIOFIN26OCT152.5CE|0|2|0|0||E|N|N|N||N|||5276|N
49973|18143|OPTSTK|JIOFIN|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |JIOFIN26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
49974|17029|OPTSTK|PATANJALI|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |PATANJALI26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
49975|24184|OPTSTK|PIIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|78760|101280|0|0|0|1477650403|1477526400|1477578600|15|1|            |PIIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||90020|N
49976|24184|OPTSTK|PIIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |PIIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
49977|24184|OPTSTK|PIIND|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|48765|71285|0|0|0|1477650403|1477526400|1477578600|15|1|            |PIIND26OCT1420CE|0|2|0|0||E|N|N|N||N|||60025|N
49978|17869|OPTSTK|JSWENERGY|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|16155|21785|0|0|0|1477650403|1477526400|1477578600|15|1|            |JSWENERGY26OCT260CE|0|2|0|0||E|N|N|N||N|||18970|N
49979|17869|OPTSTK|JSWENERGY|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |JSWENERGY26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
49980|24184|OPTSTK|PIIND|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |PIIND26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
49981|24184|OPTSTK|PIIND|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|79280|101800|0|0|0|1477650403|1479859200|1479911400|15|1|            |PIIND26NOV1120CE|0|2|0|0||E|N|N|N||N|||90540|N
49982|24184|OPTSTK|PIIND|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |PIIND26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
49983|24184|OPTSTK|PIIND|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|49430|71940|0|0|0|1477650403|1479859200|1479911400|15|1|            |PIIND26NOV1420CE|0|2|0|0||E|N|N|N||N|||60685|N
49984|24184|OPTSTK|PIIND|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |PIIND26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
49985|9590|OPTSTK|POLYCAB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|327245|420695|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLYCAB26OCT4000CE|0|2|0|0||E|N|N|N||N|||373970|N
49986|9590|OPTSTK|POLYCAB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLYCAB26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
49987|9590|OPTSTK|POLYCAB|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|197270|290720|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLYCAB26OCT5300CE|0|2|0|0||E|N|N|N||N|||243995|N
49988|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|25440|33050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750PE|0|0|0|0||E|N|N|N||N|||29245|N
49989|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755CE|0|0|0|0||E|N|N|N||N|||5|N
49990|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|25940|33550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755PE|0|0|0|0||E|N|N|N||N|||29745|N
49991|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760CE|0|0|0|0||E|N|N|N||N|||5|N
49992|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|26440|34050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760PE|0|0|0|0||E|N|N|N||N|||30245|N
49993|11723|OPTSTK|JSWSTEEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|38010|50020|0|0|0|1477650403|1477526400|1477578600|15|1|            |JSWSTEEL26OCT820CE|0|2|0|0||E|N|N|N||N|||44015|N
49994|11723|OPTSTK|JSWSTEEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |JSWSTEEL26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
49995|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765CE|0|0|0|0||E|N|N|N||N|||5|N
49996|11723|OPTSTK|JSWSTEEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|48345|60355|0|0|0|1477650403|1479859200|1479911400|15|1|            |JSWSTEEL26NOV720CE|0|2|0|0||E|N|N|N||N|||54350|N
49997|11723|OPTSTK|JSWSTEEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |JSWSTEEL26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
49998|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|26940|34550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765PE|0|0|0|0||E|N|N|N||N|||30745|N
49999|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770CE|0|0|0|0||E|N|N|N||N|||5|N
50000|18096|OPTSTK|JUBLFOOD|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473984000|0|0|0|0|0|11795|17055|0|0|0|1477650403|1479859200|1479911400|15|1|            |JUBLFOOD26NOV280CE|0|2|0|0||E|N|N|N||N|||14425|N
50001|18096|OPTSTK|JUBLFOOD|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |JUBLFOOD26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
50002|9590|OPTSTK|POLYCAB|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLYCAB26OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
50003|9590|OPTSTK|POLYCAB|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|329100|422550|0|0|0|1477650403|1479859200|1479911400|15|1|            |POLYCAB26NOV4000CE|0|2|0|0||E|N|N|N||N|||375825|N
50004|9590|OPTSTK|POLYCAB|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |POLYCAB26NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
50005|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|27440|35050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770PE|0|0|0|0||E|N|N|N||N|||31245|N
50006|9590|OPTSTK|POLYCAB|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|199730|293170|0|0|0|1477650403|1479859200|1479911400|15|1|            |POLYCAB26NOV5300CE|0|2|0|0||E|N|N|N||N|||246450|N
50007|9590|OPTSTK|POLYCAB|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |POLYCAB26NOV5300PE|0|2|0|0||E|N|N|N||N|||5|N
50008|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775CE|0|0|0|0||E|N|N|N||N|||5|N
50009|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|27940|35550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775PE|0|0|0|0||E|N|N|N||N|||31745|N
50010|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780CE|0|0|0|0||E|N|N|N||N|||5|N
50011|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|28440|36050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780PE|0|0|0|0||E|N|N|N||N|||32245|N
50012|18457|OPTSTK|POWERINDIA|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477180800|0|0|0|0|0|1259095|1711325|0|0|0|1477650403|1477526400|1477578600|15|1|            |POWERINDIA26OCT12000CE|0|2|0|0||E|N|N|N||N|||1485210|N
50013|12092|OPTSTK|KAYNES|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|43740|107710|0|0|0|1477650403|1477526400|1477578600|15|1|            |KAYNES26OCT2550CE|2|0|0|0||E|N|N|N||N|||75725|N
50014|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785CE|0|0|0|0||E|N|N|N||N|||5|N
50015|12092|OPTSTK|KAYNES|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |KAYNES26OCT2550PE|2|0|0|0||E|N|N|N||N|||5|N
50016|12092|OPTSTK|KAYNES|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|52140|113570|0|0|0|1477650403|1479859200|1479911400|15|1|            |KAYNES26NOV2500CE|2|0|0|0||E|N|N|N||N|||82855|N
50017|12092|OPTSTK|KAYNES|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|5|2970|0|0|0|1477650403|1479859200|1479911400|15|1|            |KAYNES26NOV2500PE|2|0|0|0||E|N|N|N||N|||970|N
50018|18457|OPTSTK|POWERINDIA|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |POWERINDIA26OCT12000PE|0|2|0|0||E|N|N|N||N|||5|N
50019|18457|OPTSTK|POWERINDIA|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477180800|0|0|0|0|0|609205|1061435|0|0|0|1477650403|1477526400|1477578600|15|1|            |POWERINDIA26OCT18500CE|0|2|0|0||E|N|N|N||N|||835320|N
50020|18457|OPTSTK|POWERINDIA|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |POWERINDIA26OCT18500PE|0|2|0|0||E|N|N|N||N|||5|N
50021|18457|OPTSTK|POWERINDIA|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477180800|0|0|0|0|0|1264675|1716865|0|0|0|1477650403|1479859200|1479911400|15|1|            |POWERINDIA26NOV12000CE|0|2|0|0||E|N|N|N||N|||1490770|N
50022|18457|OPTSTK|POWERINDIA|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |POWERINDIA26NOV12000PE|0|2|0|0||E|N|N|N||N|||5|N
50023|18457|OPTSTK|POWERINDIA|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477180800|0|0|0|0|0|619380|1069580|0|0|0|1477650403|1479859200|1479911400|15|1|            |POWERINDIA26NOV18500CE|0|2|0|0||E|N|N|N||N|||844480|N
50024|18457|OPTSTK|POWERINDIA|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477180800|0|0|0|0|0|5|2585|0|0|0|1477650403|1479859200|1479911400|15|1|            |POWERINDIA26NOV18500PE|0|2|0|0||E|N|N|N||N|||585|N
50025|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|28940|36550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785PE|0|0|0|0||E|N|N|N||N|||32745|N
50026|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790CE|0|0|0|0||E|N|N|N||N|||5|N
50027|10990|OPTSTK|RADICO|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477180800|0|0|0|0|0|109775|160325|0|0|0|1477650403|1477526400|1477578600|15|1|            |RADICO26OCT2850CE|0|2|0|0||E|N|N|N||N|||135050|N
50028|10990|OPTSTK|RADICO|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |RADICO26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
50029|10990|OPTSTK|RADICO|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477180800|0|0|0|0|0|111105|161645|0|0|0|1477650403|1479859200|1479911400|15|1|            |RADICO26NOV2850CE|0|2|0|0||E|N|N|N||N|||136375|N
50030|10990|OPTSTK|RADICO|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |RADICO26NOV2850PE|0|2|0|0||E|N|N|N||N|||5|N
50031|13332|OPTSTK|SOLARINDS|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477180800|0|0|0|0|0|737865|999085|0|0|0|1477650403|1477526400|1477578600|15|1|            |SOLARINDS26OCT10000CE|0|2|0|0||E|N|N|N||N|||868475|N
50032|9480|OPTSTK|LICI|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|8600|12600|0|0|0|1477650403|1477526400|1477578600|15|1|            |LICI26OCT275CE|0|2|0|0||E|N|N|N||N|||10600|N
50033|9480|OPTSTK|LICI|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |LICI26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
50034|9480|OPTSTK|LICI|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|9225|13225|0|0|0|1477650403|1479859200|1479911400|15|1|            |LICI26NOV270CE|0|2|0|0||E|N|N|N||N|||11225|N
50035|9480|OPTSTK|LICI|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |LICI26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
50036|13332|OPTSTK|SOLARINDS|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |SOLARINDS26OCT10000PE|0|2|0|0||E|N|N|N||N|||5|N
50037|13332|OPTSTK|SOLARINDS|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477180800|0|0|0|0|0|742510|1003710|0|0|0|1477650403|1479859200|1479911400|15|1|            |SOLARINDS26NOV10000CE|0|2|0|0||E|N|N|N||N|||873110|N
50038|13332|OPTSTK|SOLARINDS|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |SOLARINDS26NOV10000PE|0|2|0|0||E|N|N|N||N|||5|N
50039|27066|OPTSTK|SWIGGY|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|7580|11580|0|0|0|1477650403|1477526400|1477578600|15|1|            |SWIGGY26OCT90CE|0|0|0|0||E|N|N|N||N|||9580|N
50040|3220|OPTSTK|LODHA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|18730|33300|0|0|0|1477650403|1477526400|1477578600|15|1|            |LODHA26OCT720CE|0|2|0|0||E|N|N|N||N|||26015|N
50041|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|29440|37050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790PE|0|0|0|0||E|N|N|N||N|||33245|N
50042|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795CE|0|0|0|0||E|N|N|N||N|||5|N
50043|3220|OPTSTK|LODHA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |LODHA26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
50044|27066|OPTSTK|SWIGGY|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |SWIGGY26OCT90PE|0|0|0|0||E|N|N|N||N|||5|N
50045|27066|OPTSTK|SWIGGY|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|4080|8080|0|0|0|1477650403|1477526400|1477578600|15|1|            |SWIGGY26OCT125CE|0|0|0|0||E|N|N|N||N|||6080|N
50046|27066|OPTSTK|SWIGGY|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |SWIGGY26OCT125PE|0|0|0|0||E|N|N|N||N|||5|N
50047|27066|OPTSTK|SWIGGY|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|7620|11620|0|0|0|1477650403|1479859200|1479911400|15|1|            |SWIGGY26NOV90CE|0|0|0|0||E|N|N|N||N|||9620|N
50048|27066|OPTSTK|SWIGGY|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |SWIGGY26NOV90PE|0|0|0|0||E|N|N|N||N|||5|N
50049|27066|OPTSTK|SWIGGY|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|4140|8140|0|0|0|1477650403|1479859200|1479911400|15|1|            |SWIGGY26NOV125CE|0|0|0|0||E|N|N|N||N|||6140|N
50050|11483|OPTSTK|LT|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|86100|120000|0|0|0|1477650403|1477526400|1477578600|15|1|            |LT26OCT2650CE|0|2|0|0||E|N|N|N||N|||103050|N
50051|11483|OPTSTK|LT|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |LT26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
50052|11483|OPTSTK|LT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|152015|185915|0|0|0|1477650403|1479859200|1479911400|15|1|            |LT26NOV2000CE|0|2|0|0||E|N|N|N||N|||168965|N
50053|11483|OPTSTK|LT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |LT26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
50054|27066|OPTSTK|SWIGGY|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |SWIGGY26NOV125PE|0|0|0|0||E|N|N|N||N|||5|N
50055|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |UNIONBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||1|N
50056|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|5876|9876|0|0|0|1477650403|1477526400|1477578600|15|1|            |UNIONBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||7876|N
50057|10753|OPTSTK|UNIONBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1479859200|1479911400|15|1|            |UNIONBANK26NOV260CE|0|2|0|0||E|N|N|N||N|||1|N
50058|10753|OPTSTK|UNIONBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|5755|9755|0|0|0|1477650403|1479859200|1479911400|15|1|            |UNIONBANK26NOV260PE|0|2|0|0||E|N|N|N||N|||7755|N
50059|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|29940|37550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795PE|0|0|0|0||E|N|N|N||N|||33745|N
50060|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800CE|0|0|0|0||E|N|N|N||N|||5|N
50061|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|30440|38050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800PE|0|0|0|0||E|N|N|N||N|||34245|N
50062|10753|OPTSTK|UNIONBANK|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|1|2061|0|0|0|1477650403|1482969600|1483021800|15|1|            |UNIONBANK26DEC245CE|0|2|0|0||E|N|N|N||N|||61|N
50063|24948|OPTSTK|LTF|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|4115|8115|0|0|0|1477650403|1477526400|1477578600|15|1|            |LTF26OCT180CE|0|2|0|0||E|N|N|N||N|||6115|N
50064|24948|OPTSTK|LTF|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |LTF26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
50065|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805CE|0|0|0|0||E|N|N|N||N|||5|N
50066|24948|OPTSTK|LTF|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|1615|5615|0|0|0|1477650403|1477526400|1477578600|15|1|            |LTF26OCT205CE|0|2|0|0||E|N|N|N||N|||3615|N
50067|24948|OPTSTK|LTF|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |LTF26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
50068|24948|OPTSTK|LTF|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|540|4540|0|0|0|1477650403|1477526400|1477578600|15|1|            |LTF26OCT215CE|0|2|0|0||E|N|N|N||N|||2540|N
50069|24948|OPTSTK|LTF|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |LTF26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
50070|24948|OPTSTK|LTF|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|1350|5350|0|0|0|1477650403|1479859200|1479911400|15|1|            |LTF26NOV210CE|0|2|0|0||E|N|N|N||N|||3350|N
50071|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|30940|38550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805PE|0|0|0|0||E|N|N|N||N|||34745|N
50072|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810CE|0|0|0|0||E|N|N|N||N|||5|N
50073|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|31440|39050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810PE|0|0|0|0||E|N|N|N||N|||35245|N
50074|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815CE|0|0|0|0||E|N|N|N||N|||5|N
50075|24948|OPTSTK|LTF|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5|2165|0|0|0|1477650403|1479859200|1479911400|15|1|            |LTF26NOV210PE|0|2|0|0||E|N|N|N||N|||165|N
50076|10753|OPTSTK|UNIONBANK|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|4172|8172|0|0|0|1477650403|1482969600|1483021800|15|1|            |UNIONBANK26DEC245PE|0|2|0|0||E|N|N|N||N|||6172|N
50077|10447|OPTSTK|UNITDSPR|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477180800|0|0|0|0|0|32095|43735|0|0|0|1477650403|1477526400|1477578600|15|1|            |UNITDSPR26OCT860CE|0|2|0|0||E|N|N|N||N|||37915|N
50078|10447|OPTSTK|UNITDSPR|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |UNITDSPR26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
50079|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|31940|39550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815PE|0|0|0|0||E|N|N|N||N|||35745|N
50080|10447|OPTSTK|UNITDSPR|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477180800|0|0|0|0|0|32495|44135|0|0|0|1477650403|1479859200|1479911400|15|1|            |UNITDSPR26NOV860CE|0|2|0|0||E|N|N|N||N|||38315|N
50081|2031|OPTSTK|M&M|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|120730|149950|0|0|0|1477650403|1477526400|1477578600|15|1|            |M&M26OCT1500CE|0|2|0|0||E|N|N|N||N|||135340|N
50082|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820CE|0|0|0|0||E|N|N|N||N|||5|N
50083|2031|OPTSTK|M&M|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |M&M26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
50084|2031|OPTSTK|M&M|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|55740|84960|0|0|0|1477650403|1477526400|1477578600|15|1|            |M&M26OCT2150CE|0|2|0|0||E|N|N|N||N|||70350|N
50085|2031|OPTSTK|M&M|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |M&M26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
50086|2031|OPTSTK|M&M|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|91565|120785|0|0|0|1477650403|1479859200|1479911400|15|1|            |M&M26NOV1800CE|0|2|0|0||E|N|N|N||N|||106175|N
50087|2031|OPTSTK|M&M|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |M&M26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
50088|2031|OPTSTK|M&M|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|61720|90930|0|0|0|1477650403|1479859200|1479911400|15|1|            |M&M26NOV2100CE|0|2|0|0||E|N|N|N||N|||76325|N
50089|2031|OPTSTK|M&M|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |M&M26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
50090|10447|OPTSTK|UNITDSPR|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |UNITDSPR26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
50091|18921|OPTSTK|VBL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|16460|21150|0|0|0|1477650403|1477526400|1477578600|15|1|            |VBL26OCT220CE|0|2|0|0||E|N|N|N||N|||18805|N
50092|18921|OPTSTK|VBL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |VBL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
50093|18921|OPTSTK|VBL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|9960|14650|0|0|0|1477650403|1477526400|1477578600|15|1|            |VBL26OCT285CE|0|2|0|0||E|N|N|N||N|||12305|N
50094|11377|OPTSTK|MAHABANK|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1213|5213|0|0|0|1477650403|1477526400|1477578600|15|1|            |MAHABANK26OCT44CE|0|2|0|0||E|N|N|N||N|||3213|N
50095|11377|OPTSTK|MAHABANK|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |MAHABANK26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
50096|11377|OPTSTK|MAHABANK|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|3913|0|0|0|1477650403|1477526400|1477578600|15|1|            |MAHABANK26OCT57CE|0|2|0|0||E|N|N|N||N|||1913|N
50097|11377|OPTSTK|MAHABANK|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |MAHABANK26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
50098|11377|OPTSTK|MAHABANK|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1233|5233|0|0|0|1477650403|1479859200|1479911400|15|1|            |MAHABANK26NOV44CE|0|2|0|0||E|N|N|N||N|||3233|N
50099|11377|OPTSTK|MAHABANK|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650403|1479859200|1479911400|15|1|            |MAHABANK26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
50100|18921|OPTSTK|VBL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |VBL26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
50101|18921|OPTSTK|VBL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|16565|21255|0|0|0|1477650403|1479859200|1479911400|15|1|            |VBL26NOV220CE|0|2|0|0||E|N|N|N||N|||18910|N
50102|4067|OPTSTK|MARICO|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473984000|0|0|0|0|0|19685|25365|0|0|0|1477650403|1477526400|1477578600|15|1|            |MARICO26OCT550CE|0|2|0|0||E|N|N|N||N|||22525|N
50103|4067|OPTSTK|MARICO|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MARICO26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
50104|18921|OPTSTK|VBL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |VBL26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
50105|18921|OPTSTK|VBL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|10095|14785|0|0|0|1477650403|1479859200|1479911400|15|1|            |VBL26NOV285CE|0|2|0|0||E|N|N|N||N|||12440|N
50106|18921|OPTSTK|VBL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |VBL26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
50107|3063|OPTSTK|VEDL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477180800|0|0|0|0|0|9755|13755|0|0|0|1477650403|1477526400|1477578600|15|1|            |VEDL26OCT110CE|0|2|0|0||E|N|N|N||N|||11755|N
50108|3063|OPTSTK|VEDL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |VEDL26OCT110PE|0|2|0|0||E|N|N|N||N|||5|N
50109|3063|OPTSTK|VEDL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477180800|0|0|0|0|0|9805|13805|0|0|0|1477650403|1479859200|1479911400|15|1|            |VEDL26NOV110CE|0|2|0|0||E|N|N|N||N|||11805|N
50110|10999|OPTSTK|MARUTI|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|202465|301835|0|0|0|1477650403|1477526400|1477578600|15|1|            |MARUTI26OCT8700CE|0|2|0|0||E|N|N|N||N|||252150|N
50111|10999|OPTSTK|MARUTI|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MARUTI26OCT8700PE|0|2|0|0||E|N|N|N||N|||5|N
50112|10999|OPTSTK|MARUTI|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|216470|315810|0|0|0|1477650403|1479859200|1479911400|15|1|            |MARUTI26NOV8600CE|0|2|0|0||E|N|N|N||N|||266140|N
50113|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|32440|40050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820PE|0|0|0|0||E|N|N|N||N|||36245|N
50114|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825CE|0|0|0|0||E|N|N|N||N|||5|N
50115|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|32940|40550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825PE|0|0|0|0||E|N|N|N||N|||36745|N
50116|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830CE|0|0|0|0||E|N|N|N||N|||5|N
50117|10999|OPTSTK|MARUTI|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |MARUTI26NOV8600PE|0|2|0|0||E|N|N|N||N|||5|N
50118|3063|OPTSTK|VEDL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |VEDL26NOV110PE|0|2|0|0||E|N|N|N||N|||5|N
50119|27969|OPTSTK|VMM|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|2271|6271|0|0|0|1477650403|1477526400|1477578600|15|1|            |VMM26OCT46CE|0|0|0|0||E|N|N|N||N|||4271|N
50120|27969|OPTSTK|VMM|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |VMM26OCT46PE|0|0|0|0||E|N|N|N||N|||1|N
50121|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|668585|822875|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||745730|N
50122|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||5|N
50123|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|33440|41050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830PE|0|0|0|0||E|N|N|N||N|||37245|N
50124|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835CE|0|0|0|0||E|N|N|N||N|||5|N
50125|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|33940|41550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835PE|0|0|0|0||E|N|N|N||N|||37745|N
50126|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840CE|0|0|0|0||E|N|N|N||N|||5|N
50127|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|34440|42050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840PE|0|0|0|0||E|N|N|N||N|||38245|N
50128|27969|OPTSTK|VMM|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|971|4971|0|0|0|1477650403|1477526400|1477578600|15|1|            |VMM26OCT59CE|0|0|0|0||E|N|N|N||N|||2971|N
50129|27969|OPTSTK|VMM|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1477526400|1477578600|15|1|            |VMM26OCT59PE|0|0|0|0||E|N|N|N||N|||1|N
50130|27969|OPTSTK|VMM|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|2292|6292|0|0|0|1477650403|1479859200|1479911400|15|1|            |VMM26NOV46CE|0|0|0|0||E|N|N|N||N|||4292|N
50131|27969|OPTSTK|VMM|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1479859200|1479911400|15|1|            |VMM26NOV46PE|0|0|0|0||E|N|N|N||N|||1|N
50132|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|618595|772885|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||695740|N
50133|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||5|N
50134|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|568600|722890|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||645745|N
50135|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||5|N
50136|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|518610|672900|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||595755|N
50137|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||5|N
50138|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|468620|622910|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||545765|N
50139|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||5|N
50140|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845CE|0|0|0|0||E|N|N|N||N|||5|N
50141|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|34940|42550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845PE|0|0|0|0||E|N|N|N||N|||38745|N
50142|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850CE|0|0|0|0||E|N|N|N||N|||5|N
50143|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|35440|43050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850PE|0|0|0|0||E|N|N|N||N|||39245|N
50144|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855CE|0|0|0|0||E|N|N|N||N|||5|N
50145|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|35940|43550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855PE|0|0|0|0||E|N|N|N||N|||39745|N
50146|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860CE|0|0|0|0||E|N|N|N||N|||5|N
50147|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|36440|44050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860PE|0|0|0|0||E|N|N|N||N|||40245|N
50148|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865CE|0|0|0|0||E|N|N|N||N|||5|N
50149|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|36940|44550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865PE|0|0|0|0||E|N|N|N||N|||40745|N
50150|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870CE|0|0|0|0||E|N|N|N||N|||5|N
50151|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|37440|45050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870PE|0|0|0|0||E|N|N|N||N|||41245|N
50152|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875CE|0|0|0|0||E|N|N|N||N|||5|N
50153|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|37940|45550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875PE|0|0|0|0||E|N|N|N||N|||41745|N
50154|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880CE|0|0|0|0||E|N|N|N||N|||5|N
50155|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|418625|572915|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||495770|N
50156|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||5|N
50157|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|368635|522925|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000CE|0|0|0|0||E|N|N|N||N|||445780|N
50158|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000PE|0|0|0|0||E|N|N|N||N|||5|N
50159|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|38440|46050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880PE|0|0|0|0||E|N|N|N||N|||42245|N
50160|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|358640|512930|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100CE|0|0|0|0||E|N|N|N||N|||435785|N
50161|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100PE|0|0|0|0||E|N|N|N||N|||5|N
50162|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885CE|0|0|0|0||E|N|N|N||N|||5|N
50163|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|348640|502930|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200CE|0|0|0|0||E|N|N|N||N|||425785|N
50164|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200PE|0|0|0|0||E|N|N|N||N|||5|N
50165|27969|OPTSTK|VMM|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|998|4998|0|0|0|1477650403|1479859200|1479911400|15|1|            |VMM26NOV59CE|0|0|0|0||E|N|N|N||N|||2998|N
50166|27969|OPTSTK|VMM|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1479859200|1479911400|15|1|            |VMM26NOV59PE|0|0|0|0||E|N|N|N||N|||1|N
50167|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|338640|492930|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300CE|0|0|0|0||E|N|N|N||N|||415785|N
50168|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300PE|0|0|0|0||E|N|N|N||N|||5|N
50169|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|38940|46550|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885PE|0|0|0|0||E|N|N|N||N|||42745|N
50170|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890CE|0|0|0|0||E|N|N|N||N|||5|N
50171|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|328645|482935|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400CE|0|0|0|0||E|N|N|N||N|||405790|N
50172|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400PE|0|0|0|0||E|N|N|N||N|||5|N
50173|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|39440|47050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890PE|0|0|0|0||E|N|N|N||N|||43245|N
50174|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900CE|0|0|0|0||E|N|N|N||N|||5|N
50175|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|318645|472935|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500CE|0|0|0|0||E|N|N|N||N|||395790|N
50176|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500PE|0|0|0|0||E|N|N|N||N|||5|N
50177|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|40440|48050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900PE|0|0|0|0||E|N|N|N||N|||44245|N
50178|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920CE|0|0|0|0||E|N|N|N||N|||5|N
50179|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|42440|50050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920PE|0|0|0|0||E|N|N|N||N|||46245|N
50180|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940CE|0|0|0|0||E|N|N|N||N|||5|N
50181|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|44440|52050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940PE|0|0|0|0||E|N|N|N||N|||48245|N
50182|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960CE|0|0|0|0||E|N|N|N||N|||5|N
50183|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|46440|54050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960PE|0|0|0|0||E|N|N|N||N|||50245|N
50184|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980CE|0|0|0|0||E|N|N|N||N|||5|N
50185|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|308645|462935|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600CE|0|0|0|0||E|N|N|N||N|||385790|N
50186|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600PE|0|0|0|0||E|N|N|N||N|||5|N
50187|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|298650|452940|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700CE|0|0|0|0||E|N|N|N||N|||375795|N
50188|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700PE|0|0|0|0||E|N|N|N||N|||5|N
50189|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|288650|442940|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800CE|0|0|0|0||E|N|N|N||N|||365795|N
50190|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800PE|0|0|0|0||E|N|N|N||N|||5|N
50191|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|278650|432940|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900CE|0|0|0|0||E|N|N|N||N|||355795|N
50192|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900PE|0|0|0|0||E|N|N|N||N|||5|N
50193|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|268655|422945|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000CE|0|0|0|0||E|N|N|N||N|||345800|N
50194|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000PE|0|0|0|0||E|N|N|N||N|||5|N
50195|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|258655|412945|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100CE|0|0|0|0||E|N|N|N||N|||335800|N
50196|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100PE|0|0|0|0||E|N|N|N||N|||5|N
50197|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|248655|402945|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200CE|0|0|0|0||E|N|N|N||N|||325800|N
50198|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200PE|0|0|0|0||E|N|N|N||N|||5|N
50199|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|238660|392950|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300CE|0|0|0|0||E|N|N|N||N|||315805|N
50200|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|48440|56050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980PE|0|0|0|0||E|N|N|N||N|||52245|N
50201|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000CE|0|0|0|0||E|N|N|N||N|||5|N
50202|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300PE|0|0|0|0||E|N|N|N||N|||5|N
50203|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|228660|382950|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400CE|0|0|0|0||E|N|N|N||N|||305805|N
50204|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400PE|0|0|0|0||E|N|N|N||N|||5|N
50205|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|218660|372950|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500CE|0|0|0|0||E|N|N|N||N|||295805|N
50206|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|50440|58050|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000PE|0|0|0|0||E|N|N|N||N|||54245|N
50207|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020CE|0|0|0|0||E|N|N|N||N|||5|N
50208|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500PE|0|0|0|0||E|N|N|N||N|||5|N
50209|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|208665|362955|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600CE|0|0|0|0||E|N|N|N||N|||285810|N
50210|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600PE|0|0|0|0||E|N|N|N||N|||5|N
50211|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|198665|352955|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700CE|0|0|0|0||E|N|N|N||N|||275810|N
50212|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700PE|0|0|0|0||E|N|N|N||N|||5|N
50213|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|188665|342955|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800CE|0|0|0|0||E|N|N|N||N|||265810|N
50214|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800PE|0|0|0|0||E|N|N|N||N|||5|N
50215|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|178670|332960|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900CE|0|0|0|0||E|N|N|N||N|||255815|N
50216|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900PE|0|0|0|0||E|N|N|N||N|||5|N
50217|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|168670|322960|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000CE|0|0|0|0||E|N|N|N||N|||245815|N
50218|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000PE|0|0|0|0||E|N|N|N||N|||5|N
50219|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|158670|312960|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100CE|0|0|0|0||E|N|N|N||N|||235815|N
50220|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100PE|0|0|0|0||E|N|N|N||N|||5|N
50221|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|148675|302965|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200CE|0|0|0|0||E|N|N|N||N|||225820|N
50222|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200PE|0|0|0|0||E|N|N|N||N|||5|N
50223|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|138675|292965|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300CE|0|0|0|0||E|N|N|N||N|||215820|N
50224|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300PE|0|0|0|0||E|N|N|N||N|||5|N
50225|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|128680|282960|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400CE|0|0|0|0||E|N|N|N||N|||205820|N
50226|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400PE|0|0|0|0||E|N|N|N||N|||5|N
50227|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|118685|272965|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500CE|0|0|0|0||E|N|N|N||N|||195825|N
50228|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500PE|0|0|0|0||E|N|N|N||N|||5|N
50229|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|108685|262965|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600CE|0|0|0|0||E|N|N|N||N|||185825|N
50230|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600PE|0|0|0|0||E|N|N|N||N|||5|N
50231|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|98690|252970|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700CE|0|0|0|0||E|N|N|N||N|||175830|N
50232|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700PE|0|0|0|0||E|N|N|N||N|||5|N
50233|27969|OPTSTK|VMM|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|2914|6914|0|0|0|1477650403|1482969600|1483021800|15|1|            |VMM26DEC40CE|0|0|0|0||E|N|N|N||N|||4914|N
50234|27969|OPTSTK|VMM|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1482969600|1483021800|15|1|            |VMM26DEC40PE|0|0|0|0||E|N|N|N||N|||1|N
50235|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|88690|242970|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800CE|0|0|0|0||E|N|N|N||N|||165830|N
50236|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800PE|0|0|0|0||E|N|N|N||N|||5|N
50237|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|78690|232970|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900CE|0|0|0|0||E|N|N|N||N|||155830|N
50238|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900PE|0|0|0|0||E|N|N|N||N|||5|N
50239|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|68695|222975|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000CE|0|0|0|0||E|N|N|N||N|||145835|N
50240|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000PE|0|0|0|0||E|N|N|N||N|||5|N
50241|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|58695|212975|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100CE|0|0|0|0||E|N|N|N||N|||135835|N
50242|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100PE|0|0|0|0||E|N|N|N||N|||5|N
50243|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|48695|202975|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200CE|0|0|0|0||E|N|N|N||N|||125835|N
50244|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200PE|0|0|0|0||E|N|N|N||N|||5|N
50245|27969|OPTSTK|VMM|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1134|5134|0|0|0|1477650403|1482969600|1483021800|15|1|            |VMM26DEC58CE|0|0|0|0||E|N|N|N||N|||3134|N
50246|27969|OPTSTK|VMM|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477650403|1482969600|1483021800|15|1|            |VMM26DEC58PE|0|0|0|0||E|N|N|N||N|||1|N
50247|3718|OPTSTK|VOLTAS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1477180800|0|0|0|0|0|27130|38420|0|0|0|1477650403|1477526400|1477578600|15|1|            |VOLTAS26OCT620CE|0|2|0|0||E|N|N|N||N|||32775|N
50248|3718|OPTSTK|VOLTAS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |VOLTAS26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
50249|3718|OPTSTK|VOLTAS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477180800|0|0|0|0|0|27415|38705|0|0|0|1477650403|1479859200|1479911400|15|1|            |VOLTAS26NOV620CE|0|2|0|0||E|N|N|N||N|||33060|N
50250|3718|OPTSTK|VOLTAS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |VOLTAS26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
50251|26037|OPTIDX|FINNIFTY|XX||1477578600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|678585|832875|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT16900CE|0|0|0|0||E|N|N|N||N|||755730|N
50252|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|38700|192980|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300CE|0|0|0|0||E|N|N|N||N|||115840|N
50253|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300PE|0|0|0|0||E|N|N|N||N|||5|N
50254|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|28700|182980|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400CE|0|0|0|0||E|N|N|N||N|||105840|N
50255|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400PE|0|0|0|0||E|N|N|N||N|||5|N
50256|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|18700|172980|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500CE|0|0|0|0||E|N|N|N||N|||95840|N
50257|26037|OPTIDX|FINNIFTY|XX||1477578600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT16900PE|0|0|0|0||E|N|N|N||N|||5|N
50258|26037|OPTIDX|FINNIFTY|XX||1477578600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|303645|457935|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20650CE|0|0|0|0||E|N|N|N||N|||380790|N
50259|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500PE|0|0|0|0||E|N|N|N||N|||5|N
50260|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|8730|162960|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600CE|0|0|0|0||E|N|N|N||N|||85845|N
50261|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600PE|0|0|0|0||E|N|N|N||N|||5|N
50262|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|3655|157735|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700CE|0|0|0|0||E|N|N|N||N|||80695|N
50263|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700PE|0|0|0|0||E|N|N|N||N|||10|N
50264|26037|OPTIDX|FINNIFTY|XX||1477578600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20650PE|0|0|0|0||E|N|N|N||N|||5|N
50265|26037|OPTIDX|FINNIFTY|XX||1477578600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|293650|447940|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20750CE|0|0|0|0||E|N|N|N||N|||370795|N
50266|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|141655|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800CE|0|0|0|0||E|N|N|N||N|||64870|N
50267|26037|OPTIDX|FINNIFTY|XX||1477578600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT20750PE|0|0|0|0||E|N|N|N||N|||5|N
50268|26037|OPTIDX|FINNIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|537140|691420|0|0|0|1477650403|1479859200|1479911400|15|1|            |FINNIFTY26NOV18400CE|0|0|0|0||E|N|N|N||N|||614280|N
50269|26037|OPTIDX|FINNIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |FINNIFTY26NOV18400PE|0|0|0|0||E|N|N|N||N|||5|N
50270|26037|OPTIDX|FINNIFTY|XX||1483021800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|548465|702725|0|0|0|1477650403|1482969600|1483021800|15|1|            |FINNIFTY26DEC18400CE|0|0|0|0||E|N|N|N||N|||625595|N
50271|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800PE|0|0|0|0||E|N|N|N||N|||40|N
50272|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|126570|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900CE|0|0|0|0||E|N|N|N||N|||50490|N
50273|14947|OPTSTK|MOTILALOFS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|16010|30690|0|0|0|1477650403|1477526400|1477578600|15|1|            |MOTILALOFS26OCT700CE|0|2|0|0||E|N|N|N||N|||23350|N
50274|14947|OPTSTK|MOTILALOFS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MOTILALOFS26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
50275|26037|OPTIDX|FINNIFTY|XX||1483021800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650403|1482969600|1483021800|15|1|            |FINNIFTY26DEC18400PE|0|0|0|0||E|N|N|N||N|||10|N
50276|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|421705|512065|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8500CE|0|0|0|0||E|N|N|N||N|||466885|N
50277|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8500PE|0|0|0|0||E|N|N|N||N|||5|N
50278|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|411705|502065|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8600CE|0|0|0|0||E|N|N|N||N|||456885|N
50279|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900PE|0|0|0|0||E|N|N|N||N|||130|N
50280|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|126360|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000CE|0|0|0|0||E|N|N|N||N|||51950|N
50281|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8600PE|0|0|0|0||E|N|N|N||N|||5|N
50282|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000PE|0|0|0|0||E|N|N|N||N|||370|N
50283|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|112465|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100CE|0|0|0|0||E|N|N|N||N|||41435|N
50284|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|7790|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100PE|0|0|0|0||E|N|N|N||N|||935|N
50285|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|97675|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200CE|0|0|0|0||E|N|N|N||N|||32470|N
50286|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|14620|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200PE|0|0|0|0||E|N|N|N||N|||2100|N
50287|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|81170|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300CE|0|0|0|0||E|N|N|N||N|||24580|N
50288|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|24935|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300PE|0|0|0|0||E|N|N|N||N|||4200|N
50289|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|62825|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400CE|0|0|0|0||E|N|N|N||N|||17145|N
50290|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|39060|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400PE|0|0|0|0||E|N|N|N||N|||7040|N
50291|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|45260|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500CE|0|0|0|0||E|N|N|N||N|||8325|N
50292|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|52435|60045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020PE|0|0|0|0||E|N|N|N||N|||56240|N
50293|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040CE|0|0|0|0||E|N|N|N||N|||5|N
50294|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|54435|62045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040PE|0|0|0|0||E|N|N|N||N|||58240|N
50295|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060CE|0|0|0|0||E|N|N|N||N|||5|N
50296|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|56435|64045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060PE|0|0|0|0||E|N|N|N||N|||60240|N
50297|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|54370|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500PE|0|0|0|0||E|N|N|N||N|||11020|N
50298|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|29480|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600CE|0|0|0|0||E|N|N|N||N|||4725|N
50299|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|70895|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600PE|0|0|0|0||E|N|N|N||N|||16390|N
50300|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|17390|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700CE|0|0|0|0||E|N|N|N||N|||2440|N
50301|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|86925|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700PE|0|0|0|0||E|N|N|N||N|||23385|N
50302|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|9250|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800CE|0|0|0|0||E|N|N|N||N|||1140|N
50303|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
50304|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|101425|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800PE|0|0|0|0||E|N|N|N||N|||31560|N
50305|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|58435|66045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080PE|0|0|0|0||E|N|N|N||N|||62240|N
50306|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|401705|492065|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8700CE|0|0|0|0||E|N|N|N||N|||446885|N
50307|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8700PE|0|0|0|0||E|N|N|N||N|||5|N
50308|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100CE|0|0|0|0||E|N|N|N||N|||5|N
50309|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|194240|284600|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10775CE|0|0|0|0||E|N|N|N||N|||239420|N
50310|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10775PE|0|0|0|0||E|N|N|N||N|||5|N
50311|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|189245|279605|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10825CE|0|0|0|0||E|N|N|N||N|||234425|N
50312|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10825PE|0|0|0|0||E|N|N|N||N|||5|N
50313|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|186745|277105|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10850CE|0|0|0|0||E|N|N|N||N|||231925|N
50314|6364|OPTSTK|NATIONALUM|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473984000|0|0|0|0|0|5815|10675|0|0|0|1477650403|1477526400|1477578600|15|1|            |NATIONALUM26OCT230CE|0|2|0|0||E|N|N|N||N|||8245|N
50315|6364|OPTSTK|NATIONALUM|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NATIONALUM26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
50316|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|4505|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900CE|0|0|0|0||E|N|N|N||N|||475|N
50317|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|115465|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900PE|0|0|0|0||E|N|N|N||N|||41775|N
50318|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10850PE|0|0|0|0||E|N|N|N||N|||5|N
50319|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000CE|0|0|0|0||E|N|N|N||N|||180|N
50320|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|60435|68045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100PE|0|0|0|0||E|N|N|N||N|||64240|N
50321|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120CE|0|0|0|0||E|N|N|N||N|||5|N
50322|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|125490|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000PE|0|0|0|0||E|N|N|N||N|||49795|N
50323|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100CE|0|0|0|0||E|N|N|N||N|||60|N
50324|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|136505|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100PE|0|0|0|0||E|N|N|N||N|||59890|N
50325|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200CE|0|0|0|0||E|N|N|N||N|||20|N
50326|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|3975|157925|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200PE|0|0|0|0||E|N|N|N||N|||80950|N
50327|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300CE|0|0|0|0||E|N|N|N||N|||5|N
50328|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|13845|168045|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300PE|0|0|0|0||E|N|N|N||N|||90945|N
50329|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400CE|0|0|0|0||E|N|N|N||N|||5|N
50330|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|23860|178140|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400PE|0|0|0|0||E|N|N|N||N|||101000|N
50331|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500CE|0|0|0|0||E|N|N|N||N|||5|N
50332|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|35555|189845|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500PE|0|0|0|0||E|N|N|N||N|||112700|N
50333|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600CE|0|0|0|0||E|N|N|N||N|||5|N
50334|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|36980|191270|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600PE|0|0|0|0||E|N|N|N||N|||114125|N
50335|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700CE|0|0|0|0||E|N|N|N||N|||5|N
50336|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|46980|201270|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700PE|0|0|0|0||E|N|N|N||N|||124125|N
50337|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800CE|0|0|0|0||E|N|N|N||N|||5|N
50338|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|57855|212145|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800PE|0|0|0|0||E|N|N|N||N|||135000|N
50339|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900CE|0|0|0|0||E|N|N|N||N|||5|N
50340|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|62435|70045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120PE|0|0|0|0||E|N|N|N||N|||66240|N
50341|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140CE|0|0|0|0||E|N|N|N||N|||5|N
50342|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|66975|221265|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900PE|0|0|0|0||E|N|N|N||N|||144120|N
50343|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000CE|0|0|0|0||E|N|N|N||N|||5|N
50344|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|72855|227145|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000PE|0|0|0|0||E|N|N|N||N|||150000|N
50345|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100CE|0|0|0|0||E|N|N|N||N|||5|N
50346|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|86975|241265|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100PE|0|0|0|0||E|N|N|N||N|||164120|N
50347|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200CE|0|0|0|0||E|N|N|N||N|||5|N
50348|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|64435|72045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140PE|0|0|0|0||E|N|N|N||N|||68240|N
50349|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160CE|0|0|0|0||E|N|N|N||N|||5|N
50350|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|66435|74045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160PE|0|0|0|0||E|N|N|N||N|||70240|N
50351|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180CE|0|0|0|0||E|N|N|N||N|||5|N
50352|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|94215|248505|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200PE|0|0|0|0||E|N|N|N||N|||171360|N
50353|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300CE|0|0|0|0||E|N|N|N||N|||5|N
50354|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|106970|261260|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300PE|0|0|0|0||E|N|N|N||N|||184115|N
50355|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400CE|0|0|0|0||E|N|N|N||N|||5|N
50356|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|116970|271260|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400PE|0|0|0|0||E|N|N|N||N|||194115|N
50357|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500CE|0|0|0|0||E|N|N|N||N|||5|N
50358|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|126965|281255|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500PE|0|0|0|0||E|N|N|N||N|||204110|N
50359|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600CE|0|0|0|0||E|N|N|N||N|||5|N
50360|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|184245|274605|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10875CE|0|0|0|0||E|N|N|N||N|||229425|N
50361|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10875PE|0|0|0|0||E|N|N|N||N|||5|N
50362|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|136965|291255|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600PE|0|0|0|0||E|N|N|N||N|||214110|N
50363|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700CE|0|0|0|0||E|N|N|N||N|||5|N
50364|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|146965|301255|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700PE|0|0|0|0||E|N|N|N||N|||224110|N
50365|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800CE|0|0|0|0||E|N|N|N||N|||5|N
50366|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|156960|311250|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800PE|0|0|0|0||E|N|N|N||N|||234105|N
50367|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900CE|0|0|0|0||E|N|N|N||N|||5|N
50368|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|166960|321250|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900PE|0|0|0|0||E|N|N|N||N|||244105|N
50369|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000CE|0|0|0|0||E|N|N|N||N|||5|N
50370|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|176955|331245|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000PE|0|0|0|0||E|N|N|N||N|||254100|N
50371|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100CE|0|0|0|0||E|N|N|N||N|||5|N
50372|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|186955|341245|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100PE|0|0|0|0||E|N|N|N||N|||264100|N
50373|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200CE|0|0|0|0||E|N|N|N||N|||5|N
50374|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|179245|269605|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10925CE|0|0|0|0||E|N|N|N||N|||224425|N
50375|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10925PE|0|0|0|0||E|N|N|N||N|||5|N
50376|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|196955|351245|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200PE|0|0|0|0||E|N|N|N||N|||274100|N
50377|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300CE|0|0|0|0||E|N|N|N||N|||5|N
50378|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|68435|76045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180PE|0|0|0|0||E|N|N|N||N|||72240|N
50379|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200CE|0|0|0|0||E|N|N|N||N|||5|N
50380|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|206950|361240|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300PE|0|0|0|0||E|N|N|N||N|||284095|N
50381|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400CE|0|0|0|0||E|N|N|N||N|||5|N
50382|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|216950|371240|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400PE|0|0|0|0||E|N|N|N||N|||294095|N
50383|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500CE|0|0|0|0||E|N|N|N||N|||5|N
50384|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|226950|381240|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500PE|0|0|0|0||E|N|N|N||N|||304095|N
50385|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600CE|0|0|0|0||E|N|N|N||N|||5|N
50386|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|236945|391235|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600PE|0|0|0|0||E|N|N|N||N|||314090|N
50387|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700CE|0|0|0|0||E|N|N|N||N|||5|N
50388|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|246945|401235|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700PE|0|0|0|0||E|N|N|N||N|||324090|N
50389|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800CE|0|0|0|0||E|N|N|N||N|||5|N
50390|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|256945|411235|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800PE|0|0|0|0||E|N|N|N||N|||334090|N
50391|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900CE|0|0|0|0||E|N|N|N||N|||5|N
50392|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|176745|267105|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10950CE|0|0|0|0||E|N|N|N||N|||221925|N
50393|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10950PE|0|0|0|0||E|N|N|N||N|||5|N
50394|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|266940|421230|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900PE|0|0|0|0||E|N|N|N||N|||344085|N
50395|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000CE|0|0|0|0||E|N|N|N||N|||5|N
50396|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|276940|431230|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000PE|0|0|0|0||E|N|N|N||N|||354085|N
50397|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100CE|0|0|0|0||E|N|N|N||N|||5|N
50398|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|286940|441230|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100PE|0|0|0|0||E|N|N|N||N|||364085|N
50399|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|70435|78045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200PE|0|0|0|0||E|N|N|N||N|||74240|N
50400|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220CE|0|0|0|0||E|N|N|N||N|||5|N
50401|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200CE|0|0|0|0||E|N|N|N||N|||5|N
50402|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|296935|451225|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200PE|0|0|0|0||E|N|N|N||N|||374080|N
50403|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300CE|0|0|0|0||E|N|N|N||N|||5|N
50404|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|306935|461225|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300PE|0|0|0|0||E|N|N|N||N|||384080|N
50405|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400CE|0|0|0|0||E|N|N|N||N|||5|N
50406|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|316935|471225|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400PE|0|0|0|0||E|N|N|N||N|||394080|N
50407|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|72435|80045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220PE|0|0|0|0||E|N|N|N||N|||76240|N
50408|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240CE|0|0|0|0||E|N|N|N||N|||5|N
50409|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500CE|0|0|0|0||E|N|N|N||N|||5|N
50410|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|326930|481220|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500PE|0|0|0|0||E|N|N|N||N|||404075|N
50411|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600CE|0|0|0|0||E|N|N|N||N|||5|N
50412|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|336930|491220|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600PE|0|0|0|0||E|N|N|N||N|||414075|N
50413|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700CE|0|0|0|0||E|N|N|N||N|||5|N
50414|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|346930|501220|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700PE|0|0|0|0||E|N|N|N||N|||424075|N
50415|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800CE|0|0|0|0||E|N|N|N||N|||5|N
50416|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|356925|511215|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800PE|0|0|0|0||E|N|N|N||N|||434070|N
50417|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900CE|0|0|0|0||E|N|N|N||N|||5|N
50418|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|366925|521215|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900PE|0|0|0|0||E|N|N|N||N|||444070|N
50419|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000CE|0|0|0|0||E|N|N|N||N|||5|N
50420|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|376925|531215|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000PE|0|0|0|0||E|N|N|N||N|||454070|N
50421|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100CE|0|0|0|0||E|N|N|N||N|||5|N
50422|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|386920|541210|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100PE|0|0|0|0||E|N|N|N||N|||464065|N
50423|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200CE|0|0|0|0||E|N|N|N||N|||5|N
50424|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|396920|551210|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200PE|0|0|0|0||E|N|N|N||N|||474065|N
50425|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300CE|0|0|0|0||E|N|N|N||N|||5|N
50426|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|406920|561210|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300PE|0|0|0|0||E|N|N|N||N|||484065|N
50427|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400CE|0|0|0|0||E|N|N|N||N|||5|N
50428|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|416915|571205|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400PE|0|0|0|0||E|N|N|N||N|||494060|N
50429|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500CE|0|0|0|0||E|N|N|N||N|||5|N
50430|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|426915|581205|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500PE|0|0|0|0||E|N|N|N||N|||504060|N
50431|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600CE|0|0|0|0||E|N|N|N||N|||5|N
50432|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|436915|591205|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600PE|0|0|0|0||E|N|N|N||N|||514060|N
50433|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700CE|0|0|0|0||E|N|N|N||N|||5|N
50434|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|446910|601200|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700PE|0|0|0|0||E|N|N|N||N|||524055|N
50435|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800CE|0|0|0|0||E|N|N|N||N|||5|N
50436|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|456910|611200|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800PE|0|0|0|0||E|N|N|N||N|||534055|N
50437|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900CE|0|0|0|0||E|N|N|N||N|||5|N
50438|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|466910|621200|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900PE|0|0|0|0||E|N|N|N||N|||544055|N
50439|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000CE|0|0|0|0||E|N|N|N||N|||5|N
50440|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|476905|631195|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000PE|0|0|0|0||E|N|N|N||N|||554050|N
50441|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100CE|0|0|0|0||E|N|N|N||N|||5|N
50442|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|74435|82045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240PE|0|0|0|0||E|N|N|N||N|||78240|N
50443|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260CE|0|0|0|0||E|N|N|N||N|||5|N
50444|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|486905|641195|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100PE|0|0|0|0||E|N|N|N||N|||564050|N
50445|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|76435|84045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260PE|0|0|0|0||E|N|N|N||N|||80240|N
50446|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280CE|0|0|0|0||E|N|N|N||N|||5|N
50447|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200CE|0|0|0|0||E|N|N|N||N|||5|N
50448|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|496900|651190|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200PE|0|0|0|0||E|N|N|N||N|||574045|N
50449|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|78435|86045|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280PE|0|0|0|0||E|N|N|N||N|||82240|N
50450|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300CE|0|0|0|0||E|N|N|N||N|||5|N
50451|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300CE|0|0|0|0||E|N|N|N||N|||5|N
50452|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|506900|661190|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300PE|0|0|0|0||E|N|N|N||N|||584045|N
50453|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400CE|0|0|0|0||E|N|N|N||N|||5|N
50454|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|516900|671190|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400PE|0|0|0|0||E|N|N|N||N|||594045|N
50455|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500CE|0|0|0|0||E|N|N|N||N|||5|N
50456|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|526895|681185|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500PE|0|0|0|0||E|N|N|N||N|||604040|N
50457|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600CE|0|0|0|0||E|N|N|N||N|||5|N
50458|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|536895|691185|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600PE|0|0|0|0||E|N|N|N||N|||614040|N
50459|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700CE|0|0|0|0||E|N|N|N||N|||5|N
50460|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|546895|701185|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700PE|0|0|0|0||E|N|N|N||N|||624040|N
50461|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800CE|0|0|0|0||E|N|N|N||N|||5|N
50462|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|556890|711180|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800PE|0|0|0|0||E|N|N|N||N|||634035|N
50463|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900CE|0|0|0|0||E|N|N|N||N|||5|N
50464|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|566890|721180|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900PE|0|0|0|0||E|N|N|N||N|||644035|N
50465|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000CE|0|0|0|0||E|N|N|N||N|||5|N
50466|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|576890|731180|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000PE|0|0|0|0||E|N|N|N||N|||654035|N
50467|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100CE|0|0|0|0||E|N|N|N||N|||5|N
50468|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|586885|741175|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100PE|0|0|0|0||E|N|N|N||N|||664030|N
50469|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200CE|0|0|0|0||E|N|N|N||N|||5|N
50470|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|80430|88040|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300PE|0|0|0|0||E|N|N|N||N|||84235|N
50471|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|174245|264605|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10975CE|0|0|0|0||E|N|N|N||N|||219425|N
50472|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10975PE|0|0|0|0||E|N|N|N||N|||5|N
50473|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|169245|259605|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11025CE|0|0|0|0||E|N|N|N||N|||214425|N
50474|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11025PE|0|0|0|0||E|N|N|N||N|||5|N
50475|17963|OPTSTK|NESTLEIND|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|36215|46515|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT760CE|0|2|0|0||E|N|N|N||N|||41365|N
50476|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|596885|751175|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200PE|0|0|0|0||E|N|N|N||N|||674030|N
50477|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300CE|0|0|0|0||E|N|N|N||N|||5|N
50478|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|166745|257105|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11050CE|0|0|0|0||E|N|N|N||N|||211925|N
50479|17963|OPTSTK|NESTLEIND|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
50480|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|606885|761175|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300PE|0|0|0|0||E|N|N|N||N|||684030|N
50481|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400CE|0|0|0|0||E|N|N|N||N|||5|N
50482|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|616880|771170|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400PE|0|0|0|0||E|N|N|N||N|||694025|N
50483|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500CE|0|0|0|0||E|N|N|N||N|||5|N
50484|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|626880|781170|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500PE|0|0|0|0||E|N|N|N||N|||704025|N
50485|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600CE|0|0|0|0||E|N|N|N||N|||5|N
50486|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|636880|791170|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600PE|0|0|0|0||E|N|N|N||N|||714025|N
50487|17963|OPTSTK|NESTLEIND|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|11220|21520|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT1010CE|0|2|0|0||E|N|N|N||N|||16370|N
50488|17963|OPTSTK|NESTLEIND|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NESTLEIND26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
50489|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700CE|0|0|0|0||E|N|N|N||N|||5|N
50490|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|646875|801165|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700PE|0|0|0|0||E|N|N|N||N|||724020|N
50491|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800CE|0|0|0|0||E|N|N|N||N|||5|N
50492|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|656875|811165|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800PE|0|0|0|0||E|N|N|N||N|||734020|N
50493|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900CE|0|0|0|0||E|N|N|N||N|||5|N
50494|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|666875|821165|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900PE|0|0|0|0||E|N|N|N||N|||744020|N
50495|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000CE|0|0|0|0||E|N|N|N||N|||5|N
50496|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|676870|831160|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000PE|0|0|0|0||E|N|N|N||N|||754015|N
50497|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500CE|0|0|0|0||E|N|N|N||N|||5|N
50498|17963|OPTSTK|NESTLEIND|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|36565|46865|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV760CE|0|2|0|0||E|N|N|N||N|||41715|N
50499|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|726865|881155|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500PE|0|0|0|0||E|N|N|N||N|||804010|N
50500|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000CE|0|0|0|0||E|N|N|N||N|||5|N
50501|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|776855|931145|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000PE|0|0|0|0||E|N|N|N||N|||854000|N
50502|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500CE|0|0|0|0||E|N|N|N||N|||5|N
50503|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11050PE|0|0|0|0||E|N|N|N||N|||5|N
50504|17963|OPTSTK|NESTLEIND|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NESTLEIND26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
50505|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|425645|515995|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8500CE|0|0|0|0||E|N|N|N||N|||470820|N
50506|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8500PE|0|0|0|0||E|N|N|N||N|||5|N
50507|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|826845|981135|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500PE|0|0|0|0||E|N|N|N||N|||903990|N
50508|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000CE|0|0|0|0||E|N|N|N||N|||5|N
50509|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|415695|506045|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8600CE|0|0|0|0||E|N|N|N||N|||460870|N
50510|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|876835|1031125|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000PE|0|0|0|0||E|N|N|N||N|||953980|N
50511|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500CE|0|0|0|0||E|N|N|N||N|||5|N
50512|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|926830|1081120|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500PE|0|0|0|0||E|N|N|N||N|||1003975|N
50513|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000CE|0|0|0|0||E|N|N|N||N|||5|N
50514|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|976820|1131110|0|0|0|1477650403|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000PE|0|0|0|0||E|N|N|N||N|||1053965|N
50515|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|271730|362090|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000CE|0|0|0|0||E|N|N|N||N|||316910|N
50516|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000PE|0|0|0|0||E|N|N|N||N|||5|N
50517|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|261730|352090|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100CE|0|0|0|0||E|N|N|N||N|||306910|N
50518|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100PE|0|0|0|0||E|N|N|N||N|||5|N
50519|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|251730|342090|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200CE|0|0|0|0||E|N|N|N||N|||296910|N
50520|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200PE|0|0|0|0||E|N|N|N||N|||5|N
50521|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|241735|332095|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300CE|0|0|0|0||E|N|N|N||N|||286915|N
50522|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8600PE|0|0|0|0||E|N|N|N||N|||5|N
50523|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|10805|14805|0|0|0|1477650403|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240CE|0|2|0|0||E|N|N|N||N|||12805|N
50524|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300PE|0|0|0|0||E|N|N|N||N|||5|N
50525|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|231735|322095|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400CE|0|0|0|0||E|N|N|N||N|||276915|N
50526|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400PE|0|0|0|0||E|N|N|N||N|||5|N
50527|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|221740|312100|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500CE|0|0|0|0||E|N|N|N||N|||266920|N
50528|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500PE|0|0|0|0||E|N|N|N||N|||5|N
50529|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|211740|302100|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600CE|0|0|0|0||E|N|N|N||N|||256920|N
50530|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600PE|0|0|0|0||E|N|N|N||N|||5|N
50531|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|405745|496095|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8700CE|0|0|0|0||E|N|N|N||N|||450920|N
50532|15332|OPTSTK|NMDC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|270|4270|0|0|0|1477650403|1479859200|1479911400|15|1|            |NMDC26NOV44CE|0|2|0|0||E|N|N|N||N|||2270|N
50533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|201740|292100|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700CE|0|0|0|0||E|N|N|N||N|||246920|N
50534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700PE|0|0|0|0||E|N|N|N||N|||5|N
50535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|191745|282105|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800CE|0|0|0|0||E|N|N|N||N|||236925|N
50536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800PE|0|0|0|0||E|N|N|N||N|||5|N
50537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|181745|272105|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900CE|0|0|0|0||E|N|N|N||N|||226925|N
50538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900PE|0|0|0|0||E|N|N|N||N|||5|N
50539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|171745|262105|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000CE|0|0|0|0||E|N|N|N||N|||216925|N
50540|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000PE|0|0|0|0||E|N|N|N||N|||5|N
50541|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|161750|252110|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100CE|0|0|0|0||E|N|N|N||N|||206930|N
50542|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100PE|0|0|0|0||E|N|N|N||N|||5|N
50543|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|151750|242110|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200CE|0|0|0|0||E|N|N|N||N|||196930|N
50544|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200PE|0|0|0|0||E|N|N|N||N|||5|N
50545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|141750|232110|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300CE|0|0|0|0||E|N|N|N||N|||186930|N
50546|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300PE|0|0|0|0||E|N|N|N||N|||5|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1344556800|0|0|0|0|0|5|2430|0|0|0|1477650403|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N||N|||430|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1344556800|0|0|0|0|0|428005|542835|0|0|0|1477650403|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N||N|||485420|N
50549|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|131755|222115|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400CE|0|0|0|0||E|N|N|N||N|||176935|N
50550|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400PE|0|0|0|0||E|N|N|N||N|||5|N
50551|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|121755|212115|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500CE|0|0|0|0||E|N|N|N||N|||166935|N
50552|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500PE|0|0|0|0||E|N|N|N||N|||5|N
50553|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
50554|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|111755|202115|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600CE|0|0|0|0||E|N|N|N||N|||156935|N
50555|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600PE|0|0|0|0||E|N|N|N||N|||5|N
50556|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|101760|192120|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700CE|0|0|0|0||E|N|N|N||N|||146940|N
50557|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700PE|0|0|0|0||E|N|N|N||N|||5|N
50558|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|91760|182120|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800CE|0|0|0|0||E|N|N|N||N|||136940|N
50559|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800PE|0|0|0|0||E|N|N|N||N|||5|N
50560|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|81760|172120|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900CE|0|0|0|0||E|N|N|N||N|||126940|N
50561|15332|OPTSTK|NMDC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650403|1479859200|1479911400|15|1|            |NMDC26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
50562|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8700PE|0|0|0|0||E|N|N|N||N|||5|N
50563|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|199260|289580|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10775CE|0|0|0|0||E|N|N|N||N|||244420|N
50564|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900PE|0|0|0|0||E|N|N|N||N|||5|N
50565|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|71770|162120|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000CE|0|0|0|0||E|N|N|N||N|||116945|N
50566|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000PE|0|0|0|0||E|N|N|N||N|||5|N
50567|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|61770|152120|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100CE|0|0|0|0||E|N|N|N||N|||106945|N
50568|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100PE|0|0|0|0||E|N|N|N||N|||5|N
50569|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|51770|142120|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200CE|0|0|0|0||E|N|N|N||N|||96945|N
50570|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200PE|0|0|0|0||E|N|N|N||N|||5|N
50571|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10775PE|0|0|0|0||E|N|N|N||N|||10|N
50572|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|194295|284605|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10825CE|0|0|0|0||E|N|N|N||N|||239450|N
50573|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|41775|132125|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300CE|0|0|0|0||E|N|N|N||N|||86950|N
50574|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300PE|0|0|0|0||E|N|N|N||N|||5|N
50575|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|39275|129625|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325CE|0|0|0|0||E|N|N|N||N|||84450|N
50576|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325PE|0|0|0|0||E|N|N|N||N|||5|N
50577|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|36775|127125|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350CE|0|0|0|0||E|N|N|N||N|||81950|N
50578|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350PE|0|0|0|0||E|N|N|N||N|||5|N
50579|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10825PE|0|0|0|0||E|N|N|N||N|||10|N
50580|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|191805|282115|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10850CE|0|0|0|0||E|N|N|N||N|||236960|N
50581|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10850PE|0|0|0|0||E|N|N|N||N|||10|N
50582|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|189325|279625|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10875CE|0|0|0|0||E|N|N|N||N|||234475|N
50583|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10875PE|0|0|0|0||E|N|N|N||N|||15|N
50584|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|184355|274655|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10925CE|0|0|0|0||E|N|N|N||N|||229505|N
50585|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|23235|113585|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375CE|0|0|0|0||E|N|N|N||N|||68410|N
50586|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375PE|0|0|0|0||E|N|N|N||N|||5|N
50587|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|31775|122125|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400CE|0|0|0|0||E|N|N|N||N|||76950|N
50588|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400PE|0|0|0|0||E|N|N|N||N|||5|N
50589|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|18290|108640|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425CE|0|0|0|0||E|N|N|N||N|||63465|N
50590|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425PE|0|0|0|0||E|N|N|N||N|||5|N
50591|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|26775|117125|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450CE|0|0|0|0||E|N|N|N||N|||71950|N
50592|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450PE|0|0|0|0||E|N|N|N||N|||5|N
50593|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|13375|103725|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475CE|0|0|0|0||E|N|N|N||N|||58550|N
50594|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475PE|0|0|0|0||E|N|N|N||N|||5|N
50595|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10925PE|0|0|0|0||E|N|N|N||N|||15|N
50596|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|181870|272160|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10950CE|0|0|0|0||E|N|N|N||N|||227015|N
50597|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|13650|104000|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500CE|0|0|0|0||E|N|N|N||N|||58825|N
50598|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500PE|0|0|0|0||E|N|N|N||N|||5|N
50599|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|8495|98845|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525CE|0|0|0|0||E|N|N|N||N|||53670|N
50600|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525PE|0|0|0|0||E|N|N|N||N|||5|N
50601|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|16780|107130|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550CE|0|0|0|0||E|N|N|N||N|||61955|N
50602|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550PE|0|0|0|0||E|N|N|N||N|||5|N
50603|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|2230|92580|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575CE|0|0|0|0||E|N|N|N||N|||47405|N
50604|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575PE|0|0|0|0||E|N|N|N||N|||5|N
50605|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|9520|99870|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600CE|0|0|0|0||E|N|N|N||N|||54695|N
50606|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600PE|0|0|0|0||E|N|N|N||N|||5|N
50607|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5630|95970|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625CE|0|0|0|0||E|N|N|N||N|||50800|N
50608|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625PE|0|0|0|0||E|N|N|N||N|||5|N
50609|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|89980|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650CE|0|0|0|0||E|N|N|N||N|||44815|N
50610|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650PE|0|0|0|0||E|N|N|N||N|||5|N
50611|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|660|90980|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675CE|0|0|0|0||E|N|N|N||N|||45820|N
50612|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675PE|0|0|0|0||E|N|N|N||N|||5|N
50613|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|89975|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700CE|0|0|0|0||E|N|N|N||N|||44830|N
50614|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700PE|0|0|0|0||E|N|N|N||N|||5|N
50615|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|87430|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725CE|0|0|0|0||E|N|N|N||N|||42315|N
50616|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725PE|0|0|0|0||E|N|N|N||N|||10|N
50617|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|84920|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750CE|0|0|0|0||E|N|N|N||N|||39845|N
50618|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750PE|0|0|0|0||E|N|N|N||N|||10|N
50619|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|82400|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775CE|0|0|0|0||E|N|N|N||N|||37395|N
50620|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775PE|0|0|0|0||E|N|N|N||N|||20|N
50621|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|79755|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800CE|0|0|0|0||E|N|N|N||N|||34860|N
50622|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2020|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10950PE|0|0|0|0||E|N|N|N||N|||20|N
50623|383|OPTSTK|BEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BEL26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
50624|383|OPTSTK|BEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|14695|18695|0|0|0|1477650403|1477526400|1477578600|15|1|            |BEL26OCT530PE|0|2|0|0||E|N|N|N||N|||16695|N
50625|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800PE|0|0|0|0||E|N|N|N||N|||35|N
50626|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|77300|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825CE|0|0|0|0||E|N|N|N||N|||32575|N
50627|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825PE|0|0|0|0||E|N|N|N||N|||55|N
50628|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|77310|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850CE|0|0|0|0||E|N|N|N||N|||32835|N
50629|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850PE|0|0|0|0||E|N|N|N||N|||85|N
50630|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|72105|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875CE|0|0|0|0||E|N|N|N||N|||27990|N
50631|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875PE|0|0|0|0||E|N|N|N||N|||135|N
50632|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|69295|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900CE|0|0|0|0||E|N|N|N||N|||25690|N
50633|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900PE|0|0|0|0||E|N|N|N||N|||210|N
50634|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|66460|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925CE|0|0|0|0||E|N|N|N||N|||23535|N
50635|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925PE|0|0|0|0||E|N|N|N||N|||320|N
50636|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|63245|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950CE|0|0|0|0||E|N|N|N||N|||21225|N
50637|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|179395|269665|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10975CE|0|0|0|0||E|N|N|N||N|||224530|N
50638|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2020|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10975PE|0|0|0|0||E|N|N|N||N|||20|N
50639|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|174435|264685|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11025CE|0|0|0|0||E|N|N|N||N|||219560|N
50640|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|4825|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950PE|0|0|0|0||E|N|N|N||N|||475|N
50641|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|60020|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975CE|0|0|0|0||E|N|N|N||N|||19155|N
50642|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|6380|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975PE|0|0|0|0||E|N|N|N||N|||685|N
50643|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|56485|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000CE|0|0|0|0||E|N|N|N||N|||17055|N
50644|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|8275|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000PE|0|0|0|0||E|N|N|N||N|||965|N
50645|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|52775|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025CE|0|0|0|0||E|N|N|N||N|||15080|N
50646|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|10610|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025PE|0|0|0|0||E|N|N|N||N|||1340|N
50647|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|48885|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050CE|0|0|0|0||E|N|N|N||N|||13230|N
50648|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|13305|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050PE|0|0|0|0||E|N|N|N||N|||1815|N
50649|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|44955|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075CE|0|0|0|0||E|N|N|N||N|||11630|N
50650|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|16440|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075PE|0|0|0|0||E|N|N|N||N|||2410|N
50651|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|40815|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100CE|0|0|0|0||E|N|N|N||N|||10070|N
50652|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|19935|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100PE|0|0|0|0||E|N|N|N||N|||3145|N
50653|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|36600|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125CE|0|0|0|0||E|N|N|N||N|||8645|N
50654|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|23820|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125PE|0|0|0|0||E|N|N|N||N|||4035|N
50655|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|32380|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150CE|0|0|0|0||E|N|N|N||N|||7350|N
50656|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|27890|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150PE|0|0|0|0||E|N|N|N||N|||5075|N
50657|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|28190|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175CE|0|0|0|0||E|N|N|N||N|||5740|N
50658|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|32255|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175PE|0|0|0|0||E|N|N|N||N|||9120|N
50659|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|24200|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200CE|0|0|0|0||E|N|N|N||N|||4615|N
50660|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|36670|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200PE|0|0|0|0||E|N|N|N||N|||10575|N
50661|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|20460|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225CE|0|0|0|0||E|N|N|N||N|||3650|N
50662|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|41245|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225PE|0|0|0|0||E|N|N|N||N|||12280|N
50663|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2030|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11025PE|0|0|0|0||E|N|N|N||N|||30|N
50664|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|171965|262195|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11050CE|0|0|0|0||E|N|N|N||N|||217080|N
50665|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|17055|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250CE|0|0|0|0||E|N|N|N||N|||2840|N
50666|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|45545|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250PE|0|0|0|0||E|N|N|N||N|||13885|N
50667|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|13895|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275CE|0|0|0|0||E|N|N|N||N|||2175|N
50668|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|49785|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275PE|0|0|0|0||E|N|N|N||N|||15660|N
50669|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|11175|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300CE|0|0|0|0||E|N|N|N||N|||1635|N
50670|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|53945|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300PE|0|0|0|0||E|N|N|N||N|||17620|N
50671|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|8835|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325CE|0|0|0|0||E|N|N|N||N|||1205|N
50672|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|58000|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325PE|0|0|0|0||E|N|N|N||N|||19770|N
50673|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|6840|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350CE|0|0|0|0||E|N|N|N||N|||870|N
50674|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|61845|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350PE|0|0|0|0||E|N|N|N||N|||22000|N
50675|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2030|0|0|0|1477650403|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11050PE|0|0|0|0||E|N|N|N||N|||30|N
50676|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|5235|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375CE|0|0|0|0||E|N|N|N||N|||620|N
50677|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|65150|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375PE|0|0|0|0||E|N|N|N||N|||23985|N
50678|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400CE|0|0|0|0||E|N|N|N||N|||430|N
50679|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|430870|521220|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8500CE|0|0|0|0||E|N|N|N||N|||476045|N
50680|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|68855|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400PE|0|0|0|0||E|N|N|N||N|||26625|N
50681|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425CE|0|0|0|0||E|N|N|N||N|||295|N
50682|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|71850|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425PE|0|0|0|0||E|N|N|N||N|||28795|N
50683|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450CE|0|0|0|0||E|N|N|N||N|||200|N
50684|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|74985|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450PE|0|0|0|0||E|N|N|N||N|||31295|N
50685|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475CE|0|0|0|0||E|N|N|N||N|||130|N
50686|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|77970|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475PE|0|0|0|0||E|N|N|N||N|||33815|N
50687|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8500PE|0|0|0|0||E|N|N|N||N|||5|N
50688|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|420980|511330|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8600CE|0|0|0|0||E|N|N|N||N|||466155|N
50689|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500CE|0|0|0|0||E|N|N|N||N|||85|N
50690|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|80920|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500PE|0|0|0|0||E|N|N|N||N|||36430|N
50691|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525CE|0|0|0|0||E|N|N|N||N|||55|N
50692|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|83220|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525PE|0|0|0|0||E|N|N|N||N|||38495|N
50693|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550CE|0|0|0|0||E|N|N|N||N|||35|N
50694|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|2830|92610|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550PE|0|0|0|0||E|N|N|N||N|||47720|N
50695|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575CE|0|0|0|0||E|N|N|N||N|||20|N
50696|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|87585|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575PE|0|0|0|0||E|N|N|N||N|||42585|N
50697|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8600PE|0|0|0|0||E|N|N|N||N|||5|N
50698|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|411090|501440|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8700CE|0|0|0|0||E|N|N|N||N|||456265|N
50699|20242|OPTSTK|OBEROIRLTY|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|26155|43485|0|0|0|1477650403|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1240CE|0|2|0|0||E|N|N|N||N|||34820|N
50700|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600CE|0|0|0|0||E|N|N|N||N|||15|N
50701|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8700PE|0|0|0|0||E|N|N|N||N|||5|N
50702|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|640|90780|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600PE|0|0|0|0||E|N|N|N||N|||45710|N
50703|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625CE|0|0|0|0||E|N|N|N||N|||10|N
50704|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5610|95840|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625PE|0|0|0|0||E|N|N|N||N|||50725|N
50705|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|206655|296185|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10775CE|0|0|0|0||E|N|N|N||N|||251420|N
50706|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2385|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10775PE|0|0|0|0||E|N|N|N||N|||385|N
50707|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650CE|0|0|0|0||E|N|N|N||N|||5|N
50708|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|7195|97485|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650PE|0|0|0|0||E|N|N|N||N|||52340|N
50709|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675CE|0|0|0|0||E|N|N|N||N|||5|N
50710|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|8345|98655|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675PE|0|0|0|0||E|N|N|N||N|||53500|N
50711|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700CE|0|0|0|0||E|N|N|N||N|||5|N
50712|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|10400|100740|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700PE|0|0|0|0||E|N|N|N||N|||55570|N
50713|20242|OPTSTK|OBEROIRLTY|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1477650403|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1240PE|0|2|0|0||E|N|N|N||N|||25|N
50714|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725CE|0|0|0|0||E|N|N|N||N|||5|N
50715|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|25030|115380|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725PE|0|0|0|0||E|N|N|N||N|||70205|N
50716|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750CE|0|0|0|0||E|N|N|N||N|||5|N
50717|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|15205|105565|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750PE|0|0|0|0||E|N|N|N||N|||60385|N
50718|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|201835|291245|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10825CE|0|0|0|0||E|N|N|N||N|||246540|N
50719|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775CE|0|0|0|0||E|N|N|N||N|||5|N
50720|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|31820|122180|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775PE|0|0|0|0||E|N|N|N||N|||77000|N
50721|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800CE|0|0|0|0||E|N|N|N||N|||5|N
50722|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|20295|110655|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800PE|0|0|0|0||E|N|N|N||N|||65475|N
50723|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825CE|0|0|0|0||E|N|N|N||N|||5|N
50724|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|31175|121535|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825PE|0|0|0|0||E|N|N|N||N|||76355|N
50725|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850CE|0|0|0|0||E|N|N|N||N|||5|N
50726|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|25270|115630|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850PE|0|0|0|0||E|N|N|N||N|||70450|N
50727|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875CE|0|0|0|0||E|N|N|N||N|||5|N
50728|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2450|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10825PE|0|0|0|0||E|N|N|N||N|||450|N
50729|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|51935|67615|0|0|0|1477650403|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320CE|0|2|0|0||E|N|N|N||N|||59775|N
50730|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|32125|122485|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875PE|0|0|0|0||E|N|N|N||N|||77305|N
50731|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900CE|0|0|0|0||E|N|N|N||N|||5|N
50732|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|30775|121135|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900PE|0|0|0|0||E|N|N|N||N|||75955|N
50733|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925CE|0|0|0|0||E|N|N|N||N|||5|N
50734|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|30345|120705|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925PE|0|0|0|0||E|N|N|N||N|||75525|N
50735|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950CE|0|0|0|0||E|N|N|N||N|||5|N
50736|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|32845|123205|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950PE|0|0|0|0||E|N|N|N||N|||78025|N
50737|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975CE|0|0|0|0||E|N|N|N||N|||5|N
50738|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|35345|125705|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975PE|0|0|0|0||E|N|N|N||N|||80525|N
50739|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000CE|0|0|0|0||E|N|N|N||N|||5|N
50740|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|40560|130920|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000PE|0|0|0|0||E|N|N|N||N|||85740|N
50741|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025CE|0|0|0|0||E|N|N|N||N|||5|N
50742|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
50743|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|199430|288770|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10850CE|0|0|0|0||E|N|N|N||N|||244100|N
50744|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2485|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10850PE|0|0|0|0||E|N|N|N||N|||485|N
50745|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|197030|286300|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10875CE|0|0|0|0||E|N|N|N||N|||241665|N
50746|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|40345|130705|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025PE|0|0|0|0||E|N|N|N||N|||85525|N
50747|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2520|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10875PE|0|0|0|0||E|N|N|N||N|||520|N
50748|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|40825|60115|0|0|0|1477650403|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000CE|0|2|0|0||E|N|N|N||N|||50470|N
50749|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
50750|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050CE|0|0|0|0||E|N|N|N||N|||5|N
50751|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|77820|168180|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050PE|0|0|0|0||E|N|N|N||N|||123000|N
50752|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|192240|281360|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10925CE|0|0|0|0||E|N|N|N||N|||236800|N
50753|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075CE|0|0|0|0||E|N|N|N||N|||5|N
50754|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|45345|135705|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075PE|0|0|0|0||E|N|N|N||N|||90525|N
50755|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100CE|0|0|0|0||E|N|N|N||N|||5|N
50756|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|50070|140430|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100PE|0|0|0|0||E|N|N|N||N|||95250|N
50757|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125CE|0|0|0|0||E|N|N|N||N|||5|N
50758|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|50345|140705|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125PE|0|0|0|0||E|N|N|N||N|||95525|N
50759|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150CE|0|0|0|0||E|N|N|N||N|||5|N
50760|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|67570|157930|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150PE|0|0|0|0||E|N|N|N||N|||112750|N
50761|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2600|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10925PE|0|0|0|0||E|N|N|N||N|||600|N
50762|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|189850|278890|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10950CE|0|0|0|0||E|N|N|N||N|||234370|N
50763|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2645|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10950PE|0|0|0|0||E|N|N|N||N|||645|N
50764|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|187465|276425|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10975CE|0|0|0|0||E|N|N|N||N|||231945|N
50765|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2690|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10975PE|0|0|0|0||E|N|N|N||N|||690|N
50766|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175CE|0|0|0|0||E|N|N|N||N|||5|N
50767|11351|OPTSTK|PETRONET|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|11180|15180|0|0|0|1477650403|1477526400|1477578600|15|1|            |PETRONET26OCT160CE|0|2|0|0||E|N|N|N||N|||13180|N
50768|11351|OPTSTK|PETRONET|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |PETRONET26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
50769|11351|OPTSTK|PETRONET|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|8270|12270|0|0|0|1477650403|1479859200|1479911400|15|1|            |PETRONET26NOV190CE|0|2|0|0||E|N|N|N||N|||10270|N
50770|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|55345|145705|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175PE|0|0|0|0||E|N|N|N||N|||100525|N
50771|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200CE|0|0|0|0||E|N|N|N||N|||5|N
50772|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|182720|271490|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11025CE|0|0|0|0||E|N|N|N||N|||227105|N
50773|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2795|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11025PE|0|0|0|0||E|N|N|N||N|||795|N
50774|11351|OPTSTK|PETRONET|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |PETRONET26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
50775|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|180350|269020|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11050CE|0|0|0|0||E|N|N|N||N|||224685|N
50776|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2850|0|0|0|1477650403|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11050PE|0|0|0|0||E|N|N|N||N|||850|N
50777|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|61125|151485|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200PE|0|0|0|0||E|N|N|N||N|||106305|N
50778|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225CE|0|0|0|0||E|N|N|N||N|||5|N
50779|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|71510|161870|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225PE|0|0|0|0||E|N|N|N||N|||116690|N
50780|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250CE|0|0|0|0||E|N|N|N||N|||5|N
50781|26000|OPTIDX|NIFTY|XX||1480602600|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477440000|0|0|0|0|0|493515|608555|0|0|0|1477650403|1480550400|1480602600|15|1|            |NIFTY26D0117350CE|0|0|0|0||E|N|N|N||N|||551035|N
50782|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000CE|0|2|0|0||E|N|N|N||N|||5|N
50783|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|62840|153200|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250PE|0|0|0|0||E|N|N|N||N|||108020|N
50784|26000|OPTIDX|NIFTY|XX||1480602600|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1480550400|1480602600|15|1|            |NIFTY26D0117350PE|0|0|0|0||E|N|N|N||N|||5|N
50785|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275CE|0|0|0|0||E|N|N|N||N|||5|N
50786|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|65340|155700|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275PE|0|0|0|0||E|N|N|N||N|||110520|N
50787|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300CE|0|0|0|0||E|N|N|N||N|||5|N
50788|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|70995|161355|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300PE|0|0|0|0||E|N|N|N||N|||116175|N
50789|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325CE|0|0|0|0||E|N|N|N||N|||5|N
50790|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|70340|160700|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325PE|0|0|0|0||E|N|N|N||N|||115520|N
50791|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350CE|0|0|0|0||E|N|N|N||N|||5|N
50792|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|75220|165580|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350PE|0|0|0|0||E|N|N|N||N|||120400|N
50793|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375CE|0|0|0|0||E|N|N|N||N|||5|N
50794|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|75340|165700|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375PE|0|0|0|0||E|N|N|N||N|||120520|N
50795|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|975575|1442465|0|0|0|1477650403|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000PE|0|2|0|0||E|N|N|N||N|||1209020|N
50796|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000CE|0|2|0|0||E|N|N|N||N|||5|N
50797|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|1675455|2142345|0|0|0|1477650403|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000PE|0|2|0|0||E|N|N|N||N|||1908900|N
50798|26000|OPTIDX|NIFTY|XX||1480602600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477440000|0|0|0|0|0|488545|603585|0|0|0|1477650403|1480550400|1480602600|15|1|            |NIFTY26D0117400CE|0|0|0|0||E|N|N|N||N|||546065|N
50799|25358|OPTSTK|PGEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|15300|23710|0|0|0|1477650403|1477526400|1477578600|15|1|            |PGEL26OCT280CE|0|2|0|0||E|N|N|N||N|||19505|N
50800|25358|OPTSTK|PGEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |PGEL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
50801|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400CE|0|0|0|0||E|N|N|N||N|||5|N
50802|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|83020|173380|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400PE|0|0|0|0||E|N|N|N||N|||128200|N
50803|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425CE|0|0|0|0||E|N|N|N||N|||5|N
50804|25358|OPTSTK|PGEL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|6305|14715|0|0|0|1477650403|1477526400|1477578600|15|1|            |PGEL26OCT370CE|0|2|0|0||E|N|N|N||N|||10510|N
50805|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|80340|170700|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425PE|0|0|0|0||E|N|N|N||N|||125520|N
50806|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450CE|0|0|0|0||E|N|N|N||N|||5|N
50807|25358|OPTSTK|PGEL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |PGEL26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
50808|25358|OPTSTK|PGEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|15430|23840|0|0|0|1477650403|1479859200|1479911400|15|1|            |PGEL26NOV280CE|0|2|0|0||E|N|N|N||N|||19635|N
50809|25358|OPTSTK|PGEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |PGEL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
50810|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|82840|173200|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450PE|0|0|0|0||E|N|N|N||N|||128020|N
50811|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475CE|0|0|0|0||E|N|N|N||N|||5|N
50812|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|85340|175700|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475PE|0|0|0|0||E|N|N|N||N|||130520|N
50813|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500CE|0|0|0|0||E|N|N|N||N|||5|N
50814|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|90485|180845|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500PE|0|0|0|0||E|N|N|N||N|||135665|N
50815|25358|OPTSTK|PGEL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|9545|17855|0|0|0|1477650403|1479859200|1479911400|15|1|            |PGEL26NOV340CE|0|2|0|0||E|N|N|N||N|||13700|N
50816|25358|OPTSTK|PGEL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1477650403|1479859200|1479911400|15|1|            |PGEL26NOV340PE|0|2|0|0||E|N|N|N||N|||35|N
50817|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525CE|0|0|0|0||E|N|N|N||N|||5|N
50818|26000|OPTIDX|NIFTY|XX||1480602600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1480550400|1480602600|15|1|            |NIFTY26D0117400PE|0|0|0|0||E|N|N|N||N|||5|N
50819|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2829330|3267340|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT36000CE|0|0|0|0||E|N|N|N||N|||3048335|N
50820|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|90335|180695|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525PE|0|0|0|0||E|N|N|N||N|||135515|N
50821|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550CE|0|0|0|0||E|N|N|N||N|||5|N
50822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT36000PE|0|0|0|0||E|N|N|N||N|||5|N
50823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2779340|3217350|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT36500CE|0|0|0|0||E|N|N|N||N|||2998345|N
50824|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|92835|183195|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550PE|0|0|0|0||E|N|N|N||N|||138015|N
50825|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575CE|0|0|0|0||E|N|N|N||N|||5|N
50826|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|95335|185695|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575PE|0|0|0|0||E|N|N|N||N|||140515|N
50827|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600CE|0|0|0|0||E|N|N|N||N|||5|N
50828|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|102620|192980|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600PE|0|0|0|0||E|N|N|N||N|||147800|N
50829|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625CE|0|0|0|0||E|N|N|N||N|||5|N
50830|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|100335|190695|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625PE|0|0|0|0||E|N|N|N||N|||145515|N
50831|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650CE|0|0|0|0||E|N|N|N||N|||5|N
50832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT36500PE|0|0|0|0||E|N|N|N||N|||5|N
50833|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2729350|3167360|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT37000CE|0|0|0|0||E|N|N|N||N|||2948355|N
50834|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT37000PE|0|0|0|0||E|N|N|N||N|||5|N
50835|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|102835|193195|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650PE|0|0|0|0||E|N|N|N||N|||148015|N
50836|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675CE|0|0|0|0||E|N|N|N||N|||5|N
50837|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1049640|1487650|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53800CE|0|0|0|0||E|N|N|N||N|||1268645|N
50838|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53800PE|0|0|0|0||E|N|N|N||N|||5|N
50839|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|105335|195695|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675PE|0|0|0|0||E|N|N|N||N|||150515|N
50840|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700CE|0|0|0|0||E|N|N|N||N|||5|N
50841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1039640|1477650|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53900CE|0|0|0|0||E|N|N|N||N|||1258645|N
50842|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|116335|206695|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700PE|0|0|0|0||E|N|N|N||N|||161515|N
50843|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725CE|0|0|0|0||E|N|N|N||N|||5|N
50844|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|110335|200695|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725PE|0|0|0|0||E|N|N|N||N|||155515|N
50845|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750CE|0|0|0|0||E|N|N|N||N|||5|N
50846|14552|OPTSTK|PHOENIXLTD|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|67115|88765|0|0|0|1477650403|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1120CE|0|2|0|0||E|N|N|N||N|||77940|N
50847|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53900PE|0|0|0|0||E|N|N|N||N|||5|N
50848|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|121860|212220|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750PE|0|0|0|0||E|N|N|N||N|||167040|N
50849|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775CE|0|0|0|0||E|N|N|N||N|||5|N
50850|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|115335|205695|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775PE|0|0|0|0||E|N|N|N||N|||160515|N
50851|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800CE|0|0|0|0||E|N|N|N||N|||5|N
50852|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|121170|211530|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800PE|0|0|0|0||E|N|N|N||N|||166350|N
50853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1019645|1457655|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54100CE|0|0|0|0||E|N|N|N||N|||1238650|N
50854|14552|OPTSTK|PHOENIXLTD|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
50855|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825CE|0|0|0|0||E|N|N|N||N|||5|N
50856|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|120330|210690|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825PE|0|0|0|0||E|N|N|N||N|||165510|N
50857|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850CE|0|0|0|0||E|N|N|N||N|||5|N
50858|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|122830|213190|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850PE|0|0|0|0||E|N|N|N||N|||168010|N
50859|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875CE|0|0|0|0||E|N|N|N||N|||5|N
50860|14552|OPTSTK|PHOENIXLTD|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|55175|76825|0|0|0|1477650403|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1240CE|0|2|0|0||E|N|N|N||N|||66000|N
50861|14552|OPTSTK|PHOENIXLTD|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
50862|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54100PE|0|0|0|0||E|N|N|N||N|||5|N
50863|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1009645|1447655|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54200CE|0|0|0|0||E|N|N|N||N|||1228650|N
50864|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54200PE|0|0|0|0||E|N|N|N||N|||5|N
50865|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|999645|1437655|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54300CE|0|0|0|0||E|N|N|N||N|||1218650|N
50866|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54300PE|0|0|0|0||E|N|N|N||N|||5|N
50867|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|989650|1427660|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54400CE|0|0|0|0||E|N|N|N||N|||1208655|N
50868|2664|OPTSTK|PIDILITIND|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|61765|73865|0|0|0|1477650403|1477526400|1477578600|15|1|            |PIDILITIND26OCT800CE|0|2|0|0||E|N|N|N||N|||67815|N
50869|2664|OPTSTK|PIDILITIND|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |PIDILITIND26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
50870|2664|OPTSTK|PIDILITIND|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|35770|47870|0|0|0|1477650403|1477526400|1477578600|15|1|            |PIDILITIND26OCT1060CE|0|2|0|0||E|N|N|N||N|||41820|N
50871|2664|OPTSTK|PIDILITIND|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |PIDILITIND26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
50872|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|125330|215690|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875PE|0|0|0|0||E|N|N|N||N|||170510|N
50873|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900CE|0|0|0|0||E|N|N|N||N|||5|N
50874|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|127830|218190|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900PE|0|0|0|0||E|N|N|N||N|||173010|N
50875|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925CE|0|0|0|0||E|N|N|N||N|||5|N
50876|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|130330|220690|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925PE|0|0|0|0||E|N|N|N||N|||175510|N
50877|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950CE|0|0|0|0||E|N|N|N||N|||5|N
50878|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|132830|223190|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950PE|0|0|0|0||E|N|N|N||N|||178010|N
50879|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975CE|0|0|0|0||E|N|N|N||N|||5|N
50880|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|135330|225690|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975PE|0|0|0|0||E|N|N|N||N|||180510|N
50881|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000CE|0|0|0|0||E|N|N|N||N|||5|N
50882|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|140320|230680|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000PE|0|0|0|0||E|N|N|N||N|||185500|N
50883|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025CE|0|0|0|0||E|N|N|N||N|||5|N
50884|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|140330|230690|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025PE|0|0|0|0||E|N|N|N||N|||185510|N
50885|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050CE|0|0|0|0||E|N|N|N||N|||5|N
50886|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|142830|233190|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050PE|0|0|0|0||E|N|N|N||N|||188010|N
50887|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075CE|0|0|0|0||E|N|N|N||N|||5|N
50888|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|145330|235690|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075PE|0|0|0|0||E|N|N|N||N|||190510|N
50889|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100CE|0|0|0|0||E|N|N|N||N|||5|N
50890|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|147825|238185|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100PE|0|0|0|0||E|N|N|N||N|||193005|N
50891|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125CE|0|0|0|0||E|N|N|N||N|||5|N
50892|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|150325|240685|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125PE|0|0|0|0||E|N|N|N||N|||195505|N
50893|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150CE|0|0|0|0||E|N|N|N||N|||5|N
50894|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|152825|243185|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150PE|0|0|0|0||E|N|N|N||N|||198005|N
50895|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175CE|0|0|0|0||E|N|N|N||N|||5|N
50896|2664|OPTSTK|PIDILITIND|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|62135|74235|0|0|0|1477650403|1479859200|1479911400|15|1|            |PIDILITIND26NOV800CE|0|2|0|0||E|N|N|N||N|||68185|N
50897|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54400PE|0|0|0|0||E|N|N|N||N|||5|N
50898|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|969650|1407660|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54600CE|0|0|0|0||E|N|N|N||N|||1188655|N
50899|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|155325|245685|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175PE|0|0|0|0||E|N|N|N||N|||200505|N
50900|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200CE|0|0|0|0||E|N|N|N||N|||5|N
50901|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|157825|248185|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200PE|0|0|0|0||E|N|N|N||N|||203005|N
50902|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225CE|0|0|0|0||E|N|N|N||N|||5|N
50903|2664|OPTSTK|PIDILITIND|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |PIDILITIND26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
50904|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54600PE|0|0|0|0||E|N|N|N||N|||5|N
50905|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|959655|1397665|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54700CE|0|0|0|0||E|N|N|N||N|||1178660|N
50906|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54700PE|0|0|0|0||E|N|N|N||N|||5|N
50907|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|949655|1387665|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54800CE|0|0|0|0||E|N|N|N||N|||1168660|N
50908|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54800PE|0|0|0|0||E|N|N|N||N|||5|N
50909|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|939655|1377665|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54900CE|0|0|0|0||E|N|N|N||N|||1158660|N
50910|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54900PE|0|0|0|0||E|N|N|N||N|||5|N
50911|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1470960000|0|0|0|0|0|9285|19645|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700CE|0|2|0|0||E|N|N|N||N|||14465|N
50912|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
50913|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|919660|1357670|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55100CE|0|0|0|0||E|N|N|N||N|||1138665|N
50914|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55100PE|0|0|0|0||E|N|N|N||N|||5|N
50915|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|909660|1347670|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55200CE|0|0|0|0||E|N|N|N||N|||1128665|N
50916|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55200PE|0|0|0|0||E|N|N|N||N|||5|N
50917|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|160325|250685|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225PE|0|0|0|0||E|N|N|N||N|||205505|N
50918|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250CE|0|0|0|0||E|N|N|N||N|||5|N
50919|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|899665|1337675|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55300CE|0|0|0|0||E|N|N|N||N|||1118670|N
50920|6656|OPTSTK|POLICYBZR|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|11390|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLICYBZR26OCT1000CE|0|0|0|0||E|N|N|N||N|||2785|N
50921|6656|OPTSTK|POLICYBZR|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|3825|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLICYBZR26OCT1000PE|0|0|0|0||E|N|N|N||N|||450|N
50922|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|4910|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040CE|0|0|0|0||E|N|N|N||N|||395|N
50923|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55300PE|0|0|0|0||E|N|N|N||N|||5|N
50924|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2846015|3284025|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV36000CE|0|0|0|0||E|N|N|N||N|||3065020|N
50925|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|9780|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040PE|0|0|0|0||E|N|N|N||N|||2040|N
50926|6656|OPTSTK|POLICYBZR|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLICYBZR26OCT1260CE|0|0|0|0||E|N|N|N||N|||5|N
50927|6656|OPTSTK|POLICYBZR|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|12750|36290|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLICYBZR26OCT1260PE|0|0|0|0||E|N|N|N||N|||24520|N
50928|6656|OPTSTK|POLICYBZR|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLICYBZR26OCT1300CE|0|0|0|0||E|N|N|N||N|||5|N
50929|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV36000PE|0|0|0|0||E|N|N|N||N|||5|N
50930|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2796255|3234265|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV36500CE|0|0|0|0||E|N|N|N||N|||3015260|N
50931|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV36500PE|0|0|0|0||E|N|N|N||N|||5|N
50932|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2746495|3184505|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37000CE|0|0|0|0||E|N|N|N||N|||2965500|N
50933|10440|OPTSTK|LUPIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|59820|76210|0|0|0|1477650403|1477526400|1477578600|15|1|            |LUPIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||68015|N
50934|10440|OPTSTK|LUPIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |LUPIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
50935|10440|OPTSTK|LUPIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|31825|48215|0|0|0|1477650403|1477526400|1477578600|15|1|            |LUPIN26OCT1560CE|0|2|0|0||E|N|N|N||N|||40020|N
50936|10440|OPTSTK|LUPIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |LUPIN26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
50937|6656|OPTSTK|POLICYBZR|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|15990|39530|0|0|0|1477650403|1477526400|1477578600|15|1|            |POLICYBZR26OCT1300PE|0|0|0|0||E|N|N|N||N|||27760|N
50938|6656|OPTSTK|POLICYBZR|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|3200|0|0|0|1477650403|1479859200|1479911400|15|1|            |POLICYBZR26NOV1240CE|0|0|0|0||E|N|N|N||N|||785|N
50939|6656|OPTSTK|POLICYBZR|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|12130|30840|0|0|0|1477650403|1479859200|1479911400|15|1|            |POLICYBZR26NOV1240PE|0|0|0|0||E|N|N|N||N|||21485|N
50940|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37000PE|0|0|0|0||E|N|N|N||N|||5|N
50941|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|162825|253185|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250PE|0|0|0|0||E|N|N|N||N|||208005|N
50942|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275CE|0|0|0|0||E|N|N|N||N|||5|N
50943|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1074595|1512565|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53800CE|0|0|0|0||E|N|N|N||N|||1293580|N
50944|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53800PE|0|0|0|0||E|N|N|N||N|||10|N
50945|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|165325|255685|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275PE|0|0|0|0||E|N|N|N||N|||210505|N
50946|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300CE|0|0|0|0||E|N|N|N||N|||5|N
50947|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|167825|258185|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300PE|0|0|0|0||E|N|N|N||N|||213005|N
50948|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325CE|0|0|0|0||E|N|N|N||N|||5|N
50949|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|170325|260685|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325PE|0|0|0|0||E|N|N|N||N|||215505|N
50950|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350CE|0|0|0|0||E|N|N|N||N|||5|N
50951|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|172825|263185|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350PE|0|0|0|0||E|N|N|N||N|||218005|N
50952|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375CE|0|0|0|0||E|N|N|N||N|||5|N
50953|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|175320|265680|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375PE|0|0|0|0||E|N|N|N||N|||220500|N
50954|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400CE|0|0|0|0||E|N|N|N||N|||5|N
50955|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1064645|1502615|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53900CE|0|0|0|0||E|N|N|N||N|||1283630|N
50956|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53900PE|0|0|0|0||E|N|N|N||N|||10|N
50957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|177820|268180|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400PE|0|0|0|0||E|N|N|N||N|||223000|N
50958|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425CE|0|0|0|0||E|N|N|N||N|||5|N
50959|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|180320|270680|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425PE|0|0|0|0||E|N|N|N||N|||225500|N
50960|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450CE|0|0|0|0||E|N|N|N||N|||5|N
50961|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|182820|273180|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450PE|0|0|0|0||E|N|N|N||N|||228000|N
50962|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475CE|0|0|0|0||E|N|N|N||N|||5|N
50963|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1044770|1482690|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54100CE|0|0|0|0||E|N|N|N||N|||1263730|N
50964|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54100PE|0|0|0|0||E|N|N|N||N|||15|N
50965|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1034820|1472740|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54200CE|0|0|0|0||E|N|N|N||N|||1253780|N
50966|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54200PE|0|0|0|0||E|N|N|N||N|||15|N
50967|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1024870|1462790|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54300CE|0|0|0|0||E|N|N|N||N|||1243830|N
50968|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2020|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54300PE|0|0|0|0||E|N|N|N||N|||20|N
50969|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|185320|275680|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475PE|0|0|0|0||E|N|N|N||N|||230500|N
50970|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500CE|0|0|0|0||E|N|N|N||N|||5|N
50971|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|201820|292180|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500PE|0|0|0|0||E|N|N|N||N|||247000|N
50972|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525CE|0|0|0|0||E|N|N|N||N|||5|N
50973|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|190320|280680|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525PE|0|0|0|0||E|N|N|N||N|||235500|N
50974|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550CE|0|0|0|0||E|N|N|N||N|||5|N
50975|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|192820|283180|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550PE|0|0|0|0||E|N|N|N||N|||238000|N
50976|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575CE|0|0|0|0||E|N|N|N||N|||5|N
50977|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|195320|285680|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575PE|0|0|0|0||E|N|N|N||N|||240500|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|5|2435|0|0|0|1477650403|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N||N|||435|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|329575|443535|0|0|0|1477650403|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N||N|||386555|N
50980|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600CE|0|0|0|0||E|N|N|N||N|||5|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|5|75375|0|0|0|1477650403|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N||N|||9515|N
50982|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|214820|305180|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600PE|0|0|0|0||E|N|N|N||N|||260000|N
50983|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625CE|0|0|0|0||E|N|N|N||N|||5|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|188065|441935|0|0|0|1477650403|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N||N|||315000|N
50985|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|200320|290680|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625PE|0|0|0|0||E|N|N|N||N|||245500|N
50986|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650CE|0|0|0|0||E|N|N|N||N|||5|N
50987|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|22905|32115|0|0|0|1477650403|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560CE|0|2|0|0||E|N|N|N||N|||27510|N
50988|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
50989|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1014920|1452840|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54400CE|0|0|0|0||E|N|N|N||N|||1233880|N
50990|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2020|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54400PE|0|0|0|0||E|N|N|N||N|||20|N
50991|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|202820|293180|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650PE|0|0|0|0||E|N|N|N||N|||248000|N
50992|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675CE|0|0|0|0||E|N|N|N||N|||5|N
50993|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|205315|295675|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675PE|0|0|0|0||E|N|N|N||N|||250495|N
50994|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700CE|0|0|0|0||E|N|N|N||N|||5|N
50995|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|207815|298175|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700PE|0|0|0|0||E|N|N|N||N|||252995|N
50996|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725CE|0|0|0|0||E|N|N|N||N|||5|N
50997|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|210315|300675|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725PE|0|0|0|0||E|N|N|N||N|||255495|N
50998|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750CE|0|0|0|0||E|N|N|N||N|||5|N
50999|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|212815|303175|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750PE|0|0|0|0||E|N|N|N||N|||257995|N
51000|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775CE|0|0|0|0||E|N|N|N||N|||5|N
51001|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|215315|305675|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775PE|0|0|0|0||E|N|N|N||N|||260495|N
51002|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800CE|0|0|0|0||E|N|N|N||N|||5|N
51003|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|217815|308175|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800PE|0|0|0|0||E|N|N|N||N|||262995|N
51004|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825CE|0|0|0|0||E|N|N|N||N|||5|N
51005|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|220315|310675|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825PE|0|0|0|0||E|N|N|N||N|||265495|N
51006|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850CE|0|0|0|0||E|N|N|N||N|||5|N
51007|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|222815|313175|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850PE|0|0|0|0||E|N|N|N||N|||267995|N
51008|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875CE|0|0|0|0||E|N|N|N||N|||5|N
51009|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|4910|14120|0|0|0|1477650403|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740CE|0|2|0|0||E|N|N|N||N|||9515|N
51010|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650403|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
51011|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|995040|1432920|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54600CE|0|0|0|0||E|N|N|N||N|||1213980|N
51012|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2025|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54600PE|0|0|0|0||E|N|N|N||N|||25|N
51013|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|985090|1422970|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54700CE|0|0|0|0||E|N|N|N||N|||1204030|N
51014|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2030|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54700PE|0|0|0|0||E|N|N|N||N|||30|N
51015|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|975145|1413025|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54800CE|0|0|0|0||E|N|N|N||N|||1194085|N
51016|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2030|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54800PE|0|0|0|0||E|N|N|N||N|||30|N
51017|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|965215|1403055|0|0|0|1477650403|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54900CE|0|0|0|0||E|N|N|N||N|||1184135|N
51018|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2035|0|0|0|1477650404|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54900PE|0|0|0|0||E|N|N|N||N|||35|N
51019|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|945345|1383135|0|0|0|1477650404|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55100CE|0|0|0|0||E|N|N|N||N|||1164240|N
51020|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2045|0|0|0|1477650404|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55100PE|0|0|0|0||E|N|N|N||N|||45|N
51021|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|225315|315675|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875PE|0|0|0|0||E|N|N|N||N|||270495|N
51022|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900CE|0|0|0|0||E|N|N|N||N|||5|N
51023|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|227815|318175|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900PE|0|0|0|0||E|N|N|N||N|||272995|N
51024|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925CE|0|0|0|0||E|N|N|N||N|||5|N
51025|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|935400|1373190|0|0|0|1477650404|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55200CE|0|0|0|0||E|N|N|N||N|||1154295|N
51026|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2050|0|0|0|1477650404|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55200PE|0|0|0|0||E|N|N|N||N|||50|N
51027|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|925475|1363225|0|0|0|1477650404|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55300CE|0|0|0|0||E|N|N|N||N|||1144350|N
51028|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2055|0|0|0|1477650404|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55300PE|0|0|0|0||E|N|N|N||N|||55|N
51029|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2868155|3306125|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC36000CE|0|0|0|0||E|N|N|N||N|||3087140|N
51030|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC36000PE|0|0|0|0||E|N|N|N||N|||5|N
51031|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2818705|3256675|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC36500CE|0|0|0|0||E|N|N|N||N|||3037690|N
51032|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC36500PE|0|0|0|0||E|N|N|N||N|||5|N
51033|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|230315|320675|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925PE|0|0|0|0||E|N|N|N||N|||275495|N
51034|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950CE|0|0|0|0||E|N|N|N||N|||5|N
51035|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|232815|323175|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950PE|0|0|0|0||E|N|N|N||N|||277995|N
51036|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975CE|0|0|0|0||E|N|N|N||N|||5|N
51037|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|235310|325670|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975PE|0|0|0|0||E|N|N|N||N|||280490|N
51038|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000CE|0|0|0|0||E|N|N|N||N|||5|N
51039|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|254820|345180|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000PE|0|0|0|0||E|N|N|N||N|||300000|N
51040|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025CE|0|0|0|0||E|N|N|N||N|||5|N
51041|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|240310|330670|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025PE|0|0|0|0||E|N|N|N||N|||285490|N
51042|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050CE|0|0|0|0||E|N|N|N||N|||5|N
51043|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|242810|333170|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050PE|0|0|0|0||E|N|N|N||N|||287990|N
51044|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075CE|0|0|0|0||E|N|N|N||N|||5|N
51045|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|245310|335670|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075PE|0|0|0|0||E|N|N|N||N|||290490|N
51046|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2769250|3207220|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37000CE|0|0|0|0||E|N|N|N||N|||2988235|N
51047|20302|OPTSTK|PRESTIGE|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|24305|43055|0|0|0|1477650404|1477526400|1477578600|15|1|            |PRESTIGE26OCT1060CE|0|2|0|0||E|N|N|N||N|||33680|N
51048|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100CE|0|0|0|0||E|N|N|N||N|||5|N
51049|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|247810|338170|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100PE|0|0|0|0||E|N|N|N||N|||292990|N
51050|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125CE|0|0|0|0||E|N|N|N||N|||5|N
51051|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|250310|340670|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125PE|0|0|0|0||E|N|N|N||N|||295490|N
51052|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150CE|0|0|0|0||E|N|N|N||N|||5|N
51053|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|252810|343170|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150PE|0|0|0|0||E|N|N|N||N|||297990|N
51054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175CE|0|0|0|0||E|N|N|N||N|||5|N
51055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|255310|345670|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175PE|0|0|0|0||E|N|N|N||N|||300490|N
51056|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200CE|0|0|0|0||E|N|N|N||N|||5|N
51057|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|257810|348170|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200PE|0|0|0|0||E|N|N|N||N|||302990|N
51058|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225CE|0|0|0|0||E|N|N|N||N|||5|N
51059|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|260310|350670|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225PE|0|0|0|0||E|N|N|N||N|||305490|N
51060|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250CE|0|0|0|0||E|N|N|N||N|||5|N
51061|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|262805|353165|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250PE|0|0|0|0||E|N|N|N||N|||307985|N
51062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275CE|0|0|0|0||E|N|N|N||N|||5|N
51063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|265305|355665|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275PE|0|0|0|0||E|N|N|N||N|||310485|N
51064|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300CE|0|0|0|0||E|N|N|N||N|||5|N
51065|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|267805|358165|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300PE|0|0|0|0||E|N|N|N||N|||312985|N
51066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325CE|0|0|0|0||E|N|N|N||N|||5|N
51067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|270305|360665|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325PE|0|0|0|0||E|N|N|N||N|||315485|N
51068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350CE|0|0|0|0||E|N|N|N||N|||5|N
51069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|272805|363165|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350PE|0|0|0|0||E|N|N|N||N|||317985|N
51070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375CE|0|0|0|0||E|N|N|N||N|||5|N
51071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|275305|365665|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375PE|0|0|0|0||E|N|N|N||N|||320485|N
51072|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400CE|0|0|0|0||E|N|N|N||N|||5|N
51073|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|277805|368165|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400PE|0|0|0|0||E|N|N|N||N|||322985|N
51074|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425CE|0|0|0|0||E|N|N|N||N|||5|N
51075|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|280305|370665|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425PE|0|0|0|0||E|N|N|N||N|||325485|N
51076|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450CE|0|0|0|0||E|N|N|N||N|||5|N
51077|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|282805|373165|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450PE|0|0|0|0||E|N|N|N||N|||327985|N
51078|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475CE|0|0|0|0||E|N|N|N||N|||5|N
51079|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|285305|375665|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475PE|0|0|0|0||E|N|N|N||N|||330485|N
51080|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500CE|0|0|0|0||E|N|N|N||N|||5|N
51081|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|287805|378165|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500PE|0|0|0|0||E|N|N|N||N|||332985|N
51082|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525CE|0|0|0|0||E|N|N|N||N|||5|N
51083|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|290305|380665|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525PE|0|0|0|0||E|N|N|N||N|||335485|N
51084|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550CE|0|0|0|0||E|N|N|N||N|||5|N
51085|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|292800|383160|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550PE|0|0|0|0||E|N|N|N||N|||337980|N
51086|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575CE|0|0|0|0||E|N|N|N||N|||5|N
51087|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|295300|385660|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575PE|0|0|0|0||E|N|N|N||N|||340480|N
51088|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600CE|0|0|0|0||E|N|N|N||N|||5|N
51089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|297800|388160|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600PE|0|0|0|0||E|N|N|N||N|||342980|N
51090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625CE|0|0|0|0||E|N|N|N||N|||5|N
51091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|300300|390660|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625PE|0|0|0|0||E|N|N|N||N|||345480|N
51092|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650CE|0|0|0|0||E|N|N|N||N|||5|N
51093|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|302800|393160|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650PE|0|0|0|0||E|N|N|N||N|||347980|N
51094|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675CE|0|0|0|0||E|N|N|N||N|||5|N
51095|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|305300|395660|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675PE|0|0|0|0||E|N|N|N||N|||350480|N
51096|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700CE|0|0|0|0||E|N|N|N||N|||5|N
51097|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|307800|398160|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700PE|0|0|0|0||E|N|N|N||N|||352980|N
51098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725CE|0|0|0|0||E|N|N|N||N|||5|N
51099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|310300|400660|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725PE|0|0|0|0||E|N|N|N||N|||355480|N
51100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750CE|0|0|0|0||E|N|N|N||N|||5|N
51101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|312800|403160|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750PE|0|0|0|0||E|N|N|N||N|||357980|N
51102|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775CE|0|0|0|0||E|N|N|N||N|||5|N
51103|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|315300|405660|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775PE|0|0|0|0||E|N|N|N||N|||360480|N
51104|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800CE|0|0|0|0||E|N|N|N||N|||5|N
51105|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|317800|408160|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800PE|0|0|0|0||E|N|N|N||N|||362980|N
51106|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900CE|0|0|0|0||E|N|N|N||N|||5|N
51107|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|327795|418155|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900PE|0|0|0|0||E|N|N|N||N|||372975|N
51108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||5|N
51109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|337795|428155|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||382975|N
51110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100CE|0|0|0|0||E|N|N|N||N|||5|N
51111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|347795|438155|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100PE|0|0|0|0||E|N|N|N||N|||392975|N
51112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200CE|0|0|0|0||E|N|N|N||N|||5|N
51113|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|357790|448150|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200PE|0|0|0|0||E|N|N|N||N|||402970|N
51114|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300CE|0|0|0|0||E|N|N|N||N|||5|N
51115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|367790|458150|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300PE|0|0|0|0||E|N|N|N||N|||412970|N
51116|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400CE|0|0|0|0||E|N|N|N||N|||5|N
51117|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|377790|468150|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400PE|0|0|0|0||E|N|N|N||N|||422970|N
51118|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||5|N
51119|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|387785|478145|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||432965|N
51120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600CE|0|0|0|0||E|N|N|N||N|||5|N
51121|20302|OPTSTK|PRESTIGE|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |PRESTIGE26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
51122|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37000PE|0|0|0|0||E|N|N|N||N|||5|N
51123|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|397785|488145|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600PE|0|0|0|0||E|N|N|N||N|||442965|N
51124|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700CE|0|0|0|0||E|N|N|N||N|||5|N
51125|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|407780|498140|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700PE|0|0|0|0||E|N|N|N||N|||452960|N
51126|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800CE|0|0|0|0||E|N|N|N||N|||5|N
51127|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|417780|508140|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800PE|0|0|0|0||E|N|N|N||N|||462960|N
51128|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900CE|0|0|0|0||E|N|N|N||N|||5|N
51129|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|427780|518140|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900PE|0|0|0|0||E|N|N|N||N|||472960|N
51130|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||5|N
51131|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|437775|528135|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||482955|N
51132|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100CE|0|0|0|0||E|N|N|N||N|||5|N
51133|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|447775|538135|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100PE|0|0|0|0||E|N|N|N||N|||492955|N
51134|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200CE|0|0|0|0||E|N|N|N||N|||5|N
51135|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|457775|548135|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200PE|0|0|0|0||E|N|N|N||N|||502955|N
51136|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300CE|0|0|0|0||E|N|N|N||N|||5|N
51137|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|467770|558130|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300PE|0|0|0|0||E|N|N|N||N|||512950|N
51138|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400CE|0|0|0|0||E|N|N|N||N|||5|N
51139|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|477770|568130|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400PE|0|0|0|0||E|N|N|N||N|||522950|N
51140|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||5|N
51141|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|487770|578130|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||532950|N
51142|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600CE|0|0|0|0||E|N|N|N||N|||5|N
51143|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|497765|588125|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600PE|0|0|0|0||E|N|N|N||N|||542945|N
51144|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700CE|0|0|0|0||E|N|N|N||N|||5|N
51145|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|507765|598125|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700PE|0|0|0|0||E|N|N|N||N|||552945|N
51146|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||5|N
51147|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|517765|608125|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||562945|N
51148|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||5|N
51149|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|527760|618120|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||572940|N
51150|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||5|N
51151|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|537760|628120|0|0|0|1477650404|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||582940|N
51152|26000|OPTIDX|NIFTY|XX||1477578600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|343120|458170|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18750CE|0|0|0|0||E|N|N|N||N|||400645|N
51153|26000|OPTIDX|NIFTY|XX||1477578600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18750PE|0|0|0|0||E|N|N|N||N|||5|N
51154|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1109670|1545490|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53800CE|0|0|0|0||E|N|N|N||N|||1327580|N
51155|20302|OPTSTK|PRESTIGE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|38730|57480|0|0|0|1477650404|1479859200|1479911400|15|1|            |PRESTIGE26NOV920CE|0|2|0|0||E|N|N|N||N|||48105|N
51156|26000|OPTIDX|NIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|338120|453170|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||395645|N
51157|26000|OPTIDX|NIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||5|N
51158|26000|OPTIDX|NIFTY|XX||1477578600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|333120|448170|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18850CE|0|0|0|0||E|N|N|N||N|||390645|N
51159|26000|OPTIDX|NIFTY|XX||1477578600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18850PE|0|0|0|0||E|N|N|N||N|||5|N
51160|26000|OPTIDX|NIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|328120|443170|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||385645|N
51161|26000|OPTIDX|NIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||5|N
51162|26000|OPTIDX|NIFTY|XX||1477578600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|323125|438175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18950CE|0|0|0|0||E|N|N|N||N|||380650|N
51163|20302|OPTSTK|PRESTIGE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |PRESTIGE26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
51164|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2950|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53800PE|0|0|0|0||E|N|N|N||N|||950|N
51165|26000|OPTIDX|NIFTY|XX||1477578600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT18950PE|0|0|0|0||E|N|N|N||N|||5|N
51166|26000|OPTIDX|NIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|318125|433175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||375650|N
51167|26000|OPTIDX|NIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||5|N
51168|26000|OPTIDX|NIFTY|XX||1477578600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|313125|428175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19050CE|0|0|0|0||E|N|N|N||N|||370650|N
51169|26000|OPTIDX|NIFTY|XX||1477578600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19050PE|0|0|0|0||E|N|N|N||N|||5|N
51170|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1099910|1535600|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53900CE|0|0|0|0||E|N|N|N||N|||1317755|N
51171|26000|OPTIDX|NIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|308125|423175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||365650|N
51172|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|3015|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53900PE|0|0|0|0||E|N|N|N||N|||1015|N
51173|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1080425|1515805|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54100CE|0|0|0|0||E|N|N|N||N|||1298115|N
51174|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|3155|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54100PE|0|0|0|0||E|N|N|N||N|||1155|N
51175|26000|OPTIDX|NIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||5|N
51176|26000|OPTIDX|NIFTY|XX||1477578600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|303125|418175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19150CE|0|0|0|0||E|N|N|N||N|||360650|N
51177|26000|OPTIDX|NIFTY|XX||1477578600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19150PE|0|0|0|0||E|N|N|N||N|||5|N
51178|26000|OPTIDX|NIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|298125|413175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||355650|N
51179|26000|OPTIDX|NIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||5|N
51180|26000|OPTIDX|NIFTY|XX||1477578600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|293130|408180|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19250CE|0|0|0|0||E|N|N|N||N|||350655|N
51181|26000|OPTIDX|NIFTY|XX||1477578600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19250PE|0|0|0|0||E|N|N|N||N|||5|N
51182|26000|OPTIDX|NIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|288130|403180|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19300CE|0|0|0|0||E|N|N|N||N|||345655|N
51183|26000|OPTIDX|NIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19300PE|0|0|0|0||E|N|N|N||N|||5|N
51184|26000|OPTIDX|NIFTY|XX||1477578600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|283130|398180|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19350CE|0|0|0|0||E|N|N|N||N|||340655|N
51185|26000|OPTIDX|NIFTY|XX||1477578600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19350PE|0|0|0|0||E|N|N|N||N|||5|N
51186|26000|OPTIDX|NIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|278130|393180|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19400CE|0|0|0|0||E|N|N|N||N|||335655|N
51187|26000|OPTIDX|NIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19400PE|0|0|0|0||E|N|N|N||N|||5|N
51188|26000|OPTIDX|NIFTY|XX||1477578600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|273130|388180|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19450CE|0|0|0|0||E|N|N|N||N|||330655|N
51189|26000|OPTIDX|NIFTY|XX||1477578600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19450PE|0|0|0|0||E|N|N|N||N|||5|N
51190|26000|OPTIDX|NIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|268130|383180|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||325655|N
51191|26000|OPTIDX|NIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||5|N
51192|26000|OPTIDX|NIFTY|XX||1477578600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|263135|378185|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19550CE|0|0|0|0||E|N|N|N||N|||320660|N
51193|26000|OPTIDX|NIFTY|XX||1477578600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19550PE|0|0|0|0||E|N|N|N||N|||5|N
51194|26000|OPTIDX|NIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|258135|373185|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19600CE|0|0|0|0||E|N|N|N||N|||315660|N
51195|26000|OPTIDX|NIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19600PE|0|0|0|0||E|N|N|N||N|||5|N
51196|26000|OPTIDX|NIFTY|XX||1477578600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|253135|368185|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19650CE|0|0|0|0||E|N|N|N||N|||310660|N
51197|26000|OPTIDX|NIFTY|XX||1477578600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19650PE|0|0|0|0||E|N|N|N||N|||5|N
51198|26000|OPTIDX|NIFTY|XX||1477578600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|248135|363185|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19700CE|0|0|0|0||E|N|N|N||N|||305660|N
51199|26000|OPTIDX|NIFTY|XX||1477578600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19700PE|0|0|0|0||E|N|N|N||N|||5|N
51200|26000|OPTIDX|NIFTY|XX||1477578600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|243135|358185|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19750CE|0|0|0|0||E|N|N|N||N|||300660|N
51201|26000|OPTIDX|NIFTY|XX||1477578600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19750PE|0|0|0|0||E|N|N|N||N|||5|N
51202|26000|OPTIDX|NIFTY|XX||1477578600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|238140|353190|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19800CE|0|0|0|0||E|N|N|N||N|||295665|N
51203|26000|OPTIDX|NIFTY|XX||1477578600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19800PE|0|0|0|0||E|N|N|N||N|||5|N
51204|26000|OPTIDX|NIFTY|XX||1477578600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|233140|348190|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19850CE|0|0|0|0||E|N|N|N||N|||290665|N
51205|26000|OPTIDX|NIFTY|XX||1477578600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19850PE|0|0|0|0||E|N|N|N||N|||5|N
51206|26000|OPTIDX|NIFTY|XX||1477578600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|228140|343190|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19900CE|0|0|0|0||E|N|N|N||N|||285665|N
51207|26000|OPTIDX|NIFTY|XX||1477578600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19900PE|0|0|0|0||E|N|N|N||N|||5|N
51208|26000|OPTIDX|NIFTY|XX||1477578600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|223140|338190|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19950CE|0|0|0|0||E|N|N|N||N|||280665|N
51209|26000|OPTIDX|NIFTY|XX||1477578600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT19950PE|0|0|0|0||E|N|N|N||N|||5|N
51210|26000|OPTIDX|NIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|218140|333190|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20000CE|0|0|0|0||E|N|N|N||N|||275665|N
51211|26000|OPTIDX|NIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20000PE|0|0|0|0||E|N|N|N||N|||5|N
51212|26000|OPTIDX|NIFTY|XX||1477578600|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|213140|328190|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20050CE|0|0|0|0||E|N|N|N||N|||270665|N
51213|26000|OPTIDX|NIFTY|XX||1477578600|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20050PE|0|0|0|0||E|N|N|N||N|||5|N
51214|26000|OPTIDX|NIFTY|XX||1477578600|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|208145|323195|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20100CE|0|0|0|0||E|N|N|N||N|||265670|N
51215|26000|OPTIDX|NIFTY|XX||1477578600|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20100PE|0|0|0|0||E|N|N|N||N|||5|N
51216|26000|OPTIDX|NIFTY|XX||1477578600|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|203145|318195|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20150CE|0|0|0|0||E|N|N|N||N|||260670|N
51217|26000|OPTIDX|NIFTY|XX||1477578600|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20150PE|0|0|0|0||E|N|N|N||N|||5|N
51218|26000|OPTIDX|NIFTY|XX||1477578600|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|198145|313195|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20200CE|0|0|0|0||E|N|N|N||N|||255670|N
51219|26000|OPTIDX|NIFTY|XX||1477578600|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20200PE|0|0|0|0||E|N|N|N||N|||5|N
51220|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1070680|1505930|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54200CE|0|0|0|0||E|N|N|N||N|||1288305|N
51221|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|3235|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54200PE|0|0|0|0||E|N|N|N||N|||1235|N
51222|26000|OPTIDX|NIFTY|XX||1477578600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|193145|308195|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20250CE|0|0|0|0||E|N|N|N||N|||250670|N
51223|26000|OPTIDX|NIFTY|XX||1477578600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20250PE|0|0|0|0||E|N|N|N||N|||5|N
51224|26000|OPTIDX|NIFTY|XX||1477578600|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|188145|303195|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20300CE|0|0|0|0||E|N|N|N||N|||245670|N
51225|26000|OPTIDX|NIFTY|XX||1477578600|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20300PE|0|0|0|0||E|N|N|N||N|||5|N
51226|26000|OPTIDX|NIFTY|XX||1477578600|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|183145|298195|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20350CE|0|0|0|0||E|N|N|N||N|||240670|N
51227|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1060955|1496035|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54300CE|0|0|0|0||E|N|N|N||N|||1278495|N
51228|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|3320|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54300PE|0|0|0|0||E|N|N|N||N|||1320|N
51229|26000|OPTIDX|NIFTY|XX||1477578600|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20350PE|0|0|0|0||E|N|N|N||N|||5|N
51230|26000|OPTIDX|NIFTY|XX||1477578600|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|178150|293200|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20400CE|0|0|0|0||E|N|N|N||N|||235675|N
51231|26000|OPTIDX|NIFTY|XX||1477578600|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20400PE|0|0|0|0||E|N|N|N||N|||5|N
51232|26000|OPTIDX|NIFTY|XX||1477578600|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|173150|288200|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20450CE|0|0|0|0||E|N|N|N||N|||230675|N
51233|26000|OPTIDX|NIFTY|XX||1477578600|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20450PE|0|0|0|0||E|N|N|N||N|||5|N
51234|26000|OPTIDX|NIFTY|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|169685|284735|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20500CE|0|0|0|0||E|N|N|N||N|||227210|N
51235|26000|OPTIDX|NIFTY|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20500PE|0|0|0|0||E|N|N|N||N|||5|N
51236|26000|OPTIDX|NIFTY|XX||1477578600|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|149735|264785|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20550CE|0|0|0|0||E|N|N|N||N|||207260|N
51237|26000|OPTIDX|NIFTY|XX||1477578600|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20550PE|0|0|0|0||E|N|N|N||N|||5|N
51238|26000|OPTIDX|NIFTY|XX||1477578600|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|152590|267640|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20600CE|0|0|0|0||E|N|N|N||N|||210115|N
51239|26000|OPTIDX|NIFTY|XX||1477578600|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20600PE|0|0|0|0||E|N|N|N||N|||5|N
51240|26000|OPTIDX|NIFTY|XX||1477578600|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|153810|268860|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20650CE|0|0|0|0||E|N|N|N||N|||211335|N
51241|26000|OPTIDX|NIFTY|XX||1477578600|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20650PE|0|0|0|0||E|N|N|N||N|||5|N
51242|26000|OPTIDX|NIFTY|XX||1477578600|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|136095|251145|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20700CE|0|0|0|0||E|N|N|N||N|||193620|N
51243|26000|OPTIDX|NIFTY|XX||1477578600|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20700PE|0|0|0|0||E|N|N|N||N|||5|N
51244|26000|OPTIDX|NIFTY|XX||1477578600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|143860|258910|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20750CE|0|0|0|0||E|N|N|N||N|||201385|N
51245|26000|OPTIDX|NIFTY|XX||1477578600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20750PE|0|0|0|0||E|N|N|N||N|||5|N
51246|13751|OPTSTK|NAUKRI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NAUKRI26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
51247|26000|OPTIDX|NIFTY|XX||1477578600|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|138155|253205|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20800CE|0|0|0|0||E|N|N|N||N|||195680|N
51248|13751|OPTSTK|NAUKRI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|45040|59580|0|0|0|1477650404|1477526400|1477578600|15|1|            |NAUKRI26OCT1720PE|0|2|0|0||E|N|N|N||N|||52310|N
51249|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1051245|1486145|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54400CE|0|0|0|0||E|N|N|N||N|||1268695|N
51250|26000|OPTIDX|NIFTY|XX||1477578600|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20800PE|0|0|0|0||E|N|N|N||N|||5|N
51251|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|3405|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54400PE|0|0|0|0||E|N|N|N||N|||1405|N
51252|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1031850|1466360|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54600CE|0|0|0|0||E|N|N|N||N|||1249105|N
51253|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|3595|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54600PE|0|0|0|0||E|N|N|N||N|||1595|N
51254|26000|OPTIDX|NIFTY|XX||1477578600|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|133155|248205|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20850CE|0|0|0|0||E|N|N|N||N|||190680|N
51255|26000|OPTIDX|NIFTY|XX||1477578600|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20850PE|0|0|0|0||E|N|N|N||N|||5|N
51256|26000|OPTIDX|NIFTY|XX||1477578600|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|128155|243205|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20900CE|0|0|0|0||E|N|N|N||N|||185680|N
51257|26000|OPTIDX|NIFTY|XX||1477578600|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20900PE|0|0|0|0||E|N|N|N||N|||5|N
51258|26000|OPTIDX|NIFTY|XX||1477578600|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|123155|238205|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20950CE|0|0|0|0||E|N|N|N||N|||180680|N
51259|26000|OPTIDX|NIFTY|XX||1477578600|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT20950PE|0|0|0|0||E|N|N|N||N|||5|N
51260|26000|OPTIDX|NIFTY|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|119575|234625|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21000CE|0|0|0|0||E|N|N|N||N|||177100|N
51261|26000|OPTIDX|NIFTY|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21000PE|0|0|0|0||E|N|N|N||N|||5|N
51262|26000|OPTIDX|NIFTY|XX||1477578600|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|113160|228210|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21050CE|0|0|0|0||E|N|N|N||N|||170685|N
51263|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1022170|1456460|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54700CE|0|0|0|0||E|N|N|N||N|||1239315|N
51264|26000|OPTIDX|NIFTY|XX||1477578600|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21050PE|0|0|0|0||E|N|N|N||N|||5|N
51265|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|3700|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54700PE|0|0|0|0||E|N|N|N||N|||1700|N
51266|26000|OPTIDX|NIFTY|XX||1477578600|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|96220|211270|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21100CE|0|0|0|0||E|N|N|N||N|||153745|N
51267|26000|OPTIDX|NIFTY|XX||1477578600|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21100PE|0|0|0|0||E|N|N|N||N|||5|N
51268|26000|OPTIDX|NIFTY|XX||1477578600|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|87015|202065|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21150CE|0|0|0|0||E|N|N|N||N|||144540|N
51269|26000|OPTIDX|NIFTY|XX||1477578600|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21150PE|0|0|0|0||E|N|N|N||N|||5|N
51270|26000|OPTIDX|NIFTY|XX||1477578600|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|98510|213550|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21200CE|0|0|0|0||E|N|N|N||N|||156030|N
51271|26000|OPTIDX|NIFTY|XX||1477578600|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21200PE|0|0|0|0||E|N|N|N||N|||5|N
51272|26000|OPTIDX|NIFTY|XX||1477578600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|91970|207010|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21250CE|0|0|0|0||E|N|N|N||N|||149490|N
51273|26000|OPTIDX|NIFTY|XX||1477578600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21250PE|0|0|0|0||E|N|N|N||N|||5|N
51274|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|24215|34515|0|0|0|1477650404|1477526400|1477578600|15|1|            |NESTLEIND26OCT880CE|0|2|0|0||E|N|N|N||N|||29365|N
51275|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NESTLEIND26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
51276|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1012500|1446570|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54800CE|0|0|0|0||E|N|N|N||N|||1229535|N
51277|2885|OPTSTK|RELIANCE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|51325|61065|0|0|0|1477650404|1477526400|1477578600|15|1|            |RELIANCE26OCT640CE|0|2|0|0||E|N|N|N||N|||56195|N
51278|26000|OPTIDX|NIFTY|XX||1477578600|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|87195|202235|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21300CE|0|0|0|0||E|N|N|N||N|||144715|N
51279|26000|OPTIDX|NIFTY|XX||1477578600|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21300PE|0|0|0|0||E|N|N|N||N|||5|N
51280|26000|OPTIDX|NIFTY|XX||1477578600|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|83170|198210|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21350CE|0|0|0|0||E|N|N|N||N|||140690|N
51281|26000|OPTIDX|NIFTY|XX||1477578600|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21350PE|0|0|0|0||E|N|N|N||N|||5|N
51282|26000|OPTIDX|NIFTY|XX||1477578600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|79180|194220|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21400CE|0|0|0|0||E|N|N|N||N|||136700|N
51283|26000|OPTIDX|NIFTY|XX||1477578600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21400PE|0|0|0|0||E|N|N|N||N|||5|N
51284|26000|OPTIDX|NIFTY|XX||1477578600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|73170|188210|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21450CE|0|0|0|0||E|N|N|N||N|||130690|N
51285|26000|OPTIDX|NIFTY|XX||1477578600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21450PE|0|0|0|0||E|N|N|N||N|||5|N
51286|26000|OPTIDX|NIFTY|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|69965|185005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21500CE|0|0|0|0||E|N|N|N||N|||127485|N
51287|26000|OPTIDX|NIFTY|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21500PE|0|0|0|0||E|N|N|N||N|||5|N
51288|26000|OPTIDX|NIFTY|XX||1477578600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|51740|166780|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21550CE|0|0|0|0||E|N|N|N||N|||109260|N
51289|26000|OPTIDX|NIFTY|XX||1477578600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21550PE|0|0|0|0||E|N|N|N||N|||5|N
51290|26000|OPTIDX|NIFTY|XX||1477578600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|60035|175075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21600CE|0|0|0|0||E|N|N|N||N|||117555|N
51291|26000|OPTIDX|NIFTY|XX||1477578600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21600PE|0|0|0|0||E|N|N|N||N|||5|N
51292|26000|OPTIDX|NIFTY|XX||1477578600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|53485|168525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21650CE|0|0|0|0||E|N|N|N||N|||111005|N
51293|26000|OPTIDX|NIFTY|XX||1477578600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21650PE|0|0|0|0||E|N|N|N||N|||5|N
51294|26000|OPTIDX|NIFTY|XX||1477578600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|49835|164875|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21700CE|0|0|0|0||E|N|N|N||N|||107355|N
51295|26000|OPTIDX|NIFTY|XX||1477578600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21700PE|0|0|0|0||E|N|N|N||N|||5|N
51296|26000|OPTIDX|NIFTY|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|40140|155180|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21750CE|0|0|0|0||E|N|N|N||N|||97660|N
51297|26000|OPTIDX|NIFTY|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21750PE|0|0|0|0||E|N|N|N||N|||5|N
51298|26000|OPTIDX|NIFTY|XX||1477578600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|40195|155235|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21800CE|0|0|0|0||E|N|N|N||N|||97715|N
51299|26000|OPTIDX|NIFTY|XX||1477578600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21800PE|0|0|0|0||E|N|N|N||N|||5|N
51300|2885|OPTSTK|RELIANCE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |RELIANCE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
51301|2885|OPTSTK|RELIANCE|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|26325|36065|0|0|0|1477650404|1477526400|1477578600|15|1|            |RELIANCE26OCT890CE|0|2|0|0||E|N|N|N||N|||31195|N
51302|26000|OPTIDX|NIFTY|XX||1477578600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|35510|150550|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21850CE|0|0|0|0||E|N|N|N||N|||93030|N
51303|26000|OPTIDX|NIFTY|XX||1477578600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21850PE|0|0|0|0||E|N|N|N||N|||5|N
51304|26000|OPTIDX|NIFTY|XX||1477578600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|29915|144955|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21900CE|0|0|0|0||E|N|N|N||N|||87435|N
51305|26000|OPTIDX|NIFTY|XX||1477578600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21900PE|0|0|0|0||E|N|N|N||N|||5|N
51306|26000|OPTIDX|NIFTY|XX||1477578600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|25090|140130|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21950CE|0|0|0|0||E|N|N|N||N|||82610|N
51307|26000|OPTIDX|NIFTY|XX||1477578600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT21950PE|0|0|0|0||E|N|N|N||N|||5|N
51308|26000|OPTIDX|NIFTY|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|20020|135060|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22000CE|0|0|0|0||E|N|N|N||N|||77540|N
51309|26000|OPTIDX|NIFTY|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22000PE|0|0|0|0||E|N|N|N||N|||5|N
51310|26000|OPTIDX|NIFTY|XX||1477578600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|15195|130235|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22050CE|0|0|0|0||E|N|N|N||N|||72715|N
51311|26000|OPTIDX|NIFTY|XX||1477578600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22050PE|0|0|0|0||E|N|N|N||N|||5|N
51312|26000|OPTIDX|NIFTY|XX||1477578600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|10105|125115|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22100CE|0|0|0|0||E|N|N|N||N|||67610|N
51313|26000|OPTIDX|NIFTY|XX||1477578600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22100PE|0|0|0|0||E|N|N|N||N|||5|N
51314|26000|OPTIDX|NIFTY|XX||1477578600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5235|120205|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22150CE|0|0|0|0||E|N|N|N||N|||62720|N
51315|26000|OPTIDX|NIFTY|XX||1477578600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22150PE|0|0|0|0||E|N|N|N||N|||5|N
51316|26000|OPTIDX|NIFTY|XX||1477578600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|325|115175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22200CE|0|0|0|0||E|N|N|N||N|||57750|N
51317|26000|OPTIDX|NIFTY|XX||1477578600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22200PE|0|0|0|0||E|N|N|N||N|||10|N
51318|26000|OPTIDX|NIFTY|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|110150|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22250CE|0|0|0|0||E|N|N|N||N|||52840|N
51319|26000|OPTIDX|NIFTY|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22250PE|0|0|0|0||E|N|N|N||N|||25|N
51320|26000|OPTIDX|NIFTY|XX||1477578600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|104965|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22300CE|0|0|0|0||E|N|N|N||N|||47895|N
51321|26000|OPTIDX|NIFTY|XX||1477578600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22300PE|0|0|0|0||E|N|N|N||N|||55|N
51322|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|3810|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54800PE|0|0|0|0||E|N|N|N||N|||1810|N
51323|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1002835|1436685|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54900CE|0|0|0|0||E|N|N|N||N|||1219760|N
51324|26000|OPTIDX|NIFTY|XX||1477578600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|99820|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22350CE|0|0|0|0||E|N|N|N||N|||43210|N
51325|26000|OPTIDX|NIFTY|XX||1477578600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22350PE|0|0|0|0||E|N|N|N||N|||110|N
51326|26000|OPTIDX|NIFTY|XX||1477578600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|94235|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22400CE|0|0|0|0||E|N|N|N||N|||38430|N
51327|26000|OPTIDX|NIFTY|XX||1477578600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22400PE|0|0|0|0||E|N|N|N||N|||225|N
51328|26000|OPTIDX|NIFTY|XX||1477578600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|88270|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22450CE|0|0|0|0||E|N|N|N||N|||33790|N
51329|26000|OPTIDX|NIFTY|XX||1477578600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|5005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22450PE|0|0|0|0||E|N|N|N||N|||435|N
51330|26000|OPTIDX|NIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|81750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22500CE|0|0|0|0||E|N|N|N||N|||29285|N
51331|26000|OPTIDX|NIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|7485|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22500PE|0|0|0|0||E|N|N|N||N|||790|N
51332|26000|OPTIDX|NIFTY|XX||1477578600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|74490|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22550CE|0|0|0|0||E|N|N|N||N|||24905|N
51333|26000|OPTIDX|NIFTY|XX||1477578600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|10980|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22550PE|0|0|0|0||E|N|N|N||N|||1355|N
51334|26000|OPTIDX|NIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|66410|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22600CE|0|0|0|0||E|N|N|N||N|||20635|N
51335|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|4005|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54900PE|0|0|0|0||E|N|N|N||N|||1925|N
51336|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|983545|1416915|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55100CE|0|0|0|0||E|N|N|N||N|||1200230|N
51337|26000|OPTIDX|NIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|15590|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22600PE|0|0|0|0||E|N|N|N||N|||2215|N
51338|26000|OPTIDX|NIFTY|XX||1477578600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|57900|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22650CE|0|0|0|0||E|N|N|N||N|||16850|N
51339|26000|OPTIDX|NIFTY|XX||1477578600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|21515|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22650PE|0|0|0|0||E|N|N|N||N|||3445|N
51340|26000|OPTIDX|NIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|48985|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22700CE|0|0|0|0||E|N|N|N||N|||13390|N
51341|26000|OPTIDX|NIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|28465|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22700PE|0|0|0|0||E|N|N|N||N|||5125|N
51342|26000|OPTIDX|NIFTY|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|40060|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22750CE|0|0|0|0||E|N|N|N||N|||10355|N
51343|26000|OPTIDX|NIFTY|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|36315|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22750PE|0|0|0|0||E|N|N|N||N|||7300|N
51344|26000|OPTIDX|NIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|31525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22800CE|0|0|0|0||E|N|N|N||N|||5700|N
51345|26000|OPTIDX|NIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|44630|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22800PE|0|0|0|0||E|N|N|N||N|||10875|N
51346|26000|OPTIDX|NIFTY|XX||1477578600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|23845|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22850CE|0|0|0|0||E|N|N|N||N|||3895|N
51347|26000|OPTIDX|NIFTY|XX||1477578600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|53115|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22850PE|0|0|0|0||E|N|N|N||N|||13760|N
51348|26000|OPTIDX|NIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|17220|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22900CE|0|0|0|0||E|N|N|N||N|||2555|N
51349|26000|OPTIDX|NIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|61365|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22900PE|0|0|0|0||E|N|N|N||N|||17070|N
51350|26000|OPTIDX|NIFTY|XX||1477578600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|12005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22950CE|0|0|0|0||E|N|N|N||N|||1600|N
51351|26000|OPTIDX|NIFTY|XX||1477578600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|69330|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT22950PE|0|0|0|0||E|N|N|N||N|||20965|N
51352|26000|OPTIDX|NIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|8020|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23000CE|0|0|0|0||E|N|N|N||N|||960|N
51353|26000|OPTIDX|NIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|76490|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23000PE|0|0|0|0||E|N|N|N||N|||24975|N
51354|26000|OPTIDX|NIFTY|XX||1477578600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|5120|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23050CE|0|0|0|0||E|N|N|N||N|||545|N
51355|26000|OPTIDX|NIFTY|XX||1477578600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|83235|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23050PE|0|0|0|0||E|N|N|N||N|||29450|N
51356|26000|OPTIDX|NIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23100CE|0|0|0|0||E|N|N|N||N|||295|N
51357|26000|OPTIDX|NIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|89330|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23100PE|0|0|0|0||E|N|N|N||N|||34005|N
51358|26000|OPTIDX|NIFTY|XX||1477578600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23150CE|0|0|0|0||E|N|N|N||N|||155|N
51359|26000|OPTIDX|NIFTY|XX||1477578600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|95005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23150PE|0|0|0|0||E|N|N|N||N|||38700|N
51360|26000|OPTIDX|NIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23200CE|0|0|0|0||E|N|N|N||N|||75|N
51361|26000|OPTIDX|NIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|100305|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23200PE|0|0|0|0||E|N|N|N||N|||43420|N
51362|26000|OPTIDX|NIFTY|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23250CE|0|0|0|0||E|N|N|N||N|||35|N
51363|26000|OPTIDX|NIFTY|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|105455|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23250PE|0|0|0|0||E|N|N|N||N|||48245|N
51364|26000|OPTIDX|NIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23300CE|0|0|0|0||E|N|N|N||N|||15|N
51365|26000|OPTIDX|NIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|110505|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23300PE|0|0|0|0||E|N|N|N||N|||53125|N
51366|26000|OPTIDX|NIFTY|XX||1477578600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23350CE|0|0|0|0||E|N|N|N||N|||10|N
51367|26000|OPTIDX|NIFTY|XX||1477578600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|870|115790|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23350PE|0|0|0|0||E|N|N|N||N|||58330|N
51368|26000|OPTIDX|NIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23400CE|0|0|0|0||E|N|N|N||N|||5|N
51369|26000|OPTIDX|NIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5590|120590|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23400PE|0|0|0|0||E|N|N|N||N|||63090|N
51370|26000|OPTIDX|NIFTY|XX||1477578600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23450CE|0|0|0|0||E|N|N|N||N|||5|N
51371|26000|OPTIDX|NIFTY|XX||1477578600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|10490|125530|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23450PE|0|0|0|0||E|N|N|N||N|||68010|N
51372|26000|OPTIDX|NIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23500CE|0|0|0|0||E|N|N|N||N|||5|N
51373|26000|OPTIDX|NIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|15515|130565|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23500PE|0|0|0|0||E|N|N|N||N|||73040|N
51374|26000|OPTIDX|NIFTY|XX||1477578600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23550CE|0|0|0|0||E|N|N|N||N|||5|N
51375|26000|OPTIDX|NIFTY|XX||1477578600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|21335|136385|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23550PE|0|0|0|0||E|N|N|N||N|||78860|N
51376|26000|OPTIDX|NIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23600CE|0|0|0|0||E|N|N|N||N|||5|N
51377|26000|OPTIDX|NIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|25525|140575|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23600PE|0|0|0|0||E|N|N|N||N|||83050|N
51378|26000|OPTIDX|NIFTY|XX||1477578600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23650CE|0|0|0|0||E|N|N|N||N|||5|N
51379|26000|OPTIDX|NIFTY|XX||1477578600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|30915|145965|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23650PE|0|0|0|0||E|N|N|N||N|||88440|N
51380|26000|OPTIDX|NIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23700CE|0|0|0|0||E|N|N|N||N|||5|N
51381|26000|OPTIDX|NIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|35975|151025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23700PE|0|0|0|0||E|N|N|N||N|||93500|N
51382|26000|OPTIDX|NIFTY|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23750CE|0|0|0|0||E|N|N|N||N|||5|N
51383|26000|OPTIDX|NIFTY|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|41760|156810|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23750PE|0|0|0|0||E|N|N|N||N|||99285|N
51384|26000|OPTIDX|NIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23800CE|0|0|0|0||E|N|N|N||N|||5|N
51385|26000|OPTIDX|NIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|45800|160850|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23800PE|0|0|0|0||E|N|N|N||N|||103325|N
51386|26000|OPTIDX|NIFTY|XX||1477578600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23850CE|0|0|0|0||E|N|N|N||N|||5|N
51387|26000|OPTIDX|NIFTY|XX||1477578600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|49885|164935|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23850PE|0|0|0|0||E|N|N|N||N|||107410|N
51388|26000|OPTIDX|NIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23900CE|0|0|0|0||E|N|N|N||N|||5|N
51389|26000|OPTIDX|NIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|55825|170875|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23900PE|0|0|0|0||E|N|N|N||N|||113350|N
51390|26000|OPTIDX|NIFTY|XX||1477578600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23950CE|0|0|0|0||E|N|N|N||N|||5|N
51391|26000|OPTIDX|NIFTY|XX||1477578600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|61970|177020|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT23950PE|0|0|0|0||E|N|N|N||N|||119495|N
51392|26000|OPTIDX|NIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24000CE|0|0|0|0||E|N|N|N||N|||5|N
51393|26000|OPTIDX|NIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|65760|180810|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24000PE|0|0|0|0||E|N|N|N||N|||123285|N
51394|17438|OPTSTK|OIL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |OIL26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
51395|17438|OPTSTK|OIL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|10740|16260|0|0|0|1477650404|1477526400|1477578600|15|1|            |OIL26OCT590PE|0|2|0|0||E|N|N|N||N|||13500|N
51396|26000|OPTIDX|NIFTY|XX||1477578600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24050CE|0|0|0|0||E|N|N|N||N|||5|N
51397|26000|OPTIDX|NIFTY|XX||1477578600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|70930|185980|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24050PE|0|0|0|0||E|N|N|N||N|||128455|N
51398|26000|OPTIDX|NIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24100CE|0|0|0|0||E|N|N|N||N|||5|N
51399|26000|OPTIDX|NIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|75505|190555|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24100PE|0|0|0|0||E|N|N|N||N|||133030|N
51400|26000|OPTIDX|NIFTY|XX||1477578600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24150CE|0|0|0|0||E|N|N|N||N|||5|N
51401|26000|OPTIDX|NIFTY|XX||1477578600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|81340|196390|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24150PE|0|0|0|0||E|N|N|N||N|||138865|N
51402|26000|OPTIDX|NIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24200CE|0|0|0|0||E|N|N|N||N|||5|N
51403|26000|OPTIDX|NIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|85565|200615|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24200PE|0|0|0|0||E|N|N|N||N|||143090|N
51404|26000|OPTIDX|NIFTY|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24250CE|0|0|0|0||E|N|N|N||N|||5|N
51405|26000|OPTIDX|NIFTY|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|93675|208725|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24250PE|0|0|0|0||E|N|N|N||N|||151200|N
51406|26000|OPTIDX|NIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24300CE|0|0|0|0||E|N|N|N||N|||5|N
51407|26000|OPTIDX|NIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|95795|210845|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24300PE|0|0|0|0||E|N|N|N||N|||153320|N
51408|26000|OPTIDX|NIFTY|XX||1477578600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24350CE|0|0|0|0||E|N|N|N||N|||5|N
51409|26000|OPTIDX|NIFTY|XX||1477578600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|100440|215490|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24350PE|0|0|0|0||E|N|N|N||N|||157965|N
51410|26000|OPTIDX|NIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24400CE|0|0|0|0||E|N|N|N||N|||5|N
51411|26000|OPTIDX|NIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|106155|221205|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24400PE|0|0|0|0||E|N|N|N||N|||163680|N
51412|26000|OPTIDX|NIFTY|XX||1477578600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24450CE|0|0|0|0||E|N|N|N||N|||5|N
51413|2885|OPTSTK|RELIANCE|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |RELIANCE26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
51414|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|4500|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55100PE|0|0|0|0||E|N|N|N||N|||2175|N
51415|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|973920|1407030|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55200CE|0|0|0|0||E|N|N|N||N|||1190475|N
51416|9552|OPTSTK|RVNL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473984000|0|0|0|0|0|3767|7767|0|0|0|1477650404|1477526400|1477578600|15|1|            |RVNL26OCT125CE|0|2|0|0||E|N|N|N||N|||5767|N
51417|26000|OPTIDX|NIFTY|XX||1477578600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|123475|238525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24450PE|0|0|0|0||E|N|N|N||N|||181000|N
51418|26000|OPTIDX|NIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24500CE|0|0|0|0||E|N|N|N||N|||5|N
51419|26000|OPTIDX|NIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|115890|230940|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24500PE|0|0|0|0||E|N|N|N||N|||173415|N
51420|26000|OPTIDX|NIFTY|XX||1477578600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24550CE|0|0|0|0||E|N|N|N||N|||5|N
51421|26000|OPTIDX|NIFTY|XX||1477578600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|147350|262400|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24550PE|0|0|0|0||E|N|N|N||N|||204875|N
51422|26000|OPTIDX|NIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24600CE|0|0|0|0||E|N|N|N||N|||5|N
51423|26000|OPTIDX|NIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|125920|240970|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24600PE|0|0|0|0||E|N|N|N||N|||183445|N
51424|26000|OPTIDX|NIFTY|XX||1477578600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24650CE|0|0|0|0||E|N|N|N||N|||5|N
51425|26000|OPTIDX|NIFTY|XX||1477578600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|130475|245525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24650PE|0|0|0|0||E|N|N|N||N|||188000|N
51426|26000|OPTIDX|NIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24700CE|0|0|0|0||E|N|N|N||N|||5|N
51427|26000|OPTIDX|NIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|135650|250700|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24700PE|0|0|0|0||E|N|N|N||N|||193175|N
51428|26000|OPTIDX|NIFTY|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24750CE|0|0|0|0||E|N|N|N||N|||5|N
51429|26000|OPTIDX|NIFTY|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|163705|278755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24750PE|0|0|0|0||E|N|N|N||N|||221230|N
51430|26000|OPTIDX|NIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24800CE|0|0|0|0||E|N|N|N||N|||5|N
51431|26000|OPTIDX|NIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|146605|261655|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24800PE|0|0|0|0||E|N|N|N||N|||204130|N
51432|26000|OPTIDX|NIFTY|XX||1477578600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24850CE|0|0|0|0||E|N|N|N||N|||5|N
51433|26000|OPTIDX|NIFTY|XX||1477578600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|157475|272525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24850PE|0|0|0|0||E|N|N|N||N|||215000|N
51434|26000|OPTIDX|NIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24900CE|0|0|0|0||E|N|N|N||N|||5|N
51435|26000|OPTIDX|NIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|155910|270960|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24900PE|0|0|0|0||E|N|N|N||N|||213435|N
51436|26000|OPTIDX|NIFTY|XX||1477578600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24950CE|0|0|0|0||E|N|N|N||N|||5|N
51437|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|4765|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55200PE|0|0|0|0||E|N|N|N||N|||2310|N
51438|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|964310|1397150|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55300CE|0|0|0|0||E|N|N|N||N|||1180730|N
51439|26000|OPTIDX|NIFTY|XX||1477578600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|179560|294610|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT24950PE|0|0|0|0||E|N|N|N||N|||237085|N
51440|26000|OPTIDX|NIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25000CE|0|0|0|0||E|N|N|N||N|||5|N
51441|26000|OPTIDX|NIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|166000|281050|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25000PE|0|0|0|0||E|N|N|N||N|||223525|N
51442|26000|OPTIDX|NIFTY|XX||1477578600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25050CE|0|0|0|0||E|N|N|N||N|||5|N
51443|26000|OPTIDX|NIFTY|XX||1477578600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|177190|292240|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25050PE|0|0|0|0||E|N|N|N||N|||234715|N
51444|26000|OPTIDX|NIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25100CE|0|0|0|0||E|N|N|N||N|||5|N
51445|26000|OPTIDX|NIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|175780|290830|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25100PE|0|0|0|0||E|N|N|N||N|||233305|N
51446|26000|OPTIDX|NIFTY|XX||1477578600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25150CE|0|0|0|0||E|N|N|N||N|||5|N
51447|26000|OPTIDX|NIFTY|XX||1477578600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|182215|297265|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25150PE|0|0|0|0||E|N|N|N||N|||239740|N
51448|26000|OPTIDX|NIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25200CE|0|0|0|0||E|N|N|N||N|||5|N
51449|26000|OPTIDX|NIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|185745|300795|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25200PE|0|0|0|0||E|N|N|N||N|||243270|N
51450|26000|OPTIDX|NIFTY|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25250CE|0|0|0|0||E|N|N|N||N|||5|N
51451|26000|OPTIDX|NIFTY|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|192975|308025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25250PE|0|0|0|0||E|N|N|N||N|||250500|N
51452|26000|OPTIDX|NIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25300CE|0|0|0|0||E|N|N|N||N|||5|N
51453|26000|OPTIDX|NIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|195475|310525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25300PE|0|0|0|0||E|N|N|N||N|||253000|N
51454|26000|OPTIDX|NIFTY|XX||1477578600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25350CE|0|0|0|0||E|N|N|N||N|||5|N
51455|26000|OPTIDX|NIFTY|XX||1477578600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|200515|315565|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25350PE|0|0|0|0||E|N|N|N||N|||258040|N
51456|26000|OPTIDX|NIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25400CE|0|0|0|0||E|N|N|N||N|||5|N
51457|26000|OPTIDX|NIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|205975|321025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25400PE|0|0|0|0||E|N|N|N||N|||263500|N
51458|26000|OPTIDX|NIFTY|XX||1477578600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25450CE|0|0|0|0||E|N|N|N||N|||5|N
51459|26000|OPTIDX|NIFTY|XX||1477578600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|234075|349125|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25450PE|0|0|0|0||E|N|N|N||N|||291600|N
51460|9552|OPTSTK|RVNL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |RVNL26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
51461|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|5040|0|0|0|1477650404|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55300PE|0|0|0|0||E|N|N|N||N|||2455|N
51462|13061|OPTSTK|360ONE|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|39710|51310|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT520CE|0|2|0|0||E|N|N|N||N|||45510|N
51463|13061|OPTSTK|360ONE|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
51464|13061|OPTSTK|360ONE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|21715|33315|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT700CE|0|2|0|0||E|N|N|N||N|||27515|N
51465|13061|OPTSTK|360ONE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
51466|13061|OPTSTK|360ONE|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|39955|51545|0|0|0|1477650404|1479859200|1479911400|15|1|            |360ONE26NOV520CE|0|2|0|0||E|N|N|N||N|||45750|N
51467|13061|OPTSTK|360ONE|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |360ONE26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
51468|26000|OPTIDX|NIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25500CE|0|0|0|0||E|N|N|N||N|||5|N
51469|26000|OPTIDX|NIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|215840|330890|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25500PE|0|0|0|0||E|N|N|N||N|||273365|N
51470|26000|OPTIDX|NIFTY|XX||1477578600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25550CE|0|0|0|0||E|N|N|N||N|||5|N
51471|26000|OPTIDX|NIFTY|XX||1477578600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|221885|336935|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25550PE|0|0|0|0||E|N|N|N||N|||279410|N
51472|26000|OPTIDX|NIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25600CE|0|0|0|0||E|N|N|N||N|||5|N
51473|26000|OPTIDX|NIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|227475|342525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25600PE|0|0|0|0||E|N|N|N||N|||285000|N
51474|13061|OPTSTK|360ONE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|22045|33635|0|0|0|1477650404|1479859200|1479911400|15|1|            |360ONE26NOV700CE|0|2|0|0||E|N|N|N||N|||27840|N
51475|13061|OPTSTK|360ONE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |360ONE26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
51476|26000|OPTIDX|NIFTY|XX||1477578600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25650CE|0|0|0|0||E|N|N|N||N|||5|N
51477|26000|OPTIDX|NIFTY|XX||1477578600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|246700|361750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25650PE|0|0|0|0||E|N|N|N||N|||304225|N
51478|26000|OPTIDX|NIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25700CE|0|0|0|0||E|N|N|N||N|||5|N
51479|26000|OPTIDX|NIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|235290|350340|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25700PE|0|0|0|0||E|N|N|N||N|||292815|N
51480|26000|OPTIDX|NIFTY|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25750CE|0|0|0|0||E|N|N|N||N|||5|N
51481|26000|OPTIDX|NIFTY|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|241715|356765|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25750PE|0|0|0|0||E|N|N|N||N|||299240|N
51482|26000|OPTIDX|NIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25800CE|0|0|0|0||E|N|N|N||N|||5|N
51483|26000|OPTIDX|NIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|246530|361580|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25800PE|0|0|0|0||E|N|N|N||N|||304055|N
51484|26000|OPTIDX|NIFTY|XX||1477578600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25850CE|0|0|0|0||E|N|N|N||N|||5|N
51485|26000|OPTIDX|NIFTY|XX||1477578600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|261475|376525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25850PE|0|0|0|0||E|N|N|N||N|||319000|N
51486|26000|OPTIDX|NIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25900CE|0|0|0|0||E|N|N|N||N|||5|N
51487|26000|OPTIDX|NIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|271975|387025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25900PE|0|0|0|0||E|N|N|N||N|||329500|N
51488|26000|OPTIDX|NIFTY|XX||1477578600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25950CE|0|0|0|0||E|N|N|N||N|||5|N
51489|26000|OPTIDX|NIFTY|XX||1477578600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|261710|376760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT25950PE|0|0|0|0||E|N|N|N||N|||319235|N
51490|26000|OPTIDX|NIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26000CE|0|0|0|0||E|N|N|N||N|||5|N
51491|26000|OPTIDX|NIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|266175|381225|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26000PE|0|0|0|0||E|N|N|N||N|||323700|N
51492|26000|OPTIDX|NIFTY|XX||1477578600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26050CE|0|0|0|0||E|N|N|N||N|||5|N
51493|26000|OPTIDX|NIFTY|XX||1477578600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|271710|386760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26050PE|0|0|0|0||E|N|N|N||N|||329235|N
51494|26000|OPTIDX|NIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26100CE|0|0|0|0||E|N|N|N||N|||5|N
51495|26000|OPTIDX|NIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|276710|391760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26100PE|0|0|0|0||E|N|N|N||N|||334235|N
51496|26000|OPTIDX|NIFTY|XX||1477578600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26150CE|0|0|0|0||E|N|N|N||N|||5|N
51497|26000|OPTIDX|NIFTY|XX||1477578600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|281705|396755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26150PE|0|0|0|0||E|N|N|N||N|||339230|N
51498|26000|OPTIDX|NIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26200CE|0|0|0|0||E|N|N|N||N|||5|N
51499|26000|OPTIDX|NIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|286845|401895|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26200PE|0|0|0|0||E|N|N|N||N|||344370|N
51500|26000|OPTIDX|NIFTY|XX||1477578600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26250CE|0|0|0|0||E|N|N|N||N|||5|N
51501|26000|OPTIDX|NIFTY|XX||1477578600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|291705|406755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26250PE|0|0|0|0||E|N|N|N||N|||349230|N
51502|26000|OPTIDX|NIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26300CE|0|0|0|0||E|N|N|N||N|||5|N
51503|26000|OPTIDX|NIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|296400|411450|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26300PE|0|0|0|0||E|N|N|N||N|||353925|N
51504|26000|OPTIDX|NIFTY|XX||1477578600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26350CE|0|0|0|0||E|N|N|N||N|||5|N
51505|26000|OPTIDX|NIFTY|XX||1477578600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|301705|416755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26350PE|0|0|0|0||E|N|N|N||N|||359230|N
51506|26000|OPTIDX|NIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26400CE|0|0|0|0||E|N|N|N||N|||5|N
51507|26000|OPTIDX|NIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|306705|421755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26400PE|0|0|0|0||E|N|N|N||N|||364230|N
51508|26000|OPTIDX|NIFTY|XX||1477578600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26450CE|0|0|0|0||E|N|N|N||N|||5|N
51509|26000|OPTIDX|NIFTY|XX||1477578600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|311700|426750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26450PE|0|0|0|0||E|N|N|N||N|||369225|N
51510|26000|OPTIDX|NIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26500CE|0|0|0|0||E|N|N|N||N|||5|N
51511|26000|OPTIDX|NIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|316205|431255|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26500PE|0|0|0|0||E|N|N|N||N|||373730|N
51512|26000|OPTIDX|NIFTY|XX||1477578600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26550CE|0|0|0|0||E|N|N|N||N|||5|N
51513|26000|OPTIDX|NIFTY|XX||1477578600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|321700|436750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26550PE|0|0|0|0||E|N|N|N||N|||379225|N
51514|26000|OPTIDX|NIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26600CE|0|0|0|0||E|N|N|N||N|||5|N
51515|26000|OPTIDX|NIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|326700|441750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26600PE|0|0|0|0||E|N|N|N||N|||384225|N
51516|26000|OPTIDX|NIFTY|XX||1477578600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26650CE|0|0|0|0||E|N|N|N||N|||5|N
51517|26000|OPTIDX|NIFTY|XX||1477578600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|331700|446750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26650PE|0|0|0|0||E|N|N|N||N|||389225|N
51518|26000|OPTIDX|NIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26700CE|0|0|0|0||E|N|N|N||N|||5|N
51519|26000|OPTIDX|NIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|351975|467025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26700PE|0|0|0|0||E|N|N|N||N|||409500|N
51520|26000|OPTIDX|NIFTY|XX||1477578600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26750CE|0|0|0|0||E|N|N|N||N|||5|N
51521|26000|OPTIDX|NIFTY|XX||1477578600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|341695|456745|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26750PE|0|0|0|0||E|N|N|N||N|||399220|N
51522|26000|OPTIDX|NIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26800CE|0|0|0|0||E|N|N|N||N|||5|N
51523|26000|OPTIDX|NIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|352475|467525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26800PE|0|0|0|0||E|N|N|N||N|||410000|N
51524|26000|OPTIDX|NIFTY|XX||1477578600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26850CE|0|0|0|0||E|N|N|N||N|||5|N
51525|26000|OPTIDX|NIFTY|XX||1477578600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|351695|466745|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26850PE|0|0|0|0||E|N|N|N||N|||409220|N
51526|26000|OPTIDX|NIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26900CE|0|0|0|0||E|N|N|N||N|||5|N
51527|26000|OPTIDX|NIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|357475|472525|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26900PE|0|0|0|0||E|N|N|N||N|||415000|N
51528|26000|OPTIDX|NIFTY|XX||1477578600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26950CE|0|0|0|0||E|N|N|N||N|||5|N
51529|26000|OPTIDX|NIFTY|XX||1477578600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|361695|476745|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT26950PE|0|0|0|0||E|N|N|N||N|||419220|N
51530|26000|OPTIDX|NIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27000CE|0|0|0|0||E|N|N|N||N|||5|N
51531|26000|OPTIDX|NIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|366000|481050|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27000PE|0|0|0|0||E|N|N|N||N|||423525|N
51532|13061|OPTSTK|360ONE|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|44235|55825|0|0|0|1477650404|1482969600|1483021800|15|1|            |360ONE26DEC480CE|0|2|0|0||E|N|N|N||N|||50030|N
51533|13061|OPTSTK|360ONE|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |360ONE26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
51534|26000|OPTIDX|NIFTY|XX||1477578600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27050CE|0|0|0|0||E|N|N|N||N|||5|N
51535|26000|OPTIDX|NIFTY|XX||1477578600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|371690|486740|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27050PE|0|0|0|0||E|N|N|N||N|||429215|N
51536|26000|OPTIDX|NIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27100CE|0|0|0|0||E|N|N|N||N|||5|N
51537|26000|OPTIDX|NIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|376690|491740|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27100PE|0|0|0|0||E|N|N|N||N|||434215|N
51538|26000|OPTIDX|NIFTY|XX||1477578600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27150CE|0|0|0|0||E|N|N|N||N|||5|N
51539|26000|OPTIDX|NIFTY|XX||1477578600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|385075|500125|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27150PE|0|0|0|0||E|N|N|N||N|||442600|N
51540|26000|OPTIDX|NIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27200CE|0|0|0|0||E|N|N|N||N|||5|N
51541|26000|OPTIDX|NIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|387725|502775|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27200PE|0|0|0|0||E|N|N|N||N|||445250|N
51542|13|OPTSTK|ABB|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|277090|354520|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT3200CE|0|2|0|0||E|N|N|N||N|||315805|N
51543|13|OPTSTK|ABB|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
51544|26000|OPTIDX|NIFTY|XX||1477578600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27250CE|0|0|0|0||E|N|N|N||N|||5|N
51545|26000|OPTIDX|NIFTY|XX||1477578600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|391690|506740|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27250PE|0|0|0|0||E|N|N|N||N|||449215|N
51546|26000|OPTIDX|NIFTY|XX||1477578600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27300CE|0|0|0|0||E|N|N|N||N|||5|N
51547|26000|OPTIDX|NIFTY|XX||1477578600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|396685|511735|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27300PE|0|0|0|0||E|N|N|N||N|||454210|N
51548|26000|OPTIDX|NIFTY|XX||1477578600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27350CE|0|0|0|0||E|N|N|N||N|||5|N
51549|26000|OPTIDX|NIFTY|XX||1477578600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|401685|516735|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27350PE|0|0|0|0||E|N|N|N||N|||459210|N
51550|26000|OPTIDX|NIFTY|XX||1477578600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27400CE|0|0|0|0||E|N|N|N||N|||5|N
51551|26000|OPTIDX|NIFTY|XX||1477578600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|406685|521735|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27400PE|0|0|0|0||E|N|N|N||N|||464210|N
51552|26000|OPTIDX|NIFTY|XX||1477578600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27450CE|0|0|0|0||E|N|N|N||N|||5|N
51553|26000|OPTIDX|NIFTY|XX||1477578600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|411685|526735|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27450PE|0|0|0|0||E|N|N|N||N|||469210|N
51554|26000|OPTIDX|NIFTY|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27500CE|0|0|0|0||E|N|N|N||N|||5|N
51555|26000|OPTIDX|NIFTY|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|416685|531735|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27500PE|0|0|0|0||E|N|N|N||N|||474210|N
51556|26000|OPTIDX|NIFTY|XX||1477578600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27550CE|0|0|0|0||E|N|N|N||N|||5|N
51557|26000|OPTIDX|NIFTY|XX||1477578600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|421685|536735|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27550PE|0|0|0|0||E|N|N|N||N|||479210|N
51558|26000|OPTIDX|NIFTY|XX||1477578600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27600CE|0|0|0|0||E|N|N|N||N|||5|N
51559|26000|OPTIDX|NIFTY|XX||1477578600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|426680|541730|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27600PE|0|0|0|0||E|N|N|N||N|||484205|N
51560|26000|OPTIDX|NIFTY|XX||1477578600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27650CE|0|0|0|0||E|N|N|N||N|||5|N
51561|26000|OPTIDX|NIFTY|XX||1477578600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|431680|546730|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27650PE|0|0|0|0||E|N|N|N||N|||489205|N
51562|26000|OPTIDX|NIFTY|XX||1477578600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27700CE|0|0|0|0||E|N|N|N||N|||5|N
51563|26000|OPTIDX|NIFTY|XX||1477578600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|436680|551730|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27700PE|0|0|0|0||E|N|N|N||N|||494205|N
51564|26000|OPTIDX|NIFTY|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27750CE|0|0|0|0||E|N|N|N||N|||5|N
51565|26000|OPTIDX|NIFTY|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|441680|556730|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27750PE|0|0|0|0||E|N|N|N||N|||499205|N
51566|26000|OPTIDX|NIFTY|XX||1477578600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27800CE|0|0|0|0||E|N|N|N||N|||5|N
51567|26000|OPTIDX|NIFTY|XX||1477578600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|446680|561730|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27800PE|0|0|0|0||E|N|N|N||N|||504205|N
51568|26000|OPTIDX|NIFTY|XX||1477578600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27850CE|0|0|0|0||E|N|N|N||N|||5|N
51569|26000|OPTIDX|NIFTY|XX||1477578600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|451680|566730|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27850PE|0|0|0|0||E|N|N|N||N|||509205|N
51570|26000|OPTIDX|NIFTY|XX||1477578600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27900CE|0|0|0|0||E|N|N|N||N|||5|N
51571|26000|OPTIDX|NIFTY|XX||1477578600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|456675|571725|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27900PE|0|0|0|0||E|N|N|N||N|||514200|N
51572|26000|OPTIDX|NIFTY|XX||1477578600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27950CE|0|0|0|0||E|N|N|N||N|||5|N
51573|26000|OPTIDX|NIFTY|XX||1477578600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|461675|576725|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT27950PE|0|0|0|0||E|N|N|N||N|||519200|N
51574|26000|OPTIDX|NIFTY|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28000CE|0|0|0|0||E|N|N|N||N|||5|N
51575|26000|OPTIDX|NIFTY|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|466675|581725|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28000PE|0|0|0|0||E|N|N|N||N|||524200|N
51576|26000|OPTIDX|NIFTY|XX||1477578600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28050CE|0|0|0|0||E|N|N|N||N|||5|N
51577|26000|OPTIDX|NIFTY|XX||1477578600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|471675|586725|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28050PE|0|0|0|0||E|N|N|N||N|||529200|N
51578|26000|OPTIDX|NIFTY|XX||1477578600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28100CE|0|0|0|0||E|N|N|N||N|||5|N
51579|26000|OPTIDX|NIFTY|XX||1477578600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|476675|591725|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28100PE|0|0|0|0||E|N|N|N||N|||534200|N
51580|26000|OPTIDX|NIFTY|XX||1477578600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28150CE|0|0|0|0||E|N|N|N||N|||5|N
51581|26000|OPTIDX|NIFTY|XX||1477578600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|481675|596725|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28150PE|0|0|0|0||E|N|N|N||N|||539200|N
51582|26000|OPTIDX|NIFTY|XX||1477578600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28200CE|0|0|0|0||E|N|N|N||N|||5|N
51583|26000|OPTIDX|NIFTY|XX||1477578600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|486670|601720|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28200PE|0|0|0|0||E|N|N|N||N|||544195|N
51584|26000|OPTIDX|NIFTY|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28250CE|0|0|0|0||E|N|N|N||N|||5|N
51585|26000|OPTIDX|NIFTY|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|491670|606720|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28250PE|0|0|0|0||E|N|N|N||N|||549195|N
51586|26000|OPTIDX|NIFTY|XX||1477578600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28300CE|0|0|0|0||E|N|N|N||N|||5|N
51587|26000|OPTIDX|NIFTY|XX||1477578600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|496670|611720|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28300PE|0|0|0|0||E|N|N|N||N|||554195|N
51588|26000|OPTIDX|NIFTY|XX||1477578600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28350CE|0|0|0|0||E|N|N|N||N|||5|N
51589|26000|OPTIDX|NIFTY|XX||1477578600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|501670|616720|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28350PE|0|0|0|0||E|N|N|N||N|||559195|N
51590|26000|OPTIDX|NIFTY|XX||1477578600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28400CE|0|0|0|0||E|N|N|N||N|||5|N
51591|26000|OPTIDX|NIFTY|XX||1477578600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|506670|621720|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28400PE|0|0|0|0||E|N|N|N||N|||564195|N
51592|26000|OPTIDX|NIFTY|XX||1477578600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28450CE|0|0|0|0||E|N|N|N||N|||5|N
51593|26000|OPTIDX|NIFTY|XX||1477578600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|511670|626720|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28450PE|0|0|0|0||E|N|N|N||N|||569195|N
51594|13|OPTSTK|ABB|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|187110|264540|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT4100CE|0|2|0|0||E|N|N|N||N|||225825|N
51595|13|OPTSTK|ABB|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
51596|26000|OPTIDX|NIFTY|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28500CE|0|0|0|0||E|N|N|N||N|||5|N
51597|26000|OPTIDX|NIFTY|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|516665|631715|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28500PE|0|0|0|0||E|N|N|N||N|||574190|N
51598|13|OPTSTK|ABB|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|167110|244540|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT4300CE|0|2|0|0||E|N|N|N||N|||205825|N
51599|2963|OPTSTK|SAIL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|3536|7536|0|0|0|1477650404|1479859200|1479911400|15|1|            |SAIL26NOV115CE|0|2|0|0||E|N|N|N||N|||5536|N
51600|2963|OPTSTK|SAIL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |SAIL26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
51601|13|OPTSTK|ABB|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
51602|26000|OPTIDX|NIFTY|XX||1477578600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28550CE|0|0|0|0||E|N|N|N||N|||5|N
51603|26000|OPTIDX|NIFTY|XX||1477578600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|521665|636715|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28550PE|0|0|0|0||E|N|N|N||N|||579190|N
51604|26000|OPTIDX|NIFTY|XX||1477578600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28600CE|0|0|0|0||E|N|N|N||N|||5|N
51605|26000|OPTIDX|NIFTY|XX||1477578600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|526665|641715|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28600PE|0|0|0|0||E|N|N|N||N|||584190|N
51606|26000|OPTIDX|NIFTY|XX||1477578600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28650CE|0|0|0|0||E|N|N|N||N|||5|N
51607|26000|OPTIDX|NIFTY|XX||1477578600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|531665|646715|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28650PE|0|0|0|0||E|N|N|N||N|||589190|N
51608|26000|OPTIDX|NIFTY|XX||1477578600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28700CE|0|0|0|0||E|N|N|N||N|||5|N
51609|26000|OPTIDX|NIFTY|XX||1477578600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|536665|651715|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28700PE|0|0|0|0||E|N|N|N||N|||594190|N
51610|26000|OPTIDX|NIFTY|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28750CE|0|0|0|0||E|N|N|N||N|||5|N
51611|26000|OPTIDX|NIFTY|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|541660|656710|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28750PE|0|0|0|0||E|N|N|N||N|||599185|N
51612|26000|OPTIDX|NIFTY|XX||1477578600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28800CE|0|0|0|0||E|N|N|N||N|||5|N
51613|26000|OPTIDX|NIFTY|XX||1477578600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|546660|661710|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28800PE|0|0|0|0||E|N|N|N||N|||604185|N
51614|26000|OPTIDX|NIFTY|XX||1477578600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28850CE|0|0|0|0||E|N|N|N||N|||5|N
51615|26000|OPTIDX|NIFTY|XX||1477578600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|551660|666710|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28850PE|0|0|0|0||E|N|N|N||N|||609185|N
51616|26000|OPTIDX|NIFTY|XX||1477578600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28900CE|0|0|0|0||E|N|N|N||N|||5|N
51617|26000|OPTIDX|NIFTY|XX||1477578600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|556660|671710|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28900PE|0|0|0|0||E|N|N|N||N|||614185|N
51618|26000|OPTIDX|NIFTY|XX||1477578600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28950CE|0|0|0|0||E|N|N|N||N|||5|N
51619|26000|OPTIDX|NIFTY|XX||1477578600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|561660|676710|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT28950PE|0|0|0|0||E|N|N|N||N|||619185|N
51620|26000|OPTIDX|NIFTY|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29000CE|0|0|0|0||E|N|N|N||N|||5|N
51621|26000|OPTIDX|NIFTY|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|566660|681710|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29000PE|0|0|0|0||E|N|N|N||N|||624185|N
51622|26000|OPTIDX|NIFTY|XX||1477578600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29050CE|0|0|0|0||E|N|N|N||N|||5|N
51623|26000|OPTIDX|NIFTY|XX||1477578600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|571655|686705|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29050PE|0|0|0|0||E|N|N|N||N|||629180|N
51624|26000|OPTIDX|NIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29100CE|0|0|0|0||E|N|N|N||N|||5|N
51625|26000|OPTIDX|NIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|576655|691705|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29100PE|0|0|0|0||E|N|N|N||N|||634180|N
51626|26000|OPTIDX|NIFTY|XX||1477578600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29150CE|0|0|0|0||E|N|N|N||N|||5|N
51627|26000|OPTIDX|NIFTY|XX||1477578600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|581655|696705|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29150PE|0|0|0|0||E|N|N|N||N|||639180|N
51628|26000|OPTIDX|NIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29200CE|0|0|0|0||E|N|N|N||N|||5|N
51629|26000|OPTIDX|NIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|586655|701705|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29200PE|0|0|0|0||E|N|N|N||N|||644180|N
51630|26000|OPTIDX|NIFTY|XX||1477578600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29250CE|0|0|0|0||E|N|N|N||N|||5|N
51631|26000|OPTIDX|NIFTY|XX||1477578600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|591655|706705|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTY26OCT29250PE|0|0|0|0||E|N|N|N||N|||649180|N
51632|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2229435|2667445|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000CE|0|0|0|0||E|N|N|N||N|||2448440|N
51633|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000PE|0|0|0|0||E|N|N|N||N|||5|N
51634|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2179445|2617455|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500CE|0|0|0|0||E|N|N|N||N|||2398450|N
51635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500PE|0|0|0|0||E|N|N|N||N|||5|N
51636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2129450|2567460|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000CE|0|0|0|0||E|N|N|N||N|||2348455|N
51637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000PE|0|0|0|0||E|N|N|N||N|||5|N
51638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2079460|2517470|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500CE|0|0|0|0||E|N|N|N||N|||2298465|N
51639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500PE|0|0|0|0||E|N|N|N||N|||5|N
51640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2029470|2467480|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000CE|0|0|0|0||E|N|N|N||N|||2248475|N
51641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000PE|0|0|0|0||E|N|N|N||N|||5|N
51642|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1979480|2417490|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500CE|0|0|0|0||E|N|N|N||N|||2198485|N
51643|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500PE|0|0|0|0||E|N|N|N||N|||5|N
51644|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1929485|2367495|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000CE|0|0|0|0||E|N|N|N||N|||2148490|N
51645|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000PE|0|0|0|0||E|N|N|N||N|||5|N
51646|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1879495|2317505|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500CE|0|0|0|0||E|N|N|N||N|||2098500|N
51647|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500PE|0|0|0|0||E|N|N|N||N|||5|N
51648|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1829505|2267515|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000CE|0|0|0|0||E|N|N|N||N|||2048510|N
51649|13|OPTSTK|ABB|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|278580|356000|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABB26NOV3200CE|0|2|0|0||E|N|N|N||N|||317290|N
51650|13|OPTSTK|ABB|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABB26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
51651|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000PE|0|0|0|0||E|N|N|N||N|||5|N
51652|13|OPTSTK|ABB|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|189015|266435|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABB26NOV4100CE|0|2|0|0||E|N|N|N||N|||227725|N
51653|13|OPTSTK|ABB|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABB26NOV4100PE|0|2|0|0||E|N|N|N||N|||5|N
51654|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1779510|2217520|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500CE|0|0|0|0||E|N|N|N||N|||1998515|N
51655|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500PE|0|0|0|0||E|N|N|N||N|||5|N
51656|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1729520|2167530|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000CE|0|0|0|0||E|N|N|N||N|||1948525|N
51657|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000PE|0|0|0|0||E|N|N|N||N|||5|N
51658|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1679530|2117540|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500CE|0|0|0|0||E|N|N|N||N|||1898535|N
51659|13|OPTSTK|ABB|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|169110|246530|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABB26NOV4300CE|0|2|0|0||E|N|N|N||N|||207820|N
51660|13|OPTSTK|ABB|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABB26NOV4300PE|0|2|0|0||E|N|N|N||N|||5|N
51661|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500PE|0|0|0|0||E|N|N|N||N|||5|N
51662|13|OPTSTK|ABB|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|359670|437090|0|0|0|1477650404|1482969600|1483021800|15|1|            |ABB26DEC2400CE|0|2|0|0||E|N|N|N||N|||398380|N
51663|17971|OPTSTK|SBICARD|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|19020|24660|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBICARD26OCT320CE|0|2|0|0||E|N|N|N||N|||21840|N
51664|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1629540|2067550|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000CE|0|0|0|0||E|N|N|N||N|||1848545|N
51665|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000PE|0|0|0|0||E|N|N|N||N|||5|N
51666|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1579545|2017555|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500CE|0|0|0|0||E|N|N|N||N|||1798550|N
51667|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500PE|0|0|0|0||E|N|N|N||N|||5|N
51668|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1529555|1967565|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000CE|0|0|0|0||E|N|N|N||N|||1748560|N
51669|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000PE|0|0|0|0||E|N|N|N||N|||5|N
51670|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1479565|1917575|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500CE|0|0|0|0||E|N|N|N||N|||1698570|N
51671|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500PE|0|0|0|0||E|N|N|N||N|||5|N
51672|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1429570|1867580|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000CE|0|0|0|0||E|N|N|N||N|||1648575|N
51673|13|OPTSTK|ABB|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |ABB26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
51674|13|OPTSTK|ABB|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|221230|298620|0|0|0|1477650404|1482969600|1483021800|15|1|            |ABB26DEC3800CE|0|2|0|0||E|N|N|N||N|||259925|N
51675|17971|OPTSTK|SBICARD|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBICARD26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
51676|17971|OPTSTK|SBICARD|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|15185|20825|0|0|0|1477650404|1479859200|1479911400|15|1|            |SBICARD26NOV360CE|0|2|0|0||E|N|N|N||N|||18005|N
51677|17971|OPTSTK|SBICARD|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |SBICARD26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
51678|13|OPTSTK|ABB|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650404|1482969600|1483021800|15|1|            |ABB26DEC3800PE|0|2|0|0||E|N|N|N||N|||15|N
51679|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000PE|0|0|0|0||E|N|N|N||N|||5|N
51680|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1379580|1817590|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500CE|0|0|0|0||E|N|N|N||N|||1598585|N
51681|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500PE|0|0|0|0||E|N|N|N||N|||5|N
51682|21614|OPTSTK|ABCAPITAL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|16125|20495|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT170CE|2|0|0|0||E|N|N|N||N|||18310|N
51683|21614|OPTSTK|ABCAPITAL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT170PE|2|0|0|0||E|N|N|N||N|||5|N
51684|21614|OPTSTK|ABCAPITAL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|10625|14995|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT225CE|2|0|0|0||E|N|N|N||N|||12810|N
51685|21614|OPTSTK|ABCAPITAL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT225PE|2|0|0|0||E|N|N|N||N|||5|N
51686|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1329590|1767600|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000CE|0|0|0|0||E|N|N|N||N|||1548595|N
51687|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000PE|0|0|0|0||E|N|N|N||N|||5|N
51688|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1279600|1717610|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500CE|0|0|0|0||E|N|N|N||N|||1498605|N
51689|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500PE|0|0|0|0||E|N|N|N||N|||5|N
51690|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1229605|1667615|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000CE|0|0|0|0||E|N|N|N||N|||1448610|N
51691|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000PE|0|0|0|0||E|N|N|N||N|||5|N
51692|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1179615|1617625|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500CE|0|0|0|0||E|N|N|N||N|||1398620|N
51693|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500PE|0|0|0|0||E|N|N|N||N|||5|N
51694|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1129625|1567635|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000CE|0|0|0|0||E|N|N|N||N|||1348630|N
51695|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000PE|0|0|0|0||E|N|N|N||N|||5|N
51696|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1079630|1517640|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500CE|0|0|0|0||E|N|N|N||N|||1298635|N
51697|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500PE|0|0|0|0||E|N|N|N||N|||5|N
51698|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1029640|1467650|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000CE|0|0|0|0||E|N|N|N||N|||1248645|N
51699|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000PE|0|0|0|0||E|N|N|N||N|||5|N
51700|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|979650|1417660|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500CE|0|0|0|0||E|N|N|N||N|||1198655|N
51701|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500PE|0|0|0|0||E|N|N|N||N|||5|N
51702|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|929660|1367670|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000CE|0|0|0|0||E|N|N|N||N|||1148665|N
51703|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000PE|0|0|0|0||E|N|N|N||N|||5|N
51704|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|879665|1317675|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500CE|0|0|0|0||E|N|N|N||N|||1098670|N
51705|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500PE|0|0|0|0||E|N|N|N||N|||5|N
51706|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|829675|1267685|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000CE|0|0|0|0||E|N|N|N||N|||1048680|N
51707|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000PE|0|0|0|0||E|N|N|N||N|||5|N
51708|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|779685|1217695|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500CE|0|0|0|0||E|N|N|N||N|||998690|N
51709|21614|OPTSTK|ABCAPITAL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|16205|20575|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABCAPITAL26NOV170CE|2|0|0|0||E|N|N|N||N|||18390|N
51710|21614|OPTSTK|ABCAPITAL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABCAPITAL26NOV170PE|2|0|0|0||E|N|N|N||N|||5|N
51711|21614|OPTSTK|ABCAPITAL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|10730|15100|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABCAPITAL26NOV225CE|2|0|0|0||E|N|N|N||N|||12915|N
51712|21808|OPTSTK|SBILIFE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|42205|55655|0|0|0|1477650404|1479859200|1479911400|15|1|            |SBILIFE26NOV1160CE|0|2|0|0||E|N|N|N||N|||48930|N
51713|21808|OPTSTK|SBILIFE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |SBILIFE26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
51714|21614|OPTSTK|ABCAPITAL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ABCAPITAL26NOV225PE|2|0|0|0||E|N|N|N||N|||5|N
51715|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500PE|0|0|0|0||E|N|N|N||N|||5|N
51716|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|729695|1167705|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000CE|0|0|0|0||E|N|N|N||N|||948700|N
51717|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000PE|0|0|0|0||E|N|N|N||N|||5|N
51718|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|679700|1117710|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500CE|0|0|0|0||E|N|N|N||N|||898705|N
51719|21614|OPTSTK|ABCAPITAL|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|17295|21665|0|0|0|1477650404|1482969600|1483021800|15|1|            |ABCAPITAL26DEC160CE|2|0|0|0||E|N|N|N||N|||19480|N
51720|21614|OPTSTK|ABCAPITAL|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |ABCAPITAL26DEC160PE|2|0|0|0||E|N|N|N||N|||5|N
51721|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500PE|0|0|0|0||E|N|N|N||N|||5|N
51722|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|629710|1067720|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000CE|0|0|0|0||E|N|N|N||N|||848715|N
51723|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000PE|0|0|0|0||E|N|N|N||N|||5|N
51724|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|579720|1017730|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500CE|0|0|0|0||E|N|N|N||N|||798725|N
51725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500PE|0|0|0|0||E|N|N|N||N|||5|N
51726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|529725|967735|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000CE|0|0|0|0||E|N|N|N||N|||748730|N
51727|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000PE|0|0|0|0||E|N|N|N||N|||5|N
51728|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|479735|917745|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500CE|0|0|0|0||E|N|N|N||N|||698740|N
51729|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500PE|0|0|0|0||E|N|N|N||N|||5|N
51730|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|429745|867755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000CE|0|0|0|0||E|N|N|N||N|||648750|N
51731|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000PE|0|0|0|0||E|N|N|N||N|||5|N
51732|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|419745|857755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100CE|0|0|0|0||E|N|N|N||N|||638750|N
51733|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100PE|0|0|0|0||E|N|N|N||N|||5|N
51734|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|409750|847760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200CE|0|0|0|0||E|N|N|N||N|||628755|N
51735|21614|OPTSTK|ABCAPITAL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|10385|14745|0|0|0|1477650404|1482969600|1483021800|15|1|            |ABCAPITAL26DEC230CE|2|0|0|0||E|N|N|N||N|||12565|N
51736|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200PE|0|0|0|0||E|N|N|N||N|||5|N
51737|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|399750|837760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300CE|0|0|0|0||E|N|N|N||N|||618755|N
51738|21614|OPTSTK|ABCAPITAL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650404|1482969600|1483021800|15|1|            |ABCAPITAL26DEC230PE|2|0|0|0||E|N|N|N||N|||10|N
51739|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300PE|0|0|0|0||E|N|N|N||N|||5|N
51740|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|389750|827760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400CE|0|0|0|0||E|N|N|N||N|||608755|N
51741|10217|OPTSTK|ADANIENSOL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477440000|0|0|0|0|0|33670|53960|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT820CE|2|0|0|0||E|N|N|N||N|||43815|N
51742|10217|OPTSTK|ADANIENSOL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT820PE|2|0|0|0||E|N|N|N||N|||5|N
51743|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400PE|0|0|0|0||E|N|N|N||N|||5|N
51744|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|379755|817765|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500CE|0|0|0|0||E|N|N|N||N|||598760|N
51745|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500PE|0|0|0|0||E|N|N|N||N|||5|N
51746|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|369775|807745|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600CE|0|0|0|0||E|N|N|N||N|||588760|N
51747|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600PE|0|0|0|0||E|N|N|N||N|||5|N
51748|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|359775|797745|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700CE|0|0|0|0||E|N|N|N||N|||578760|N
51749|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700PE|0|0|0|0||E|N|N|N||N|||5|N
51750|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|349780|787750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800CE|0|0|0|0||E|N|N|N||N|||568765|N
51751|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800PE|0|0|0|0||E|N|N|N||N|||5|N
51752|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|339780|777750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900CE|0|0|0|0||E|N|N|N||N|||558765|N
51753|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900PE|0|0|0|0||E|N|N|N||N|||5|N
51754|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|329780|767750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000CE|0|0|0|0||E|N|N|N||N|||548765|N
51755|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000PE|0|0|0|0||E|N|N|N||N|||5|N
51756|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|319785|757755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100CE|0|0|0|0||E|N|N|N||N|||538770|N
51757|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100PE|0|0|0|0||E|N|N|N||N|||5|N
51758|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|309785|747755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200CE|0|0|0|0||E|N|N|N||N|||528770|N
51759|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200PE|0|0|0|0||E|N|N|N||N|||5|N
51760|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|299785|737755|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300CE|0|0|0|0||E|N|N|N||N|||518770|N
51761|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300PE|0|0|0|0||E|N|N|N||N|||5|N
51762|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|289790|727760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400CE|0|0|0|0||E|N|N|N||N|||508775|N
51763|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400PE|0|0|0|0||E|N|N|N||N|||5|N
51764|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|279790|717760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500CE|0|0|0|0||E|N|N|N||N|||498775|N
51765|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500PE|0|0|0|0||E|N|N|N||N|||5|N
51766|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|269790|707760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600CE|0|0|0|0||E|N|N|N||N|||488775|N
51767|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600PE|0|0|0|0||E|N|N|N||N|||5|N
51768|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|259795|697765|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700CE|0|0|0|0||E|N|N|N||N|||478780|N
51769|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700PE|0|0|0|0||E|N|N|N||N|||5|N
51770|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|249795|687765|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800CE|0|0|0|0||E|N|N|N||N|||468780|N
51771|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800PE|0|0|0|0||E|N|N|N||N|||5|N
51772|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|239795|677765|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900CE|0|0|0|0||E|N|N|N||N|||458780|N
51773|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900PE|0|0|0|0||E|N|N|N||N|||5|N
51774|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|229800|667770|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000CE|0|0|0|0||E|N|N|N||N|||448785|N
51775|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000PE|0|0|0|0||E|N|N|N||N|||5|N
51776|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|219800|657770|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100CE|0|0|0|0||E|N|N|N||N|||438785|N
51777|10217|OPTSTK|ADANIENSOL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477440000|0|0|0|0|0|34065|54335|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIENSOL26NOV820CE|2|0|0|0||E|N|N|N||N|||44200|N
51778|10217|OPTSTK|ADANIENSOL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIENSOL26NOV820PE|2|0|0|0||E|N|N|N||N|||5|N
51779|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100PE|0|0|0|0||E|N|N|N||N|||5|N
51780|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|209800|647770|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200CE|0|0|0|0||E|N|N|N||N|||428785|N
51781|10217|OPTSTK|ADANIENSOL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477440000|0|0|0|0|0|68185|88475|0|0|0|1477650404|1482969600|1483021800|15|1|            |ADANIENSOL26DEC480CE|2|0|0|0||E|N|N|N||N|||78330|N
51782|10217|OPTSTK|ADANIENSOL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |ADANIENSOL26DEC480PE|2|0|0|0||E|N|N|N||N|||5|N
51783|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200PE|0|0|0|0||E|N|N|N||N|||5|N
51784|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|199805|637775|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300CE|0|0|0|0||E|N|N|N||N|||418790|N
51785|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300PE|0|0|0|0||E|N|N|N||N|||5|N
51786|25|OPTSTK|ADANIENT|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477440000|0|0|0|0|0|102685|138965|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT1300CE|0|2|0|0||E|N|N|N||N|||120825|N
51787|25|OPTSTK|ADANIENT|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
51788|25|OPTSTK|ADANIENT|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477440000|0|0|0|0|0|103285|139565|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIENT26NOV1300CE|0|2|0|0||E|N|N|N||N|||121425|N
51789|3045|OPTSTK|SBIN|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|24950|33240|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBIN26OCT670CE|0|2|0|0||E|N|N|N||N|||29095|N
51790|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|189805|627775|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400CE|0|0|0|0||E|N|N|N||N|||408790|N
51791|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400PE|0|0|0|0||E|N|N|N||N|||5|N
51792|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|179805|617775|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500CE|0|0|0|0||E|N|N|N||N|||398790|N
51793|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500PE|0|0|0|0||E|N|N|N||N|||5|N
51794|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|169810|607780|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600CE|0|0|0|0||E|N|N|N||N|||388795|N
51795|3045|OPTSTK|SBIN|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBIN26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
51796|3045|OPTSTK|SBIN|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|22950|31240|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBIN26OCT690CE|0|2|0|0||E|N|N|N||N|||27095|N
51797|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600PE|0|0|0|0||E|N|N|N||N|||5|N
51798|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|159810|597780|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700CE|0|0|0|0||E|N|N|N||N|||378795|N
51799|25|OPTSTK|ADANIENT|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIENT26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
51800|25|OPTSTK|ADANIENT|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477440000|0|0|0|0|0|113975|150255|0|0|0|1477650404|1482969600|1483021800|15|1|            |ADANIENT26DEC1200CE|0|2|0|0||E|N|N|N||N|||132115|N
51801|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700PE|0|0|0|0||E|N|N|N||N|||5|N
51802|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|149815|587785|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800CE|0|0|0|0||E|N|N|N||N|||368800|N
51803|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800PE|0|0|0|0||E|N|N|N||N|||5|N
51804|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|139815|577785|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900CE|0|0|0|0||E|N|N|N||N|||358800|N
51805|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900PE|0|0|0|0||E|N|N|N||N|||5|N
51806|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|129815|567785|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000CE|0|0|0|0||E|N|N|N||N|||348800|N
51807|25|OPTSTK|ADANIENT|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |ADANIENT26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
51808|3563|OPTSTK|ADANIGREEN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|54490|75530|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIGREEN26OCT600CE|2|0|0|0||E|N|N|N||N|||65010|N
51809|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000PE|0|0|0|0||E|N|N|N||N|||5|N
51810|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|119820|557790|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100CE|0|0|0|0||E|N|N|N||N|||338805|N
51811|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100PE|0|0|0|0||E|N|N|N||N|||5|N
51812|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|109820|547790|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200CE|0|0|0|0||E|N|N|N||N|||328805|N
51813|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200PE|0|0|0|0||E|N|N|N||N|||5|N
51814|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|99820|537790|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300CE|0|0|0|0||E|N|N|N||N|||318805|N
51815|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300PE|0|0|0|0||E|N|N|N||N|||5|N
51816|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|89825|527795|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400CE|0|0|0|0||E|N|N|N||N|||308810|N
51817|3045|OPTSTK|SBIN|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBIN26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
51818|3563|OPTSTK|ADANIGREEN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIGREEN26OCT600PE|2|0|0|0||E|N|N|N||N|||5|N
51819|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|389610|486630|0|0|0|1477650404|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800CE|0|2|0|0||E|N|N|N||N|||438120|N
51820|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
51821|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400PE|0|0|0|0||E|N|N|N||N|||5|N
51822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|79825|517795|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500CE|0|0|0|0||E|N|N|N||N|||298810|N
51823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500PE|0|0|0|0||E|N|N|N||N|||5|N
51824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|69825|507795|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600CE|0|0|0|0||E|N|N|N||N|||288810|N
51825|3563|OPTSTK|ADANIGREEN|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|32495|53535|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIGREEN26OCT820CE|2|0|0|0||E|N|N|N||N|||43015|N
51826|3045|OPTSTK|SBIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|26255|34545|0|0|0|1477650404|1479859200|1479911400|15|1|            |SBIN26NOV660CE|0|2|0|0||E|N|N|N||N|||30400|N
51827|3045|OPTSTK|SBIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |SBIN26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
51828|3563|OPTSTK|ADANIGREEN|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIGREEN26OCT820PE|2|0|0|0||E|N|N|N||N|||5|N
51829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600PE|0|0|0|0||E|N|N|N||N|||5|N
51830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|59830|497800|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700CE|0|0|0|0||E|N|N|N||N|||278815|N
51831|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700PE|0|0|0|0||E|N|N|N||N|||5|N
51832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|49830|487800|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800CE|0|0|0|0||E|N|N|N||N|||268815|N
51833|3563|OPTSTK|ADANIGREEN|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|28495|49535|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIGREEN26OCT860CE|2|0|0|0||E|N|N|N||N|||39015|N
51834|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800PE|0|0|0|0||E|N|N|N||N|||5|N
51835|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|39860|477780|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900CE|0|0|0|0||E|N|N|N||N|||258820|N
51836|3563|OPTSTK|ADANIGREEN|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIGREEN26OCT860PE|2|0|0|0||E|N|N|N||N|||5|N
51837|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900PE|0|0|0|0||E|N|N|N||N|||5|N
51838|3563|OPTSTK|ADANIGREEN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|54770|75810|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIGREEN26NOV600CE|2|0|0|0||E|N|N|N||N|||65290|N
51839|3563|OPTSTK|ADANIGREEN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIGREEN26NOV600PE|2|0|0|0||E|N|N|N||N|||5|N
51840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|29885|467765|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000CE|0|0|0|0||E|N|N|N||N|||248825|N
51841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000PE|0|0|0|0||E|N|N|N||N|||5|N
51842|3563|OPTSTK|ADANIGREEN|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|32900|53910|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIGREEN26NOV820CE|2|0|0|0||E|N|N|N||N|||43405|N
51843|3563|OPTSTK|ADANIGREEN|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIGREEN26NOV820PE|2|0|0|0||E|N|N|N||N|||10|N
51844|3563|OPTSTK|ADANIGREEN|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|28965|49915|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIGREEN26NOV860CE|2|0|0|0||E|N|N|N||N|||39440|N
51845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|19935|457725|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100CE|0|0|0|0||E|N|N|N||N|||238830|N
51846|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100PE|0|0|0|0||E|N|N|N||N|||10|N
51847|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|9980|447690|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200CE|0|0|0|0||E|N|N|N||N|||228835|N
51848|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200PE|0|0|0|0||E|N|N|N||N|||15|N
51849|3563|OPTSTK|ADANIGREEN|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|5|2030|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIGREEN26NOV860PE|2|0|0|0||E|N|N|N||N|||30|N
51850|3563|OPTSTK|ADANIGREEN|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|31990|52470|0|0|0|1477650404|1482969600|1483021800|15|1|            |ADANIGREEN26DEC840CE|2|0|0|0||E|N|N|N||N|||42230|N
51851|3103|OPTSTK|SHREECEM|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|808625|1013315|0|0|0|1477650404|1479859200|1479911400|15|1|            |SHREECEM26NOV14500CE|0|2|0|0||E|N|N|N||N|||910970|N
51852|3103|OPTSTK|SHREECEM|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |SHREECEM26NOV14500PE|0|2|0|0||E|N|N|N||N|||5|N
51853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|100|437590|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300CE|0|0|0|0||E|N|N|N||N|||218845|N
51854|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300PE|0|0|0|0||E|N|N|N||N|||25|N
51855|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|427475|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400CE|0|0|0|0||E|N|N|N||N|||208865|N
51856|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400PE|0|0|0|0||E|N|N|N||N|||40|N
51857|3563|OPTSTK|ADANIGREEN|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|5|2310|0|0|0|1477650404|1482969600|1483021800|15|1|            |ADANIGREEN26DEC840PE|2|0|0|0||E|N|N|N||N|||310|N
51858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|417285|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500CE|0|0|0|0||E|N|N|N||N|||198890|N
51859|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500PE|0|0|0|0||E|N|N|N||N|||65|N
51860|17388|OPTSTK|ADANIPOWER|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|7657|11657|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIPOWER26OCT90CE|0|0|0|0||E|N|N|N||N|||9657|N
51861|17388|OPTSTK|ADANIPOWER|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIPOWER26OCT90PE|0|0|0|0||E|N|N|N||N|||1|N
51862|17388|OPTSTK|ADANIPOWER|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|4407|8407|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIPOWER26OCT122.5CE|0|0|0|0||E|N|N|N||N|||6407|N
51863|17388|OPTSTK|ADANIPOWER|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIPOWER26OCT122.5PE|0|0|0|0||E|N|N|N||N|||1|N
51864|17388|OPTSTK|ADANIPOWER|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|7698|11698|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIPOWER26NOV90CE|0|0|0|0||E|N|N|N||N|||9698|N
51865|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|406990|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600CE|0|0|0|0||E|N|N|N||N|||188925|N
51866|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600PE|0|0|0|0||E|N|N|N||N|||100|N
51867|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|396590|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700CE|0|0|0|0||E|N|N|N||N|||178985|N
51868|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700PE|0|0|0|0||E|N|N|N||N|||155|N
51869|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|386010|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800CE|0|0|0|0||E|N|N|N||N|||169065|N
51870|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800PE|0|0|0|0||E|N|N|N||N|||235|N
51871|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|375215|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900CE|0|0|0|0||E|N|N|N||N|||159190|N
51872|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900PE|0|0|0|0||E|N|N|N||N|||355|N
51873|17388|OPTSTK|ADANIPOWER|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIPOWER26NOV90PE|0|0|0|0||E|N|N|N||N|||1|N
51874|17388|OPTSTK|ADANIPOWER|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|4464|8464|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIPOWER26NOV122.5CE|0|0|0|0||E|N|N|N||N|||6464|N
51875|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|364140|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000CE|0|0|0|0||E|N|N|N||N|||149360|N
51876|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|11615|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000PE|0|0|0|0||E|N|N|N||N|||525|N
51877|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|352715|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100CE|0|0|0|0||E|N|N|N||N|||139600|N
51878|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|6660|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100PE|0|0|0|0||E|N|N|N||N|||765|N
51879|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|340855|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200CE|0|0|0|0||E|N|N|N||N|||129930|N
51880|17388|OPTSTK|ADANIPOWER|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |ADANIPOWER26NOV122.5PE|0|0|0|0||E|N|N|N||N|||1|N
51881|17388|OPTSTK|ADANIPOWER|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|7754|11754|0|0|0|1477650404|1482969600|1483021800|15|1|            |ADANIPOWER26DEC90CE|0|0|0|0||E|N|N|N||N|||9754|N
51882|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|9175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200PE|0|0|0|0||E|N|N|N||N|||1090|N
51883|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|328520|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300CE|0|0|0|0||E|N|N|N||N|||120375|N
51884|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|12400|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300PE|0|0|0|0||E|N|N|N||N|||1535|N
51885|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|315605|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400CE|0|0|0|0||E|N|N|N||N|||110965|N
51886|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|24915|36105|0|0|0|1477650404|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT520CE|0|2|0|0||E|N|N|N||N|||30510|N
51887|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|16495|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400PE|0|0|0|0||E|N|N|N||N|||2125|N
51888|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
51889|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|297625|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500CE|0|0|0|0||E|N|N|N||N|||97300|N
51890|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|21580|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500PE|0|0|0|0||E|N|N|N||N|||2895|N
51891|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|287820|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600CE|0|0|0|0||E|N|N|N||N|||92730|N
51892|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|27805|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600PE|0|0|0|0||E|N|N|N||N|||3890|N
51893|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|272905|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700CE|0|0|0|0||E|N|N|N||N|||83990|N
51894|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|35240|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700PE|0|0|0|0||E|N|N|N||N|||5145|N
51895|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|257285|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800CE|0|0|0|0||E|N|N|N||N|||75555|N
51896|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|43980|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800PE|0|0|0|0||E|N|N|N||N|||6705|N
51897|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|6920|18110|0|0|0|1477650404|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT700CE|0|2|0|0||E|N|N|N||N|||12515|N
51898|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
51899|17388|OPTSTK|ADANIPOWER|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1482969600|1483021800|15|1|            |ADANIPOWER26DEC90PE|0|0|0|0||E|N|N|N||N|||1|N
51900|11703|OPTSTK|ALKEM|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477440000|0|0|0|0|0|231890|274200|0|0|0|1477650404|1477526400|1477578600|15|1|            |ALKEM26OCT2500CE|0|2|0|0||E|N|N|N||N|||253045|N
51901|11703|OPTSTK|ALKEM|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ALKEM26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
51902|11703|OPTSTK|ALKEM|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477440000|0|0|0|0|0|136905|179215|0|0|0|1477650404|1477526400|1477578600|15|1|            |ALKEM26OCT3450CE|0|2|0|0||E|N|N|N||N|||158060|N
51903|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|17220|28380|0|0|0|1477650404|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV600CE|0|2|0|0||E|N|N|N||N|||22800|N
51904|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1477650404|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV600PE|0|2|0|0||E|N|N|N||N|||10|N
51905|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|241030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900CE|0|0|0|0||E|N|N|N||N|||67470|N
51906|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|54065|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900PE|0|0|0|0||E|N|N|N||N|||8620|N
51907|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|248260|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000CE|0|0|0|0||E|N|N|N||N|||83830|N
51908|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|67790|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000PE|0|0|0|0||E|N|N|N||N|||10935|N
51909|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|194420|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100CE|0|0|0|0||E|N|N|N||N|||40000|N
51910|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|78260|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100PE|0|0|0|0||E|N|N|N||N|||13675|N
51911|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|168170|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200CE|0|0|0|0||E|N|N|N||N|||24500|N
51912|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|92245|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200PE|0|0|0|0||E|N|N|N||N|||16905|N
51913|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|171800|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300CE|0|0|0|0||E|N|N|N||N|||39500|N
51914|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|107350|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300PE|0|0|0|0||E|N|N|N||N|||20645|N
51915|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|154310|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400CE|0|0|0|0||E|N|N|N||N|||33770|N
51916|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|123380|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400PE|0|0|0|0||E|N|N|N||N|||24915|N
51917|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|144945|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500CE|0|0|0|0||E|N|N|N||N|||28555|N
51918|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|140100|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500PE|0|0|0|0||E|N|N|N||N|||29700|N
51919|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|120630|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600CE|0|0|0|0||E|N|N|N||N|||23915|N
51920|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|157350|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600PE|0|0|0|0||E|N|N|N||N|||35055|N
51921|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|104850|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700CE|0|0|0|0||E|N|N|N||N|||19810|N
51922|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|174910|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700PE|0|0|0|0||E|N|N|N||N|||40945|N
51923|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|90075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800CE|0|0|0|0||E|N|N|N||N|||16225|N
51924|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|192520|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800PE|0|0|0|0||E|N|N|N||N|||47360|N
51925|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|76430|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900CE|0|0|0|0||E|N|N|N||N|||13135|N
51926|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|209985|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900PE|0|0|0|0||E|N|N|N||N|||54270|N
51927|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|66570|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000CE|0|0|0|0||E|N|N|N||N|||10525|N
51928|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|227160|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000PE|0|0|0|0||E|N|N|N||N|||61655|N
51929|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|52935|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100CE|0|0|0|0||E|N|N|N||N|||8320|N
51930|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|243845|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100PE|0|0|0|0||E|N|N|N||N|||69450|N
51931|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|43180|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200CE|0|0|0|0||E|N|N|N||N|||6495|N
51932|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|259950|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200PE|0|0|0|0||E|N|N|N||N|||77625|N
51933|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|34730|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300CE|0|0|0|0||E|N|N|N||N|||5010|N
51934|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|275420|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300PE|0|0|0|0||E|N|N|N||N|||86135|N
51935|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|27550|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400CE|0|0|0|0||E|N|N|N||N|||3810|N
51936|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|290200|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400PE|0|0|0|0||E|N|N|N||N|||94935|N
51937|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|21545|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500CE|0|0|0|0||E|N|N|N||N|||2860|N
51938|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|335325|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500PE|0|0|0|0||E|N|N|N||N|||135000|N
51939|11703|OPTSTK|ALKEM|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ALKEM26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
51940|11703|OPTSTK|ALKEM|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1477440000|0|0|0|0|0|233050|275360|0|0|0|1477650404|1479859200|1479911400|15|1|            |ALKEM26NOV2500CE|0|2|0|0||E|N|N|N||N|||254205|N
51941|11703|OPTSTK|ALKEM|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ALKEM26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
51942|11703|OPTSTK|ALKEM|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1477440000|0|0|0|0|0|138510|180810|0|0|0|1477650404|1479859200|1479911400|15|1|            |ALKEM26NOV3450CE|0|2|0|0||E|N|N|N||N|||159660|N
51943|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|16600|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600CE|0|0|0|0||E|N|N|N||N|||2120|N
51944|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|317770|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600PE|0|0|0|0||E|N|N|N||N|||113240|N
51945|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
51946|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|24520|35350|0|0|0|1477650404|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460PE|0|2|0|0||E|N|N|N||N|||29935|N
51947|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
51948|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|28520|39350|0|0|0|1477650404|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500PE|0|2|0|0||E|N|N|N||N|||33935|N
51949|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|12610|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700CE|0|0|0|0||E|N|N|N||N|||1550|N
51950|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|330615|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700PE|0|0|0|0||E|N|N|N||N|||122670|N
51951|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|9440|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800CE|0|0|0|0||E|N|N|N||N|||1115|N
51952|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|342920|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800PE|0|0|0|0||E|N|N|N||N|||132235|N
51953|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|6950|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900CE|0|0|0|0||E|N|N|N||N|||795|N
51954|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|354760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900PE|0|0|0|0||E|N|N|N||N|||141910|N
51955|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|8595|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000CE|0|0|0|0||E|N|N|N||N|||555|N
51956|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|362515|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000PE|0|0|0|0||E|N|N|N||N|||148000|N
51957|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100CE|0|0|0|0||E|N|N|N||N|||385|N
51958|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|377285|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100PE|0|0|0|0||E|N|N|N||N|||161500|N
51959|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200CE|0|0|0|0||E|N|N|N||N|||260|N
51960|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|388105|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200PE|0|0|0|0||E|N|N|N||N|||171375|N
51961|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300CE|0|0|0|0||E|N|N|N||N|||175|N
51962|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|398715|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300PE|0|0|0|0||E|N|N|N||N|||181285|N
51963|11703|OPTSTK|ALKEM|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ALKEM26NOV3450PE|0|2|0|0||E|N|N|N||N|||5|N
51964|1185|OPTSTK|AMBER|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477440000|0|0|0|0|0|244245|337465|0|0|0|1477650404|1477526400|1477578600|15|1|            |AMBER26OCT3000CE|2|0|0|0||E|N|N|N||N|||290855|N
51965|3150|OPTSTK|SIEMENS|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|77700|118140|0|0|0|1477650404|1477526400|1477578600|15|1|            |SIEMENS26OCT2300CE|0|2|0|0||E|N|N|N||N|||97920|N
51966|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400CE|0|0|0|0||E|N|N|N||N|||115|N
51967|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|409160|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400PE|0|0|0|0||E|N|N|N||N|||191225|N
51968|3150|OPTSTK|SIEMENS|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SIEMENS26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
51969|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|4270|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500CE|0|0|0|0||E|N|N|N||N|||75|N
51970|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|419470|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500PE|0|0|0|0||E|N|N|N||N|||201185|N
51971|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
51972|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|42520|53350|0|0|0|1477650404|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640PE|0|2|0|0||E|N|N|N||N|||47935|N
51973|3150|OPTSTK|SIEMENS|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|32710|73150|0|0|0|1477650404|1477526400|1477578600|15|1|            |SIEMENS26OCT2750CE|0|2|0|0||E|N|N|N||N|||52930|N
51974|3150|OPTSTK|SIEMENS|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SIEMENS26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
51975|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600CE|0|0|0|0||E|N|N|N||N|||50|N
51976|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|429680|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600PE|0|0|0|0||E|N|N|N||N|||211155|N
51977|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700CE|0|0|0|0||E|N|N|N||N|||35|N
51978|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2435|439835|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700PE|0|0|0|0||E|N|N|N||N|||221135|N
51979|3150|OPTSTK|SIEMENS|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|22710|63150|0|0|0|1477650404|1477526400|1477578600|15|1|            |SIEMENS26OCT2850CE|0|2|0|0||E|N|N|N||N|||42930|N
51980|3150|OPTSTK|SIEMENS|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SIEMENS26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
51981|3150|OPTSTK|SIEMENS|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|108625|149065|0|0|0|1477650404|1479859200|1479911400|15|1|            |SIEMENS26NOV2000CE|0|2|0|0||E|N|N|N||N|||128845|N
51982|3150|OPTSTK|SIEMENS|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |SIEMENS26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
51983|1185|OPTSTK|AMBER|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |AMBER26OCT3000PE|2|0|0|0||E|N|N|N||N|||5|N
51984|1185|OPTSTK|AMBER|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477440000|0|0|0|0|0|154260|247480|0|0|0|1477650404|1477526400|1477578600|15|1|            |AMBER26OCT3900CE|2|0|0|0||E|N|N|N||N|||200870|N
51985|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800CE|0|0|0|0||E|N|N|N||N|||20|N
51986|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|12310|449930|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800PE|0|0|0|0||E|N|N|N||N|||231120|N
51987|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900CE|0|0|0|0||E|N|N|N||N|||15|N
51988|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|22220|460010|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900PE|0|0|0|0||E|N|N|N||N|||241115|N
51989|1185|OPTSTK|AMBER|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |AMBER26OCT3900PE|2|0|0|0||E|N|N|N||N|||5|N
51990|1185|OPTSTK|AMBER|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477440000|0|0|0|0|0|245640|338850|0|0|0|1477650404|1479859200|1479911400|15|1|            |AMBER26NOV3000CE|2|0|0|0||E|N|N|N||N|||292245|N
51991|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1473984000|0|0|0|0|0|537900|799120|0|0|0|1477650404|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000CE|0|2|0|0||E|N|N|N||N|||668510|N
51992|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000PE|0|2|0|0||E|N|N|N||N|||5|N
51993|13332|OPTSTK|SOLARINDS|XX||1477578600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1473984000|0|0|0|0|0|312935|574155|0|0|0|1477650404|1477526400|1477578600|15|1|            |SOLARINDS26OCT14250CE|0|2|0|0||E|N|N|N||N|||443545|N
51994|13332|OPTSTK|SOLARINDS|XX||1477578600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SOLARINDS26OCT14250PE|0|2|0|0||E|N|N|N||N|||5|N
51995|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|4295|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000CE|0|0|0|0||E|N|N|N||N|||10|N
51996|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|35460|473340|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000PE|0|0|0|0||E|N|N|N||N|||254400|N
51997|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100CE|0|0|0|0||E|N|N|N||N|||5|N
51998|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|42140|480060|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100PE|0|0|0|0||E|N|N|N||N|||261100|N
51999|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200CE|0|0|0|0||E|N|N|N||N|||5|N
52000|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|52115|490085|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200PE|0|0|0|0||E|N|N|N||N|||271100|N
52001|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300CE|0|0|0|0||E|N|N|N||N|||5|N
52002|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|62090|500100|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300PE|0|0|0|0||E|N|N|N||N|||281095|N
52003|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400CE|0|0|0|0||E|N|N|N||N|||5|N
52004|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|72090|510100|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400PE|0|0|0|0||E|N|N|N||N|||291095|N
52005|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500CE|0|0|0|0||E|N|N|N||N|||5|N
52006|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|82085|520095|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500PE|0|0|0|0||E|N|N|N||N|||301090|N
52007|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600CE|0|0|0|0||E|N|N|N||N|||5|N
52008|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|92085|530095|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600PE|0|0|0|0||E|N|N|N||N|||311090|N
52009|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700CE|0|0|0|0||E|N|N|N||N|||5|N
52010|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|102085|540095|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700PE|0|0|0|0||E|N|N|N||N|||321090|N
52011|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800CE|0|0|0|0||E|N|N|N||N|||5|N
52012|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|112080|550090|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800PE|0|0|0|0||E|N|N|N||N|||331085|N
52013|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900CE|0|0|0|0||E|N|N|N||N|||5|N
52014|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|122080|560090|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900PE|0|0|0|0||E|N|N|N||N|||341085|N
52015|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000CE|0|0|0|0||E|N|N|N||N|||5|N
52016|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|216505|654515|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000PE|0|0|0|0||E|N|N|N||N|||435510|N
52017|1185|OPTSTK|AMBER|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |AMBER26NOV3000PE|2|0|0|0||E|N|N|N||N|||5|N
52018|1185|OPTSTK|AMBER|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477440000|0|0|0|0|0|156135|249265|0|0|0|1477650404|1479859200|1479911400|15|1|            |AMBER26NOV3900CE|2|0|0|0||E|N|N|N||N|||202700|N
52019|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100CE|0|0|0|0||E|N|N|N||N|||5|N
52020|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|142075|580085|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100PE|0|0|0|0||E|N|N|N||N|||361080|N
52021|1185|OPTSTK|AMBER|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477440000|0|0|0|0|0|5|2025|0|0|0|1477650404|1479859200|1479911400|15|1|            |AMBER26NOV3900PE|2|0|0|0||E|N|N|N||N|||25|N
52022|7145|OPTSTK|ANANDRATHI|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
52023|2181|OPTSTK|BOSCHLTD|XX||1477578600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59000CE|0|2|0|0||E|N|N|N||N|||5|N
52024|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200CE|0|0|0|0||E|N|N|N||N|||5|N
52025|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|152075|590085|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200PE|0|0|0|0||E|N|N|N||N|||371080|N
52026|2181|OPTSTK|BOSCHLTD|XX||1477578600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471132800|0|0|0|0|0|1175540|1642430|0|0|0|1477650404|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59000PE|0|2|0|0||E|N|N|N||N|||1408985|N
52027|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300CE|0|0|0|0||E|N|N|N||N|||5|N
52028|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|162070|600080|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300PE|0|0|0|0||E|N|N|N||N|||381075|N
52029|7145|OPTSTK|ANANDRATHI|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477440000|0|0|0|0|0|56585|77315|0|0|0|1477650404|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2900PE|0|2|0|0||E|N|N|N||N|||66950|N
52030|7145|OPTSTK|ANANDRATHI|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2900CE|0|2|0|0||E|N|N|N||N|||5|N
52031|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400CE|0|0|0|0||E|N|N|N||N|||5|N
52032|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|172070|610080|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400PE|0|0|0|0||E|N|N|N||N|||391075|N
52033|7145|OPTSTK|ANANDRATHI|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477440000|0|0|0|0|0|55260|75970|0|0|0|1477650404|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2900PE|0|2|0|0||E|N|N|N||N|||65615|N
52034|25780|OPTSTK|APLAPOLLO|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477440000|0|0|0|0|0|93360|116500|0|0|0|1477650404|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1040CE|0|2|0|0||E|N|N|N||N|||104930|N
52035|25780|OPTSTK|APLAPOLLO|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
52036|757645|OPTSTK|ATHERENERG|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477440000|0|0|0|0|0|53900|81130|0|0|0|1477650404|1477526400|1477578600|15|1|            |ATHERENERG26OCT900CE|0|0|0|0||E|N|N|N||N|||67515|N
52037|757645|OPTSTK|ATHERENERG|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ATHERENERG26OCT900PE|0|0|0|0||E|N|N|N||N|||5|N
52038|757645|OPTSTK|ATHERENERG|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477440000|0|0|0|0|0|54320|81550|0|0|0|1477650404|1479859200|1479911400|15|1|            |ATHERENERG26NOV900CE|0|0|0|0||E|N|N|N||N|||67935|N
52039|3363|OPTSTK|SUPREMEIND|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|97300|134720|0|0|0|1477650404|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2100CE|0|2|0|0||E|N|N|N||N|||116010|N
52040|3363|OPTSTK|SUPREMEIND|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
52041|757645|OPTSTK|ATHERENERG|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ATHERENERG26NOV900PE|0|0|0|0||E|N|N|N||N|||5|N
52042|757645|OPTSTK|ATHERENERG|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477440000|0|0|0|0|0|80590|107820|0|0|0|1477650404|1482969600|1483021800|15|1|            |ATHERENERG26DEC640CE|0|0|0|0||E|N|N|N||N|||94205|N
52043|757645|OPTSTK|ATHERENERG|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |ATHERENERG26DEC640PE|0|0|0|0||E|N|N|N||N|||5|N
52044|21238|OPTSTK|AUBANK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|35905|45915|0|0|0|1477650404|1477526400|1477578600|15|1|            |AUBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||40910|N
52045|21238|OPTSTK|AUBANK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |AUBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
52046|21238|OPTSTK|AUBANK|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|18910|28920|0|0|0|1477650404|1477526400|1477578600|15|1|            |AUBANK26OCT630CE|0|2|0|0||E|N|N|N||N|||23915|N
52047|21238|OPTSTK|AUBANK|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |AUBANK26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
52048|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500CE|0|0|0|0||E|N|N|N||N|||5|N
52049|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|182070|620080|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500PE|0|0|0|0||E|N|N|N||N|||401075|N
52050|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600CE|0|0|0|0||E|N|N|N||N|||5|N
52051|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|192065|630075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600PE|0|0|0|0||E|N|N|N||N|||411070|N
52052|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700CE|0|0|0|0||E|N|N|N||N|||5|N
52053|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|202065|640075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700PE|0|0|0|0||E|N|N|N||N|||421070|N
52054|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800CE|0|0|0|0||E|N|N|N||N|||5|N
52055|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|212065|650075|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800PE|0|0|0|0||E|N|N|N||N|||431070|N
52056|21238|OPTSTK|AUBANK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|36120|46130|0|0|0|1477650404|1479859200|1479911400|15|1|            |AUBANK26NOV460CE|0|2|0|0||E|N|N|N||N|||41125|N
52057|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900CE|0|0|0|0||E|N|N|N||N|||5|N
52058|21238|OPTSTK|AUBANK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |AUBANK26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
52059|21238|OPTSTK|AUBANK|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|19200|29210|0|0|0|1477650404|1479859200|1479911400|15|1|            |AUBANK26NOV630CE|0|2|0|0||E|N|N|N||N|||24205|N
52060|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|222060|660070|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900PE|0|0|0|0||E|N|N|N||N|||441065|N
52061|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000CE|0|0|0|0||E|N|N|N||N|||5|N
52062|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|232060|670070|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000PE|0|0|0|0||E|N|N|N||N|||451065|N
52063|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100CE|0|0|0|0||E|N|N|N||N|||5|N
52064|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|242060|680070|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100PE|0|0|0|0||E|N|N|N||N|||461065|N
52065|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200CE|0|0|0|0||E|N|N|N||N|||5|N
52066|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|252055|690065|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200PE|0|0|0|0||E|N|N|N||N|||471060|N
52067|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300CE|0|0|0|0||E|N|N|N||N|||5|N
52068|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|262055|700065|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300PE|0|0|0|0||E|N|N|N||N|||481060|N
52069|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400CE|0|0|0|0||E|N|N|N||N|||5|N
52070|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|272055|710065|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400PE|0|0|0|0||E|N|N|N||N|||491060|N
52071|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500CE|0|0|0|0||E|N|N|N||N|||5|N
52072|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|282050|720060|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500PE|0|0|0|0||E|N|N|N||N|||501055|N
52073|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600CE|0|0|0|0||E|N|N|N||N|||5|N
52074|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|292050|730060|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600PE|0|0|0|0||E|N|N|N||N|||511055|N
52075|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700CE|0|0|0|0||E|N|N|N||N|||5|N
52076|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|302050|740060|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700PE|0|0|0|0||E|N|N|N||N|||521055|N
52077|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800CE|0|0|0|0||E|N|N|N||N|||5|N
52078|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|312045|750055|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800PE|0|0|0|0||E|N|N|N||N|||531050|N
52079|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900CE|0|0|0|0||E|N|N|N||N|||5|N
52080|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|322045|760055|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900PE|0|0|0|0||E|N|N|N||N|||541050|N
52081|21238|OPTSTK|AUBANK|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |AUBANK26NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
52082|21238|OPTSTK|AUBANK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|38380|48390|0|0|0|1477650404|1482969600|1483021800|15|1|            |AUBANK26DEC440CE|0|2|0|0||E|N|N|N||N|||43385|N
52083|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000CE|0|0|0|0||E|N|N|N||N|||5|N
52084|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|332045|770055|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000PE|0|0|0|0||E|N|N|N||N|||551050|N
52085|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100CE|0|0|0|0||E|N|N|N||N|||5|N
52086|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|342040|780050|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100PE|0|0|0|0||E|N|N|N||N|||561045|N
52087|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200CE|0|0|0|0||E|N|N|N||N|||5|N
52088|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|352040|790050|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200PE|0|0|0|0||E|N|N|N||N|||571045|N
52089|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300CE|0|0|0|0||E|N|N|N||N|||5|N
52090|21238|OPTSTK|AUBANK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |AUBANK26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
52091|3432|OPTSTK|TATACONSUM|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|27865|36035|0|0|0|1477650404|1479859200|1479911400|15|1|            |TATACONSUM26NOV620CE|0|2|0|0||E|N|N|N||N|||31950|N
52092|3432|OPTSTK|TATACONSUM|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |TATACONSUM26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
52093|16675|OPTSTK|BAJAJFINSV|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477440000|0|0|0|0|0|79455|94755|0|0|0|1477650404|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT800CE|0|2|0|0||E|N|N|N||N|||87105|N
52094|16675|OPTSTK|BAJAJFINSV|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
52095|16675|OPTSTK|BAJAJFINSV|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477440000|0|0|0|0|0|79825|95125|0|0|0|1477650404|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV800CE|0|2|0|0||E|N|N|N||N|||87475|N
52096|16675|OPTSTK|BAJAJFINSV|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
52097|2263|OPTSTK|BANDHANBNK|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|5587|9587|0|0|0|1477650404|1477526400|1477578600|15|1|            |BANDHANBNK26OCT75CE|0|2|0|0||E|N|N|N||N|||7587|N
52098|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|362040|800050|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300PE|0|0|0|0||E|N|N|N||N|||581045|N
52099|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400CE|0|0|0|0||E|N|N|N||N|||5|N
52100|2263|OPTSTK|BANDHANBNK|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |BANDHANBNK26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
52101|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|372035|810045|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400PE|0|0|0|0||E|N|N|N||N|||591040|N
52102|2263|OPTSTK|BANDHANBNK|XX||1477578600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|3338|7338|0|0|0|1477650404|1477526400|1477578600|15|1|            |BANDHANBNK26OCT97.5CE|0|2|0|0||E|N|N|N||N|||5338|N
52103|2263|OPTSTK|BANDHANBNK|XX||1477578600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |BANDHANBNK26OCT97.5PE|0|2|0|0||E|N|N|N||N|||1|N
52104|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500CE|0|0|0|0||E|N|N|N||N|||5|N
52105|3506|OPTSTK|TITAN|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|103595|141115|0|0|0|1477650404|1477526400|1477578600|15|1|            |TITAN26OCT3100CE|0|2|0|0||E|N|N|N||N|||122355|N
52106|3506|OPTSTK|TITAN|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |TITAN26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
52107|3506|OPTSTK|TITAN|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|58605|96125|0|0|0|1477650404|1477526400|1477578600|15|1|            |TITAN26OCT3550CE|0|2|0|0||E|N|N|N||N|||77365|N
52108|3506|OPTSTK|TITAN|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |TITAN26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
52109|3506|OPTSTK|TITAN|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|114990|152500|0|0|0|1477650404|1479859200|1479911400|15|1|            |TITAN26NOV3000CE|0|2|0|0||E|N|N|N||N|||133745|N
52110|3506|OPTSTK|TITAN|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |TITAN26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
52111|3506|OPTSTK|TITAN|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|45830|82730|0|0|0|1477650404|1479859200|1479911400|15|1|            |TITAN26NOV3700CE|0|2|0|0||E|N|N|N||N|||64280|N
52112|3506|OPTSTK|TITAN|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2200|0|0|0|1477650404|1479859200|1479911400|15|1|            |TITAN26NOV3700PE|0|2|0|0||E|N|N|N||N|||200|N
52113|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|382035|820045|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500PE|0|0|0|0||E|N|N|N||N|||601040|N
52114|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600CE|0|0|0|0||E|N|N|N||N|||5|N
52115|2263|OPTSTK|BANDHANBNK|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|5622|9622|0|0|0|1477650404|1479859200|1479911400|15|1|            |BANDHANBNK26NOV75CE|0|2|0|0||E|N|N|N||N|||7622|N
52116|2263|OPTSTK|BANDHANBNK|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |BANDHANBNK26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
52117|2263|OPTSTK|BANDHANBNK|XX||1479911400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|3383|7383|0|0|0|1477650404|1479859200|1479911400|15|1|            |BANDHANBNK26NOV97.5CE|0|2|0|0||E|N|N|N||N|||5383|N
52118|2263|OPTSTK|BANDHANBNK|XX||1479911400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |BANDHANBNK26NOV97.5PE|0|2|0|0||E|N|N|N||N|||1|N
52119|1964|OPTSTK|TRENT|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|106630|144230|0|0|0|1477650404|1477526400|1477578600|15|1|            |TRENT26OCT1500CE|0|2|0|0||E|N|N|N||N|||125430|N
52120|1964|OPTSTK|TRENT|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |TRENT26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
52121|1964|OPTSTK|TRENT|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|71635|109235|0|0|0|1477650404|1477526400|1477578600|15|1|            |TRENT26OCT1850CE|0|2|0|0||E|N|N|N||N|||90435|N
52122|1964|OPTSTK|TRENT|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |TRENT26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
52123|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|392035|830045|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600PE|0|0|0|0||E|N|N|N||N|||611040|N
52124|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700CE|0|0|0|0||E|N|N|N||N|||5|N
52125|2263|OPTSTK|BANDHANBNK|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|7152|11152|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANDHANBNK26DEC60CE|0|2|0|0||E|N|N|N||N|||9152|N
52126|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|402030|840040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700PE|0|0|0|0||E|N|N|N||N|||621035|N
52127|2263|OPTSTK|BANDHANBNK|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANDHANBNK26DEC60PE|0|2|0|0||E|N|N|N||N|||1|N
52128|2263|OPTSTK|BANDHANBNK|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|2746|6746|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANDHANBNK26DEC105CE|0|2|0|0||E|N|N|N||N|||4746|N
52129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800CE|0|0|0|0||E|N|N|N||N|||5|N
52130|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|412030|850040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800PE|0|0|0|0||E|N|N|N||N|||631035|N
52131|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900CE|0|0|0|0||E|N|N|N||N|||5|N
52132|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|422030|860040|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900PE|0|0|0|0||E|N|N|N||N|||641035|N
52133|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000CE|0|0|0|0||E|N|N|N||N|||5|N
52134|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|432025|870035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000PE|0|0|0|0||E|N|N|N||N|||651030|N
52135|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100CE|0|0|0|0||E|N|N|N||N|||5|N
52136|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|442025|880035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100PE|0|0|0|0||E|N|N|N||N|||661030|N
52137|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200CE|0|0|0|0||E|N|N|N||N|||5|N
52138|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|452025|890035|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200PE|0|0|0|0||E|N|N|N||N|||671030|N
52139|2263|OPTSTK|BANDHANBNK|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|1|2045|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANDHANBNK26DEC105PE|0|2|0|0||E|N|N|N||N|||45|N
52140|2144|OPTSTK|BDL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|43415|58405|0|0|0|1477650404|1477526400|1477578600|15|1|            |BDL26OCT520CE|0|2|0|0||E|N|N|N||N|||50910|N
52141|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300CE|0|0|0|0||E|N|N|N||N|||5|N
52142|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|462020|900030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300PE|0|0|0|0||E|N|N|N||N|||681025|N
52143|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400CE|0|0|0|0||E|N|N|N||N|||5|N
52144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|472020|910030|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400PE|0|0|0|0||E|N|N|N||N|||691025|N
52145|2144|OPTSTK|BDL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BDL26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
52146|2144|OPTSTK|BDL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|29420|44410|0|0|0|1477650404|1477526400|1477578600|15|1|            |BDL26OCT660CE|0|2|0|0||E|N|N|N||N|||36915|N
52147|2144|OPTSTK|BDL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BDL26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
52148|2144|OPTSTK|BDL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|43655|58645|0|0|0|1477650404|1479859200|1479911400|15|1|            |BDL26NOV520CE|0|2|0|0||E|N|N|N||N|||51150|N
52149|2144|OPTSTK|BDL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BDL26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
52150|2144|OPTSTK|BDL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|29725|44715|0|0|0|1477650404|1479859200|1479911400|15|1|            |BDL26NOV660CE|0|2|0|0||E|N|N|N||N|||37220|N
52151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500CE|0|0|0|0||E|N|N|N||N|||5|N
52152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|482015|920025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500PE|0|0|0|0||E|N|N|N||N|||701020|N
52153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600CE|0|0|0|0||E|N|N|N||N|||5|N
52154|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|492015|930025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600PE|0|0|0|0||E|N|N|N||N|||711020|N
52155|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700CE|0|0|0|0||E|N|N|N||N|||5|N
52156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|502015|940025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700PE|0|0|0|0||E|N|N|N||N|||721020|N
52157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800CE|0|0|0|0||E|N|N|N||N|||5|N
52158|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|512010|950020|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800PE|0|0|0|0||E|N|N|N||N|||731015|N
52159|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900CE|0|0|0|0||E|N|N|N||N|||5|N
52160|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|522010|960020|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900PE|0|0|0|0||E|N|N|N||N|||741015|N
52161|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000CE|0|0|0|0||E|N|N|N||N|||5|N
52162|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|532010|970020|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000PE|0|0|0|0||E|N|N|N||N|||751015|N
52163|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100CE|0|0|0|0||E|N|N|N||N|||5|N
52164|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|542005|980015|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100PE|0|0|0|0||E|N|N|N||N|||761010|N
52165|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200CE|0|0|0|0||E|N|N|N||N|||5|N
52166|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|552005|990015|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200PE|0|0|0|0||E|N|N|N||N|||771010|N
52167|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300CE|0|0|0|0||E|N|N|N||N|||5|N
52168|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|562005|1000015|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300PE|0|0|0|0||E|N|N|N||N|||781010|N
52169|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400CE|0|0|0|0||E|N|N|N||N|||5|N
52170|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|572000|1010010|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400PE|0|0|0|0||E|N|N|N||N|||791005|N
52171|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500CE|0|0|0|0||E|N|N|N||N|||5|N
52172|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|582000|1020010|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500PE|0|0|0|0||E|N|N|N||N|||801005|N
52173|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600CE|0|0|0|0||E|N|N|N||N|||5|N
52174|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|592000|1030010|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600PE|0|0|0|0||E|N|N|N||N|||811005|N
52175|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700CE|0|0|0|0||E|N|N|N||N|||5|N
52176|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|601995|1040005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700PE|0|0|0|0||E|N|N|N||N|||821000|N
52177|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800CE|0|0|0|0||E|N|N|N||N|||5|N
52178|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|611995|1050005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800PE|0|0|0|0||E|N|N|N||N|||831000|N
52179|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900CE|0|0|0|0||E|N|N|N||N|||5|N
52180|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|621995|1060005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900PE|0|0|0|0||E|N|N|N||N|||841000|N
52181|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000CE|0|0|0|0||E|N|N|N||N|||5|N
52182|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|631990|1070000|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000PE|0|0|0|0||E|N|N|N||N|||850995|N
52183|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100CE|0|0|0|0||E|N|N|N||N|||5|N
52184|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|641990|1080000|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100PE|0|0|0|0||E|N|N|N||N|||860995|N
52185|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200CE|0|0|0|0||E|N|N|N||N|||5|N
52186|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|651990|1090000|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200PE|0|0|0|0||E|N|N|N||N|||870995|N
52187|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300CE|0|0|0|0||E|N|N|N||N|||5|N
52188|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|661985|1099995|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300PE|0|0|0|0||E|N|N|N||N|||880990|N
52189|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400CE|0|0|0|0||E|N|N|N||N|||5|N
52190|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|671985|1109995|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400PE|0|0|0|0||E|N|N|N||N|||890990|N
52191|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500CE|0|0|0|0||E|N|N|N||N|||5|N
52192|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|681985|1119995|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500PE|0|0|0|0||E|N|N|N||N|||900990|N
52193|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600CE|0|0|0|0||E|N|N|N||N|||5|N
52194|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|691980|1129990|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600PE|0|0|0|0||E|N|N|N||N|||910985|N
52195|2144|OPTSTK|BDL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BDL26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
52196|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700CE|0|0|0|0||E|N|N|N||N|||5|N
52197|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|701980|1139990|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700PE|0|0|0|0||E|N|N|N||N|||920985|N
52198|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800CE|0|0|0|0||E|N|N|N||N|||5|N
52199|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|711980|1149990|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800PE|0|0|0|0||E|N|N|N||N|||930985|N
52200|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900CE|0|0|0|0||E|N|N|N||N|||5|N
52201|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|721975|1159985|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900PE|0|0|0|0||E|N|N|N||N|||940980|N
52202|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000CE|0|0|0|0||E|N|N|N||N|||5|N
52203|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|731975|1169985|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000PE|0|0|0|0||E|N|N|N||N|||950980|N
52204|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100CE|0|0|0|0||E|N|N|N||N|||5|N
52205|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|741975|1179985|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100PE|0|0|0|0||E|N|N|N||N|||960980|N
52206|422|OPTSTK|BHARATFORG|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|75085|95025|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHARATFORG26OCT880CE|0|2|0|0||E|N|N|N||N|||85055|N
52207|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200CE|0|0|0|0||E|N|N|N||N|||5|N
52208|422|OPTSTK|BHARATFORG|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHARATFORG26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
52209|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|751970|1189980|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200PE|0|0|0|0||E|N|N|N||N|||970975|N
52210|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300CE|0|0|0|0||E|N|N|N||N|||5|N
52211|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|761970|1199980|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300PE|0|0|0|0||E|N|N|N||N|||980975|N
52212|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400CE|0|0|0|0||E|N|N|N||N|||5|N
52213|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|771965|1209975|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400PE|0|0|0|0||E|N|N|N||N|||990970|N
52214|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500CE|0|0|0|0||E|N|N|N||N|||5|N
52215|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|781965|1219975|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500PE|0|0|0|0||E|N|N|N||N|||1000970|N
52216|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600CE|0|0|0|0||E|N|N|N||N|||5|N
52217|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|791965|1229975|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600PE|0|0|0|0||E|N|N|N||N|||1010970|N
52218|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700CE|0|0|0|0||E|N|N|N||N|||5|N
52219|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|801960|1239970|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700PE|0|0|0|0||E|N|N|N||N|||1020965|N
52220|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800CE|0|0|0|0||E|N|N|N||N|||5|N
52221|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|811960|1249970|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800PE|0|0|0|0||E|N|N|N||N|||1030965|N
52222|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900CE|0|0|0|0||E|N|N|N||N|||5|N
52223|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|821960|1259970|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900PE|0|0|0|0||E|N|N|N||N|||1040965|N
52224|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000CE|0|0|0|0||E|N|N|N||N|||5|N
52225|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|831955|1269965|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000PE|0|0|0|0||E|N|N|N||N|||1050960|N
52226|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100CE|0|0|0|0||E|N|N|N||N|||5|N
52227|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|841955|1279965|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100PE|0|0|0|0||E|N|N|N||N|||1060960|N
52228|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200CE|0|0|0|0||E|N|N|N||N|||5|N
52229|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|851955|1289965|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200PE|0|0|0|0||E|N|N|N||N|||1070960|N
52230|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300CE|0|0|0|0||E|N|N|N||N|||5|N
52231|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|861950|1299960|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300PE|0|0|0|0||E|N|N|N||N|||1080955|N
52232|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400CE|0|0|0|0||E|N|N|N||N|||5|N
52233|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|871950|1309960|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400PE|0|0|0|0||E|N|N|N||N|||1090955|N
52234|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500CE|0|0|0|0||E|N|N|N||N|||5|N
52235|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|881950|1319960|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500PE|0|0|0|0||E|N|N|N||N|||1100955|N
52236|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600CE|0|0|0|0||E|N|N|N||N|||5|N
52237|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|891945|1329955|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600PE|0|0|0|0||E|N|N|N||N|||1110950|N
52238|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700CE|0|0|0|0||E|N|N|N||N|||5|N
52239|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|901945|1339955|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700PE|0|0|0|0||E|N|N|N||N|||1120950|N
52240|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800CE|0|0|0|0||E|N|N|N||N|||5|N
52241|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|911945|1349955|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800PE|0|0|0|0||E|N|N|N||N|||1130950|N
52242|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900CE|0|0|0|0||E|N|N|N||N|||5|N
52243|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|921940|1359950|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900PE|0|0|0|0||E|N|N|N||N|||1140945|N
52244|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000CE|0|0|0|0||E|N|N|N||N|||5|N
52245|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|931940|1369950|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000PE|0|0|0|0||E|N|N|N||N|||1150945|N
52246|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100CE|0|0|0|0||E|N|N|N||N|||5|N
52247|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|941940|1379950|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100PE|0|0|0|0||E|N|N|N||N|||1160945|N
52248|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200CE|0|0|0|0||E|N|N|N||N|||5|N
52249|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|951935|1389945|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200PE|0|0|0|0||E|N|N|N||N|||1170940|N
52250|422|OPTSTK|BHARATFORG|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|45090|65030|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHARATFORG26OCT1180CE|0|2|0|0||E|N|N|N||N|||55060|N
52251|422|OPTSTK|BHARATFORG|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHARATFORG26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
52252|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300CE|0|0|0|0||E|N|N|N||N|||5|N
52253|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|961935|1399945|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300PE|0|0|0|0||E|N|N|N||N|||1180940|N
52254|422|OPTSTK|BHARATFORG|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|75500|95430|0|0|0|1477650404|1479859200|1479911400|15|1|            |BHARATFORG26NOV880CE|0|2|0|0||E|N|N|N||N|||85465|N
52255|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400CE|0|0|0|0||E|N|N|N||N|||5|N
52256|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|971935|1409945|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400PE|0|0|0|0||E|N|N|N||N|||1190940|N
52257|422|OPTSTK|BHARATFORG|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BHARATFORG26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
52258|422|OPTSTK|BHARATFORG|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|45645|65575|0|0|0|1477650404|1479859200|1479911400|15|1|            |BHARATFORG26NOV1180CE|0|2|0|0||E|N|N|N||N|||55610|N
52259|422|OPTSTK|BHARATFORG|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BHARATFORG26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
52260|422|OPTSTK|BHARATFORG|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|91865|111795|0|0|0|1477650404|1482969600|1483021800|15|1|            |BHARATFORG26DEC720CE|0|2|0|0||E|N|N|N||N|||101830|N
52261|422|OPTSTK|BHARATFORG|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |BHARATFORG26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
52262|438|OPTSTK|BHEL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477440000|0|0|0|0|0|16585|22335|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHEL26OCT200CE|0|2|0|0||E|N|N|N||N|||19460|N
52263|438|OPTSTK|BHEL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHEL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
52264|438|OPTSTK|BHEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477440000|0|0|0|0|0|9585|15335|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHEL26OCT270CE|0|2|0|0||E|N|N|N||N|||12460|N
52265|438|OPTSTK|BHEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHEL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
52266|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500CE|0|0|0|0||E|N|N|N||N|||5|N
52267|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|981930|1419940|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500PE|0|0|0|0||E|N|N|N||N|||1200935|N
52268|438|OPTSTK|BHEL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477440000|0|0|0|0|0|16680|22430|0|0|0|1477650404|1479859200|1479911400|15|1|            |BHEL26NOV200CE|0|2|0|0||E|N|N|N||N|||19555|N
52269|438|OPTSTK|BHEL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BHEL26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
52270|438|OPTSTK|BHEL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477440000|0|0|0|0|0|9720|15460|0|0|0|1477650404|1479859200|1479911400|15|1|            |BHEL26NOV270CE|0|2|0|0||E|N|N|N||N|||12590|N
52271|438|OPTSTK|BHEL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BHEL26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
52272|11373|OPTSTK|BIOCON|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|16885|20885|0|0|0|1477650404|1477526400|1477578600|15|1|            |BIOCON26OCT140CE|0|2|0|0||E|N|N|N||N|||18885|N
52273|11373|OPTSTK|BIOCON|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BIOCON26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
52274|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600CE|0|0|0|0||E|N|N|N||N|||5|N
52275|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|991930|1429940|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600PE|0|0|0|0||E|N|N|N||N|||1210935|N
52276|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700CE|0|0|0|0||E|N|N|N||N|||5|N
52277|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1001930|1439940|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700PE|0|0|0|0||E|N|N|N||N|||1220935|N
52278|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800CE|0|0|0|0||E|N|N|N||N|||5|N
52279|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1011925|1449935|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800PE|0|0|0|0||E|N|N|N||N|||1230930|N
52280|11373|OPTSTK|BIOCON|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|10385|14385|0|0|0|1477650404|1477526400|1477578600|15|1|            |BIOCON26OCT205CE|0|2|0|0||E|N|N|N||N|||12385|N
52281|11373|OPTSTK|BIOCON|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BIOCON26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
52282|11373|OPTSTK|BIOCON|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|16950|20950|0|0|0|1477650404|1479859200|1479911400|15|1|            |BIOCON26NOV140CE|0|2|0|0||E|N|N|N||N|||18950|N
52283|11373|OPTSTK|BIOCON|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BIOCON26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
52284|11373|OPTSTK|BIOCON|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|10480|14480|0|0|0|1477650404|1479859200|1479911400|15|1|            |BIOCON26NOV205CE|0|2|0|0||E|N|N|N||N|||12480|N
52285|11373|OPTSTK|BIOCON|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BIOCON26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
52286|11373|OPTSTK|BIOCON|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|17035|21035|0|0|0|1477650404|1482969600|1483021800|15|1|            |BIOCON26DEC140CE|0|2|0|0||E|N|N|N||N|||19035|N
52287|11373|OPTSTK|BIOCON|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |BIOCON26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
52288|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900CE|0|0|0|0||E|N|N|N||N|||5|N
52289|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1021925|1459935|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900PE|0|0|0|0||E|N|N|N||N|||1240930|N
52290|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000CE|0|0|0|0||E|N|N|N||N|||5|N
52291|547|OPTSTK|BRITANNIA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|200480|235610|0|0|0|1477650404|1477526400|1477578600|15|1|            |BRITANNIA26OCT2400CE|0|2|0|0||E|N|N|N||N|||218045|N
52292|547|OPTSTK|BRITANNIA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BRITANNIA26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
52293|547|OPTSTK|BRITANNIA|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|135490|170620|0|0|0|1477650404|1477526400|1477578600|15|1|            |BRITANNIA26OCT3050CE|0|2|0|0||E|N|N|N||N|||153055|N
52294|547|OPTSTK|BRITANNIA|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BRITANNIA26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
52295|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1031925|1469935|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000PE|0|0|0|0||E|N|N|N||N|||1250930|N
52296|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100CE|0|0|0|0||E|N|N|N||N|||5|N
52297|547|OPTSTK|BRITANNIA|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|201590|236720|0|0|0|1477650404|1479859200|1479911400|15|1|            |BRITANNIA26NOV2400CE|0|2|0|0||E|N|N|N||N|||219155|N
52298|547|OPTSTK|BRITANNIA|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BRITANNIA26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
52299|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1041920|1479930|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100PE|0|0|0|0||E|N|N|N||N|||1260925|N
52300|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200CE|0|0|0|0||E|N|N|N||N|||5|N
52301|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1051920|1489930|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200PE|0|0|0|0||E|N|N|N||N|||1270925|N
52302|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300CE|0|0|0|0||E|N|N|N||N|||5|N
52303|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1061920|1499930|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300PE|0|0|0|0||E|N|N|N||N|||1280925|N
52304|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400CE|0|0|0|0||E|N|N|N||N|||5|N
52305|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1071915|1509925|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400PE|0|0|0|0||E|N|N|N||N|||1290920|N
52306|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500CE|0|0|0|0||E|N|N|N||N|||5|N
52307|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1081915|1519925|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500PE|0|0|0|0||E|N|N|N||N|||1300920|N
52308|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600CE|0|0|0|0||E|N|N|N||N|||5|N
52309|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1091910|1529920|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600PE|0|0|0|0||E|N|N|N||N|||1310915|N
52310|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700CE|0|0|0|0||E|N|N|N||N|||5|N
52311|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1101910|1539920|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700PE|0|0|0|0||E|N|N|N||N|||1320915|N
52312|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800CE|0|0|0|0||E|N|N|N||N|||5|N
52313|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1111910|1549920|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800PE|0|0|0|0||E|N|N|N||N|||1330915|N
52314|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900CE|0|0|0|0||E|N|N|N||N|||5|N
52315|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1121905|1559915|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900PE|0|0|0|0||E|N|N|N||N|||1340910|N
52316|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000CE|0|0|0|0||E|N|N|N||N|||5|N
52317|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1131905|1569915|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000PE|0|0|0|0||E|N|N|N||N|||1350910|N
52318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100CE|0|0|0|0||E|N|N|N||N|||5|N
52319|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1141905|1579915|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100PE|0|0|0|0||E|N|N|N||N|||1360910|N
52320|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200CE|0|0|0|0||E|N|N|N||N|||5|N
52321|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1151900|1589910|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200PE|0|0|0|0||E|N|N|N||N|||1370905|N
52322|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300CE|0|0|0|0||E|N|N|N||N|||5|N
52323|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1161900|1599910|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300PE|0|0|0|0||E|N|N|N||N|||1380905|N
52324|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400CE|0|0|0|0||E|N|N|N||N|||5|N
52325|547|OPTSTK|BRITANNIA|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|136910|172030|0|0|0|1477650404|1479859200|1479911400|15|1|            |BRITANNIA26NOV3050CE|0|2|0|0||E|N|N|N||N|||154470|N
52326|547|OPTSTK|BRITANNIA|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |BRITANNIA26NOV3050PE|0|2|0|0||E|N|N|N||N|||5|N
52327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1171900|1609910|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400PE|0|0|0|0||E|N|N|N||N|||1390905|N
52328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500CE|0|0|0|0||E|N|N|N||N|||5|N
52329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1181895|1619905|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500PE|0|0|0|0||E|N|N|N||N|||1400900|N
52330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600CE|0|0|0|0||E|N|N|N||N|||5|N
52331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1191895|1629905|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600PE|0|0|0|0||E|N|N|N||N|||1410900|N
52332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700CE|0|0|0|0||E|N|N|N||N|||5|N
52333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1201895|1639905|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700PE|0|0|0|0||E|N|N|N||N|||1420900|N
52334|342|OPTSTK|CAMS|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477440000|0|0|0|0|0|34525|42395|0|0|0|1477650404|1482969600|1483021800|15|1|            |CAMS26DEC280CE|0|2|0|0||E|N|N|N||N|||38460|N
52335|342|OPTSTK|CAMS|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |CAMS26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
52336|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800CE|0|0|0|0||E|N|N|N||N|||5|N
52337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1211890|1649900|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800PE|0|0|0|0||E|N|N|N||N|||1430895|N
52338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900CE|0|0|0|0||E|N|N|N||N|||5|N
52339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1221890|1659900|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900PE|0|0|0|0||E|N|N|N||N|||1440895|N
52340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000CE|0|0|0|0||E|N|N|N||N|||5|N
52341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1231890|1669900|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000PE|0|0|0|0||E|N|N|N||N|||1450895|N
52342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100CE|0|0|0|0||E|N|N|N||N|||5|N
52343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1241885|1679895|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100PE|0|0|0|0||E|N|N|N||N|||1460890|N
52344|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200CE|0|0|0|0||E|N|N|N||N|||5|N
52345|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1251885|1689895|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200PE|0|0|0|0||E|N|N|N||N|||1470890|N
52346|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300CE|0|0|0|0||E|N|N|N||N|||5|N
52347|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1261885|1699895|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300PE|0|0|0|0||E|N|N|N||N|||1480890|N
52348|10794|OPTSTK|CANBK|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477440000|0|0|0|0|0|3472|7472|0|0|0|1477650404|1477526400|1477578600|15|1|            |CANBK26OCT62CE|0|2|0|0||E|N|N|N||N|||5472|N
52349|11532|OPTSTK|ULTRACEMCO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|372860|469870|0|0|0|1477650404|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7000CE|0|2|0|0||E|N|N|N||N|||421365|N
52350|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400CE|0|0|0|0||E|N|N|N||N|||5|N
52351|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1271880|1709890|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400PE|0|0|0|0||E|N|N|N||N|||1490885|N
52352|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500CE|0|0|0|0||E|N|N|N||N|||5|N
52353|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1281880|1719890|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500PE|0|0|0|0||E|N|N|N||N|||1500885|N
52354|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600CE|0|0|0|0||E|N|N|N||N|||5|N
52355|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1291880|1729890|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600PE|0|0|0|0||E|N|N|N||N|||1510885|N
52356|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700CE|0|0|0|0||E|N|N|N||N|||5|N
52357|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1301875|1739885|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700PE|0|0|0|0||E|N|N|N||N|||1520880|N
52358|10794|OPTSTK|CANBK|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |CANBK26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
52359|10794|OPTSTK|CANBK|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477440000|0|0|0|0|0|3501|7501|0|0|0|1477650404|1479859200|1479911400|15|1|            |CANBK26NOV62CE|0|2|0|0||E|N|N|N||N|||5501|N
52360|10794|OPTSTK|CANBK|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |CANBK26NOV62PE|0|2|0|0||E|N|N|N||N|||1|N
52361|21174|OPTSTK|CDSL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|52140|67080|0|0|0|1477650404|1477526400|1477578600|15|1|            |CDSL26OCT600CE|0|2|0|0||E|N|N|N||N|||59610|N
52362|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800CE|0|0|0|0||E|N|N|N||N|||5|N
52363|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1311875|1749885|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800PE|0|0|0|0||E|N|N|N||N|||1530880|N
52364|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900CE|0|0|0|0||E|N|N|N||N|||5|N
52365|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1321875|1759885|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900PE|0|0|0|0||E|N|N|N||N|||1540880|N
52366|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000CE|0|0|0|0||E|N|N|N||N|||5|N
52367|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1331870|1769880|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000PE|0|0|0|0||E|N|N|N||N|||1550875|N
52368|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100CE|0|0|0|0||E|N|N|N||N|||5|N
52369|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1341870|1779880|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100PE|0|0|0|0||E|N|N|N||N|||1560875|N
52370|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200CE|0|0|0|0||E|N|N|N||N|||5|N
52371|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1351870|1789880|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200PE|0|0|0|0||E|N|N|N||N|||1570875|N
52372|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300CE|0|0|0|0||E|N|N|N||N|||5|N
52373|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1361865|1799875|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300PE|0|0|0|0||E|N|N|N||N|||1580870|N
52374|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400CE|0|0|0|0||E|N|N|N||N|||5|N
52375|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1371865|1809875|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400PE|0|0|0|0||E|N|N|N||N|||1590870|N
52376|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500CE|0|0|0|0||E|N|N|N||N|||5|N
52377|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1381865|1819875|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500PE|0|0|0|0||E|N|N|N||N|||1600870|N
52378|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600CE|0|0|0|0||E|N|N|N||N|||5|N
52379|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1391860|1829870|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600PE|0|0|0|0||E|N|N|N||N|||1610865|N
52380|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700CE|0|0|0|0||E|N|N|N||N|||5|N
52381|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1401860|1839870|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700PE|0|0|0|0||E|N|N|N||N|||1620865|N
52382|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800CE|0|0|0|0||E|N|N|N||N|||5|N
52383|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1411860|1849870|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800PE|0|0|0|0||E|N|N|N||N|||1630865|N
52384|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900CE|0|0|0|0||E|N|N|N||N|||5|N
52385|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1421855|1859865|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900PE|0|0|0|0||E|N|N|N||N|||1640860|N
52386|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000CE|0|0|0|0||E|N|N|N||N|||5|N
52387|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1431855|1869865|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000PE|0|0|0|0||E|N|N|N||N|||1650860|N
52388|21174|OPTSTK|CDSL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |CDSL26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
52389|21174|OPTSTK|CDSL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|34145|49085|0|0|0|1477650404|1477526400|1477578600|15|1|            |CDSL26OCT780CE|0|2|0|0||E|N|N|N||N|||41615|N
52390|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100CE|0|0|0|0||E|N|N|N||N|||5|N
52391|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1441850|1879860|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100PE|0|0|0|0||E|N|N|N||N|||1660855|N
52392|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200CE|0|0|0|0||E|N|N|N||N|||5|N
52393|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1451850|1889860|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200PE|0|0|0|0||E|N|N|N||N|||1670855|N
52394|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300CE|0|0|0|0||E|N|N|N||N|||5|N
52395|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1461850|1899860|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300PE|0|0|0|0||E|N|N|N||N|||1680855|N
52396|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400CE|0|0|0|0||E|N|N|N||N|||5|N
52397|910|OPTSTK|EICHERMOT|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |EICHERMOT26OCT10600CE|0|2|0|0||E|N|N|N||N|||5|N
52398|910|OPTSTK|EICHERMOT|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|315330|384410|0|0|0|1477650404|1477526400|1477578600|15|1|            |EICHERMOT26OCT10600PE|0|2|0|0||E|N|N|N||N|||349870|N
52399|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1471845|1909855|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400PE|0|0|0|0||E|N|N|N||N|||1690850|N
52400|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500CE|0|0|0|0||E|N|N|N||N|||5|N
52401|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1481845|1919855|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500PE|0|0|0|0||E|N|N|N||N|||1700850|N
52402|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600CE|0|0|0|0||E|N|N|N||N|||5|N
52403|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1491845|1929855|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600PE|0|0|0|0||E|N|N|N||N|||1710850|N
52404|21174|OPTSTK|CDSL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |CDSL26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
52405|21174|OPTSTK|CDSL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|52420|67360|0|0|0|1477650404|1479859200|1479911400|15|1|            |CDSL26NOV600CE|0|2|0|0||E|N|N|N||N|||59890|N
52406|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700CE|0|0|0|0||E|N|N|N||N|||5|N
52407|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1501840|1939850|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700PE|0|0|0|0||E|N|N|N||N|||1720845|N
52408|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800CE|0|0|0|0||E|N|N|N||N|||5|N
52409|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1511840|1949850|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800PE|0|0|0|0||E|N|N|N||N|||1730845|N
52410|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900CE|0|0|0|0||E|N|N|N||N|||5|N
52411|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1521840|1959850|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900PE|0|0|0|0||E|N|N|N||N|||1740845|N
52412|21174|OPTSTK|CDSL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |CDSL26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
52413|21174|OPTSTK|CDSL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|34505|49445|0|0|0|1477650404|1479859200|1479911400|15|1|            |CDSL26NOV780CE|0|2|0|0||E|N|N|N||N|||41975|N
52414|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000CE|0|0|0|0||E|N|N|N||N|||5|N
52415|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1531835|1969845|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000PE|0|0|0|0||E|N|N|N||N|||1750840|N
52416|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100CE|0|0|0|0||E|N|N|N||N|||5|N
52417|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1541835|1979845|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100PE|0|0|0|0||E|N|N|N||N|||1760840|N
52418|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500CE|0|0|0|0||E|N|N|N||N|||5|N
52419|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1581830|2019840|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500PE|0|0|0|0||E|N|N|N||N|||1800835|N
52420|21174|OPTSTK|CDSL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |CDSL26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
52421|21174|OPTSTK|CDSL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|29220|43990|0|0|0|1477650404|1482969600|1483021800|15|1|            |CDSL26DEC840CE|0|2|0|0||E|N|N|N||N|||36605|N
52422|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000CE|0|0|0|0||E|N|N|N||N|||5|N
52423|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1631820|2069830|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000PE|0|0|0|0||E|N|N|N||N|||1850825|N
52424|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500CE|0|0|0|0||E|N|N|N||N|||5|N
52425|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1681810|2119820|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500PE|0|0|0|0||E|N|N|N||N|||1900815|N
52426|21174|OPTSTK|CDSL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|5|2085|0|0|0|1477650404|1482969600|1483021800|15|1|            |CDSL26DEC840PE|0|2|0|0||E|N|N|N||N|||85|N
52427|685|OPTSTK|CHOLAFIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|71790|89820|0|0|0|1477650404|1477526400|1477578600|15|1|            |CHOLAFIN26OCT640CE|0|2|0|0||E|N|N|N||N|||80805|N
52428|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000CE|0|0|0|0||E|N|N|N||N|||5|N
52429|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1731800|2169810|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000PE|0|0|0|0||E|N|N|N||N|||1950805|N
52430|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500CE|0|0|0|0||E|N|N|N||N|||5|N
52431|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1781795|2219805|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500PE|0|0|0|0||E|N|N|N||N|||2000800|N
52432|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000CE|0|0|0|0||E|N|N|N||N|||5|N
52433|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1831785|2269795|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000PE|0|0|0|0||E|N|N|N||N|||2050790|N
52434|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500CE|0|0|0|0||E|N|N|N||N|||5|N
52435|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1881775|2319785|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500PE|0|0|0|0||E|N|N|N||N|||2100780|N
52436|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000CE|0|0|0|0||E|N|N|N||N|||5|N
52437|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1931770|2369780|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000PE|0|0|0|0||E|N|N|N||N|||2150775|N
52438|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500CE|0|0|0|0||E|N|N|N||N|||5|N
52439|685|OPTSTK|CHOLAFIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |CHOLAFIN26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
52440|685|OPTSTK|CHOLAFIN|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|41795|59825|0|0|0|1477650404|1477526400|1477578600|15|1|            |CHOLAFIN26OCT940CE|0|2|0|0||E|N|N|N||N|||50810|N
52441|11532|OPTSTK|ULTRACEMCO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7000PE|0|2|0|0||E|N|N|N||N|||5|N
52442|685|OPTSTK|CHOLAFIN|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |CHOLAFIN26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
52443|685|OPTSTK|CHOLAFIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|72085|90115|0|0|0|1477650404|1479859200|1479911400|15|1|            |CHOLAFIN26NOV640CE|0|2|0|0||E|N|N|N||N|||81100|N
52444|685|OPTSTK|CHOLAFIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |CHOLAFIN26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
52445|685|OPTSTK|CHOLAFIN|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|42230|60260|0|0|0|1477650404|1479859200|1479911400|15|1|            |CHOLAFIN26NOV940CE|0|2|0|0||E|N|N|N||N|||51245|N
52446|685|OPTSTK|CHOLAFIN|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |CHOLAFIN26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
52447|685|OPTSTK|CHOLAFIN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|64565|82595|0|0|0|1477650404|1482969600|1483021800|15|1|            |CHOLAFIN26DEC720CE|0|2|0|0||E|N|N|N||N|||73580|N
52448|685|OPTSTK|CHOLAFIN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |CHOLAFIN26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
52449|7406|OPTSTK|GLENMARK|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |GLENMARK26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
52450|7406|OPTSTK|GLENMARK|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|57075|81665|0|0|0|1477650404|1477526400|1477578600|15|1|            |GLENMARK26OCT2920PE|0|2|0|0||E|N|N|N||N|||69370|N
52451|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1981760|2419770|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500PE|0|0|0|0||E|N|N|N||N|||2200765|N
52452|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000CE|0|0|0|0||E|N|N|N||N|||5|N
52453|20374|OPTSTK|COALINDIA|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477440000|0|0|0|0|0|11005|15005|0|0|0|1477650404|1477526400|1477578600|15|1|            |COALINDIA26OCT275CE|0|2|0|0||E|N|N|N||N|||13005|N
52454|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|6122|10122|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNIONBANK26OCT100CE|0|2|0|0||E|N|N|N||N|||8122|N
52455|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNIONBANK26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
52456|10753|OPTSTK|UNIONBANK|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|3872|7872|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNIONBANK26OCT122.5CE|0|2|0|0||E|N|N|N||N|||5872|N
52457|10753|OPTSTK|UNIONBANK|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNIONBANK26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
52458|20374|OPTSTK|COALINDIA|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |COALINDIA26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
52459|20374|OPTSTK|COALINDIA|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477440000|0|0|0|0|0|11135|15135|0|0|0|1477650404|1479859200|1479911400|15|1|            |COALINDIA26NOV275CE|0|2|0|0||E|N|N|N||N|||13135|N
52460|20374|OPTSTK|COALINDIA|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |COALINDIA26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
52461|21508|OPTSTK|COCHINSHIP|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|52535|70265|0|0|0|1477650404|1477526400|1477578600|15|1|            |COCHINSHIP26OCT520CE|0|2|0|0||E|N|N|N||N|||61400|N
52462|10447|OPTSTK|UNITDSPR|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|42095|53735|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNITDSPR26OCT760CE|0|2|0|0||E|N|N|N||N|||47915|N
52463|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2031750|2469760|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000PE|0|0|0|0||E|N|N|N||N|||2250755|N
52464|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500CE|0|0|0|0||E|N|N|N||N|||5|N
52465|10447|OPTSTK|UNITDSPR|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNITDSPR26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
52466|10447|OPTSTK|UNITDSPR|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|16100|27740|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNITDSPR26OCT1020CE|0|2|0|0||E|N|N|N||N|||21920|N
52467|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2081740|2519750|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500PE|0|0|0|0||E|N|N|N||N|||2300745|N
52468|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000CE|0|0|0|0||E|N|N|N||N|||5|N
52469|10447|OPTSTK|UNITDSPR|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNITDSPR26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
52470|10447|OPTSTK|UNITDSPR|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|18595|30195|0|0|0|1477650404|1479859200|1479911400|15|1|            |UNITDSPR26NOV1000CE|0|2|0|0||E|N|N|N||N|||24395|N
52471|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2131735|2569745|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000PE|0|0|0|0||E|N|N|N||N|||2350740|N
52472|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500CE|0|0|0|0||E|N|N|N||N|||5|N
52473|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2181725|2619735|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500PE|0|0|0|0||E|N|N|N||N|||2400730|N
52474|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000CE|0|0|0|0||E|N|N|N||N|||5|N
52475|21508|OPTSTK|COCHINSHIP|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |COCHINSHIP26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
52476|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2231715|2669725|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000PE|0|0|0|0||E|N|N|N||N|||2450720|N
52477|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500CE|0|0|0|0||E|N|N|N||N|||5|N
52478|10447|OPTSTK|UNITDSPR|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1477650404|1479859200|1479911400|15|1|            |UNITDSPR26NOV1000PE|0|2|0|0||E|N|N|N||N|||15|N
52479|21508|OPTSTK|COCHINSHIP|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|52780|70500|0|0|0|1477650404|1479859200|1479911400|15|1|            |COCHINSHIP26NOV520CE|0|2|0|0||E|N|N|N||N|||61640|N
52480|21508|OPTSTK|COCHINSHIP|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |COCHINSHIP26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
52481|21508|OPTSTK|COCHINSHIP|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|41260|58950|0|0|0|1477650404|1482969600|1483021800|15|1|            |COCHINSHIP26DEC640CE|0|2|0|0||E|N|N|N||N|||50105|N
52482|21508|OPTSTK|COCHINSHIP|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650404|1482969600|1483021800|15|1|            |COCHINSHIP26DEC640PE|0|2|0|0||E|N|N|N||N|||15|N
52483|21508|OPTSTK|COCHINSHIP|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|29705|47095|0|0|0|1477650404|1482969600|1483021800|15|1|            |COCHINSHIP26DEC760CE|0|2|0|0||E|N|N|N||N|||38400|N
52484|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2281710|2719720|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500PE|0|0|0|0||E|N|N|N||N|||2500715|N
52485|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000CE|0|0|0|0||E|N|N|N||N|||5|N
52486|21508|OPTSTK|COCHINSHIP|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2180|0|0|0|1477650404|1482969600|1483021800|15|1|            |COCHINSHIP26DEC760PE|0|2|0|0||E|N|N|N||N|||180|N
52487|14154|OPTSTK|UNOMINDA|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|32245|45645|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNOMINDA26OCT680CE|0|2|0|0||E|N|N|N||N|||38945|N
52488|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2331700|2769710|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000PE|0|0|0|0||E|N|N|N||N|||2550705|N
52489|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500CE|0|0|0|0||E|N|N|N||N|||5|N
52490|15141|OPTSTK|COLPAL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|77590|93540|0|0|0|1477650404|1477526400|1477578600|15|1|            |COLPAL26OCT760CE|0|2|0|0||E|N|N|N||N|||85565|N
52491|15141|OPTSTK|COLPAL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |COLPAL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
52492|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2381690|2819700|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500PE|0|0|0|0||E|N|N|N||N|||2600695|N
52493|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000CE|0|0|0|0||E|N|N|N||N|||5|N
52494|19061|OPTSTK|MANAPPURAM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471132800|0|0|0|0|0|4755|8755|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANAPPURAM26OCT220CE|0|2|0|0||E|N|N|N||N|||6755|N
52495|19061|OPTSTK|MANAPPURAM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANAPPURAM26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
52496|14154|OPTSTK|UNOMINDA|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNOMINDA26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
52497|14154|OPTSTK|UNOMINDA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|18245|31645|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNOMINDA26OCT820CE|0|2|0|0||E|N|N|N||N|||24945|N
52498|15141|OPTSTK|COLPAL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|73590|89540|0|0|0|1477650404|1477526400|1477578600|15|1|            |COLPAL26OCT800CE|0|2|0|0||E|N|N|N||N|||81565|N
52499|15141|OPTSTK|COLPAL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |COLPAL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
52500|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2431680|2869690|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000PE|0|0|0|0||E|N|N|N||N|||2650685|N
52501|14154|OPTSTK|UNOMINDA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |UNOMINDA26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
52502|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500CE|0|0|0|0||E|N|N|N||N|||5|N
52503|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2481675|2919685|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500PE|0|0|0|0||E|N|N|N||N|||2700680|N
52504|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000CE|0|0|0|0||E|N|N|N||N|||5|N
52505|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2531665|2969675|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000PE|0|0|0|0||E|N|N|N||N|||2750670|N
52506|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500CE|0|0|0|0||E|N|N|N||N|||5|N
52507|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2581655|3019665|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500PE|0|0|0|0||E|N|N|N||N|||2800660|N
52508|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000CE|0|0|0|0||E|N|N|N||N|||5|N
52509|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2631650|3069660|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000PE|0|0|0|0||E|N|N|N||N|||2850655|N
52510|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500CE|0|0|0|0||E|N|N|N||N|||5|N
52511|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2681640|3119650|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500PE|0|0|0|0||E|N|N|N||N|||2900645|N
52512|15141|OPTSTK|COLPAL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|47595|63545|0|0|0|1477650404|1477526400|1477578600|15|1|            |COLPAL26OCT1060CE|0|2|0|0||E|N|N|N||N|||55570|N
52513|15141|OPTSTK|COLPAL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |COLPAL26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
52514|15141|OPTSTK|COLPAL|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|43595|59545|0|0|0|1477650404|1477526400|1477578600|15|1|            |COLPAL26OCT1100CE|0|2|0|0||E|N|N|N||N|||51570|N
52515|15141|OPTSTK|COLPAL|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |COLPAL26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
52516|15141|OPTSTK|COLPAL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|77940|93890|0|0|0|1477650404|1479859200|1479911400|15|1|            |COLPAL26NOV760CE|0|2|0|0||E|N|N|N||N|||85915|N
52517|15141|OPTSTK|COLPAL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |COLPAL26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
52518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000CE|0|0|0|0||E|N|N|N||N|||5|N
52519|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2731630|3169640|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000PE|0|0|0|0||E|N|N|N||N|||2950635|N
52520|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500CE|0|0|0|0||E|N|N|N||N|||5|N
52521|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2781620|3219630|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500PE|0|0|0|0||E|N|N|N||N|||3000625|N
52522|15141|OPTSTK|COLPAL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|73960|89910|0|0|0|1477650404|1479859200|1479911400|15|1|            |COLPAL26NOV800CE|0|2|0|0||E|N|N|N||N|||81935|N
52523|15141|OPTSTK|COLPAL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |COLPAL26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
52524|15141|OPTSTK|COLPAL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|48085|64035|0|0|0|1477650404|1479859200|1479911400|15|1|            |COLPAL26NOV1060CE|0|2|0|0||E|N|N|N||N|||56060|N
52525|15141|OPTSTK|COLPAL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |COLPAL26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
52526|15141|OPTSTK|COLPAL|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|44105|60055|0|0|0|1477650404|1479859200|1479911400|15|1|            |COLPAL26NOV1100CE|0|2|0|0||E|N|N|N||N|||52080|N
52527|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000CE|0|0|0|0||E|N|N|N||N|||5|N
52528|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2831615|3269625|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000PE|0|0|0|0||E|N|N|N||N|||3050620|N
52529|15141|OPTSTK|COLPAL|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |COLPAL26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
52530|15141|OPTSTK|COLPAL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|66540|82490|0|0|0|1477650404|1482969600|1483021800|15|1|            |COLPAL26DEC880CE|0|2|0|0||E|N|N|N||N|||74515|N
52531|15141|OPTSTK|COLPAL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |COLPAL26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
52532|15141|OPTSTK|COLPAL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|54670|70620|0|0|0|1477650404|1482969600|1483021800|15|1|            |COLPAL26DEC1000CE|0|2|0|0||E|N|N|N||N|||62645|N
52533|15141|OPTSTK|COLPAL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |COLPAL26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
52534|4749|OPTSTK|CONCOR|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477440000|0|0|0|0|0|18940|23390|0|0|0|1477650404|1477526400|1477578600|15|1|            |CONCOR26OCT200CE|0|2|0|0||E|N|N|N||N|||21165|N
52535|4749|OPTSTK|CONCOR|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |CONCOR26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
52536|4749|OPTSTK|CONCOR|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477440000|0|0|0|0|0|12440|16890|0|0|0|1477650404|1477526400|1477578600|15|1|            |CONCOR26OCT265CE|0|2|0|0||E|N|N|N||N|||14665|N
52537|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500CE|0|0|0|0||E|N|N|N||N|||5|N
52538|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2881605|3319615|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500PE|0|0|0|0||E|N|N|N||N|||3100610|N
52539|4749|OPTSTK|CONCOR|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |CONCOR26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
52540|4749|OPTSTK|CONCOR|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477440000|0|0|0|0|0|19035|23485|0|0|0|1477650404|1479859200|1479911400|15|1|            |CONCOR26NOV200CE|0|2|0|0||E|N|N|N||N|||21260|N
52541|4749|OPTSTK|CONCOR|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |CONCOR26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
52542|14413|OPTSTK|PAGEIND|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|731900|1050960|0|0|0|1477650404|1477526400|1477578600|15|1|            |PAGEIND26OCT25000CE|0|2|0|0||E|N|N|N||N|||891430|N
52543|14413|OPTSTK|PAGEIND|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |PAGEIND26OCT25000PE|0|2|0|0||E|N|N|N||N|||5|N
52544|4749|OPTSTK|CONCOR|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477440000|0|0|0|0|0|12565|17015|0|0|0|1477650404|1479859200|1479911400|15|1|            |CONCOR26NOV265CE|0|2|0|0||E|N|N|N||N|||14790|N
52545|3718|OPTSTK|VOLTAS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|13615|24745|0|0|0|1477650404|1479859200|1479911400|15|1|            |VOLTAS26NOV760CE|0|2|0|0||E|N|N|N||N|||19180|N
52546|4749|OPTSTK|CONCOR|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |CONCOR26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
52547|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000CE|0|0|0|0||E|N|N|N||N|||5|N
52548|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2931595|3369605|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000PE|0|0|0|0||E|N|N|N||N|||3150600|N
52549|17094|OPTSTK|CROMPTON|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477440000|0|0|0|0|0|8397|12397|0|0|0|1477650404|1477526400|1477578600|15|1|            |CROMPTON26OCT90CE|0|2|0|0||E|N|N|N||N|||10397|N
52550|6705|OPTSTK|PAYTM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |PAYTM26OCT2160CE|0|0|0|0||E|N|N|N||N|||5|N
52551|6705|OPTSTK|PAYTM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1471132800|0|0|0|0|0|37305|63685|0|0|0|1477650404|1477526400|1477578600|15|1|            |PAYTM26OCT2160PE|0|0|0|0||E|N|N|N||N|||50495|N
52552|17094|OPTSTK|CROMPTON|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |CROMPTON26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
52553|17094|OPTSTK|CROMPTON|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477440000|0|0|0|0|0|4647|8647|0|0|0|1477650404|1477526400|1477578600|15|1|            |CROMPTON26OCT127.5CE|0|2|0|0||E|N|N|N||N|||6647|N
52554|17094|OPTSTK|CROMPTON|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |CROMPTON26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
52555|17094|OPTSTK|CROMPTON|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477440000|0|0|0|0|0|8438|12438|0|0|0|1477650404|1479859200|1479911400|15|1|            |CROMPTON26NOV90CE|0|2|0|0||E|N|N|N||N|||10438|N
52556|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500CE|0|0|0|0||E|N|N|N||N|||5|N
52557|17094|OPTSTK|CROMPTON|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |CROMPTON26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
52558|17094|OPTSTK|CROMPTON|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477440000|0|0|0|0|0|4706|8706|0|0|0|1477650404|1479859200|1479911400|15|1|            |CROMPTON26NOV127.5CE|0|2|0|0||E|N|N|N||N|||6706|N
52559|3718|OPTSTK|VOLTAS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1477650404|1479859200|1479911400|15|1|            |VOLTAS26NOV760PE|0|2|0|0||E|N|N|N||N|||55|N
52560|17094|OPTSTK|CROMPTON|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |CROMPTON26NOV127.5PE|0|2|0|0||E|N|N|N||N|||1|N
52561|1901|OPTSTK|CUMMINSIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477440000|0|0|0|0|0|194695|242485|0|0|0|1477650404|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||218590|N
52562|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2981585|3419595|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500PE|0|0|0|0||E|N|N|N||N|||3200590|N
52563|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000CE|0|0|0|0||E|N|N|N||N|||5|N
52564|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3031580|3469590|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000PE|0|0|0|0||E|N|N|N||N|||3250585|N
52565|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500CE|0|0|0|0||E|N|N|N||N|||5|N
52566|1901|OPTSTK|CUMMINSIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
52567|1901|OPTSTK|CUMMINSIND|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477440000|0|0|0|0|0|129705|177495|0|0|0|1477650404|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2850CE|0|2|0|0||E|N|N|N||N|||153600|N
52568|1901|OPTSTK|CUMMINSIND|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
52569|1901|OPTSTK|CUMMINSIND|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477440000|0|0|0|0|0|195715|243505|0|0|0|1477650404|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2200CE|0|2|0|0||E|N|N|N||N|||219610|N
52570|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3081570|3519580|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500PE|0|0|0|0||E|N|N|N||N|||3300575|N
52571|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000CE|0|0|0|0||E|N|N|N||N|||5|N
52572|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3131560|3569570|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000PE|0|0|0|0||E|N|N|N||N|||3350565|N
52573|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500CE|0|0|0|0||E|N|N|N||N|||5|N
52574|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3181555|3619565|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500PE|0|0|0|0||E|N|N|N||N|||3400560|N
52575|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000CE|0|0|0|0||E|N|N|N||N|||5|N
52576|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3231545|3669555|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000PE|0|0|0|0||E|N|N|N||N|||3450550|N
52577|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500CE|0|0|0|0||E|N|N|N||N|||5|N
52578|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3281535|3719545|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500PE|0|0|0|0||E|N|N|N||N|||3500540|N
52579|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000CE|0|0|0|0||E|N|N|N||N|||5|N
52580|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3331525|3769535|0|0|0|1477650404|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000PE|0|0|0|0||E|N|N|N||N|||3550530|N
52581|1901|OPTSTK|CUMMINSIND|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
52582|14977|OPTSTK|POWERGRID|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1471132800|0|0|0|0|0|5205|9205|0|0|0|1477650404|1477526400|1477578600|15|1|            |POWERGRID26OCT175CE|0|2|0|0||E|N|N|N||N|||7205|N
52583|1901|OPTSTK|CUMMINSIND|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477440000|0|0|0|0|0|131025|178815|0|0|0|1477650404|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2850CE|0|2|0|0||E|N|N|N||N|||154920|N
52584|1901|OPTSTK|CUMMINSIND|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2850PE|0|2|0|0||E|N|N|N||N|||5|N
52585|14977|OPTSTK|POWERGRID|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |POWERGRID26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
52586|772|OPTSTK|DABUR|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|15935|19935|0|0|0|1477650404|1477526400|1477578600|15|1|            |DABUR26OCT180CE|0|2|0|0||E|N|N|N||N|||17935|N
52587|772|OPTSTK|DABUR|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |DABUR26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
52588|772|OPTSTK|DABUR|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|9435|13435|0|0|0|1477650404|1477526400|1477578600|15|1|            |DABUR26OCT245CE|0|2|0|0||E|N|N|N||N|||11435|N
52589|772|OPTSTK|DABUR|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |DABUR26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
52590|772|OPTSTK|DABUR|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|16020|20020|0|0|0|1477650404|1479859200|1479911400|15|1|            |DABUR26NOV180CE|0|2|0|0||E|N|N|N||N|||18020|N
52591|772|OPTSTK|DABUR|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |DABUR26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
52592|772|OPTSTK|DABUR|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|9550|13550|0|0|0|1477650404|1479859200|1479911400|15|1|            |DABUR26NOV245CE|0|2|0|0||E|N|N|N||N|||11550|N
52593|772|OPTSTK|DABUR|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |DABUR26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
52594|9599|OPTSTK|DELHIVERY|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|16275|20735|0|0|0|1477650404|1477526400|1477578600|15|1|            |DELHIVERY26OCT190CE|2|0|0|0||E|N|N|N||N|||18505|N
52595|9599|OPTSTK|DELHIVERY|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |DELHIVERY26OCT190PE|2|0|0|0||E|N|N|N||N|||5|N
52596|9599|OPTSTK|DELHIVERY|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|15275|19735|0|0|0|1477650404|1477526400|1477578600|15|1|            |DELHIVERY26OCT200CE|2|0|0|0||E|N|N|N||N|||17505|N
52597|9599|OPTSTK|DELHIVERY|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |DELHIVERY26OCT200PE|2|0|0|0||E|N|N|N||N|||5|N
52598|9599|OPTSTK|DELHIVERY|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|9775|14235|0|0|0|1477650404|1477526400|1477578600|15|1|            |DELHIVERY26OCT255CE|2|0|0|0||E|N|N|N||N|||12005|N
52599|9599|OPTSTK|DELHIVERY|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |DELHIVERY26OCT255PE|2|0|0|0||E|N|N|N||N|||5|N
52600|9599|OPTSTK|DELHIVERY|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|8775|13235|0|0|0|1477650404|1477526400|1477578600|15|1|            |DELHIVERY26OCT265CE|2|0|0|0||E|N|N|N||N|||11005|N
52601|9599|OPTSTK|DELHIVERY|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |DELHIVERY26OCT265PE|2|0|0|0||E|N|N|N||N|||5|N
52602|9599|OPTSTK|DELHIVERY|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|16365|20825|0|0|0|1477650404|1479859200|1479911400|15|1|            |DELHIVERY26NOV190CE|2|0|0|0||E|N|N|N||N|||18595|N
52603|9599|OPTSTK|DELHIVERY|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |DELHIVERY26NOV190PE|2|0|0|0||E|N|N|N||N|||5|N
52604|10990|OPTSTK|RADICO|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |RADICO26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
52605|10990|OPTSTK|RADICO|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|144625|195175|0|0|0|1477650404|1477526400|1477578600|15|1|            |RADICO26OCT5900PE|0|2|0|0||E|N|N|N||N|||169900|N
52606|9599|OPTSTK|DELHIVERY|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|15370|19830|0|0|0|1477650404|1479859200|1479911400|15|1|            |DELHIVERY26NOV200CE|2|0|0|0||E|N|N|N||N|||17600|N
52607|9599|OPTSTK|DELHIVERY|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |DELHIVERY26NOV200PE|2|0|0|0||E|N|N|N||N|||5|N
52608|9599|OPTSTK|DELHIVERY|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|9895|14355|0|0|0|1477650404|1479859200|1479911400|15|1|            |DELHIVERY26NOV255CE|2|0|0|0||E|N|N|N||N|||12125|N
52609|9599|OPTSTK|DELHIVERY|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |DELHIVERY26NOV255PE|2|0|0|0||E|N|N|N||N|||5|N
52610|17971|OPTSTK|SBICARD|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|5020|10660|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBICARD26OCT460CE|0|2|0|0||E|N|N|N||N|||7840|N
52611|17971|OPTSTK|SBICARD|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBICARD26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
52612|9599|OPTSTK|DELHIVERY|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|8900|13360|0|0|0|1477650404|1479859200|1479911400|15|1|            |DELHIVERY26NOV265CE|2|0|0|0||E|N|N|N||N|||11130|N
52613|5097|OPTSTK|ETERNAL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ETERNAL26OCT460CE|0|0|0|0||E|N|N|N||N|||5|N
52614|9599|OPTSTK|DELHIVERY|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |DELHIVERY26NOV265PE|2|0|0|0||E|N|N|N||N|||5|N
52615|9599|OPTSTK|DELHIVERY|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|10555|15005|0|0|0|1477650404|1482969600|1483021800|15|1|            |DELHIVERY26DEC250CE|2|0|0|0||E|N|N|N||N|||12780|N
52616|21808|OPTSTK|SBILIFE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|25670|39120|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBILIFE26OCT1320CE|0|2|0|0||E|N|N|N||N|||32395|N
52617|21808|OPTSTK|SBILIFE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SBILIFE26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
52618|5097|OPTSTK|ETERNAL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|11350|15530|0|0|0|1477650404|1477526400|1477578600|15|1|            |ETERNAL26OCT460PE|0|0|0|0||E|N|N|N||N|||13440|N
52619|5097|OPTSTK|ETERNAL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|5|2015|0|0|0|1477650404|1479859200|1479911400|15|1|            |ETERNAL26NOV430CE|0|0|0|0||E|N|N|N||N|||15|N
52620|5097|OPTSTK|ETERNAL|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|8180|12320|0|0|0|1477650404|1479859200|1479911400|15|1|            |ETERNAL26NOV430PE|0|0|0|0||E|N|N|N||N|||10250|N
52621|9599|OPTSTK|DELHIVERY|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650404|1482969600|1483021800|15|1|            |DELHIVERY26DEC250PE|2|0|0|0||E|N|N|N||N|||10|N
52622|10940|OPTSTK|DIVISLAB|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477440000|0|0|0|0|0|347965|433425|0|0|0|1477650404|1482969600|1483021800|15|1|            |DIVISLAB26DEC5200CE|0|2|0|0||E|N|N|N||N|||390695|N
52623|5097|OPTSTK|ETERNAL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ETERNAL26NOV460CE|0|0|0|0||E|N|N|N||N|||5|N
52624|10940|OPTSTK|DIVISLAB|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |DIVISLAB26DEC5200PE|0|2|0|0||E|N|N|N||N|||5|N
52625|21690|OPTSTK|DIXON|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|537075|695305|0|0|0|1477650404|1477526400|1477578600|15|1|            |DIXON26OCT5000CE|0|2|0|0||E|N|N|N||N|||616190|N
52626|21690|OPTSTK|DIXON|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |DIXON26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
52627|21690|OPTSTK|DIXON|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|539400|697610|0|0|0|1477650404|1479859200|1479911400|15|1|            |DIXON26NOV5000CE|0|2|0|0||E|N|N|N||N|||618505|N
52628|21690|OPTSTK|DIXON|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |DIXON26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
52629|5097|OPTSTK|ETERNAL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|11145|15315|0|0|0|1477650404|1479859200|1479911400|15|1|            |ETERNAL26NOV460PE|0|0|0|0||E|N|N|N||N|||13230|N
52630|21690|OPTSTK|DIXON|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|542475|700685|0|0|0|1477650404|1482969600|1483021800|15|1|            |DIXON26DEC5000CE|0|2|0|0||E|N|N|N||N|||621580|N
52631|21690|OPTSTK|DIXON|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |DIXON26DEC5000PE|0|2|0|0||E|N|N|N||N|||5|N
52632|21690|OPTSTK|DIXON|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|394290|552310|0|0|0|1477650404|1482969600|1483021800|15|1|            |DIXON26DEC6500CE|0|2|0|0||E|N|N|N||N|||473300|N
52633|3103|OPTSTK|SHREECEM|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|501950|706660|0|0|0|1477650404|1477526400|1477578600|15|1|            |SHREECEM26OCT17500CE|0|2|0|0||E|N|N|N||N|||604305|N
52634|3103|OPTSTK|SHREECEM|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SHREECEM26OCT17500PE|0|2|0|0||E|N|N|N||N|||5|N
52635|21690|OPTSTK|DIXON|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|5|2085|0|0|0|1477650404|1482969600|1483021800|15|1|            |DIXON26DEC6500PE|0|2|0|0||E|N|N|N||N|||85|N
52636|756871|OPTSTK|ENRIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|136990|174040|0|0|0|1477650404|1477526400|1477578600|15|1|            |ENRIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||155515|N
52637|756871|OPTSTK|ENRIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ENRIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
52638|756871|OPTSTK|ENRIN|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|81995|119045|0|0|0|1477650404|1477526400|1477578600|15|1|            |ENRIN26OCT1750CE|0|2|0|0||E|N|N|N||N|||100520|N
52639|756871|OPTSTK|ENRIN|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ENRIN26OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
52640|756871|OPTSTK|ENRIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|137545|174595|0|0|0|1477650404|1479859200|1479911400|15|1|            |ENRIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||156070|N
52641|756871|OPTSTK|ENRIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ENRIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
52642|756871|OPTSTK|ENRIN|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|82810|119860|0|0|0|1477650404|1479859200|1479911400|15|1|            |ENRIN26NOV1750CE|0|2|0|0||E|N|N|N||N|||101335|N
52643|756871|OPTSTK|ENRIN|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ENRIN26NOV1750PE|0|2|0|0||E|N|N|N||N|||5|N
52644|756871|OPTSTK|ENRIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|118500|155550|0|0|0|1477650404|1482969600|1483021800|15|1|            |ENRIN26DEC1400CE|0|2|0|0||E|N|N|N||N|||137025|N
52645|756871|OPTSTK|ENRIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |ENRIN26DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
52646|11573|OPTSTK|FORCEMOT|XX||1477578600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1477440000|0|0|0|0|0|389870|678120|0|0|0|1477650404|1477526400|1477578600|15|1|            |FORCEMOT26OCT11250CE|0|2|0|0||E|N|N|N||N|||533995|N
52647|11573|OPTSTK|FORCEMOT|XX||1477578600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |FORCEMOT26OCT11250PE|0|2|0|0||E|N|N|N||N|||5|N
52648|11573|OPTSTK|FORCEMOT|XX||1479911400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1477440000|0|0|0|0|0|396030|683070|0|0|0|1477650404|1479859200|1479911400|15|1|            |FORCEMOT26NOV11250CE|0|2|0|0||E|N|N|N||N|||539550|N
52649|11573|OPTSTK|FORCEMOT|XX||1479911400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1477440000|0|0|0|0|0|5|2345|0|0|0|1477650404|1479859200|1479911400|15|1|            |FORCEMOT26NOV11250PE|0|2|0|0||E|N|N|N||N|||345|N
52650|11573|OPTSTK|FORCEMOT|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477440000|0|0|0|0|0|822365|1110585|0|0|0|1477650404|1482969600|1483021800|15|1|            |FORCEMOT26DEC7000CE|0|2|0|0||E|N|N|N||N|||966475|N
52651|11573|OPTSTK|FORCEMOT|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |FORCEMOT26DEC7000PE|0|2|0|0||E|N|N|N||N|||5|N
52652|14592|OPTSTK|FORTIS|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477440000|0|0|0|0|0|24615|32345|0|0|0|1477650404|1477526400|1477578600|15|1|            |FORTIS26OCT450CE|0|2|0|0||E|N|N|N||N|||28480|N
52653|14592|OPTSTK|FORTIS|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |FORTIS26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
52654|14592|OPTSTK|FORTIS|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1477440000|0|0|0|0|0|24825|32555|0|0|0|1477650404|1479859200|1479911400|15|1|            |FORTIS26NOV450CE|0|2|0|0||E|N|N|N||N|||28690|N
52655|14592|OPTSTK|FORTIS|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |FORTIS26NOV450PE|0|2|0|0||E|N|N|N||N|||5|N
52656|4717|OPTSTK|GAIL|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477440000|0|0|0|0|0|3580|7580|0|0|0|1477650404|1477526400|1477578600|15|1|            |GAIL26OCT112.5CE|0|2|0|0||E|N|N|N||N|||5580|N
52657|4717|OPTSTK|GAIL|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |GAIL26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
52658|4717|OPTSTK|GAIL|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477440000|0|0|0|0|0|3632|7632|0|0|0|1477650404|1479859200|1479911400|15|1|            |GAIL26NOV112.5CE|0|2|0|0||E|N|N|N||N|||5632|N
52659|4717|OPTSTK|GAIL|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |GAIL26NOV112.5PE|0|2|0|0||E|N|N|N||N|||1|N
52660|4717|OPTSTK|GAIL|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477440000|0|0|0|0|0|7905|11905|0|0|0|1477650404|1482969600|1483021800|15|1|            |GAIL26DEC70CE|0|2|0|0||E|N|N|N||N|||9905|N
52661|4717|OPTSTK|GAIL|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1482969600|1483021800|15|1|            |GAIL26DEC70PE|0|2|0|0||E|N|N|N||N|||1|N
52662|7406|OPTSTK|GLENMARK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477440000|0|0|0|0|0|102305|126895|0|0|0|1477650404|1477526400|1477578600|15|1|            |GLENMARK26OCT1080CE|0|2|0|0||E|N|N|N||N|||114600|N
52663|7406|OPTSTK|GLENMARK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |GLENMARK26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
52664|7406|OPTSTK|GLENMARK|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477440000|0|0|0|0|0|64310|88900|0|0|0|1477650404|1477526400|1477578600|15|1|            |GLENMARK26OCT1460CE|0|2|0|0||E|N|N|N||N|||76605|N
52665|7406|OPTSTK|GLENMARK|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |GLENMARK26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
52666|7406|OPTSTK|GLENMARK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1477440000|0|0|0|0|0|102805|127395|0|0|0|1477650404|1479859200|1479911400|15|1|            |GLENMARK26NOV1080CE|0|2|0|0||E|N|N|N||N|||115100|N
52667|7406|OPTSTK|GLENMARK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |GLENMARK26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
52668|7406|OPTSTK|GLENMARK|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1477440000|0|0|0|0|0|64990|89580|0|0|0|1477650404|1479859200|1479911400|15|1|            |GLENMARK26NOV1460CE|0|2|0|0||E|N|N|N||N|||77285|N
52669|7406|OPTSTK|GLENMARK|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |GLENMARK26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
52670|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477440000|0|0|0|0|0|2589|6589|0|0|0|1477650404|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT44CE|2|0|0|0||E|N|N|N||N|||4589|N
52671|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT44PE|2|0|0|0||E|N|N|N||N|||1|N
52672|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477440000|0|0|0|0|0|1089|5089|0|0|0|1477650404|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT59CE|2|0|0|0||E|N|N|N||N|||3089|N
52673|19234|OPTSTK|LAURUSLABS|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
52674|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT59PE|2|0|0|0||E|N|N|N||N|||1|N
52675|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477440000|0|0|0|0|0|2609|6609|0|0|0|1477650404|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV44CE|2|0|0|0||E|N|N|N||N|||4609|N
52676|13061|OPTSTK|360ONE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19715|31315|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT720CE|0|2|0|0||E|N|N|N||N|||25515|N
52677|13061|OPTSTK|360ONE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
52678|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV44PE|2|0|0|0||E|N|N|N||N|||1|N
52679|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477440000|0|0|0|0|0|1116|5116|0|0|0|1477650404|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV59CE|2|0|0|0||E|N|N|N||N|||3116|N
52680|13061|OPTSTK|360ONE|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11715|23315|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT800CE|0|2|0|0||E|N|N|N||N|||17515|N
52681|13061|OPTSTK|360ONE|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
52682|13061|OPTSTK|360ONE|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7720|19310|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT840CE|0|2|0|0||E|N|N|N||N|||13515|N
52683|13061|OPTSTK|360ONE|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
52684|13061|OPTSTK|360ONE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3720|15310|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT880CE|0|2|0|0||E|N|N|N||N|||9515|N
52685|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV59PE|2|0|0|0||E|N|N|N||N|||1|N
52686|1181|OPTSTK|GODFRYPHLP|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|67140|97690|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT840CE|0|2|0|0||E|N|N|N||N|||82415|N
52687|13061|OPTSTK|360ONE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
52688|13061|OPTSTK|360ONE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|11310|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT920CE|0|2|0|0||E|N|N|N||N|||5520|N
52689|13061|OPTSTK|360ONE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
52690|13061|OPTSTK|360ONE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|6325|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT960CE|0|2|0|0||E|N|N|N||N|||1755|N
52691|13061|OPTSTK|360ONE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT960PE|0|2|0|0||E|N|N|N||N|||235|N
52692|13061|OPTSTK|360ONE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1000CE|0|2|0|0||E|N|N|N||N|||95|N
52693|13061|OPTSTK|360ONE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|7505|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1000PE|0|2|0|0||E|N|N|N||N|||2310|N
52694|13061|OPTSTK|360ONE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
52695|13061|OPTSTK|360ONE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|495|12085|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1040PE|0|2|0|0||E|N|N|N||N|||6290|N
52696|13061|OPTSTK|360ONE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
52697|13061|OPTSTK|360ONE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4535|16135|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1080PE|0|2|0|0||E|N|N|N||N|||10335|N
52698|13061|OPTSTK|360ONE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
52699|13061|OPTSTK|360ONE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6655|18255|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1120PE|0|2|0|0||E|N|N|N||N|||12455|N
52700|13061|OPTSTK|360ONE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
52701|13061|OPTSTK|360ONE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12680|24280|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1160PE|0|2|0|0||E|N|N|N||N|||18480|N
52702|13061|OPTSTK|360ONE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
52703|13061|OPTSTK|360ONE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16700|28300|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1200PE|0|2|0|0||E|N|N|N||N|||22500|N
52704|13061|OPTSTK|360ONE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
52705|13061|OPTSTK|360ONE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20680|32280|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1240PE|0|2|0|0||E|N|N|N||N|||26480|N
52706|13061|OPTSTK|360ONE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
52707|13061|OPTSTK|360ONE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24680|36280|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1280PE|0|2|0|0||E|N|N|N||N|||30480|N
52708|13061|OPTSTK|360ONE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
52709|13061|OPTSTK|360ONE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|28680|40280|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1320PE|0|2|0|0||E|N|N|N||N|||34480|N
52710|13061|OPTSTK|360ONE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
52711|13061|OPTSTK|360ONE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|32680|44280|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1360PE|0|2|0|0||E|N|N|N||N|||38480|N
52712|13061|OPTSTK|360ONE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
52713|13061|OPTSTK|360ONE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|36680|48280|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1400PE|0|2|0|0||E|N|N|N||N|||42480|N
52714|13061|OPTSTK|360ONE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
52715|13061|OPTSTK|360ONE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|40675|52275|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1440PE|0|2|0|0||E|N|N|N||N|||46475|N
52716|13061|OPTSTK|360ONE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
52717|13061|OPTSTK|360ONE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|44675|56275|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1480PE|0|2|0|0||E|N|N|N||N|||50475|N
52718|13061|OPTSTK|360ONE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
52719|13061|OPTSTK|360ONE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|48675|60275|0|0|0|1477650404|1477526400|1477578600|15|1|            |360ONE26OCT1520PE|0|2|0|0||E|N|N|N||N|||54475|N
52720|1181|OPTSTK|GODFRYPHLP|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
52721|1181|OPTSTK|GODFRYPHLP|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|45145|75695|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1060CE|0|2|0|0||E|N|N|N||N|||60420|N
52722|1181|OPTSTK|GODFRYPHLP|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
52723|1181|OPTSTK|GODFRYPHLP|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|41145|71695|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1100CE|0|2|0|0||E|N|N|N||N|||56420|N
52724|1181|OPTSTK|GODFRYPHLP|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
52725|1181|OPTSTK|GODFRYPHLP|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|67530|98080|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV840CE|0|2|0|0||E|N|N|N||N|||82805|N
52726|1181|OPTSTK|GODFRYPHLP|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
52727|1181|OPTSTK|GODFRYPHLP|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|45680|76170|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1060CE|0|2|0|0||E|N|N|N||N|||60925|N
52728|19234|OPTSTK|LAURUSLABS|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|24185|47955|0|0|0|1477650404|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2420PE|0|2|0|0||E|N|N|N||N|||36070|N
52729|19234|OPTSTK|LAURUSLABS|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
52730|19234|OPTSTK|LAURUSLABS|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|42180|65950|0|0|0|1477650404|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2600PE|0|2|0|0||E|N|N|N||N|||54065|N
52731|13332|OPTSTK|SOLARINDS|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2055|0|0|0|1477650404|1477526400|1477578600|15|1|            |SOLARINDS26OCT24500CE|0|2|0|0||E|N|N|N||N|||5|N
52732|13332|OPTSTK|SOLARINDS|XX||1477578600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1471132800|0|0|0|0|0|450670|711890|0|0|0|1477650404|1477526400|1477578600|15|1|            |SOLARINDS26OCT24500PE|0|2|0|0||E|N|N|N||N|||581280|N
52733|19234|OPTSTK|LAURUSLABS|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|5|3215|0|0|0|1477650404|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2360CE|0|2|0|0||E|N|N|N||N|||1215|N
52734|19234|OPTSTK|LAURUSLABS|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|21605|42835|0|0|0|1477650404|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2360PE|0|2|0|0||E|N|N|N||N|||32220|N
52735|1181|OPTSTK|GODFRYPHLP|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2020|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1060PE|0|2|0|0||E|N|N|N||N|||20|N
52736|1181|OPTSTK|GODFRYPHLP|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|41750|72180|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1100CE|0|2|0|0||E|N|N|N||N|||56965|N
52737|1997|OPTSTK|LICHSGFIN|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |LICHSGFIN26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
52738|1181|OPTSTK|GODFRYPHLP|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2035|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1100PE|0|2|0|0||E|N|N|N||N|||35|N
52739|1997|OPTSTK|LICHSGFIN|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1474502400|0|0|0|0|0|22555|27945|0|0|0|1477650404|1477526400|1477578600|15|1|            |LICHSGFIN26OCT750PE|0|2|0|0||E|N|N|N||N|||25250|N
52740|1181|OPTSTK|GODFRYPHLP|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|79920|110460|0|0|0|1477650404|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC720CE|0|2|0|0||E|N|N|N||N|||95190|N
52741|1181|OPTSTK|GODFRYPHLP|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
52742|15380|OPTSTK|MANKIND|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANKIND26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
52743|15380|OPTSTK|MANKIND|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|108360|133120|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANKIND26OCT3520PE|0|2|0|0||E|N|N|N||N|||120740|N
52744|15380|OPTSTK|MANKIND|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANKIND26NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
52745|1181|OPTSTK|GODFRYPHLP|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|45165|74905|0|0|0|1477650404|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1080CE|0|2|0|0||E|N|N|N||N|||60035|N
52746|1181|OPTSTK|GODFRYPHLP|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2455|0|0|0|1477650404|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1080PE|0|2|0|0||E|N|N|N||N|||455|N
52747|17875|OPTSTK|GODREJPROP|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|66180|86890|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODREJPROP26OCT760CE|0|2|0|0||E|N|N|N||N|||76535|N
52748|17875|OPTSTK|GODREJPROP|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODREJPROP26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
52749|15380|OPTSTK|MANKIND|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|70910|95660|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANKIND26NOV3160PE|0|2|0|0||E|N|N|N||N|||83285|N
52750|17875|OPTSTK|GODREJPROP|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|40185|60895|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODREJPROP26OCT1020CE|0|2|0|0||E|N|N|N||N|||50540|N
52751|17875|OPTSTK|GODREJPROP|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |GODREJPROP26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
52752|17875|OPTSTK|GODREJPROP|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|66530|87240|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODREJPROP26NOV760CE|0|2|0|0||E|N|N|N||N|||76885|N
52753|17875|OPTSTK|GODREJPROP|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODREJPROP26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
52754|17875|OPTSTK|GODREJPROP|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|40660|61370|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODREJPROP26NOV1020CE|0|2|0|0||E|N|N|N||N|||51015|N
52755|17875|OPTSTK|GODREJPROP|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |GODREJPROP26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
52756|17875|OPTSTK|GODREJPROP|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|43390|63970|0|0|0|1477650404|1482969600|1483021800|15|1|            |GODREJPROP26DEC1000CE|0|2|0|0||E|N|N|N||N|||53680|N
52757|17875|OPTSTK|GODREJPROP|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|5|2065|0|0|0|1477650404|1482969600|1483021800|15|1|            |GODREJPROP26DEC1000PE|0|2|0|0||E|N|N|N||N|||65|N
52758|1363|OPTSTK|HINDALCO|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477440000|0|0|0|0|0|39790|49360|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDALCO26OCT440CE|0|2|0|0||E|N|N|N||N|||44575|N
52759|1363|OPTSTK|HINDALCO|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDALCO26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
52760|1363|OPTSTK|HINDALCO|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477440000|0|0|0|0|0|26790|36360|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDALCO26OCT570CE|0|2|0|0||E|N|N|N||N|||31575|N
52761|1363|OPTSTK|HINDALCO|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDALCO26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
52762|1363|OPTSTK|HINDALCO|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1477440000|0|0|0|0|0|39995|49565|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDALCO26NOV440CE|0|2|0|0||E|N|N|N||N|||44780|N
52763|1363|OPTSTK|HINDALCO|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDALCO26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
52764|1363|OPTSTK|HINDALCO|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1477440000|0|0|0|0|0|27055|36625|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDALCO26NOV570CE|0|2|0|0||E|N|N|N||N|||31840|N
52765|1363|OPTSTK|HINDALCO|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDALCO26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
52766|1394|OPTSTK|HINDUNILVR|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477440000|0|0|0|0|0|78455|93305|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDUNILVR26OCT960CE|0|2|0|0||E|N|N|N||N|||85880|N
52767|1394|OPTSTK|HINDUNILVR|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDUNILVR26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
52768|1394|OPTSTK|HINDUNILVR|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1477440000|0|0|0|0|0|78900|93750|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDUNILVR26NOV960CE|0|2|0|0||E|N|N|N||N|||86325|N
52769|1394|OPTSTK|HINDUNILVR|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDUNILVR26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
52770|1424|OPTSTK|HINDZINC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|20140|27270|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDZINC26OCT260CE|0|2|0|0||E|N|N|N||N|||23705|N
52771|1424|OPTSTK|HINDZINC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDZINC26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
52772|1424|OPTSTK|HINDZINC|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|13145|20275|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDZINC26OCT330CE|0|2|0|0||E|N|N|N||N|||16710|N
52773|1424|OPTSTK|HINDZINC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |HINDZINC26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
52774|10738|OPTSTK|OFSS|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|227815|355025|0|0|0|1477650404|1477526400|1477578600|15|1|            |OFSS26OCT7000CE|0|2|0|0||E|N|N|N||N|||291420|N
52775|10738|OPTSTK|OFSS|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |OFSS26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
52776|1424|OPTSTK|HINDZINC|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|20260|27390|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDZINC26NOV260CE|0|2|0|0||E|N|N|N||N|||23825|N
52777|1424|OPTSTK|HINDZINC|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDZINC26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
52778|1424|OPTSTK|HINDZINC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|13300|20420|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDZINC26NOV330CE|0|2|0|0||E|N|N|N||N|||16860|N
52779|1424|OPTSTK|HINDZINC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |HINDZINC26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
52780|1424|OPTSTK|HINDZINC|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|22400|29530|0|0|0|1477650404|1482969600|1483021800|15|1|            |HINDZINC26DEC240CE|0|2|0|0||E|N|N|N||N|||25965|N
52781|1424|OPTSTK|HINDZINC|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |HINDZINC26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
52782|25844|OPTSTK|HYUNDAI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|89155|108475|0|0|0|1477650404|1477526400|1477578600|15|1|            |HYUNDAI26OCT880CE|0|2|0|0||E|N|N|N||N|||98815|N
52783|25844|OPTSTK|HYUNDAI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |HYUNDAI26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
52784|25844|OPTSTK|HYUNDAI|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|55165|74485|0|0|0|1477650404|1477526400|1477578600|15|1|            |HYUNDAI26OCT1220CE|0|2|0|0||E|N|N|N||N|||64825|N
52785|25844|OPTSTK|HYUNDAI|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |HYUNDAI26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
52786|10738|OPTSTK|OFSS|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|77850|205050|0|0|0|1477650404|1477526400|1477578600|15|1|            |OFSS26OCT8500CE|0|2|0|0||E|N|N|N||N|||141450|N
52787|10738|OPTSTK|OFSS|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|5|2200|0|0|0|1477650404|1477526400|1477578600|15|1|            |OFSS26OCT8500PE|0|2|0|0||E|N|N|N||N|||5|N
52788|25844|OPTSTK|HYUNDAI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|89565|108885|0|0|0|1477650404|1479859200|1479911400|15|1|            |HYUNDAI26NOV880CE|0|2|0|0||E|N|N|N||N|||99225|N
52789|25844|OPTSTK|HYUNDAI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |HYUNDAI26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
52790|10738|OPTSTK|OFSS|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|330585|457785|0|0|0|1477650404|1479859200|1479911400|15|1|            |OFSS26NOV6000CE|0|2|0|0||E|N|N|N||N|||394185|N
52791|3351|OPTSTK|SUNPHARMA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|35700|48350|0|0|0|1477650404|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1320CE|0|2|0|0||E|N|N|N||N|||42025|N
52792|25844|OPTSTK|HYUNDAI|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|55730|75050|0|0|0|1477650404|1479859200|1479911400|15|1|            |HYUNDAI26NOV1220CE|0|2|0|0||E|N|N|N||N|||65390|N
52793|25844|OPTSTK|HYUNDAI|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |HYUNDAI26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
52794|3351|OPTSTK|SUNPHARMA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
52795|10738|OPTSTK|OFSS|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |OFSS26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
52796|25844|OPTSTK|HYUNDAI|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|90105|109425|0|0|0|1477650404|1482969600|1483021800|15|1|            |HYUNDAI26DEC880CE|0|2|0|0||E|N|N|N||N|||99765|N
52797|25844|OPTSTK|HYUNDAI|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |HYUNDAI26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
52798|25844|OPTSTK|HYUNDAI|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|54515|73815|0|0|0|1477650404|1482969600|1483021800|15|1|            |HYUNDAI26DEC1240CE|0|2|0|0||E|N|N|N||N|||64165|N
52799|25844|OPTSTK|HYUNDAI|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650404|1482969600|1483021800|15|1|            |HYUNDAI26DEC1240PE|0|2|0|0||E|N|N|N||N|||10|N
52800|18652|OPTSTK|ICICILIFE|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|18255|22425|0|0|0|1477650404|1477526400|1477578600|15|1|            |ICICILIFE26OCT210CE|0|2|0|0||E|N|N|N||N|||20340|N
52801|18652|OPTSTK|ICICILIFE|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ICICILIFE26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
52802|18652|OPTSTK|ICICILIFE|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|10755|14925|0|0|0|1477650404|1477526400|1477578600|15|1|            |ICICILIFE26OCT285CE|0|2|0|0||E|N|N|N||N|||12840|N
52803|18652|OPTSTK|ICICILIFE|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ICICILIFE26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
52804|18652|OPTSTK|ICICILIFE|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|18355|22525|0|0|0|1477650404|1479859200|1479911400|15|1|            |ICICILIFE26NOV210CE|0|2|0|0||E|N|N|N||N|||20440|N
52805|18652|OPTSTK|ICICILIFE|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ICICILIFE26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
52806|18652|OPTSTK|ICICILIFE|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|10890|15060|0|0|0|1477650404|1479859200|1479911400|15|1|            |ICICILIFE26NOV285CE|0|2|0|0||E|N|N|N||N|||12975|N
52807|18652|OPTSTK|ICICILIFE|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |ICICILIFE26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
52808|18652|OPTSTK|ICICILIFE|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|15515|19685|0|0|0|1477650404|1482969600|1483021800|15|1|            |ICICILIFE26DEC240CE|0|2|0|0||E|N|N|N||N|||17600|N
52809|18652|OPTSTK|ICICILIFE|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |ICICILIFE26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
52810|18652|OPTSTK|ICICILIFE|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|12550|16720|0|0|0|1477650404|1482969600|1483021800|15|1|            |ICICILIFE26DEC270CE|0|2|0|0||E|N|N|N||N|||14635|N
52811|18652|OPTSTK|ICICILIFE|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |ICICILIFE26DEC270PE|0|2|0|0||E|N|N|N||N|||5|N
52812|14366|OPTSTK|IDEA|XX||1477578600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477440000|0|0|0|0|0|1|2995|0|0|0|1477650404|1477526400|1477578600|15|1|            |IDEA26OCT2CE|2|0|0|0||E|N|N|N||N|||995|N
52813|14366|OPTSTK|IDEA|XX||1477578600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |IDEA26OCT2PE|2|0|0|0||E|N|N|N||N|||1|N
52814|14366|OPTSTK|IDEA|XX||1479911400|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477440000|0|0|0|0|0|1|2996|0|0|0|1477650404|1479859200|1479911400|15|1|            |IDEA26NOV2CE|2|0|0|0||E|N|N|N||N|||996|N
52815|14366|OPTSTK|IDEA|XX||1479911400|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |IDEA26NOV2PE|2|0|0|0||E|N|N|N||N|||1|N
52816|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1575|5575|0|0|0|1477650404|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT36CE|0|2|0|0||E|N|N|N||N|||3575|N
52817|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT36PE|0|2|0|0||E|N|N|N||N|||1|N
52818|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|675|4675|0|0|0|1477650404|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT45CE|0|2|0|0||E|N|N|N||N|||2675|N
52819|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT45PE|0|2|0|0||E|N|N|N||N|||1|N
52820|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|475|4475|0|0|0|1477650404|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT47CE|0|2|0|0||E|N|N|N||N|||2475|N
52821|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT47PE|0|2|0|0||E|N|N|N||N|||1|N
52822|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1591|5591|0|0|0|1477650404|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV36CE|0|2|0|0||E|N|N|N||N|||3591|N
52823|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV36PE|0|2|0|0||E|N|N|N||N|||1|N
52824|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|696|4696|0|0|0|1477650404|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV45CE|0|2|0|0||E|N|N|N||N|||2696|N
52825|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV45PE|0|2|0|0||E|N|N|N||N|||1|N
52826|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|497|4497|0|0|0|1477650404|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV47CE|0|2|0|0||E|N|N|N||N|||2497|N
52827|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV47PE|0|2|0|0||E|N|N|N||N|||1|N
52828|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1613|5613|0|0|0|1477650404|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC36CE|0|2|0|0||E|N|N|N||N|||3613|N
52829|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC36PE|0|2|0|0||E|N|N|N||N|||1|N
52830|220|OPTSTK|IEX|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|2951|6951|0|0|0|1477650404|1477526400|1477578600|15|1|            |IEX26OCT54CE|0|2|0|0||E|N|N|N||N|||4951|N
52831|220|OPTSTK|IEX|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |IEX26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
52832|220|OPTSTK|IEX|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|1451|5451|0|0|0|1477650404|1477526400|1477578600|15|1|            |IEX26OCT69CE|0|2|0|0||E|N|N|N||N|||3451|N
52833|220|OPTSTK|IEX|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |IEX26OCT69PE|0|2|0|0||E|N|N|N||N|||1|N
52834|220|OPTSTK|IEX|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|2976|6976|0|0|0|1477650404|1479859200|1479911400|15|1|            |IEX26NOV54CE|0|2|0|0||E|N|N|N||N|||4976|N
52835|220|OPTSTK|IEX|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |IEX26NOV54PE|0|2|0|0||E|N|N|N||N|||1|N
52836|220|OPTSTK|IEX|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|1483|5483|0|0|0|1477650404|1479859200|1479911400|15|1|            |IEX26NOV69CE|0|2|0|0||E|N|N|N||N|||3483|N
52837|220|OPTSTK|IEX|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |IEX26NOV69PE|0|2|0|0||E|N|N|N||N|||1|N
52838|11195|OPTSTK|INDIGO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477440000|0|0|0|0|0|193570|248120|0|0|0|1477650404|1477526400|1477578600|15|1|            |INDIGO26OCT2400CE|0|2|0|0||E|N|N|N||N|||220845|N
52839|11195|OPTSTK|INDIGO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |INDIGO26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
52840|11195|OPTSTK|INDIGO|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477440000|0|0|0|0|0|128580|183130|0|0|0|1477650404|1477526400|1477578600|15|1|            |INDIGO26OCT3050CE|0|2|0|0||E|N|N|N||N|||155855|N
52841|11195|OPTSTK|INDIGO|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |INDIGO26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
52842|11195|OPTSTK|INDIGO|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1477440000|0|0|0|0|0|194685|249225|0|0|0|1477650404|1479859200|1479911400|15|1|            |INDIGO26NOV2400CE|0|2|0|0||E|N|N|N||N|||221955|N
52843|11195|OPTSTK|INDIGO|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |INDIGO26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
52844|11195|OPTSTK|INDIGO|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1477440000|0|0|0|0|0|130000|184540|0|0|0|1477650404|1479859200|1479911400|15|1|            |INDIGO26NOV3050CE|0|2|0|0||E|N|N|N||N|||157270|N
52845|11195|OPTSTK|INDIGO|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |INDIGO26NOV3050PE|0|2|0|0||E|N|N|N||N|||5|N
52846|7852|OPTSTK|INOXWIND|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1640|5640|0|0|0|1477650404|1477526400|1477578600|15|1|            |INOXWIND26OCT22CE|0|0|1|0||E|N|N|N||N|||3640|N
52847|7852|OPTSTK|INOXWIND|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |INOXWIND26OCT22PE|0|0|1|0||E|N|N|N||N|||1|N
52848|7852|OPTSTK|INOXWIND|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1440|5440|0|0|0|1477650404|1477526400|1477578600|15|1|            |INOXWIND26OCT24CE|0|0|1|0||E|N|N|N||N|||3440|N
52849|7852|OPTSTK|INOXWIND|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |INOXWIND26OCT24PE|0|0|1|0||E|N|N|N||N|||1|N
52850|7852|OPTSTK|INOXWIND|XX||1477578600|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|3941|0|0|0|1477650404|1477526400|1477578600|15|1|            |INOXWIND26OCT39CE|0|0|1|0||E|N|N|N||N|||1941|N
52851|7852|OPTSTK|INOXWIND|XX||1477578600|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |INOXWIND26OCT39PE|0|0|1|0||E|N|N|N||N|||1|N
52852|7852|OPTSTK|INOXWIND|XX||1479911400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1651|5651|0|0|0|1477650404|1479859200|1479911400|15|1|            |INOXWIND26NOV22CE|0|0|1|0||E|N|N|N||N|||3651|N
52853|7852|OPTSTK|INOXWIND|XX||1479911400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |INOXWIND26NOV22PE|0|0|1|0||E|N|N|N||N|||1|N
52854|7852|OPTSTK|INOXWIND|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1452|5452|0|0|0|1477650404|1479859200|1479911400|15|1|            |INOXWIND26NOV24CE|0|0|1|0||E|N|N|N||N|||3452|N
52855|7852|OPTSTK|INOXWIND|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |INOXWIND26NOV24PE|0|0|1|0||E|N|N|N||N|||1|N
52856|7852|OPTSTK|INOXWIND|XX||1479911400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|3959|0|0|0|1477650404|1479859200|1479911400|15|1|            |INOXWIND26NOV39CE|0|0|1|0||E|N|N|N||N|||1959|N
52857|17029|OPTSTK|PATANJALI|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |PATANJALI26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
52858|17029|OPTSTK|PATANJALI|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474502400|0|0|0|0|0|14010|18010|0|0|0|1477650404|1479859200|1479911400|15|1|            |PATANJALI26NOV510PE|0|2|0|0||E|N|N|N||N|||16010|N
52859|7852|OPTSTK|INOXWIND|XX||1479911400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |INOXWIND26NOV39PE|0|0|1|0||E|N|N|N||N|||1|N
52860|7852|OPTSTK|INOXWIND|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1466|5466|0|0|0|1477650404|1482969600|1483021800|15|1|            |INOXWIND26DEC24CE|0|0|1|0||E|N|N|N||N|||3466|N
52861|7852|OPTSTK|INOXWIND|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1482969600|1483021800|15|1|            |INOXWIND26DEC24PE|0|0|1|0||E|N|N|N||N|||1|N
52862|13|OPTSTK|ABB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|117120|194550|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT4800CE|0|2|0|0||E|N|N|N||N|||155835|N
52863|13|OPTSTK|ABB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
52864|13|OPTSTK|ABB|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|77125|154555|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT5200CE|0|2|0|0||E|N|N|N||N|||115840|N
52865|13|OPTSTK|ABB|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
52866|7852|OPTSTK|INOXWIND|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|479|4479|0|0|0|1477650404|1482969600|1483021800|15|1|            |INOXWIND26DEC34CE|0|0|1|0||E|N|N|N||N|||2479|N
52867|7852|OPTSTK|INOXWIND|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2002|0|0|0|1477650404|1482969600|1483021800|15|1|            |INOXWIND26DEC34PE|0|0|1|0||E|N|N|N||N|||2|N
52868|13|OPTSTK|ABB|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|37140|114560|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT5600CE|0|2|0|0||E|N|N|N||N|||75850|N
52869|13|OPTSTK|ABB|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
52870|13|OPTSTK|ABB|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|17140|94560|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT5800CE|0|2|0|0||E|N|N|N||N|||55850|N
52871|13|OPTSTK|ABB|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
52872|13|OPTSTK|ABB|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|74990|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6000CE|0|2|0|0||E|N|N|N||N|||36355|N
52873|13|OPTSTK|ABB|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6000PE|0|2|0|0||E|N|N|N||N|||10|N
52874|13|OPTSTK|ABB|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|49865|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6200CE|0|2|0|0||E|N|N|N||N|||15205|N
52875|13|OPTSTK|ABB|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|5390|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6200PE|0|2|0|0||E|N|N|N||N|||655|N
52876|13|OPTSTK|ABB|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|18005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6400CE|0|2|0|0||E|N|N|N||N|||2575|N
52877|13|OPTSTK|ABB|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|32290|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6400PE|0|2|0|0||E|N|N|N||N|||8225|N
52878|13|OPTSTK|ABB|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6600CE|0|2|0|0||E|N|N|N||N|||175|N
52879|13|OPTSTK|ABB|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|64100|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6600PE|0|2|0|0||E|N|N|N||N|||26695|N
52880|13|OPTSTK|ABB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
52881|13|OPTSTK|ABB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|7840|85240|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT6800PE|0|2|0|0||E|N|N|N||N|||46540|N
52882|13|OPTSTK|ABB|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
52883|20261|OPTSTK|IREDA|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|2988|6988|0|0|0|1477650404|1477526400|1477578600|15|1|            |IREDA26OCT52CE|0|2|0|0||E|N|N|N||N|||4988|N
52884|20261|OPTSTK|IREDA|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |IREDA26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
52885|13|OPTSTK|ABB|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|26660|104090|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7000PE|0|2|0|0||E|N|N|N||N|||65375|N
52886|13|OPTSTK|ABB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
52887|13|OPTSTK|ABB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|47580|125010|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7200PE|0|2|0|0||E|N|N|N||N|||86295|N
52888|13|OPTSTK|ABB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
52889|20261|OPTSTK|IREDA|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1488|5488|0|0|0|1477650404|1477526400|1477578600|15|1|            |IREDA26OCT67CE|0|2|0|0||E|N|N|N||N|||3488|N
52890|10666|OPTSTK|PNB|XX||1479911400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1474502400|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |PNB26NOV168CE|0|2|0|0||E|N|N|N||N|||1|N
52891|20261|OPTSTK|IREDA|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |IREDA26OCT67PE|0|2|0|0||E|N|N|N||N|||1|N
52892|20261|OPTSTK|IREDA|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1288|5288|0|0|0|1477650404|1477526400|1477578600|15|1|            |IREDA26OCT69CE|0|2|0|0||E|N|N|N||N|||3288|N
52893|13|OPTSTK|ABB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|69285|146715|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7400PE|0|2|0|0||E|N|N|N||N|||108000|N
52894|13|OPTSTK|ABB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
52895|10666|OPTSTK|PNB|XX||1479911400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1474502400|0|0|0|0|0|2630|6630|0|0|0|1477650404|1479859200|1479911400|15|1|            |PNB26NOV168PE|0|2|0|0||E|N|N|N||N|||4630|N
52896|20261|OPTSTK|IREDA|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |IREDA26OCT69PE|0|2|0|0||E|N|N|N||N|||1|N
52897|20261|OPTSTK|IREDA|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|3012|7012|0|0|0|1477650404|1479859200|1479911400|15|1|            |IREDA26NOV52CE|0|2|0|0||E|N|N|N||N|||5012|N
52898|3787|OPTSTK|WIPRO|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1474502400|0|0|0|0|0|5672|9672|0|0|0|1477650404|1477526400|1477578600|15|1|            |WIPRO26OCT112.5CE|0|2|0|0||E|N|N|N||N|||7672|N
52899|13|OPTSTK|ABB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|90810|168240|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7600PE|0|2|0|0||E|N|N|N||N|||129525|N
52900|13|OPTSTK|ABB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
52901|13|OPTSTK|ABB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|111285|188715|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT7800PE|0|2|0|0||E|N|N|N||N|||150000|N
52902|13|OPTSTK|ABB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8000CE|0|2|0|0||E|N|N|N||N|||5|N
52903|13|OPTSTK|ABB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|130285|207715|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8000PE|0|2|0|0||E|N|N|N||N|||169000|N
52904|13|OPTSTK|ABB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8200CE|0|2|0|0||E|N|N|N||N|||5|N
52905|13|OPTSTK|ABB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|145395|222825|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8200PE|0|2|0|0||E|N|N|N||N|||184110|N
52906|13|OPTSTK|ABB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8400CE|0|2|0|0||E|N|N|N||N|||5|N
52907|13|OPTSTK|ABB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|174110|251540|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8400PE|0|2|0|0||E|N|N|N||N|||212825|N
52908|13|OPTSTK|ABB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8600CE|0|2|0|0||E|N|N|N||N|||5|N
52909|13|OPTSTK|ABB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|185390|262820|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8600PE|0|2|0|0||E|N|N|N||N|||224105|N
52910|13|OPTSTK|ABB|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8800CE|0|2|0|0||E|N|N|N||N|||5|N
52911|13|OPTSTK|ABB|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|205385|282815|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT8800PE|0|2|0|0||E|N|N|N||N|||244100|N
52912|13|OPTSTK|ABB|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT9000CE|0|2|0|0||E|N|N|N||N|||5|N
52913|13|OPTSTK|ABB|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|225380|302810|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT9000PE|0|2|0|0||E|N|N|N||N|||264095|N
52914|13|OPTSTK|ABB|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT9200CE|0|2|0|0||E|N|N|N||N|||5|N
52915|13|OPTSTK|ABB|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|245380|322810|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT9200PE|0|2|0|0||E|N|N|N||N|||284095|N
52916|13|OPTSTK|ABB|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT9600CE|0|2|0|0||E|N|N|N||N|||5|N
52917|13|OPTSTK|ABB|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|285370|362800|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABB26OCT9600PE|0|2|0|0||E|N|N|N||N|||324085|N
52918|20261|OPTSTK|IREDA|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |IREDA26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
52919|20261|OPTSTK|IREDA|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1519|5519|0|0|0|1477650404|1479859200|1479911400|15|1|            |IREDA26NOV67CE|0|2|0|0||E|N|N|N||N|||3519|N
52920|20261|OPTSTK|IREDA|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |IREDA26NOV67PE|0|2|0|0||E|N|N|N||N|||1|N
52921|20261|OPTSTK|IREDA|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1320|5320|0|0|0|1477650404|1479859200|1479911400|15|1|            |IREDA26NOV69CE|0|2|0|0||E|N|N|N||N|||3320|N
52922|3787|OPTSTK|WIPRO|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1474502400|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |WIPRO26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
52923|20261|OPTSTK|IREDA|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |IREDA26NOV69PE|0|2|0|0||E|N|N|N||N|||1|N
52924|18143|OPTSTK|JIOFIN|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|8525|12525|0|0|0|1477650404|1477526400|1477578600|15|1|            |JIOFIN26OCT100CE|0|2|0|0||E|N|N|N||N|||10525|N
52925|26000|OPTIDX|NIFTY|XX||1478183400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|410285|525335|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318100CE|0|0|0|0||E|N|N|N||N|||467810|N
52926|18143|OPTSTK|JIOFIN|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |JIOFIN26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
52927|18143|OPTSTK|JIOFIN|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|4775|8775|0|0|0|1477650404|1477526400|1477578600|15|1|            |JIOFIN26OCT137.5CE|0|2|0|0||E|N|N|N||N|||6775|N
52928|18143|OPTSTK|JIOFIN|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |JIOFIN26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
52929|18143|OPTSTK|JIOFIN|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|8571|12571|0|0|0|1477650404|1479859200|1479911400|15|1|            |JIOFIN26NOV100CE|0|2|0|0||E|N|N|N||N|||10571|N
52930|26000|OPTIDX|NIFTY|XX||1478183400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318100PE|0|0|0|0||E|N|N|N||N|||5|N
52931|26000|OPTIDX|NIFTY|XX||1478183400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|405295|520345|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318150CE|0|0|0|0||E|N|N|N||N|||462820|N
52932|26000|OPTIDX|NIFTY|XX||1478183400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318150PE|0|0|0|0||E|N|N|N||N|||5|N
52933|26000|OPTIDX|NIFTY|XX||1478183400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|400300|515350|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318200CE|0|0|0|0||E|N|N|N||N|||457825|N
52934|18143|OPTSTK|JIOFIN|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |JIOFIN26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
52935|18143|OPTSTK|JIOFIN|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|4839|8839|0|0|0|1477650404|1479859200|1479911400|15|1|            |JIOFIN26NOV137.5CE|0|2|0|0||E|N|N|N||N|||6839|N
52936|26000|OPTIDX|NIFTY|XX||1478183400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318200PE|0|0|0|0||E|N|N|N||N|||5|N
52937|26000|OPTIDX|NIFTY|XX||1478183400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|395305|510355|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318250CE|0|0|0|0||E|N|N|N||N|||452830|N
52938|26000|OPTIDX|NIFTY|XX||1478183400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318250PE|0|0|0|0||E|N|N|N||N|||5|N
52939|26000|OPTIDX|NIFTY|XX||1478183400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|390315|505365|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318300CE|0|0|0|0||E|N|N|N||N|||447840|N
52940|18143|OPTSTK|JIOFIN|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |JIOFIN26NOV137.5PE|0|2|0|0||E|N|N|N||N|||1|N
52941|17869|OPTSTK|JSWENERGY|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|22155|27785|0|0|0|1477650404|1477526400|1477578600|15|1|            |JSWENERGY26OCT200CE|0|2|0|0||E|N|N|N||N|||24970|N
52942|17869|OPTSTK|JSWENERGY|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |JSWENERGY26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
52943|17869|OPTSTK|JSWENERGY|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|22250|27880|0|0|0|1477650404|1479859200|1479911400|15|1|            |JSWENERGY26NOV200CE|0|2|0|0||E|N|N|N||N|||25065|N
52944|17869|OPTSTK|JSWENERGY|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |JSWENERGY26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
52945|17869|OPTSTK|JSWENERGY|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|22370|28000|0|0|0|1477650404|1482969600|1483021800|15|1|            |JSWENERGY26DEC200CE|0|2|0|0||E|N|N|N||N|||25185|N
52946|26000|OPTIDX|NIFTY|XX||1478183400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318300PE|0|0|0|0||E|N|N|N||N|||5|N
52947|17869|OPTSTK|JSWENERGY|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |JSWENERGY26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
52948|17869|OPTSTK|JSWENERGY|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|16440|22060|0|0|0|1477650404|1482969600|1483021800|15|1|            |JSWENERGY26DEC260CE|0|2|0|0||E|N|N|N||N|||19250|N
52949|17869|OPTSTK|JSWENERGY|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |JSWENERGY26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
52950|26000|OPTIDX|NIFTY|XX||1478183400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|385320|500370|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318350CE|0|0|0|0||E|N|N|N||N|||442845|N
52951|2955|OPTSTK|KALYANKJIL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477440000|0|0|0|0|0|13025|21955|0|0|0|1477650404|1477526400|1477578600|15|1|            |KALYANKJIL26OCT330CE|0|2|0|0||E|N|N|N||N|||17490|N
52952|2955|OPTSTK|KALYANKJIL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |KALYANKJIL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
52953|2955|OPTSTK|KALYANKJIL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477440000|0|0|0|0|0|13190|22100|0|0|0|1477650404|1479859200|1479911400|15|1|            |KALYANKJIL26NOV330CE|0|2|0|0||E|N|N|N||N|||17645|N
52954|2955|OPTSTK|KALYANKJIL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650404|1479859200|1479911400|15|1|            |KALYANKJIL26NOV330PE|0|2|0|0||E|N|N|N||N|||10|N
52955|13310|OPTSTK|KEI|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477440000|0|0|0|0|0|131025|188955|0|0|0|1477650404|1477526400|1477578600|15|1|            |KEI26OCT2300CE|0|2|0|0||E|N|N|N||N|||159990|N
52956|13310|OPTSTK|KEI|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |KEI26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
52957|13310|OPTSTK|KEI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477440000|0|0|0|0|0|132100|190020|0|0|0|1477650404|1479859200|1479911400|15|1|            |KEI26NOV2300CE|0|2|0|0||E|N|N|N||N|||161060|N
52958|13310|OPTSTK|KEI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |KEI26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
52959|26000|OPTIDX|NIFTY|XX||1478183400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318350PE|0|0|0|0||E|N|N|N||N|||5|N
52960|26000|OPTIDX|NIFTY|XX||1478183400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|380330|495380|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318400CE|0|0|0|0||E|N|N|N||N|||437855|N
52961|13310|OPTSTK|KEI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477440000|0|0|0|0|0|242305|300225|0|0|0|1477650404|1482969600|1483021800|15|1|            |KEI26DEC1200CE|0|2|0|0||E|N|N|N||N|||271265|N
52962|13310|OPTSTK|KEI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |KEI26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
52963|26000|OPTIDX|NIFTY|XX||1478183400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318400PE|0|0|0|0||E|N|N|N||N|||5|N
52964|26000|OPTIDX|NIFTY|XX||1478183400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|375335|490385|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318450CE|0|0|0|0||E|N|N|N||N|||432860|N
52965|13359|OPTSTK|KFINTECH|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|33080|44740|0|0|0|1477650404|1477526400|1477578600|15|1|            |KFINTECH26OCT440CE|0|2|0|0||E|N|N|N||N|||38910|N
52966|13359|OPTSTK|KFINTECH|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |KFINTECH26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
52967|13359|OPTSTK|KFINTECH|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|19080|30740|0|0|0|1477650404|1477526400|1477578600|15|1|            |KFINTECH26OCT580CE|0|2|0|0||E|N|N|N||N|||24910|N
52968|13359|OPTSTK|KFINTECH|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |KFINTECH26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
52969|13359|OPTSTK|KFINTECH|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|33285|44945|0|0|0|1477650404|1479859200|1479911400|15|1|            |KFINTECH26NOV440CE|0|2|0|0||E|N|N|N||N|||39115|N
52970|13359|OPTSTK|KFINTECH|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |KFINTECH26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
52971|26000|OPTIDX|NIFTY|XX||1478183400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318450PE|0|0|0|0||E|N|N|N||N|||5|N
52972|26000|OPTIDX|NIFTY|XX||1478183400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|370340|485390|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318500CE|0|0|0|0||E|N|N|N||N|||427865|N
52973|13359|OPTSTK|KFINTECH|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|19360|31010|0|0|0|1477650404|1479859200|1479911400|15|1|            |KFINTECH26NOV580CE|0|2|0|0||E|N|N|N||N|||25185|N
52974|13359|OPTSTK|KFINTECH|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |KFINTECH26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
52975|13359|OPTSTK|KFINTECH|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|33555|45215|0|0|0|1477650404|1482969600|1483021800|15|1|            |KFINTECH26DEC440CE|0|2|0|0||E|N|N|N||N|||39385|N
52976|13359|OPTSTK|KFINTECH|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |KFINTECH26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
52977|1997|OPTSTK|LICHSGFIN|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477440000|0|0|0|0|0|22050|27440|0|0|0|1477650404|1477526400|1477578600|15|1|            |LICHSGFIN26OCT250CE|0|2|0|0||E|N|N|N||N|||24745|N
52978|1997|OPTSTK|LICHSGFIN|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |LICHSGFIN26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1711005|2041185|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||1876095|N
52980|1997|OPTSTK|LICHSGFIN|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477440000|0|0|0|0|0|14555|19945|0|0|0|1477650404|1477526400|1477578600|15|1|            |LICHSGFIN26OCT325CE|0|2|0|0||E|N|N|N||N|||17250|N
52981|1997|OPTSTK|LICHSGFIN|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |LICHSGFIN26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
52982|26000|OPTIDX|NIFTY|XX||1478183400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318500PE|0|0|0|0||E|N|N|N||N|||5|N
52983|26000|OPTIDX|NIFTY|XX||1478183400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|365350|480400|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318550CE|0|0|0|0||E|N|N|N||N|||422875|N
52984|1997|OPTSTK|LICHSGFIN|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477440000|0|0|0|0|0|22165|27555|0|0|0|1477650404|1479859200|1479911400|15|1|            |LICHSGFIN26NOV250CE|0|2|0|0||E|N|N|N||N|||24860|N
52985|1997|OPTSTK|LICHSGFIN|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |LICHSGFIN26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
52986|1997|OPTSTK|LICHSGFIN|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477440000|0|0|0|0|0|14705|20095|0|0|0|1477650404|1479859200|1479911400|15|1|            |LICHSGFIN26NOV325CE|0|2|0|0||E|N|N|N||N|||17400|N
52987|1997|OPTSTK|LICHSGFIN|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |LICHSGFIN26NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
52988|3220|OPTSTK|LODHA|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|42725|57295|0|0|0|1477650404|1477526400|1477578600|15|1|            |LODHA26OCT480CE|0|2|0|0||E|N|N|N||N|||50010|N
52989|3220|OPTSTK|LODHA|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |LODHA26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
52990|3220|OPTSTK|LODHA|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|24730|39300|0|0|0|1477650404|1477526400|1477578600|15|1|            |LODHA26OCT660CE|0|2|0|0||E|N|N|N||N|||32015|N
52991|3220|OPTSTK|LODHA|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |LODHA26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
52992|3220|OPTSTK|LODHA|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|42950|57520|0|0|0|1477650404|1479859200|1479911400|15|1|            |LODHA26NOV480CE|0|2|0|0||E|N|N|N||N|||50235|N
52993|3220|OPTSTK|LODHA|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |LODHA26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
52994|3220|OPTSTK|LODHA|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|25045|39605|0|0|0|1477650404|1479859200|1479911400|15|1|            |LODHA26NOV660CE|0|2|0|0||E|N|N|N||N|||32325|N
52995|3220|OPTSTK|LODHA|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |LODHA26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
52996|3220|OPTSTK|LODHA|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|43245|57815|0|0|0|1477650404|1482969600|1483021800|15|1|            |LODHA26DEC480CE|0|2|0|0||E|N|N|N||N|||50530|N
52997|26000|OPTIDX|NIFTY|XX||1478183400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318550PE|0|0|0|0||E|N|N|N||N|||5|N
52998|26000|OPTIDX|NIFTY|XX||1478183400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|360360|475400|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318600CE|0|0|0|0||E|N|N|N||N|||417880|N
52999|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9125|13495|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240CE|2|0|0|0||E|N|N|N||N|||11310|N
53000|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240PE|2|0|0|0||E|N|N|N||N|||5|N
53001|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7125|11495|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260CE|2|0|0|0||E|N|N|N||N|||9310|N
53002|3220|OPTSTK|LODHA|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |LODHA26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||5|N
53004|3220|OPTSTK|LODHA|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|31430|45940|0|0|0|1477650404|1482969600|1483021800|15|1|            |LODHA26DEC600CE|0|2|0|0||E|N|N|N||N|||38685|N
53005|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260PE|2|0|0|0||E|N|N|N||N|||5|N
53006|3220|OPTSTK|LODHA|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2030|0|0|0|1477650404|1482969600|1483021800|15|1|            |LODHA26DEC600PE|0|2|0|0||E|N|N|N||N|||30|N
53007|11377|OPTSTK|MAHABANK|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1613|5613|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAHABANK26OCT40CE|0|2|0|0||E|N|N|N||N|||3613|N
53008|236|OPTSTK|ASIANPAINT|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|26475|45995|0|0|0|1477650404|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1960CE|0|2|0|0||E|N|N|N||N|||36235|N
53009|236|OPTSTK|ASIANPAINT|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
53010|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5125|9495|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280CE|2|0|0|0||E|N|N|N||N|||7310|N
53011|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280PE|2|0|0|0||E|N|N|N||N|||5|N
53012|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4125|8495|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290CE|2|0|0|0||E|N|N|N||N|||6310|N
53013|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290PE|2|0|0|0||E|N|N|N||N|||5|N
53014|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3125|7495|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300CE|2|0|0|0||E|N|N|N||N|||5310|N
53015|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300PE|2|0|0|0||E|N|N|N||N|||5|N
53016|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2125|6495|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310CE|2|0|0|0||E|N|N|N||N|||4310|N
53017|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310PE|2|0|0|0||E|N|N|N||N|||5|N
53018|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1130|5500|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320CE|2|0|0|0||E|N|N|N||N|||3315|N
53019|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320PE|2|0|0|0||E|N|N|N||N|||5|N
53020|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330CE|2|0|0|0||E|N|N|N||N|||1210|N
53021|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330PE|2|0|0|0||E|N|N|N||N|||5|N
53022|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340CE|2|0|0|0||E|N|N|N||N|||1195|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1562650|1892830|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||1727740|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||5|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1414290|1744470|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||1579380|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||5|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1265940|1596120|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||1431030|N
53028|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340PE|2|0|0|0||E|N|N|N||N|||10|N
53029|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350CE|2|0|0|0||E|N|N|N||N|||345|N
53030|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350PE|2|0|0|0||E|N|N|N||N|||160|N
53031|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360CE|2|0|0|0||E|N|N|N||N|||55|N
53032|26000|OPTIDX|NIFTY|XX||1478183400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318600PE|0|0|0|0||E|N|N|N||N|||5|N
53033|26000|OPTIDX|NIFTY|XX||1478183400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|355365|470405|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318650CE|0|0|0|0||E|N|N|N||N|||412885|N
53034|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360PE|2|0|0|0||E|N|N|N||N|||855|N
53035|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370CE|2|0|0|0||E|N|N|N||N|||5|N
53036|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|4050|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370PE|2|0|0|0||E|N|N|N||N|||1890|N
53037|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380CE|2|0|0|0||E|N|N|N||N|||5|N
53038|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|635|5005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380PE|2|0|0|0||E|N|N|N||N|||2820|N
53039|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390CE|2|0|0|0||E|N|N|N||N|||5|N
53040|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1665|6035|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390PE|2|0|0|0||E|N|N|N||N|||3850|N
53041|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400CE|2|0|0|0||E|N|N|N||N|||5|N
53042|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2850|7220|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400PE|2|0|0|0||E|N|N|N||N|||5035|N
53043|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410CE|2|0|0|0||E|N|N|N||N|||5|N
53044|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3815|8185|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410PE|2|0|0|0||E|N|N|N||N|||6000|N
53045|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420CE|2|0|0|0||E|N|N|N||N|||5|N
53046|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4750|9120|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420PE|2|0|0|0||E|N|N|N||N|||6935|N
53047|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430CE|2|0|0|0||E|N|N|N||N|||5|N
53048|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5505|9875|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430PE|2|0|0|0||E|N|N|N||N|||7690|N
53049|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440CE|2|0|0|0||E|N|N|N||N|||5|N
53050|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6505|10875|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440PE|2|0|0|0||E|N|N|N||N|||8690|N
53051|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450CE|2|0|0|0||E|N|N|N||N|||5|N
53052|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7505|11875|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450PE|2|0|0|0||E|N|N|N||N|||9690|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||10|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1117670|1447750|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||1282710|N
53055|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460CE|2|0|0|0||E|N|N|N||N|||5|N
53056|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9015|13385|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460PE|2|0|0|0||E|N|N|N||N|||11200|N
53057|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470CE|2|0|0|0||E|N|N|N||N|||5|N
53058|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10315|14685|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470PE|2|0|0|0||E|N|N|N||N|||12500|N
53059|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480CE|2|0|0|0||E|N|N|N||N|||5|N
53060|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10505|14875|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480PE|2|0|0|0||E|N|N|N||N|||12690|N
53061|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490CE|2|0|0|0||E|N|N|N||N|||5|N
53062|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|11505|15875|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490PE|2|0|0|0||E|N|N|N||N|||13690|N
53063|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500CE|2|0|0|0||E|N|N|N||N|||5|N
53064|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|12505|16875|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500PE|2|0|0|0||E|N|N|N||N|||14690|N
53065|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510CE|2|0|0|0||E|N|N|N||N|||5|N
53066|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|13505|17875|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510PE|2|0|0|0||E|N|N|N||N|||15690|N
53067|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520CE|2|0|0|0||E|N|N|N||N|||5|N
53068|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|14505|18875|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520PE|2|0|0|0||E|N|N|N||N|||16690|N
53069|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540CE|2|0|0|0||E|N|N|N||N|||5|N
53070|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|16505|20875|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540PE|2|0|0|0||E|N|N|N||N|||18690|N
53071|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560CE|2|0|0|0||E|N|N|N||N|||5|N
53072|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|18500|22870|0|0|0|1477650404|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560PE|2|0|0|0||E|N|N|N||N|||20685|N
53073|11377|OPTSTK|MAHABANK|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAHABANK26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
53074|11377|OPTSTK|MAHABANK|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|513|4513|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAHABANK26OCT51CE|0|2|0|0||E|N|N|N||N|||2513|N
53075|26000|OPTIDX|NIFTY|XX||1478183400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318650PE|0|0|0|0||E|N|N|N||N|||5|N
53076|26000|OPTIDX|NIFTY|XX||1478183400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|350375|465415|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318700CE|0|0|0|0||E|N|N|N||N|||407895|N
53077|11377|OPTSTK|MAHABANK|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAHABANK26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
53078|11377|OPTSTK|MAHABANK|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|313|4313|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAHABANK26OCT53CE|0|2|0|0||E|N|N|N||N|||2313|N
53079|11377|OPTSTK|MAHABANK|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAHABANK26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
53080|11377|OPTSTK|MAHABANK|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1631|5631|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAHABANK26NOV40CE|0|2|0|0||E|N|N|N||N|||3631|N
53081|11377|OPTSTK|MAHABANK|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAHABANK26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
53082|11377|OPTSTK|MAHABANK|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|537|4537|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAHABANK26NOV51CE|0|2|0|0||E|N|N|N||N|||2537|N
53083|11377|OPTSTK|MAHABANK|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAHABANK26NOV51PE|0|2|0|0||E|N|N|N||N|||1|N
53084|5900|OPTSTK|AXISBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|32455|43575|0|0|0|1477650404|1477526400|1477578600|15|1|            |AXISBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||38015|N
53085|5900|OPTSTK|AXISBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |AXISBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
53086|26000|OPTIDX|NIFTY|XX||1478183400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318700PE|0|0|0|0||E|N|N|N||N|||5|N
53087|26000|OPTIDX|NIFTY|XX||1478183400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|345380|460420|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318750CE|0|0|0|0||E|N|N|N||N|||402900|N
53088|26000|OPTIDX|NIFTY|XX||1478183400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318750PE|0|0|0|0||E|N|N|N||N|||5|N
53089|26000|OPTIDX|NIFTY|XX||1478183400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|340390|455430|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318800CE|0|0|0|0||E|N|N|N||N|||397910|N
53090|26000|OPTIDX|NIFTY|XX||1478183400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318800PE|0|0|0|0||E|N|N|N||N|||5|N
53091|26000|OPTIDX|NIFTY|XX||1478183400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|335395|450435|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318850CE|0|0|0|0||E|N|N|N||N|||392915|N
53092|26000|OPTIDX|NIFTY|XX||1478183400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318850PE|0|0|0|0||E|N|N|N||N|||5|N
53093|26000|OPTIDX|NIFTY|XX||1478183400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|330400|445440|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318900CE|0|0|0|0||E|N|N|N||N|||387920|N
53094|11377|OPTSTK|MAHABANK|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|338|4338|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAHABANK26NOV53CE|0|2|0|0||E|N|N|N||N|||2338|N
53095|11377|OPTSTK|MAHABANK|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAHABANK26NOV53PE|0|2|0|0||E|N|N|N||N|||1|N
53096|11377|OPTSTK|MAHABANK|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1656|5656|0|0|0|1477650404|1482969600|1483021800|15|1|            |MAHABANK26DEC40CE|0|2|0|0||E|N|N|N||N|||3656|N
53097|11377|OPTSTK|MAHABANK|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1482969600|1483021800|15|1|            |MAHABANK26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
53098|19061|OPTSTK|MANAPPURAM|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|12755|16755|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANAPPURAM26OCT140CE|0|2|0|0||E|N|N|N||N|||14755|N
53099|19061|OPTSTK|MANAPPURAM|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANAPPURAM26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
53100|19061|OPTSTK|MANAPPURAM|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|7255|11255|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANAPPURAM26OCT195CE|0|2|0|0||E|N|N|N||N|||9255|N
53101|19061|OPTSTK|MANAPPURAM|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANAPPURAM26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
53102|26000|OPTIDX|NIFTY|XX||1478183400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318900PE|0|0|0|0||E|N|N|N||N|||5|N
53103|26000|OPTIDX|NIFTY|XX||1478183400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|325410|440450|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318950CE|0|0|0|0||E|N|N|N||N|||382930|N
53104|19061|OPTSTK|MANAPPURAM|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|6255|10255|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANAPPURAM26OCT205CE|0|2|0|0||E|N|N|N||N|||8255|N
53105|19061|OPTSTK|MANAPPURAM|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANAPPURAM26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
53106|26000|OPTIDX|NIFTY|XX||1478183400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0318950PE|0|0|0|0||E|N|N|N||N|||5|N
53107|26000|OPTIDX|NIFTY|XX||1478183400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|320415|435455|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319000CE|0|0|0|0||E|N|N|N||N|||377935|N
53108|10604|OPTSTK|BHARTIARTL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
53109|10604|OPTSTK|BHARTIARTL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|60365|76045|0|0|0|1477650404|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2600PE|0|2|0|0||E|N|N|N||N|||68205|N
53110|26000|OPTIDX|NIFTY|XX||1478183400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319000PE|0|0|0|0||E|N|N|N||N|||5|N
53111|26000|OPTIDX|NIFTY|XX||1478183400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|315420|430460|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319050CE|0|0|0|0||E|N|N|N||N|||372940|N
53112|26000|OPTIDX|NIFTY|XX||1478183400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319050PE|0|0|0|0||E|N|N|N||N|||5|N
53113|26000|OPTIDX|NIFTY|XX||1478183400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|310430|425470|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319100CE|0|0|0|0||E|N|N|N||N|||367950|N
53114|19061|OPTSTK|MANAPPURAM|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|12820|16820|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANAPPURAM26NOV140CE|0|2|0|0||E|N|N|N||N|||14820|N
53115|19061|OPTSTK|MANAPPURAM|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANAPPURAM26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
53116|19061|OPTSTK|MANAPPURAM|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|7345|11345|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANAPPURAM26NOV195CE|0|2|0|0||E|N|N|N||N|||9345|N
53117|19061|OPTSTK|MANAPPURAM|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANAPPURAM26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
53118|19061|OPTSTK|MANAPPURAM|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|6350|10350|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANAPPURAM26NOV205CE|0|2|0|0||E|N|N|N||N|||8350|N
53119|19061|OPTSTK|MANAPPURAM|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANAPPURAM26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
53120|19061|OPTSTK|MANAPPURAM|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|10930|14930|0|0|0|1477650404|1482969600|1483021800|15|1|            |MANAPPURAM26DEC160CE|0|2|0|0||E|N|N|N||N|||12930|N
53121|19061|OPTSTK|MANAPPURAM|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |MANAPPURAM26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
53122|15380|OPTSTK|MANKIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|106840|131600|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANKIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||119220|N
53123|15380|OPTSTK|MANKIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANKIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
53124|2181|OPTSTK|BOSCHLTD|XX||1477578600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |BOSCHLTD26OCT66000CE|0|2|0|0||E|N|N|N||N|||5|N
53125|2181|OPTSTK|BOSCHLTD|XX||1477578600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471392000|0|0|0|0|0|1875420|2342310|0|0|0|1477650404|1477526400|1477578600|15|1|            |BOSCHLTD26OCT66000PE|0|2|0|0||E|N|N|N||N|||2108865|N
53126|15380|OPTSTK|MANKIND|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|60850|85610|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANKIND26OCT1580CE|0|2|0|0||E|N|N|N||N|||73230|N
53127|15380|OPTSTK|MANKIND|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MANKIND26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
53128|15380|OPTSTK|MANKIND|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|107360|132120|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANKIND26NOV1120CE|0|2|0|0||E|N|N|N||N|||119740|N
53129|15380|OPTSTK|MANKIND|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANKIND26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
53130|26000|OPTIDX|NIFTY|XX||1478183400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319100PE|0|0|0|0||E|N|N|N||N|||5|N
53131|26000|OPTIDX|NIFTY|XX||1478183400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|305435|420475|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319150CE|0|0|0|0||E|N|N|N||N|||362955|N
53132|26000|OPTIDX|NIFTY|XX||1478183400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319150PE|0|0|0|0||E|N|N|N||N|||5|N
53133|26000|OPTIDX|NIFTY|XX||1478183400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|300445|415485|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319200CE|0|0|0|0||E|N|N|N||N|||357965|N
53134|15380|OPTSTK|MANKIND|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|61580|86340|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANKIND26NOV1580CE|0|2|0|0||E|N|N|N||N|||73960|N
53135|15380|OPTSTK|MANKIND|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MANKIND26NOV1580PE|0|2|0|0||E|N|N|N||N|||5|N
53136|26000|OPTIDX|NIFTY|XX||1478183400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319200PE|0|0|0|0||E|N|N|N||N|||5|N
53137|26000|OPTIDX|NIFTY|XX||1478183400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|295450|410490|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319250CE|0|0|0|0||E|N|N|N||N|||352970|N
53138|15380|OPTSTK|MANKIND|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|72455|97205|0|0|0|1477650404|1482969600|1483021800|15|1|            |MANKIND26DEC1480CE|0|2|0|0||E|N|N|N||N|||84830|N
53139|15380|OPTSTK|MANKIND|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |MANKIND26DEC1480PE|0|2|0|0||E|N|N|N||N|||5|N
53140|4067|OPTSTK|MARICO|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|34685|40365|0|0|0|1477650404|1477526400|1477578600|15|1|            |MARICO26OCT400CE|0|2|0|0||E|N|N|N||N|||37525|N
53141|4067|OPTSTK|MARICO|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MARICO26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
53142|4067|OPTSTK|MARICO|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|21685|27365|0|0|0|1477650404|1477526400|1477578600|15|1|            |MARICO26OCT530CE|0|2|0|0||E|N|N|N||N|||24525|N
53143|4067|OPTSTK|MARICO|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MARICO26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
53144|4067|OPTSTK|MARICO|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|34870|40550|0|0|0|1477650404|1479859200|1479911400|15|1|            |MARICO26NOV400CE|0|2|0|0||E|N|N|N||N|||37710|N
53145|4067|OPTSTK|MARICO|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MARICO26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
53146|26000|OPTIDX|NIFTY|XX||1478183400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319250PE|0|0|0|0||E|N|N|N||N|||5|N
53147|26000|OPTIDX|NIFTY|XX||1478183400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|290455|405495|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319300CE|0|0|0|0||E|N|N|N||N|||347975|N
53148|4067|OPTSTK|MARICO|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|21930|27610|0|0|0|1477650404|1479859200|1479911400|15|1|            |MARICO26NOV530CE|0|2|0|0||E|N|N|N||N|||24770|N
53149|4067|OPTSTK|MARICO|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MARICO26NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
53150|26000|OPTIDX|NIFTY|XX||1478183400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319300PE|0|0|0|0||E|N|N|N||N|||5|N
53151|26000|OPTIDX|NIFTY|XX||1478183400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|285465|400505|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319350CE|0|0|0|0||E|N|N|N||N|||342985|N
53152|26000|OPTIDX|NIFTY|XX||1478183400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319350PE|0|0|0|0||E|N|N|N||N|||5|N
53153|509|OPTSTK|MAZDOCK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|81755|109285|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAZDOCK26OCT920CE|0|2|0|0||E|N|N|N||N|||95520|N
53154|509|OPTSTK|MAZDOCK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAZDOCK26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
53155|26000|OPTIDX|NIFTY|XX||1478183400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|280470|395510|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319400CE|0|0|0|0||E|N|N|N||N|||337990|N
53156|509|OPTSTK|MAZDOCK|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|51760|79290|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAZDOCK26OCT1220CE|0|2|0|0||E|N|N|N||N|||65525|N
53157|509|OPTSTK|MAZDOCK|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MAZDOCK26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
53158|509|OPTSTK|MAZDOCK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|82180|109710|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAZDOCK26NOV920CE|0|2|0|0||E|N|N|N||N|||95945|N
53159|509|OPTSTK|MAZDOCK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAZDOCK26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
53160|509|OPTSTK|MAZDOCK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|52330|79850|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAZDOCK26NOV1220CE|0|2|0|0||E|N|N|N||N|||66090|N
53161|509|OPTSTK|MAZDOCK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MAZDOCK26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
53162|26000|OPTIDX|NIFTY|XX||1478183400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319400PE|0|0|0|0||E|N|N|N||N|||5|N
53163|26000|OPTIDX|NIFTY|XX||1478183400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|275475|390515|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319450CE|0|0|0|0||E|N|N|N||N|||332995|N
53164|509|OPTSTK|MAZDOCK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|86700|114230|0|0|0|1477650404|1482969600|1483021800|15|1|            |MAZDOCK26DEC880CE|0|2|0|0||E|N|N|N||N|||100465|N
53165|509|OPTSTK|MAZDOCK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |MAZDOCK26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
53166|509|OPTSTK|MAZDOCK|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|59125|86535|0|0|0|1477650404|1482969600|1483021800|15|1|            |MAZDOCK26DEC1160CE|0|2|0|0||E|N|N|N||N|||72830|N
53167|26000|OPTIDX|NIFTY|XX||1478183400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319450PE|0|0|0|0||E|N|N|N||N|||5|N
53168|26000|OPTIDX|NIFTY|XX||1478183400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|270485|385525|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319500CE|0|0|0|0||E|N|N|N||N|||328005|N
53169|509|OPTSTK|MAZDOCK|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2060|0|0|0|1477650404|1482969600|1483021800|15|1|            |MAZDOCK26DEC1160PE|0|2|0|0||E|N|N|N||N|||60|N
53170|31181|OPTSTK|MCX|XX||1477578600|150000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|138275|184145|0|0|0|1477650404|1477526400|1477578600|15|1|            |MCX26OCT1500CE|0|2|0|0||E|N|N|N||N|||161210|N
53171|26000|OPTIDX|NIFTY|XX||1478183400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319500PE|0|0|0|0||E|N|N|N||N|||5|N
53172|26000|OPTIDX|NIFTY|XX||1478183400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|265490|380530|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319550CE|0|0|0|0||E|N|N|N||N|||323010|N
53173|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|19675|39965|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960CE|2|0|0|0||E|N|N|N||N|||29820|N
53174|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960PE|2|0|0|0||E|N|N|N||N|||5|N
53175|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|11675|31965|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040CE|2|0|0|0||E|N|N|N||N|||21820|N
53176|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040PE|2|0|0|0||E|N|N|N||N|||5|N
53177|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3675|23965|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120CE|2|0|0|0||E|N|N|N||N|||13820|N
53178|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120PE|2|0|0|0||E|N|N|N||N|||5|N
53179|31181|OPTSTK|MCX|XX||1477578600|150000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MCX26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
53180|31181|OPTSTK|MCX|XX||1477578600|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|73285|119155|0|0|0|1477650404|1477526400|1477578600|15|1|            |MCX26OCT2150CE|0|2|0|0||E|N|N|N||N|||96220|N
53181|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|15155|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200CE|2|0|0|0||E|N|N|N||N|||5390|N
53182|26000|OPTIDX|NIFTY|XX||1478183400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319550PE|0|0|0|0||E|N|N|N||N|||5|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||45|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|969705|1299355|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||1134530|N
53185|26000|OPTIDX|NIFTY|XX||1478183400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|260500|375540|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319600CE|0|0|0|0||E|N|N|N||N|||318020|N
53186|26000|OPTIDX|NIFTY|XX||1478183400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319600PE|0|0|0|0||E|N|N|N||N|||5|N
53187|26000|OPTIDX|NIFTY|XX||1478183400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|255505|370545|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319650CE|0|0|0|0||E|N|N|N||N|||313025|N
53188|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200PE|2|0|0|0||E|N|N|N||N|||55|N
53189|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|9090|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240CE|2|0|0|0||E|N|N|N||N|||1875|N
53190|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240PE|2|0|0|0||E|N|N|N||N|||570|N
53191|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280CE|2|0|0|0||E|N|N|N||N|||455|N
53192|26000|OPTIDX|NIFTY|XX||1478183400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319650PE|0|0|0|0||E|N|N|N||N|||5|N
53193|26000|OPTIDX|NIFTY|XX||1478183400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|250510|365550|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319700CE|0|0|0|0||E|N|N|N||N|||308030|N
53194|26000|OPTIDX|NIFTY|XX||1478183400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319700PE|0|0|0|0||E|N|N|N||N|||5|N
53195|26000|OPTIDX|NIFTY|XX||1478183400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|245520|360560|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319750CE|0|0|0|0||E|N|N|N||N|||303040|N
53196|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|10905|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280PE|2|0|0|0||E|N|N|N||N|||3455|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||225|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|822715|1150945|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||986830|N
53199|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320CE|2|0|0|0||E|N|N|N||N|||55|N
53200|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|16605|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320PE|2|0|0|0||E|N|N|N||N|||6845|N
53201|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360CE|2|0|0|0||E|N|N|N||N|||5|N
53202|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|970|21230|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360PE|2|0|0|0||E|N|N|N||N|||11100|N
53203|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400CE|2|0|0|0||E|N|N|N||N|||5|N
53204|31181|OPTSTK|MCX|XX||1477578600|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MCX26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
53205|31181|OPTSTK|MCX|XX||1479911400|150000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|138975|184835|0|0|0|1477650404|1479859200|1479911400|15|1|            |MCX26NOV1500CE|0|2|0|0||E|N|N|N||N|||161905|N
53206|31181|OPTSTK|MCX|XX||1479911400|150000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MCX26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
53207|31181|OPTSTK|MCX|XX||1479911400|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|74340|120130|0|0|0|1477650404|1479859200|1479911400|15|1|            |MCX26NOV2150CE|0|2|0|0||E|N|N|N||N|||97235|N
53208|31181|OPTSTK|MCX|XX||1479911400|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|5|2020|0|0|0|1477650404|1479859200|1479911400|15|1|            |MCX26NOV2150PE|0|2|0|0||E|N|N|N||N|||20|N
53209|31181|OPTSTK|MCX|XX||1483021800|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|81270|126420|0|0|0|1477650404|1482969600|1483021800|15|1|            |MCX26DEC2100CE|0|2|0|0||E|N|N|N||N|||103845|N
53210|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5555|25845|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400PE|2|0|0|0||E|N|N|N||N|||15700|N
53211|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440CE|2|0|0|0||E|N|N|N||N|||5|N
53212|26000|OPTIDX|NIFTY|XX||1478183400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319750PE|0|0|0|0||E|N|N|N||N|||5|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2590|6590|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||4590|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|678285|1002685|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||840485|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|4595|10405|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||7500|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|551270|867220|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||709245|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|3945|18215|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||11080|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|384915|685085|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N||N|||535000|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2975|33025|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N||N|||18000|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|292465|567535|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N||N|||430000|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|3685|58835|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N||N|||31260|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|200395|440895|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N||N|||320645|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|9250|98970|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N||N|||54110|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|104165|303125|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N||N|||203645|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|26785|158045|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N||N|||92415|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|39700|194510|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N||N|||117105|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|65185|240595|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N||N|||152890|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|110|112980|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N||N|||56545|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|129670|347020|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N||N|||238345|N
53230|26000|OPTIDX|NIFTY|XX||1478183400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|240525|355565|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319800CE|0|0|0|0||E|N|N|N||N|||298045|N
53231|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8030|28320|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440PE|2|0|0|0||E|N|N|N||N|||18175|N
53232|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480CE|2|0|0|0||E|N|N|N||N|||5|N
53233|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12030|32320|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480PE|2|0|0|0||E|N|N|N||N|||22175|N
53234|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520CE|2|0|0|0||E|N|N|N||N|||5|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|61880|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N||N|||23390|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|223380|476620|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N||N|||350000|N
53237|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16355|36645|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520PE|2|0|0|0||E|N|N|N||N|||26500|N
53238|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560CE|2|0|0|0||E|N|N|N||N|||5|N
53239|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|21555|41845|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560PE|2|0|0|0||E|N|N|N||N|||31700|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|34235|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N||N|||9665|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|347370|628450|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N||N|||487910|N
53242|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600CE|2|0|0|0||E|N|N|N||N|||5|N
53243|26000|OPTIDX|NIFTY|XX||1478183400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319800PE|0|0|0|0||E|N|N|N||N|||5|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|19320|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N||N|||4625|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|513220|814050|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N||N|||663635|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|11955|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N||N|||3700|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|620725|934435|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N||N|||777580|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|8715|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N||N|||4355|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|786300|1107800|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N||N|||947050|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|4185|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N||N|||2005|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|937070|1262930|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N||N|||1100000|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N||N|||880|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1076205|1404375|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N||N|||1240290|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N||N|||370|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1223490|1552780|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N||N|||1388135|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N||N|||150|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1371365|1701185|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N||N|||1536275|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N||N|||60|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1519500|1849580|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N||N|||1684540|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N||N|||25|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1667770|1997950|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N||N|||1832860|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N||N|||10|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1816095|2146315|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N||N|||1981205|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N||N|||5|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1964450|2294670|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N||N|||2129560|N
53266|26000|OPTIDX|NIFTY|XX||1478183400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|235530|350570|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319850CE|0|0|0|0||E|N|N|N||N|||293050|N
53267|26000|OPTIDX|NIFTY|XX||1478183400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319850PE|0|0|0|0||E|N|N|N||N|||5|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N||N|||5|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2112805|2443025|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N||N|||2277915|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N||N|||5|N
53271|26000|OPTIDX|NIFTY|XX||1478183400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|230540|345580|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319900CE|0|0|0|0||E|N|N|N||N|||288060|N
53272|26000|OPTIDX|NIFTY|XX||1478183400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319900PE|0|0|0|0||E|N|N|N||N|||5|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2261160|2591380|0|0|0|1477650404|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N||N|||2426270|N
53274|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24655|44945|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600PE|2|0|0|0||E|N|N|N||N|||34800|N
53275|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640CE|2|0|0|0||E|N|N|N||N|||5|N
53276|26000|OPTIDX|NIFTY|XX||1478183400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|225545|340585|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319950CE|0|0|0|0||E|N|N|N||N|||283065|N
53277|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|28030|48320|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640PE|2|0|0|0||E|N|N|N||N|||38175|N
53278|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680CE|2|0|0|0||E|N|N|N||N|||5|N
53279|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|32030|52320|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680PE|2|0|0|0||E|N|N|N||N|||42175|N
53280|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720CE|2|0|0|0||E|N|N|N||N|||5|N
53281|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|36025|56315|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720PE|2|0|0|0||E|N|N|N||N|||46170|N
53282|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760CE|2|0|0|0||E|N|N|N||N|||5|N
53283|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|40025|60315|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760PE|2|0|0|0||E|N|N|N||N|||50170|N
53284|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800CE|2|0|0|0||E|N|N|N||N|||5|N
53285|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|46055|66345|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800PE|2|0|0|0||E|N|N|N||N|||56200|N
53286|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840CE|2|0|0|0||E|N|N|N||N|||5|N
53287|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|48025|68315|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840PE|2|0|0|0||E|N|N|N||N|||58170|N
53288|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880CE|2|0|0|0||E|N|N|N||N|||5|N
53289|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|52025|72315|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880PE|2|0|0|0||E|N|N|N||N|||62170|N
53290|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920CE|2|0|0|0||E|N|N|N||N|||5|N
53291|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|56025|76315|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920PE|2|0|0|0||E|N|N|N||N|||66170|N
53292|31181|OPTSTK|MCX|XX||1483021800|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|5|2365|0|0|0|1477650404|1482969600|1483021800|15|1|            |MCX26DEC2100PE|0|2|0|0||E|N|N|N||N|||365|N
53293|2142|OPTSTK|MFSL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477440000|0|0|0|0|0|57080|70960|0|0|0|1477650404|1477526400|1477578600|15|1|            |MFSL26OCT600CE|2|0|0|0||E|N|N|N||N|||64020|N
53294|2142|OPTSTK|MFSL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MFSL26OCT600PE|2|0|0|0||E|N|N|N||N|||5|N
53295|2142|OPTSTK|MFSL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477440000|0|0|0|0|0|57360|71240|0|0|0|1477650404|1479859200|1479911400|15|1|            |MFSL26NOV600CE|2|0|0|0||E|N|N|N||N|||64300|N
53296|2142|OPTSTK|MFSL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MFSL26NOV600PE|2|0|0|0||E|N|N|N||N|||5|N
53297|26000|OPTIDX|NIFTY|XX||1478183400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0319950PE|0|0|0|0||E|N|N|N||N|||5|N
53298|26000|OPTIDX|NIFTY|XX||1478183400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|220555|335595|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320000CE|0|0|0|0||E|N|N|N||N|||278075|N
53299|26000|OPTIDX|NIFTY|XX||1478183400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320000PE|0|0|0|0||E|N|N|N||N|||5|N
53300|26000|OPTIDX|NIFTY|XX||1478183400|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|215560|330600|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320050CE|0|0|0|0||E|N|N|N||N|||273080|N
53301|4204|OPTSTK|MOTHERSON|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477440000|0|0|0|0|0|5876|9876|0|0|0|1477650404|1477526400|1477578600|15|1|            |MOTHERSON26OCT75CE|0|2|0|0||E|N|N|N||N|||7876|N
53302|4204|OPTSTK|MOTHERSON|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |MOTHERSON26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
53303|4204|OPTSTK|MOTHERSON|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477440000|0|0|0|0|0|5911|9911|0|0|0|1477650404|1479859200|1479911400|15|1|            |MOTHERSON26NOV75CE|0|2|0|0||E|N|N|N||N|||7911|N
53304|4204|OPTSTK|MOTHERSON|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |MOTHERSON26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
53305|4204|OPTSTK|MOTHERSON|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477440000|0|0|0|0|0|2998|6998|0|0|0|1477650404|1482969600|1483021800|15|1|            |MOTHERSON26DEC105CE|0|2|0|0||E|N|N|N||N|||4998|N
53306|4204|OPTSTK|MOTHERSON|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477440000|0|0|0|0|0|1|2008|0|0|0|1477650404|1482969600|1483021800|15|1|            |MOTHERSON26DEC105PE|0|2|0|0||E|N|N|N||N|||8|N
53307|14947|OPTSTK|MOTILALOFS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|42005|56685|0|0|0|1477650404|1477526400|1477578600|15|1|            |MOTILALOFS26OCT440CE|0|2|0|0||E|N|N|N||N|||49345|N
53308|14947|OPTSTK|MOTILALOFS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MOTILALOFS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
53309|26000|OPTIDX|NIFTY|XX||1478183400|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2355|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320050PE|0|0|0|0||E|N|N|N||N|||355|N
53310|26000|OPTIDX|NIFTY|XX||1478183400|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|210565|325605|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320100CE|0|0|0|0||E|N|N|N||N|||268085|N
53311|26000|OPTIDX|NIFTY|XX||1478183400|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2360|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320100PE|0|0|0|0||E|N|N|N||N|||360|N
53312|14947|OPTSTK|MOTILALOFS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|24010|38690|0|0|0|1477650404|1477526400|1477578600|15|1|            |MOTILALOFS26OCT620CE|0|2|0|0||E|N|N|N||N|||31350|N
53313|26000|OPTIDX|NIFTY|XX||1478183400|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|205575|320615|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320150CE|0|0|0|0||E|N|N|N||N|||263095|N
53314|26000|OPTIDX|NIFTY|XX||1478183400|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2375|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320150PE|0|0|0|0||E|N|N|N||N|||375|N
53315|26000|OPTIDX|NIFTY|XX||1478183400|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|200580|315620|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320200CE|0|0|0|0||E|N|N|N||N|||258100|N
53316|26000|OPTIDX|NIFTY|XX||1478183400|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2375|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320200PE|0|0|0|0||E|N|N|N||N|||375|N
53317|14947|OPTSTK|MOTILALOFS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MOTILALOFS26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
53318|14947|OPTSTK|MOTILALOFS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|20010|34690|0|0|0|1477650404|1477526400|1477578600|15|1|            |MOTILALOFS26OCT660CE|0|2|0|0||E|N|N|N||N|||27350|N
53319|26000|OPTIDX|NIFTY|XX||1478183400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|195590|310630|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320250CE|0|0|0|0||E|N|N|N||N|||253110|N
53320|26000|OPTIDX|NIFTY|XX||1478183400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2385|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320250PE|0|0|0|0||E|N|N|N||N|||385|N
53321|26000|OPTIDX|NIFTY|XX||1478183400|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|190595|305635|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320300CE|0|0|0|0||E|N|N|N||N|||248115|N
53322|26000|OPTIDX|NIFTY|XX||1478183400|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2405|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320300PE|0|0|0|0||E|N|N|N||N|||405|N
53323|14947|OPTSTK|MOTILALOFS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |MOTILALOFS26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
53324|14947|OPTSTK|MOTILALOFS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|42210|56890|0|0|0|1477650404|1479859200|1479911400|15|1|            |MOTILALOFS26NOV440CE|0|2|0|0||E|N|N|N||N|||49550|N
53325|14947|OPTSTK|MOTILALOFS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MOTILALOFS26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
53326|26000|OPTIDX|NIFTY|XX||1478183400|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|185600|300640|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320350CE|0|0|0|0||E|N|N|N||N|||243120|N
53327|26000|OPTIDX|NIFTY|XX||1478183400|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2400|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320350PE|0|0|0|0||E|N|N|N||N|||400|N
53328|26000|OPTIDX|NIFTY|XX||1478183400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|217135|332175|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320400CE|0|0|0|0||E|N|N|N||N|||274655|N
53329|26000|OPTIDX|NIFTY|XX||1478183400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2415|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320400PE|0|0|0|0||E|N|N|N||N|||415|N
53330|26000|OPTIDX|NIFTY|XX||1478183400|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|175615|290655|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320450CE|0|0|0|0||E|N|N|N||N|||233135|N
53331|26000|OPTIDX|NIFTY|XX||1478183400|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2445|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320450PE|0|0|0|0||E|N|N|N||N|||445|N
53332|26000|OPTIDX|NIFTY|XX||1478183400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|160480|275520|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320500CE|0|0|0|0||E|N|N|N||N|||218000|N
53333|26000|OPTIDX|NIFTY|XX||1478183400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2455|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320500PE|0|0|0|0||E|N|N|N||N|||455|N
53334|26000|OPTIDX|NIFTY|XX||1478183400|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|165630|280670|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320550CE|0|0|0|0||E|N|N|N||N|||223150|N
53335|14947|OPTSTK|MOTILALOFS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|24310|38970|0|0|0|1477650404|1479859200|1479911400|15|1|            |MOTILALOFS26NOV620CE|0|2|0|0||E|N|N|N||N|||31640|N
53336|14947|OPTSTK|MOTILALOFS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |MOTILALOFS26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
53337|14947|OPTSTK|MOTILALOFS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|20370|34980|0|0|0|1477650404|1479859200|1479911400|15|1|            |MOTILALOFS26NOV660CE|0|2|0|0||E|N|N|N||N|||27675|N
53338|14947|OPTSTK|MOTILALOFS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|5|2020|0|0|0|1477650404|1479859200|1479911400|15|1|            |MOTILALOFS26NOV660PE|0|2|0|0||E|N|N|N||N|||20|N
53339|26000|OPTIDX|NIFTY|XX||1478183400|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2460|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320550PE|0|0|0|0||E|N|N|N||N|||460|N
53340|26000|OPTIDX|NIFTY|XX||1478183400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|154470|269510|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320600CE|0|0|0|0||E|N|N|N||N|||211990|N
53341|26000|OPTIDX|NIFTY|XX||1478183400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2485|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320600PE|0|0|0|0||E|N|N|N||N|||485|N
53342|26000|OPTIDX|NIFTY|XX||1478183400|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|155645|270685|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320650CE|0|0|0|0||E|N|N|N||N|||213165|N
53343|26000|OPTIDX|NIFTY|XX||1478183400|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2485|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320650PE|0|0|0|0||E|N|N|N||N|||485|N
53344|26000|OPTIDX|NIFTY|XX||1478183400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|150650|265690|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320700CE|0|0|0|0||E|N|N|N||N|||208170|N
53345|357|OPTSTK|NAM-INDIA|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|41275|54565|0|0|0|1477650404|1477526400|1477578600|15|1|            |NAM-INDIA26OCT440CE|0|2|0|0||E|N|N|N||N|||47920|N
53346|357|OPTSTK|NAM-INDIA|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NAM-INDIA26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
53347|357|OPTSTK|NAM-INDIA|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|27275|40565|0|0|0|1477650404|1477526400|1477578600|15|1|            |NAM-INDIA26OCT580CE|0|2|0|0||E|N|N|N||N|||33920|N
53348|357|OPTSTK|NAM-INDIA|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NAM-INDIA26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
53349|357|OPTSTK|NAM-INDIA|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|41480|54770|0|0|0|1477650404|1479859200|1479911400|15|1|            |NAM-INDIA26NOV440CE|0|2|0|0||E|N|N|N||N|||48125|N
53350|26000|OPTIDX|NIFTY|XX||1478183400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2495|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320700PE|0|0|0|0||E|N|N|N||N|||495|N
53351|357|OPTSTK|NAM-INDIA|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |NAM-INDIA26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
53352|26000|OPTIDX|NIFTY|XX||1478183400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|145655|260695|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320750CE|0|0|0|0||E|N|N|N||N|||203175|N
53353|26000|OPTIDX|NIFTY|XX||1478183400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2505|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320750PE|0|0|0|0||E|N|N|N||N|||505|N
53354|357|OPTSTK|NAM-INDIA|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|27550|40830|0|0|0|1477650404|1479859200|1479911400|15|1|            |NAM-INDIA26NOV580CE|0|2|0|0||E|N|N|N||N|||34190|N
53355|357|OPTSTK|NAM-INDIA|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |NAM-INDIA26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
53356|26000|OPTIDX|NIFTY|XX||1478183400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|140665|255705|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320800CE|0|0|0|0||E|N|N|N||N|||198185|N
53357|6364|OPTSTK|NATIONALUM|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|13815|18675|0|0|0|1477650404|1477526400|1477578600|15|1|            |NATIONALUM26OCT150CE|0|2|0|0||E|N|N|N||N|||16245|N
53358|26000|OPTIDX|NIFTY|XX||1478183400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2540|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320800PE|0|0|0|0||E|N|N|N||N|||540|N
53359|26000|OPTIDX|NIFTY|XX||1478183400|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|135670|250710|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320850CE|0|0|0|0||E|N|N|N||N|||193190|N
53360|6364|OPTSTK|NATIONALUM|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NATIONALUM26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
53361|6364|OPTSTK|NATIONALUM|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|9315|14175|0|0|0|1477650404|1477526400|1477578600|15|1|            |NATIONALUM26OCT195CE|0|2|0|0||E|N|N|N||N|||11745|N
53362|6364|OPTSTK|NATIONALUM|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |NATIONALUM26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
53363|26000|OPTIDX|NIFTY|XX||1478183400|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2560|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320850PE|0|0|0|0||E|N|N|N||N|||560|N
53364|26000|OPTIDX|NIFTY|XX||1478183400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|130685|245715|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320900CE|0|0|0|0||E|N|N|N||N|||188200|N
53365|6364|OPTSTK|NATIONALUM|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|13885|18745|0|0|0|1477650404|1479859200|1479911400|15|1|            |NATIONALUM26NOV150CE|0|2|0|0||E|N|N|N||N|||16315|N
53366|6364|OPTSTK|NATIONALUM|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |NATIONALUM26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
53367|26000|OPTIDX|NIFTY|XX||1478183400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2590|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320900PE|0|0|0|0||E|N|N|N||N|||590|N
53368|26000|OPTIDX|NIFTY|XX||1478183400|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|125700|240710|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320950CE|0|0|0|0||E|N|N|N||N|||183205|N
53369|6364|OPTSTK|NATIONALUM|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|9405|14265|0|0|0|1477650404|1479859200|1479911400|15|1|            |NATIONALUM26NOV195CE|0|2|0|0||E|N|N|N||N|||11835|N
53370|6364|OPTSTK|NATIONALUM|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1479859200|1479911400|15|1|            |NATIONALUM26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
53371|6364|OPTSTK|NATIONALUM|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|16945|21805|0|0|0|1477650404|1482969600|1483021800|15|1|            |NATIONALUM26DEC120CE|0|2|0|0||E|N|N|N||N|||19375|N
53372|26000|OPTIDX|NIFTY|XX||1478183400|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2630|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0320950PE|0|0|0|0||E|N|N|N||N|||630|N
53373|26000|OPTIDX|NIFTY|XX||1478183400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|122845|237855|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321000CE|0|0|0|0||E|N|N|N||N|||180350|N
53374|6364|OPTSTK|NATIONALUM|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650404|1482969600|1483021800|15|1|            |NATIONALUM26DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
53375|31415|OPTSTK|NBCC|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1666|5666|0|0|0|1477650404|1477526400|1477578600|15|1|            |NBCC26OCT32CE|0|2|0|0||E|N|N|N||N|||3666|N
53376|26000|OPTIDX|NIFTY|XX||1478183400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2695|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321000PE|0|0|0|0||E|N|N|N||N|||695|N
53377|26000|OPTIDX|NIFTY|XX||1478183400|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|115730|230720|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321050CE|0|0|0|0||E|N|N|N||N|||173225|N
53378|26000|OPTIDX|NIFTY|XX||1478183400|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2735|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321050PE|0|0|0|0||E|N|N|N||N|||735|N
53379|26000|OPTIDX|NIFTY|XX||1478183400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|110750|225720|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321100CE|0|0|0|0||E|N|N|N||N|||168235|N
53380|26000|OPTIDX|NIFTY|XX||1478183400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2760|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321100PE|0|0|0|0||E|N|N|N||N|||760|N
53381|26000|OPTIDX|NIFTY|XX||1478183400|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|105770|220720|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321150CE|0|0|0|0||E|N|N|N||N|||163245|N
53382|31415|OPTSTK|NBCC|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |NBCC26OCT32PE|0|2|0|0||E|N|N|N||N|||1|N
53383|31415|OPTSTK|NBCC|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|366|4366|0|0|0|1477650404|1477526400|1477578600|15|1|            |NBCC26OCT45CE|0|2|0|0||E|N|N|N||N|||2366|N
53384|31415|OPTSTK|NBCC|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1477526400|1477578600|15|1|            |NBCC26OCT45PE|0|2|0|0||E|N|N|N||N|||1|N
53385|31415|OPTSTK|NBCC|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1680|5680|0|0|0|1477650404|1479859200|1479911400|15|1|            |NBCC26NOV32CE|0|2|0|0||E|N|N|N||N|||3680|N
53386|31415|OPTSTK|NBCC|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |NBCC26NOV32PE|0|2|0|0||E|N|N|N||N|||1|N
53387|31415|OPTSTK|NBCC|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|387|4387|0|0|0|1477650404|1479859200|1479911400|15|1|            |NBCC26NOV45CE|0|2|0|0||E|N|N|N||N|||2387|N
53388|31415|OPTSTK|NBCC|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650404|1479859200|1479911400|15|1|            |NBCC26NOV45PE|0|2|0|0||E|N|N|N||N|||1|N
53389|31415|OPTSTK|NBCC|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1700|5700|0|0|0|1477650404|1482969600|1483021800|15|1|            |NBCC26DEC32CE|0|2|0|0||E|N|N|N||N|||3700|N
53390|26000|OPTIDX|NIFTY|XX||1478183400|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2820|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321150PE|0|0|0|0||E|N|N|N||N|||820|N
53391|26000|OPTIDX|NIFTY|XX||1478183400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|100800|215710|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321200CE|0|0|0|0||E|N|N|N||N|||158255|N
53392|25|OPTSTK|ADANIENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|32695|68975|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2000CE|0|2|0|0||E|N|N|N||N|||50835|N
53393|25|OPTSTK|ADANIENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
53394|25|OPTSTK|ADANIENT|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|22700|58980|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2100CE|0|2|0|0||E|N|N|N||N|||40840|N
53395|25|OPTSTK|ADANIENT|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
53396|26000|OPTIDX|NIFTY|XX||1478183400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2860|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321200PE|0|0|0|0||E|N|N|N||N|||860|N
53397|26000|OPTIDX|NIFTY|XX||1478183400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|97290|212140|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321250CE|0|0|0|0||E|N|N|N||N|||154715|N
53398|25|OPTSTK|ADANIENT|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|12700|48980|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2200CE|0|2|0|0||E|N|N|N||N|||30840|N
53399|25|OPTSTK|ADANIENT|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
53400|25|OPTSTK|ADANIENT|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2705|38975|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2300CE|0|2|0|0||E|N|N|N||N|||20840|N
53401|25|OPTSTK|ADANIENT|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
53402|25|OPTSTK|ADANIENT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|28565|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2400CE|0|2|0|0||E|N|N|N||N|||11015|N
53403|25|OPTSTK|ADANIENT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2400PE|0|2|0|0||E|N|N|N||N|||80|N
53404|25|OPTSTK|ADANIENT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|11885|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2500CE|0|2|0|0||E|N|N|N||N|||1720|N
53405|25|OPTSTK|ADANIENT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|9995|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2500PE|0|2|0|0||E|N|N|N||N|||945|N
53406|25|OPTSTK|ADANIENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2600CE|0|2|0|0||E|N|N|N||N|||115|N
53407|25|OPTSTK|ADANIENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|26080|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2600PE|0|2|0|0||E|N|N|N||N|||9205|N
53408|26000|OPTIDX|NIFTY|XX||1478183400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2955|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321250PE|0|0|0|0||E|N|N|N||N|||955|N
53409|26000|OPTIDX|NIFTY|XX||1478183400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|77610|192390|0|0|0|1477650404|1478131200|1478183400|15|1|            |NIFTY26N0321300CE|0|0|0|0||E|N|N|N||N|||135000|N
53410|25|OPTSTK|ADANIENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
53411|25|OPTSTK|ADANIENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|995|37235|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2700PE|0|2|0|0||E|N|N|N||N|||19115|N
53412|25|OPTSTK|ADANIENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
53413|25|OPTSTK|ADANIENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|11185|47465|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||29325|N
53414|25|OPTSTK|ADANIENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
53415|25|OPTSTK|ADANIENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|21075|57355|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT2900PE|0|2|0|0||E|N|N|N||N|||39215|N
53416|25|OPTSTK|ADANIENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
53417|25|OPTSTK|ADANIENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|31200|67480|0|0|0|1477650404|1477526400|1477578600|15|1|            |ADANIENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||49340|N
53418|25|OPTSTK|ADANIENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
53419|25|OPTSTK|ADANIENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|41460|77740|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3100PE|0|2|0|0||E|N|N|N||N|||59600|N
53420|25|OPTSTK|ADANIENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
53421|25|OPTSTK|ADANIENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|51490|87770|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||69630|N
53422|25|OPTSTK|ADANIENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
53423|25|OPTSTK|ADANIENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|62260|98540|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3300PE|0|2|0|0||E|N|N|N||N|||80400|N
53424|25|OPTSTK|ADANIENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
53425|25|OPTSTK|ADANIENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|72160|108440|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||90300|N
53426|25|OPTSTK|ADANIENT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
53427|25|OPTSTK|ADANIENT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|83530|119810|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||101670|N
53428|25|OPTSTK|ADANIENT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
53429|25|OPTSTK|ADANIENT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|91760|128040|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||109900|N
53430|25|OPTSTK|ADANIENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
53431|25|OPTSTK|ADANIENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|101000|137280|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||119140|N
53432|25|OPTSTK|ADANIENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
53433|25|OPTSTK|ADANIENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|110995|147275|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||129135|N
53434|25|OPTSTK|ADANIENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
53435|25|OPTSTK|ADANIENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|120995|157275|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||139135|N
53436|25|OPTSTK|ADANIENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
53437|25|OPTSTK|ADANIENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|130995|167275|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||149135|N
53438|31415|OPTSTK|NBCC|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1482969600|1483021800|15|1|            |NBCC26DEC32PE|0|2|0|0||E|N|N|N||N|||1|N
53439|26000|OPTIDX|NIFTY|XX||1478183400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3030|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321300PE|0|0|0|0||E|N|N|N||N|||1030|N
53440|26000|OPTIDX|NIFTY|XX||1478183400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|85965|200655|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321350CE|0|0|0|0||E|N|N|N||N|||143310|N
53441|17963|OPTSTK|NESTLEIND|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477440000|0|0|0|0|0|56815|67115|0|0|0|1477650405|1482969600|1483021800|15|1|            |NESTLEIND26DEC560CE|0|2|0|0||E|N|N|N||N|||61965|N
53442|17963|OPTSTK|NESTLEIND|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NESTLEIND26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
53443|17400|OPTSTK|NHPC|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477440000|0|0|0|0|0|1891|5891|0|0|0|1477650405|1482969600|1483021800|15|1|            |NHPC26DEC32CE|0|2|0|0||E|N|N|N||N|||3891|N
53444|17400|OPTSTK|NHPC|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1482969600|1483021800|15|1|            |NHPC26DEC32PE|0|2|0|0||E|N|N|N||N|||1|N
53445|15332|OPTSTK|NMDC|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|1650|5650|0|0|0|1477650405|1477526400|1477578600|15|1|            |NMDC26OCT30CE|0|2|0|0||E|N|N|N||N|||3650|N
53446|15332|OPTSTK|NMDC|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |NMDC26OCT30PE|0|2|0|0||E|N|N|N||N|||1|N
53447|15332|OPTSTK|NMDC|XX||1477578600|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|350|4350|0|0|0|1477650405|1477526400|1477578600|15|1|            |NMDC26OCT43CE|0|2|0|0||E|N|N|N||N|||2350|N
53448|15332|OPTSTK|NMDC|XX||1477578600|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |NMDC26OCT43PE|0|2|0|0||E|N|N|N||N|||1|N
53449|15332|OPTSTK|NMDC|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|1663|5663|0|0|0|1477650405|1479859200|1479911400|15|1|            |NMDC26NOV30CE|0|2|0|0||E|N|N|N||N|||3663|N
53450|15332|OPTSTK|NMDC|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |NMDC26NOV30PE|0|2|0|0||E|N|N|N||N|||1|N
53451|26000|OPTIDX|NIFTY|XX||1478183400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3080|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321350PE|0|0|0|0||E|N|N|N||N|||1080|N
53452|26000|OPTIDX|NIFTY|XX||1478183400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|73215|187785|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321400CE|0|0|0|0||E|N|N|N||N|||130500|N
53453|15332|OPTSTK|NMDC|XX||1479911400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|370|4370|0|0|0|1477650405|1479859200|1479911400|15|1|            |NMDC26NOV43CE|0|2|0|0||E|N|N|N||N|||2370|N
53454|15332|OPTSTK|NMDC|XX||1479911400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |NMDC26NOV43PE|0|2|0|0||E|N|N|N||N|||1|N
53455|15332|OPTSTK|NMDC|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|495|4495|0|0|0|1477650405|1482969600|1483021800|15|1|            |NMDC26DEC42CE|0|2|0|0||E|N|N|N||N|||2495|N
53456|26000|OPTIDX|NIFTY|XX||1478183400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3175|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321400PE|0|0|0|0||E|N|N|N||N|||1175|N
53457|15332|OPTSTK|NMDC|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1482969600|1483021800|15|1|            |NMDC26DEC42PE|0|2|0|0||E|N|N|N||N|||1|N
53458|26000|OPTIDX|NIFTY|XX||1478183400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|52095|166515|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321450CE|0|0|0|0||E|N|N|N||N|||109305|N
53459|11630|OPTSTK|NTPC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477440000|0|0|0|0|0|13005|17005|0|0|0|1477650405|1477526400|1477578600|15|1|            |NTPC26OCT150CE|0|2|0|0||E|N|N|N||N|||15005|N
53460|11630|OPTSTK|NTPC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |NTPC26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
53461|11630|OPTSTK|NTPC|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477440000|0|0|0|0|0|7255|11255|0|0|0|1477650405|1477526400|1477578600|15|1|            |NTPC26OCT207.5CE|0|2|0|0||E|N|N|N||N|||9255|N
53462|11630|OPTSTK|NTPC|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |NTPC26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
53463|11630|OPTSTK|NTPC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477440000|0|0|0|0|0|13075|17075|0|0|0|1477650405|1479859200|1479911400|15|1|            |NTPC26NOV150CE|0|2|0|0||E|N|N|N||N|||15075|N
53464|11630|OPTSTK|NTPC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |NTPC26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
53465|11630|OPTSTK|NTPC|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477440000|0|0|0|0|0|7350|11350|0|0|0|1477650405|1479859200|1479911400|15|1|            |NTPC26NOV207.5CE|0|2|0|0||E|N|N|N||N|||9350|N
53466|11630|OPTSTK|NTPC|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |NTPC26NOV207.5PE|0|2|0|0||E|N|N|N||N|||5|N
53467|20242|OPTSTK|OBEROIRLTY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477440000|0|0|0|0|0|61510|78920|0|0|0|1477650405|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT880CE|0|2|0|0||E|N|N|N||N|||70215|N
53468|20242|OPTSTK|OBEROIRLTY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
53469|20242|OPTSTK|OBEROIRLTY|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477440000|0|0|0|0|0|61920|79330|0|0|0|1477650405|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV880CE|0|2|0|0||E|N|N|N||N|||70625|N
53470|26000|OPTIDX|NIFTY|XX||1478183400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3290|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321450PE|0|0|0|0||E|N|N|N||N|||1290|N
53471|26000|OPTIDX|NIFTY|XX||1478183400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|74535|188755|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321500CE|0|0|0|0||E|N|N|N||N|||131645|N
53472|26000|OPTIDX|NIFTY|XX||1478183400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3420|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321500PE|0|0|0|0||E|N|N|N||N|||1420|N
53473|26000|OPTIDX|NIFTY|XX||1478183400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|66475|180445|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321550CE|0|0|0|0||E|N|N|N||N|||123460|N
53474|20242|OPTSTK|OBEROIRLTY|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
53475|10738|OPTSTK|OFSS|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1477440000|0|0|0|0|0|577755|704965|0|0|0|1477650405|1477526400|1477578600|15|1|            |OFSS26OCT3500CE|0|2|0|0||E|N|N|N||N|||641360|N
53476|10738|OPTSTK|OFSS|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |OFSS26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
53477|10738|OPTSTK|OFSS|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1477440000|0|0|0|0|0|579380|706590|0|0|0|1477650405|1479859200|1479911400|15|1|            |OFSS26NOV3500CE|0|2|0|0||E|N|N|N||N|||642985|N
53478|10738|OPTSTK|OFSS|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |OFSS26NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
53479|2475|OPTSTK|ONGC|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ONGC26OCT335CE|0|2|0|0||E|N|N|N||N|||1|N
53480|2475|OPTSTK|ONGC|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477440000|0|0|0|0|0|8650|12650|0|0|0|1477650405|1477526400|1477578600|15|1|            |ONGC26OCT335PE|0|2|0|0||E|N|N|N||N|||10650|N
53481|2475|OPTSTK|ONGC|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |ONGC26NOV335CE|0|2|0|0||E|N|N|N||N|||1|N
53482|2475|OPTSTK|ONGC|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477440000|0|0|0|0|0|8495|12495|0|0|0|1477650405|1479859200|1479911400|15|1|            |ONGC26NOV335PE|0|2|0|0||E|N|N|N||N|||10495|N
53483|2475|OPTSTK|ONGC|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477440000|0|0|0|0|0|1|2010|0|0|0|1477650405|1482969600|1483021800|15|1|            |ONGC26DEC305CE|0|2|0|0||E|N|N|N||N|||10|N
53484|2475|OPTSTK|ONGC|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477440000|0|0|0|0|0|5332|9332|0|0|0|1477650405|1482969600|1483021800|15|1|            |ONGC26DEC305PE|0|2|0|0||E|N|N|N||N|||7332|N
53485|14413|OPTSTK|PAGEIND|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477440000|0|0|0|0|0|881875|1200935|0|0|0|1477650405|1477526400|1477578600|15|1|            |PAGEIND26OCT23500CE|0|2|0|0||E|N|N|N||N|||1041405|N
53486|14413|OPTSTK|PAGEIND|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |PAGEIND26OCT23500PE|0|2|0|0||E|N|N|N||N|||5|N
53487|26000|OPTIDX|NIFTY|XX||1478183400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3510|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321550PE|0|0|0|0||E|N|N|N||N|||1510|N
53488|26000|OPTIDX|NIFTY|XX||1478183400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|61390|175040|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321600CE|0|0|0|0||E|N|N|N||N|||118215|N
53489|14413|OPTSTK|PAGEIND|XX||1479911400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477440000|0|0|0|0|0|892780|1211810|0|0|0|1477650405|1479859200|1479911400|15|1|            |PAGEIND26NOV23500CE|0|2|0|0||E|N|N|N||N|||1052295|N
53490|14413|OPTSTK|PAGEIND|XX||1479911400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |PAGEIND26NOV23500PE|0|2|0|0||E|N|N|N||N|||5|N
53491|17029|OPTSTK|PATANJALI|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477440000|0|0|0|0|0|8250|12250|0|0|0|1477650405|1477526400|1477578600|15|1|            |PATANJALI26OCT245CE|0|2|0|0||E|N|N|N||N|||10250|N
53492|17029|OPTSTK|PATANJALI|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |PATANJALI26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
53493|17029|OPTSTK|PATANJALI|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477440000|0|0|0|0|0|8365|12365|0|0|0|1477650405|1479859200|1479911400|15|1|            |PATANJALI26NOV245CE|0|2|0|0||E|N|N|N||N|||10365|N
53494|17029|OPTSTK|PATANJALI|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |PATANJALI26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
53495|17029|OPTSTK|PATANJALI|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477440000|0|0|0|0|0|16920|20920|0|0|0|1477650405|1482969600|1483021800|15|1|            |PATANJALI26DEC160CE|0|2|0|0||E|N|N|N||N|||18920|N
53496|26000|OPTIDX|NIFTY|XX||1478183400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3660|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321600PE|0|0|0|0||E|N|N|N||N|||1660|N
53497|26000|OPTIDX|NIFTY|XX||1478183400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|52705|165955|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321650CE|0|0|0|0||E|N|N|N||N|||109330|N
53498|26000|OPTIDX|NIFTY|XX||1478183400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3790|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321650PE|0|0|0|0||E|N|N|N||N|||1790|N
53499|26000|OPTIDX|NIFTY|XX||1478183400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|54985|167755|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321700CE|0|0|0|0||E|N|N|N||N|||111370|N
53500|26000|OPTIDX|NIFTY|XX||1478183400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|4005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321700PE|0|0|0|0||E|N|N|N||N|||2005|N
53501|17029|OPTSTK|PATANJALI|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |PATANJALI26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
53502|6705|OPTSTK|PAYTM|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1477440000|0|0|0|0|0|76295|102675|0|0|0|1477650405|1477526400|1477578600|15|1|            |PAYTM26OCT760CE|0|0|0|0||E|N|N|N||N|||89485|N
53503|26000|OPTIDX|NIFTY|XX||1478183400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|36910|149090|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321750CE|0|0|0|0||E|N|N|N||N|||93000|N
53504|26000|OPTIDX|NIFTY|XX||1478183400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|215|4215|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321750PE|0|0|0|0||E|N|N|N||N|||2215|N
53505|26000|OPTIDX|NIFTY|XX||1478183400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|47195|158665|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321800CE|0|0|0|0||E|N|N|N||N|||102930|N
53506|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|42495|63535|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720CE|2|0|0|0||E|N|N|N||N|||53015|N
53507|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720PE|2|0|0|0||E|N|N|N||N|||5|N
53508|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|34495|55535|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800CE|2|0|0|0||E|N|N|N||N|||45015|N
53509|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800PE|2|0|0|0||E|N|N|N||N|||5|N
53510|26000|OPTIDX|NIFTY|XX||1478183400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|475|4475|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321800PE|0|0|0|0||E|N|N|N||N|||2475|N
53511|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|26495|47535|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880CE|2|0|0|0||E|N|N|N||N|||37015|N
53512|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880PE|2|0|0|0||E|N|N|N||N|||5|N
53513|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|22500|43540|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920CE|2|0|0|0||E|N|N|N||N|||33020|N
53514|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920PE|2|0|0|0||E|N|N|N||N|||5|N
53515|26000|OPTIDX|NIFTY|XX||1478183400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|40090|150720|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321850CE|0|0|0|0||E|N|N|N||N|||95405|N
53516|26000|OPTIDX|NIFTY|XX||1478183400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|445|4865|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321850PE|0|0|0|0||E|N|N|N||N|||2655|N
53517|26000|OPTIDX|NIFTY|XX||1478183400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|38610|148240|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321900CE|0|0|0|0||E|N|N|N||N|||93425|N
53518|26000|OPTIDX|NIFTY|XX||1478183400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|325|5745|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321900PE|0|0|0|0||E|N|N|N||N|||3035|N
53519|26000|OPTIDX|NIFTY|XX||1478183400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|33450|141910|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321950CE|0|0|0|0||E|N|N|N||N|||87680|N
53520|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|18500|39540|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960CE|2|0|0|0||E|N|N|N||N|||29020|N
53521|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960PE|2|0|0|0||E|N|N|N||N|||5|N
53522|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|14500|35540|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000CE|2|0|0|0||E|N|N|N||N|||25020|N
53523|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000PE|2|0|0|0||E|N|N|N||N|||5|N
53524|26000|OPTIDX|NIFTY|XX||1478183400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|120|6720|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0321950PE|0|0|0|0||E|N|N|N||N|||3420|N
53525|26000|OPTIDX|NIFTY|XX||1478183400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|30675|137775|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322000CE|0|0|0|0||E|N|N|N||N|||84225|N
53526|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10500|31540|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040CE|2|0|0|0||E|N|N|N||N|||21020|N
53527|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040PE|2|0|0|0||E|N|N|N||N|||5|N
53528|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|6500|27540|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080CE|2|0|0|0||E|N|N|N||N|||17020|N
53529|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080PE|2|0|0|0||E|N|N|N||N|||5|N
53530|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2500|23540|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120CE|2|0|0|0||E|N|N|N||N|||13020|N
53531|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120PE|2|0|0|0||E|N|N|N||N|||5|N
53532|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|19510|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160CE|2|0|0|0||E|N|N|N||N|||9025|N
53533|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160PE|2|0|0|0||E|N|N|N||N|||5|N
53534|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|13895|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200CE|2|0|0|0||E|N|N|N||N|||4110|N
53535|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200PE|2|0|0|0||E|N|N|N||N|||110|N
53536|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|7900|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240CE|2|0|0|0||E|N|N|N||N|||1370|N
53537|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|5095|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240PE|2|0|0|0||E|N|N|N||N|||945|N
53538|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280CE|2|0|0|0||E|N|N|N||N|||290|N
53539|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|12360|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280PE|2|0|0|0||E|N|N|N||N|||3990|N
53540|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320CE|2|0|0|0||E|N|N|N||N|||40|N
53541|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|18135|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320PE|2|0|0|0||E|N|N|N||N|||7900|N
53542|26000|OPTIDX|NIFTY|XX||1478183400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|7790|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322000PE|0|0|0|0||E|N|N|N||N|||3815|N
53543|26000|OPTIDX|NIFTY|XX||1478183400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|27075|132615|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322050CE|0|0|0|0||E|N|N|N||N|||79845|N
53544|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360CE|2|0|0|0||E|N|N|N||N|||5|N
53545|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1300|22320|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360PE|2|0|0|0||E|N|N|N||N|||11810|N
53546|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400CE|2|0|0|0||E|N|N|N||N|||5|N
53547|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5300|26340|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400PE|2|0|0|0||E|N|N|N||N|||15820|N
53548|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440CE|2|0|0|0||E|N|N|N||N|||5|N
53549|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11480|32520|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440PE|2|0|0|0||E|N|N|N||N|||22000|N
53550|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480CE|2|0|0|0||E|N|N|N||N|||5|N
53551|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|13345|34385|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480PE|2|0|0|0||E|N|N|N||N|||23865|N
53552|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520CE|2|0|0|0||E|N|N|N||N|||5|N
53553|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|19780|40820|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520PE|2|0|0|0||E|N|N|N||N|||30300|N
53554|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560CE|2|0|0|0||E|N|N|N||N|||5|N
53555|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|22180|43220|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560PE|2|0|0|0||E|N|N|N||N|||32700|N
53556|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600CE|2|0|0|0||E|N|N|N||N|||5|N
53557|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|24455|45495|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600PE|2|0|0|0||E|N|N|N||N|||34975|N
53558|26000|OPTIDX|NIFTY|XX||1478183400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|8985|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322050PE|0|0|0|0||E|N|N|N||N|||4225|N
53559|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640CE|2|0|0|0||E|N|N|N||N|||5|N
53560|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|28455|49495|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640PE|2|0|0|0||E|N|N|N||N|||38975|N
53561|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680CE|2|0|0|0||E|N|N|N||N|||5|N
53562|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|32455|53495|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680PE|2|0|0|0||E|N|N|N||N|||42975|N
53563|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720CE|2|0|0|0||E|N|N|N||N|||5|N
53564|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|36450|57490|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720PE|2|0|0|0||E|N|N|N||N|||46970|N
53565|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760CE|2|0|0|0||E|N|N|N||N|||5|N
53566|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|40450|61490|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760PE|2|0|0|0||E|N|N|N||N|||50970|N
53567|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800CE|2|0|0|0||E|N|N|N||N|||5|N
53568|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|44450|65490|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800PE|2|0|0|0||E|N|N|N||N|||54970|N
53569|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840CE|2|0|0|0||E|N|N|N||N|||5|N
53570|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|48450|69490|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840PE|2|0|0|0||E|N|N|N||N|||58970|N
53571|26000|OPTIDX|NIFTY|XX||1478183400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|23860|127610|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322100CE|0|0|0|0||E|N|N|N||N|||75735|N
53572|6705|OPTSTK|PAYTM|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |PAYTM26OCT760PE|0|0|0|0||E|N|N|N||N|||5|N
53573|6705|OPTSTK|PAYTM|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1477440000|0|0|0|0|0|76645|103025|0|0|0|1477650405|1479859200|1479911400|15|1|            |PAYTM26NOV760CE|0|0|0|0||E|N|N|N||N|||89835|N
53574|6705|OPTSTK|PAYTM|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |PAYTM26NOV760PE|0|0|0|0||E|N|N|N||N|||5|N
53575|24184|OPTSTK|PIIND|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|82760|105280|0|0|0|1477650405|1477526400|1477578600|15|1|            |PIIND26OCT1080CE|0|2|0|0||E|N|N|N||N|||94020|N
53576|26000|OPTIDX|NIFTY|XX||1478183400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|10355|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322100PE|0|0|0|0||E|N|N|N||N|||4705|N
53577|26000|OPTIDX|NIFTY|XX||1478183400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|20155|121905|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322150CE|0|0|0|0||E|N|N|N||N|||71030|N
53578|24184|OPTSTK|PIIND|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |PIIND26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
53579|24184|OPTSTK|PIIND|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|83260|105780|0|0|0|1477650405|1479859200|1479911400|15|1|            |PIIND26NOV1080CE|0|2|0|0||E|N|N|N||N|||94520|N
53580|24184|OPTSTK|PIIND|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |PIIND26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
53581|24184|OPTSTK|PIIND|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|60215|82705|0|0|0|1477650405|1482969600|1483021800|15|1|            |PIIND26DEC1320CE|0|2|0|0||E|N|N|N||N|||71460|N
53582|24184|OPTSTK|PIIND|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650405|1482969600|1483021800|15|1|            |PIIND26DEC1320PE|0|2|0|0||E|N|N|N||N|||15|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|1070740|1250290|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N||N|||1160515|N
53584|9590|OPTSTK|POLYCAB|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|347240|440690|0|0|0|1477650405|1477526400|1477578600|15|1|            |POLYCAB26OCT3800CE|0|2|0|0||E|N|N|N||N|||393965|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N||N|||5|N
53586|9590|OPTSTK|POLYCAB|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |POLYCAB26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
53587|9590|OPTSTK|POLYCAB|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|217265|310715|0|0|0|1477650405|1477526400|1477578600|15|1|            |POLYCAB26OCT5100CE|0|2|0|0||E|N|N|N||N|||263990|N
53588|9590|OPTSTK|POLYCAB|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |POLYCAB26OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
53589|9590|OPTSTK|POLYCAB|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|349005|442455|0|0|0|1477650405|1479859200|1479911400|15|1|            |POLYCAB26NOV3800CE|0|2|0|0||E|N|N|N||N|||395730|N
53590|9590|OPTSTK|POLYCAB|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |POLYCAB26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|787730|976350|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N||N|||882040|N
53592|9590|OPTSTK|POLYCAB|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|219630|313080|0|0|0|1477650405|1479859200|1479911400|15|1|            |POLYCAB26NOV5100CE|0|2|0|0||E|N|N|N||N|||266355|N
53593|9590|OPTSTK|POLYCAB|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |POLYCAB26NOV5100PE|0|2|0|0||E|N|N|N||N|||5|N
53594|9590|OPTSTK|POLYCAB|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|232830|326090|0|0|0|1477650405|1482969600|1483021800|15|1|            |POLYCAB26DEC5000CE|0|2|0|0||E|N|N|N||N|||279460|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|2230|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N||N|||230|N
53596|9590|OPTSTK|POLYCAB|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|5|2085|0|0|0|1477650405|1482969600|1483021800|15|1|            |POLYCAB26DEC5000PE|0|2|0|0||E|N|N|N||N|||85|N
53597|18457|OPTSTK|POWERINDIA|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|1359075|1811305|0|0|0|1477650405|1477526400|1477578600|15|1|            |POWERINDIA26OCT11000CE|0|2|0|0||E|N|N|N||N|||1585190|N
53598|18457|OPTSTK|POWERINDIA|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |POWERINDIA26OCT11000PE|0|2|0|0||E|N|N|N||N|||5|N
53599|18457|OPTSTK|POWERINDIA|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|709190|1161420|0|0|0|1477650405|1477526400|1477578600|15|1|            |POWERINDIA26OCT17500CE|0|2|0|0||E|N|N|N||N|||935305|N
53600|18457|OPTSTK|POWERINDIA|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |POWERINDIA26OCT17500PE|0|2|0|0||E|N|N|N||N|||5|N
53601|18457|OPTSTK|POWERINDIA|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|1364195|1816385|0|0|0|1477650405|1479859200|1479911400|15|1|            |POWERINDIA26NOV11000CE|0|2|0|0||E|N|N|N||N|||1590290|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|12815|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N||N|||2180|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|497815|718985|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N||N|||608400|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|34330|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N||N|||13335|N
53605|18457|OPTSTK|POWERINDIA|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |POWERINDIA26NOV11000PE|0|2|0|0||E|N|N|N||N|||5|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|56820|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N||N|||20485|N
53607|18457|OPTSTK|POWERINDIA|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|717780|1169380|0|0|0|1477650405|1479859200|1479911400|15|1|            |POWERINDIA26NOV17500CE|0|2|0|0||E|N|N|N||N|||943580|N
53608|18457|OPTSTK|POWERINDIA|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|5|2170|0|0|0|1477650405|1479859200|1479911400|15|1|            |POWERINDIA26NOV17500PE|0|2|0|0||E|N|N|N||N|||170|N
53609|18457|OPTSTK|POWERINDIA|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|1074665|1526395|0|0|0|1477650405|1482969600|1483021800|15|1|            |POWERINDIA26DEC14000CE|0|2|0|0||E|N|N|N||N|||1300530|N
53610|18457|OPTSTK|POWERINDIA|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|5|2200|0|0|0|1477650405|1482969600|1483021800|15|1|            |POWERINDIA26DEC14000PE|0|2|0|0||E|N|N|N||N|||200|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|86545|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N||N|||30320|N
53612|18457|OPTSTK|POWERINDIA|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|783890|1229790|0|0|0|1477650405|1482969600|1483021800|15|1|            |POWERINDIA26DEC17000CE|0|2|0|0||E|N|N|N||N|||1006840|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|219105|505905|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N||N|||362505|N
53614|18457|OPTSTK|POWERINDIA|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|60|6390|0|0|0|1477650405|1482969600|1483021800|15|1|            |POWERINDIA26DEC17000PE|0|2|0|0||E|N|N|N||N|||3225|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|121470|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N||N|||42410|N
53616|25049|OPTSTK|PREMIERENE|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477440000|0|0|0|0|0|42550|53590|0|0|0|1477650405|1477526400|1477578600|15|1|            |PREMIERENE26OCT360CE|0|2|0|0||E|N|N|N||N|||48070|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|164365|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N||N|||61910|N
53618|25049|OPTSTK|PREMIERENE|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |PREMIERENE26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|209935|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N||N|||86075|N
53620|25049|OPTSTK|PREMIERENE|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477440000|0|0|0|0|0|42715|53755|0|0|0|1477650405|1479859200|1479911400|15|1|            |PREMIERENE26NOV360CE|0|2|0|0||E|N|N|N||N|||48235|N
53621|25049|OPTSTK|PREMIERENE|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |PREMIERENE26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
53622|20302|OPTSTK|PRESTIGE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477440000|0|0|0|0|0|66990|85740|0|0|0|1477650405|1482969600|1483021800|15|1|            |PRESTIGE26DEC640CE|0|2|0|0||E|N|N|N||N|||76365|N
53623|20302|OPTSTK|PRESTIGE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |PRESTIGE26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|3830|312200|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N||N|||158015|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|257165|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N||N|||115950|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|251985|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N||N|||104915|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|305390|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N||N|||152030|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|207330|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N||N|||72130|N
53629|18391|OPTSTK|RBLBANK|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|15565|20145|0|0|0|1477650405|1477526400|1477578600|15|1|            |RBLBANK26OCT170CE|0|2|0|0||E|N|N|N||N|||17855|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|49590|369790|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N||N|||209690|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|165830|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N||N|||45855|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|110895|434905|0|0|0|1477650405|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N||N|||272900|N
53633|18391|OPTSTK|RBLBANK|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |RBLBANK26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
53634|18391|OPTSTK|RBLBANK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|10065|14645|0|0|0|1477650405|1477526400|1477578600|15|1|            |RBLBANK26OCT225CE|0|2|0|0||E|N|N|N||N|||12355|N
53635|26000|OPTIDX|NIFTY|XX||1478183400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|12030|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322150PE|0|0|0|0||E|N|N|N||N|||5380|N
53636|26000|OPTIDX|NIFTY|XX||1478183400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|17255|116765|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322200CE|0|0|0|0||E|N|N|N||N|||67010|N
53637|18391|OPTSTK|RBLBANK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |RBLBANK26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
53638|18391|OPTSTK|RBLBANK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|9065|13645|0|0|0|1477650405|1477526400|1477578600|15|1|            |RBLBANK26OCT235CE|0|2|0|0||E|N|N|N||N|||11355|N
53639|18391|OPTSTK|RBLBANK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |RBLBANK26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
53640|18391|OPTSTK|RBLBANK|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|15645|20225|0|0|0|1477650405|1479859200|1479911400|15|1|            |RBLBANK26NOV170CE|0|2|0|0||E|N|N|N||N|||17935|N
53641|18391|OPTSTK|RBLBANK|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |RBLBANK26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
53642|18391|OPTSTK|RBLBANK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|10170|14750|0|0|0|1477650405|1479859200|1479911400|15|1|            |RBLBANK26NOV225CE|0|2|0|0||E|N|N|N||N|||12460|N
53643|18391|OPTSTK|RBLBANK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |RBLBANK26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
53644|18391|OPTSTK|RBLBANK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|9175|13755|0|0|0|1477650405|1479859200|1479911400|15|1|            |RBLBANK26NOV235CE|0|2|0|0||E|N|N|N||N|||11465|N
53645|18391|OPTSTK|RBLBANK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |RBLBANK26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
53646|18391|OPTSTK|RBLBANK|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|16735|21315|0|0|0|1477650405|1482969600|1483021800|15|1|            |RBLBANK26DEC160CE|0|2|0|0||E|N|N|N||N|||19025|N
53647|18391|OPTSTK|RBLBANK|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |RBLBANK26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
53648|18391|OPTSTK|RBLBANK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|9840|14390|0|0|0|1477650405|1482969600|1483021800|15|1|            |RBLBANK26DEC230CE|0|2|0|0||E|N|N|N||N|||12115|N
53649|18391|OPTSTK|RBLBANK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650405|1482969600|1483021800|15|1|            |RBLBANK26DEC230PE|0|2|0|0||E|N|N|N||N|||15|N
53650|9552|OPTSTK|RVNL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|7267|11267|0|0|0|1477650405|1477526400|1477578600|15|1|            |RVNL26OCT90CE|0|2|0|0||E|N|N|N||N|||9267|N
53651|9552|OPTSTK|RVNL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |RVNL26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
53652|9552|OPTSTK|RVNL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|4017|8017|0|0|0|1477650405|1477526400|1477578600|15|1|            |RVNL26OCT122.5CE|0|2|0|0||E|N|N|N||N|||6017|N
53653|9552|OPTSTK|RVNL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |RVNL26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
53654|9552|OPTSTK|RVNL|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|7308|11308|0|0|0|1477650405|1479859200|1479911400|15|1|            |RVNL26NOV90CE|0|2|0|0||E|N|N|N||N|||9308|N
53655|26000|OPTIDX|NIFTY|XX||1478183400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|13720|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322200PE|0|0|0|0||E|N|N|N||N|||5945|N
53656|26000|OPTIDX|NIFTY|XX||1478183400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|13875|110895|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322250CE|0|0|0|0||E|N|N|N||N|||62385|N
53657|9552|OPTSTK|RVNL|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |RVNL26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
53658|9552|OPTSTK|RVNL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|4074|8074|0|0|0|1477650405|1479859200|1479911400|15|1|            |RVNL26NOV122.5CE|0|2|0|0||E|N|N|N||N|||6074|N
53659|9552|OPTSTK|RVNL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |RVNL26NOV122.5PE|0|2|0|0||E|N|N|N||N|||1|N
53660|9552|OPTSTK|RVNL|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|7364|11364|0|0|0|1477650405|1482969600|1483021800|15|1|            |RVNL26DEC90CE|0|2|0|0||E|N|N|N||N|||9364|N
53661|26000|OPTIDX|NIFTY|XX||1478183400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|15680|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322250PE|0|0|0|0||E|N|N|N||N|||6665|N
53662|26000|OPTIDX|NIFTY|XX||1478183400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|11065|105365|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322300CE|0|0|0|0||E|N|N|N||N|||58215|N
53663|26000|OPTIDX|NIFTY|XX||1478183400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|17740|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322300PE|0|0|0|0||E|N|N|N||N|||7360|N
53664|26000|OPTIDX|NIFTY|XX||1478183400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|8590|99920|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322350CE|0|0|0|0||E|N|N|N||N|||54255|N
53665|9552|OPTSTK|RVNL|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1482969600|1483021800|15|1|            |RVNL26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
53666|2963|OPTSTK|SAIL|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477440000|0|0|0|0|0|3732|7732|0|0|0|1477650405|1477526400|1477578600|15|1|            |SAIL26OCT112.5CE|0|2|0|0||E|N|N|N||N|||5732|N
53667|26000|OPTIDX|NIFTY|XX||1478183400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|20175|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322350PE|0|0|0|0||E|N|N|N||N|||8310|N
53668|26000|OPTIDX|NIFTY|XX||1478183400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|6145|94285|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322400CE|0|0|0|0||E|N|N|N||N|||50215|N
53669|2963|OPTSTK|SAIL|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |SAIL26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
53670|2963|OPTSTK|SAIL|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477440000|0|0|0|0|0|3784|7784|0|0|0|1477650405|1479859200|1479911400|15|1|            |SAIL26NOV112.5CE|0|2|0|0||E|N|N|N||N|||5784|N
53671|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|52965|73575|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120CE|0|2|0|0||E|N|N|N||N|||63270|N
53672|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
53673|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|48965|69575|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160CE|0|2|0|0||E|N|N|N||N|||59270|N
53674|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
53675|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|44970|65580|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200CE|0|2|0|0||E|N|N|N||N|||55275|N
53676|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
53677|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40970|61580|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240CE|0|2|0|0||E|N|N|N||N|||51275|N
53678|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
53679|26000|OPTIDX|NIFTY|XX||1478183400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|22780|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322400PE|0|0|0|0||E|N|N|N||N|||9325|N
53680|26000|OPTIDX|NIFTY|XX||1478183400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|3950|88670|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322450CE|0|0|0|0||E|N|N|N||N|||46310|N
53681|26000|OPTIDX|NIFTY|XX||1478183400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|25620|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322450PE|0|0|0|0||E|N|N|N||N|||10455|N
53682|26000|OPTIDX|NIFTY|XX||1478183400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|2085|83195|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322500CE|0|0|0|0||E|N|N|N||N|||42640|N
53683|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36970|57580|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280CE|0|2|0|0||E|N|N|N||N|||47275|N
53684|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
53685|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32970|53580|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320CE|0|2|0|0||E|N|N|N||N|||43275|N
53686|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
53687|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28970|49580|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360CE|0|2|0|0||E|N|N|N||N|||39275|N
53688|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
53689|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24970|45580|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400CE|0|2|0|0||E|N|N|N||N|||35275|N
53690|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
53691|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20970|41580|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440CE|0|2|0|0||E|N|N|N||N|||31275|N
53692|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
53693|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16970|37580|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480CE|0|2|0|0||E|N|N|N||N|||27275|N
53694|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
53695|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12975|33585|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520CE|0|2|0|0||E|N|N|N||N|||23280|N
53696|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
53697|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8975|29585|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560CE|0|2|0|0||E|N|N|N||N|||19280|N
53698|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
53699|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3490|24100|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600CE|0|2|0|0||E|N|N|N||N|||13795|N
53700|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
53701|26000|OPTIDX|NIFTY|XX||1478183400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|28615|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322500PE|0|0|0|0||E|N|N|N||N|||11645|N
53702|26000|OPTIDX|NIFTY|XX||1478183400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|285|77625|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322550CE|0|0|0|0||E|N|N|N||N|||38955|N
53703|2963|OPTSTK|SAIL|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |SAIL26NOV112.5PE|0|2|0|0||E|N|N|N||N|||1|N
53704|2963|OPTSTK|SAIL|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477440000|0|0|0|0|0|8057|12057|0|0|0|1477650405|1482969600|1483021800|15|1|            |SAIL26DEC70CE|0|2|0|0||E|N|N|N||N|||10057|N
53705|2963|OPTSTK|SAIL|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1482969600|1483021800|15|1|            |SAIL26DEC70PE|0|2|0|0||E|N|N|N||N|||1|N
53706|3103|OPTSTK|SHREECEM|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2540|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHREECEM26DEC32000CE|0|2|0|0||E|N|N|N||N|||540|N
53707|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|980|21580|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640CE|0|2|0|0||E|N|N|N||N|||11280|N
53708|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
53709|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|16645|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680CE|0|2|0|0||E|N|N|N||N|||6495|N
53710|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680PE|0|2|0|0||E|N|N|N||N|||15|N
53711|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|11225|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720CE|0|2|0|0||E|N|N|N||N|||2620|N
53712|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720PE|0|2|0|0||E|N|N|N||N|||90|N
53713|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|5385|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760CE|0|2|0|0||E|N|N|N||N|||250|N
53714|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|7665|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760PE|0|2|0|0||E|N|N|N||N|||1700|N
53715|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800CE|0|2|0|0||E|N|N|N||N|||55|N
53716|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|14910|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800PE|0|2|0|0||E|N|N|N||N|||5520|N
53717|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
53718|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|20235|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840PE|0|2|0|0||E|N|N|N||N|||10000|N
53719|26000|OPTIDX|NIFTY|XX||1478183400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|31870|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322550PE|0|0|0|0||E|N|N|N||N|||13010|N
53720|26000|OPTIDX|NIFTY|XX||1478183400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|72175|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322600CE|0|0|0|0||E|N|N|N||N|||35480|N
53721|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
53722|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4895|25505|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880PE|0|2|0|0||E|N|N|N||N|||15200|N
53723|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
53724|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6415|27025|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920PE|0|2|0|0||E|N|N|N||N|||16720|N
53725|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
53726|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10415|31025|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960PE|0|2|0|0||E|N|N|N||N|||20720|N
53727|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
53728|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15595|36205|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000PE|0|2|0|0||E|N|N|N||N|||25900|N
53729|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
53730|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|18410|39020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040PE|0|2|0|0||E|N|N|N||N|||28715|N
53731|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
53732|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22410|43020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080PE|0|2|0|0||E|N|N|N||N|||32715|N
53733|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
53734|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27395|48005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120PE|0|2|0|0||E|N|N|N||N|||37700|N
53735|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
53736|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|30410|51020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160PE|0|2|0|0||E|N|N|N||N|||40715|N
53737|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
53738|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34410|55020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200PE|0|2|0|0||E|N|N|N||N|||44715|N
53739|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
53740|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|38410|59020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240PE|0|2|0|0||E|N|N|N||N|||48715|N
53741|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
53742|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42410|63020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280PE|0|2|0|0||E|N|N|N||N|||52715|N
53743|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
53744|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|46405|67015|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320PE|0|2|0|0||E|N|N|N||N|||56710|N
53745|3103|OPTSTK|SHREECEM|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477440000|0|0|0|0|0|709775|913215|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHREECEM26DEC32000PE|0|2|0|0||E|N|N|N||N|||811495|N
53746|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|36915|48105|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT400CE|0|2|0|0||E|N|N|N||N|||42510|N
53747|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
53748|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|54405|75015|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400PE|0|2|0|0||E|N|N|N||N|||64710|N
53749|26000|OPTIDX|NIFTY|XX||1478183400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|35355|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322600PE|0|0|0|0||E|N|N|N||N|||14525|N
53750|26000|OPTIDX|NIFTY|XX||1478183400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|66865|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322650CE|0|0|0|0||E|N|N|N||N|||32200|N
53751|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
53752|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|18915|30105|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT580CE|0|2|0|0||E|N|N|N||N|||24510|N
53753|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
53754|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|37100|48290|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV400CE|0|2|0|0||E|N|N|N||N|||42695|N
53755|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
53756|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|19200|30370|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV580CE|0|2|0|0||E|N|N|N||N|||24785|N
53757|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
53758|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|25515|36665|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC520CE|0|2|0|0||E|N|N|N||N|||31090|N
53759|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|5|2020|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC520PE|0|2|0|0||E|N|N|N||N|||20|N
53760|3150|OPTSTK|SIEMENS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|167685|208125|0|0|0|1477650405|1477526400|1477578600|15|1|            |SIEMENS26OCT1400CE|0|2|0|0||E|N|N|N||N|||187905|N
53761|3150|OPTSTK|SIEMENS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SIEMENS26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
53762|3150|OPTSTK|SIEMENS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|157690|198130|0|0|0|1477650405|1477526400|1477578600|15|1|            |SIEMENS26OCT1500CE|0|2|0|0||E|N|N|N||N|||177910|N
53763|3150|OPTSTK|SIEMENS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SIEMENS26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
53764|3150|OPTSTK|SIEMENS|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|102695|143135|0|0|0|1477650405|1477526400|1477578600|15|1|            |SIEMENS26OCT2050CE|0|2|0|0||E|N|N|N||N|||122915|N
53765|3150|OPTSTK|SIEMENS|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SIEMENS26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
53766|3150|OPTSTK|SIEMENS|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|92700|133140|0|0|0|1477650405|1477526400|1477578600|15|1|            |SIEMENS26OCT2150CE|0|2|0|0||E|N|N|N||N|||112920|N
53767|3150|OPTSTK|SIEMENS|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SIEMENS26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
53768|3150|OPTSTK|SIEMENS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|168335|208775|0|0|0|1477650405|1479859200|1479911400|15|1|            |SIEMENS26NOV1400CE|0|2|0|0||E|N|N|N||N|||188555|N
53769|3150|OPTSTK|SIEMENS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SIEMENS26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
53770|3150|OPTSTK|SIEMENS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|158385|198825|0|0|0|1477650405|1479859200|1479911400|15|1|            |SIEMENS26NOV1500CE|0|2|0|0||E|N|N|N||N|||178605|N
53771|3150|OPTSTK|SIEMENS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SIEMENS26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
53772|3150|OPTSTK|SIEMENS|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|103645|144085|0|0|0|1477650405|1479859200|1479911400|15|1|            |SIEMENS26NOV2050CE|0|2|0|0||E|N|N|N||N|||123865|N
53773|3150|OPTSTK|SIEMENS|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SIEMENS26NOV2050PE|0|2|0|0||E|N|N|N||N|||5|N
53774|3150|OPTSTK|SIEMENS|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|93695|134135|0|0|0|1477650405|1479859200|1479911400|15|1|            |SIEMENS26NOV2150CE|0|2|0|0||E|N|N|N||N|||113915|N
53775|3150|OPTSTK|SIEMENS|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SIEMENS26NOV2150PE|0|2|0|0||E|N|N|N||N|||5|N
53776|3150|OPTSTK|SIEMENS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|169195|209635|0|0|0|1477650405|1482969600|1483021800|15|1|            |SIEMENS26DEC1400CE|0|2|0|0||E|N|N|N||N|||189415|N
53777|3150|OPTSTK|SIEMENS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |SIEMENS26DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
53778|3150|OPTSTK|SIEMENS|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|100040|140390|0|0|0|1477650405|1482969600|1483021800|15|1|            |SIEMENS26DEC2100CE|0|2|0|0||E|N|N|N||N|||120215|N
53779|3150|OPTSTK|SIEMENS|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2035|0|0|0|1477650405|1482969600|1483021800|15|1|            |SIEMENS26DEC2100PE|0|2|0|0||E|N|N|N||N|||35|N
53780|13332|OPTSTK|SOLARINDS|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|787855|1049075|0|0|0|1477650405|1477526400|1477578600|15|1|            |SOLARINDS26OCT9500CE|0|2|0|0||E|N|N|N||N|||918465|N
53781|26000|OPTIDX|NIFTY|XX||1478183400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|39035|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322650PE|0|0|0|0||E|N|N|N||N|||16175|N
53782|26000|OPTIDX|NIFTY|XX||1478183400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|61650|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322700CE|0|0|0|0||E|N|N|N||N|||29055|N
53783|13332|OPTSTK|SOLARINDS|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SOLARINDS26OCT9500PE|0|2|0|0||E|N|N|N||N|||5|N
53784|13332|OPTSTK|SOLARINDS|XX||1477578600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|512905|774125|0|0|0|1477650405|1477526400|1477578600|15|1|            |SOLARINDS26OCT12250CE|0|2|0|0||E|N|N|N||N|||643515|N
53785|13332|OPTSTK|SOLARINDS|XX||1477578600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SOLARINDS26OCT12250PE|0|2|0|0||E|N|N|N||N|||5|N
53786|13332|OPTSTK|SOLARINDS|XX||1477578600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|462910|724130|0|0|0|1477650405|1477526400|1477578600|15|1|            |SOLARINDS26OCT12750CE|0|2|0|0||E|N|N|N||N|||593520|N
53787|13332|OPTSTK|SOLARINDS|XX||1477578600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SOLARINDS26OCT12750PE|0|2|0|0||E|N|N|N||N|||5|N
53788|13332|OPTSTK|SOLARINDS|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|792270|1053470|0|0|0|1477650405|1479859200|1479911400|15|1|            |SOLARINDS26NOV9500CE|0|2|0|0||E|N|N|N||N|||922870|N
53789|13332|OPTSTK|SOLARINDS|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SOLARINDS26NOV9500PE|0|2|0|0||E|N|N|N||N|||5|N
53790|13332|OPTSTK|SOLARINDS|XX||1479911400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|518630|779770|0|0|0|1477650405|1479859200|1479911400|15|1|            |SOLARINDS26NOV12250CE|0|2|0|0||E|N|N|N||N|||649200|N
53791|26000|OPTIDX|NIFTY|XX||1478183400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|42930|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322700PE|0|0|0|0||E|N|N|N||N|||18000|N
53792|26000|OPTIDX|NIFTY|XX||1478183400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|56600|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322750CE|0|0|0|0||E|N|N|N||N|||26110|N
53793|26000|OPTIDX|NIFTY|XX||1478183400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|47070|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322750PE|0|0|0|0||E|N|N|N||N|||20035|N
53794|26000|OPTIDX|NIFTY|XX||1478183400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|51675|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322800CE|0|0|0|0||E|N|N|N||N|||23290|N
53795|26000|OPTIDX|NIFTY|XX||1478183400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|51235|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322800PE|0|0|0|0||E|N|N|N||N|||22090|N
53796|26000|OPTIDX|NIFTY|XX||1478183400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|46920|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322850CE|0|0|0|0||E|N|N|N||N|||20640|N
53797|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4657|8657|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120CE|0|0|0|0||E|N|N|N||N|||6657|N
53798|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120PE|0|0|0|0||E|N|N|N||N|||1|N
53799|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3657|7657|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130CE|0|0|0|0||E|N|N|N||N|||5657|N
53800|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130PE|0|0|0|0||E|N|N|N||N|||1|N
53801|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2657|6657|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140CE|0|0|0|0||E|N|N|N||N|||4657|N
53802|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140PE|0|0|0|0||E|N|N|N||N|||1|N
53803|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1658|5658|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150CE|0|0|0|0||E|N|N|N||N|||3658|N
53804|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150PE|0|0|0|0||E|N|N|N||N|||1|N
53805|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|658|4658|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160CE|0|0|0|0||E|N|N|N||N|||2658|N
53806|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160PE|0|0|0|0||E|N|N|N||N|||1|N
53807|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3620|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170CE|0|0|0|0||E|N|N|N||N|||1620|N
53808|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170PE|0|0|0|0||E|N|N|N||N|||1|N
53809|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2676|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180CE|0|0|0|0||E|N|N|N||N|||676|N
53810|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180PE|0|0|0|0||E|N|N|N||N|||16|N
53811|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190CE|0|0|0|0||E|N|N|N||N|||65|N
53812|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2416|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190PE|0|0|0|0||E|N|N|N||N|||416|N
53813|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200CE|0|0|0|0||E|N|N|N||N|||1|N
53814|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3370|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200PE|0|0|0|0||E|N|N|N||N|||1370|N
53815|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210CE|0|0|0|0||E|N|N|N||N|||1|N
53816|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210PE|0|0|0|0||E|N|N|N||N|||2370|N
53817|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220CE|0|0|0|0||E|N|N|N||N|||1|N
53818|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1385|5385|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220PE|0|0|0|0||E|N|N|N||N|||3385|N
53819|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230CE|0|0|0|0||E|N|N|N||N|||1|N
53820|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2520|6520|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230PE|0|0|0|0||E|N|N|N||N|||4520|N
53821|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240CE|0|0|0|0||E|N|N|N||N|||1|N
53822|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3365|7365|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240PE|0|0|0|0||E|N|N|N||N|||5365|N
53823|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250CE|0|0|0|0||E|N|N|N||N|||1|N
53824|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4395|8395|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250PE|0|0|0|0||E|N|N|N||N|||6395|N
53825|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260CE|0|0|0|0||E|N|N|N||N|||1|N
53826|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5341|9341|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260PE|0|0|0|0||E|N|N|N||N|||7341|N
53827|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270CE|0|0|0|0||E|N|N|N||N|||1|N
53828|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6340|10340|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270PE|0|0|0|0||E|N|N|N||N|||8340|N
53829|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280CE|0|0|0|0||E|N|N|N||N|||1|N
53830|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|7340|11340|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280PE|0|0|0|0||E|N|N|N||N|||9340|N
53831|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290CE|0|0|0|0||E|N|N|N||N|||1|N
53832|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|8340|12340|0|0|0|1477650405|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290PE|0|0|0|0||E|N|N|N||N|||10340|N
53833|13332|OPTSTK|SOLARINDS|XX||1479911400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650405|1479859200|1479911400|15|1|            |SOLARINDS26NOV12250PE|0|2|0|0||E|N|N|N||N|||15|N
53834|13332|OPTSTK|SOLARINDS|XX||1479911400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|468955|729995|0|0|0|1477650405|1479859200|1479911400|15|1|            |SOLARINDS26NOV12750CE|0|2|0|0||E|N|N|N||N|||599475|N
53835|26000|OPTIDX|NIFTY|XX||1478183400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|55805|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322850PE|0|0|0|0||E|N|N|N||N|||24555|N
53836|26000|OPTIDX|NIFTY|XX||1478183400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|42450|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322900CE|0|0|0|0||E|N|N|N||N|||18250|N
53837|13332|OPTSTK|SOLARINDS|XX||1479911400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2045|0|0|0|1477650405|1479859200|1479911400|15|1|            |SOLARINDS26NOV12750PE|0|2|0|0||E|N|N|N||N|||45|N
53838|13332|OPTSTK|SOLARINDS|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|847560|1108760|0|0|0|1477650405|1482969600|1483021800|15|1|            |SOLARINDS26DEC9000CE|0|2|0|0||E|N|N|N||N|||978160|N
53839|13332|OPTSTK|SOLARINDS|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |SOLARINDS26DEC9000PE|0|2|0|0||E|N|N|N||N|||5|N
53840|13332|OPTSTK|SOLARINDS|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|504080|762560|0|0|0|1477650405|1482969600|1483021800|15|1|            |SOLARINDS26DEC12500CE|0|2|0|0||E|N|N|N||N|||633320|N
53841|13332|OPTSTK|SOLARINDS|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|3330|0|0|0|1477650405|1482969600|1483021800|15|1|            |SOLARINDS26DEC12500PE|0|2|0|0||E|N|N|N||N|||1330|N
53842|4684|OPTSTK|SONACOMS|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477440000|0|0|0|0|0|22465|31935|0|0|0|1477650405|1477526400|1477578600|15|1|            |SONACOMS26OCT510CE|0|2|0|0||E|N|N|N||N|||27200|N
53843|4684|OPTSTK|SONACOMS|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SONACOMS26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
53844|4684|OPTSTK|SONACOMS|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477440000|0|0|0|0|0|22700|32170|0|0|0|1477650405|1479859200|1479911400|15|1|            |SONACOMS26NOV510CE|0|2|0|0||E|N|N|N||N|||27435|N
53845|4684|OPTSTK|SONACOMS|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SONACOMS26NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
53846|27066|OPTSTK|SWIGGY|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|10580|14580|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT60CE|0|0|0|0||E|N|N|N||N|||12580|N
53847|27066|OPTSTK|SWIGGY|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT60PE|0|0|0|0||E|N|N|N||N|||5|N
53848|27066|OPTSTK|SWIGGY|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|9580|13580|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT70CE|0|0|0|0||E|N|N|N||N|||11580|N
53849|27066|OPTSTK|SWIGGY|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT70PE|0|0|0|0||E|N|N|N||N|||5|N
53850|27066|OPTSTK|SWIGGY|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|8580|12580|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT80CE|0|0|0|0||E|N|N|N||N|||10580|N
53851|27066|OPTSTK|SWIGGY|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT80PE|0|0|0|0||E|N|N|N||N|||5|N
53852|27066|OPTSTK|SWIGGY|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|8080|12080|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT85CE|0|0|0|0||E|N|N|N||N|||10080|N
53853|27066|OPTSTK|SWIGGY|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT85PE|0|0|0|0||E|N|N|N||N|||5|N
53854|27066|OPTSTK|SWIGGY|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|7080|11080|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT95CE|0|0|0|0||E|N|N|N||N|||9080|N
53855|27066|OPTSTK|SWIGGY|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT95PE|0|0|0|0||E|N|N|N||N|||5|N
53856|27066|OPTSTK|SWIGGY|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|6080|10080|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT105CE|0|0|0|0||E|N|N|N||N|||8080|N
53857|27066|OPTSTK|SWIGGY|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT105PE|0|0|0|0||E|N|N|N||N|||5|N
53858|27066|OPTSTK|SWIGGY|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5080|9080|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT115CE|0|0|0|0||E|N|N|N||N|||7080|N
53859|26000|OPTIDX|NIFTY|XX||1478183400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|60190|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322900PE|0|0|0|0||E|N|N|N||N|||26865|N
53860|26000|OPTIDX|NIFTY|XX||1478183400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|38125|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322950CE|0|0|0|0||E|N|N|N||N|||15965|N
53861|27066|OPTSTK|SWIGGY|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SWIGGY26OCT115PE|0|0|0|0||E|N|N|N||N|||5|N
53862|27066|OPTSTK|SWIGGY|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|10605|14605|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV60CE|0|0|0|0||E|N|N|N||N|||12605|N
53863|27066|OPTSTK|SWIGGY|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV60PE|0|0|0|0||E|N|N|N||N|||5|N
53864|27066|OPTSTK|SWIGGY|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|9610|13610|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV70CE|0|0|0|0||E|N|N|N||N|||11610|N
53865|27066|OPTSTK|SWIGGY|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV70PE|0|0|0|0||E|N|N|N||N|||5|N
53866|27066|OPTSTK|SWIGGY|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|8615|12615|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV80CE|0|0|0|0||E|N|N|N||N|||10615|N
53867|27066|OPTSTK|SWIGGY|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV80PE|0|0|0|0||E|N|N|N||N|||5|N
53868|27066|OPTSTK|SWIGGY|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|8120|12120|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV85CE|0|0|0|0||E|N|N|N||N|||10120|N
53869|27066|OPTSTK|SWIGGY|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV85PE|0|0|0|0||E|N|N|N||N|||5|N
53870|27066|OPTSTK|SWIGGY|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|7125|11125|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV95CE|0|0|0|0||E|N|N|N||N|||9125|N
53871|26000|OPTIDX|NIFTY|XX||1478183400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|65200|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0322950PE|0|0|0|0||E|N|N|N||N|||29835|N
53872|26000|OPTIDX|NIFTY|XX||1478183400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|34140|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323000CE|0|0|0|0||E|N|N|N||N|||13960|N
53873|27066|OPTSTK|SWIGGY|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV95PE|0|0|0|0||E|N|N|N||N|||5|N
53874|27066|OPTSTK|SWIGGY|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|6125|10125|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV105CE|0|0|0|0||E|N|N|N||N|||8125|N
53875|27066|OPTSTK|SWIGGY|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV105PE|0|0|0|0||E|N|N|N||N|||5|N
53876|27066|OPTSTK|SWIGGY|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5135|9135|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV115CE|0|0|0|0||E|N|N|N||N|||7135|N
53877|27066|OPTSTK|SWIGGY|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SWIGGY26NOV115PE|0|0|0|0||E|N|N|N||N|||5|N
53878|27066|OPTSTK|SWIGGY|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|10645|14645|0|0|0|1477650405|1482969600|1483021800|15|1|            |SWIGGY26DEC60CE|0|0|0|0||E|N|N|N||N|||12645|N
53879|27066|OPTSTK|SWIGGY|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |SWIGGY26DEC60PE|0|0|0|0||E|N|N|N||N|||5|N
53880|27066|OPTSTK|SWIGGY|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|8665|12665|0|0|0|1477650405|1482969600|1483021800|15|1|            |SWIGGY26DEC80CE|0|0|0|0||E|N|N|N||N|||10665|N
53881|27066|OPTSTK|SWIGGY|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |SWIGGY26DEC80PE|0|0|0|0||E|N|N|N||N|||5|N
53882|27066|OPTSTK|SWIGGY|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|7675|11675|0|0|0|1477650405|1482969600|1483021800|15|1|            |SWIGGY26DEC90CE|0|0|0|0||E|N|N|N||N|||9675|N
53883|27066|OPTSTK|SWIGGY|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |SWIGGY26DEC90PE|0|0|0|0||E|N|N|N||N|||5|N
53884|27066|OPTSTK|SWIGGY|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5705|9705|0|0|0|1477650405|1482969600|1483021800|15|1|            |SWIGGY26DEC110CE|0|0|0|0||E|N|N|N||N|||7705|N
53885|27066|OPTSTK|SWIGGY|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477650405|1482969600|1483021800|15|1|            |SWIGGY26DEC110PE|0|0|0|0||E|N|N|N||N|||10|N
53886|3499|OPTSTK|TATASTEEL|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477440000|0|0|0|0|0|3246|7246|0|0|0|1477650405|1477526400|1477578600|15|1|            |TATASTEEL26OCT117.5CE|0|2|0|0||E|N|N|N||N|||5246|N
53887|3499|OPTSTK|TATASTEEL|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |TATASTEEL26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
53888|3499|OPTSTK|TATASTEEL|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477440000|0|0|0|0|0|3300|7300|0|0|0|1477650405|1479859200|1479911400|15|1|            |TATASTEEL26NOV117.5CE|0|2|0|0||E|N|N|N||N|||5300|N
53889|3499|OPTSTK|TATASTEEL|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |TATASTEEL26NOV117.5PE|0|2|0|0||E|N|N|N||N|||1|N
53890|312|OPTSTK|TIINDIA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477440000|0|0|0|0|0|115695|143105|0|0|0|1477650405|1482969600|1483021800|15|1|            |TIINDIA26DEC800CE|0|2|0|0||E|N|N|N||N|||129400|N
53891|312|OPTSTK|TIINDIA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |TIINDIA26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
53892|3506|OPTSTK|TITAN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477440000|0|0|0|0|0|193580|231100|0|0|0|1477650405|1477526400|1477578600|15|1|            |TITAN26OCT2200CE|0|2|0|0||E|N|N|N||N|||212340|N
53893|3506|OPTSTK|TITAN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |TITAN26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
53894|3506|OPTSTK|TITAN|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1477440000|0|0|0|0|0|194600|232120|0|0|0|1477650405|1479859200|1479911400|15|1|            |TITAN26NOV2200CE|0|2|0|0||E|N|N|N||N|||213360|N
53895|3506|OPTSTK|TITAN|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |TITAN26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
53896|3506|OPTSTK|TITAN|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477440000|0|0|0|0|0|235520|273030|0|0|0|1477650405|1482969600|1483021800|15|1|            |TITAN26DEC1800CE|0|2|0|0||E|N|N|N||N|||254275|N
53897|3506|OPTSTK|TITAN|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |TITAN26DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
53898|3456|OPTSTK|TMPV|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|13375|17375|0|0|0|1477650405|1477526400|1477578600|15|1|            |TMPV26OCT110CE|0|2|0|0||E|N|N|N||N|||15375|N
53899|3456|OPTSTK|TMPV|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |TMPV26OCT110PE|0|2|0|0||E|N|N|N||N|||5|N
53900|3456|OPTSTK|TMPV|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|6875|10875|0|0|0|1477650405|1477526400|1477578600|15|1|            |TMPV26OCT175CE|0|2|0|0||E|N|N|N||N|||8875|N
53901|3456|OPTSTK|TMPV|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |TMPV26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
53902|3456|OPTSTK|TMPV|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|13425|17425|0|0|0|1477650405|1479859200|1479911400|15|1|            |TMPV26NOV110CE|0|2|0|0||E|N|N|N||N|||15425|N
53903|3456|OPTSTK|TMPV|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |TMPV26NOV110PE|0|2|0|0||E|N|N|N||N|||5|N
53904|3456|OPTSTK|TMPV|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|6955|10955|0|0|0|1477650405|1479859200|1479911400|15|1|            |TMPV26NOV175CE|0|2|0|0||E|N|N|N||N|||8955|N
53905|3456|OPTSTK|TMPV|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |TMPV26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
53906|3456|OPTSTK|TMPV|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|10525|14525|0|0|0|1477650405|1482969600|1483021800|15|1|            |TMPV26DEC140CE|0|2|0|0||E|N|N|N||N|||12525|N
53907|3456|OPTSTK|TMPV|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |TMPV26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
53908|3456|OPTSTK|TMPV|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|7560|11560|0|0|0|1477650405|1482969600|1483021800|15|1|            |TMPV26DEC170CE|0|2|0|0||E|N|N|N||N|||9560|N
53909|3456|OPTSTK|TMPV|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |TMPV26DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
53910|3518|OPTSTK|TORNTPHARM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477440000|0|0|0|0|0|196005|234085|0|0|0|1477650405|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2400CE|0|2|0|0||E|N|N|N||N|||215045|N
53911|3518|OPTSTK|TORNTPHARM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
53912|3518|OPTSTK|TORNTPHARM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1477440000|0|0|0|0|0|197115|235195|0|0|0|1477650405|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2400CE|0|2|0|0||E|N|N|N||N|||216155|N
53913|3518|OPTSTK|TORNTPHARM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
53914|15228|OPTSTK|UJJIVANSFB|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|700|4700|0|0|0|1477650405|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT28CE|0|2|0|0||E|N|N|N||N|||2700|N
53915|15228|OPTSTK|UJJIVANSFB|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT28PE|0|2|0|0||E|N|N|N||N|||1|N
53916|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|1|3801|0|0|0|1477650405|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT37CE|0|2|0|0||E|N|N|N||N|||1801|N
53917|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT37PE|0|2|0|0||E|N|N|N||N|||1|N
53918|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|713|4713|0|0|0|1477650405|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV28CE|0|2|0|0||E|N|N|N||N|||2713|N
53919|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV28PE|0|2|0|0||E|N|N|N||N|||1|N
53920|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|1|3818|0|0|0|1477650405|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV37CE|0|2|0|0||E|N|N|N||N|||1818|N
53921|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV37PE|0|2|0|0||E|N|N|N||N|||1|N
53922|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477440000|0|0|0|0|0|5|2060|0|0|0|1477650405|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC16000CE|0|2|0|0||E|N|N|N||N|||60|N
53923|26000|OPTIDX|NIFTY|XX||1478183400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|69895|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323000PE|0|0|0|0||E|N|N|N||N|||32550|N
53924|26000|OPTIDX|NIFTY|XX||1478183400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|30255|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323050CE|0|0|0|0||E|N|N|N||N|||11980|N
53925|26000|OPTIDX|NIFTY|XX||1478183400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|74785|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323050PE|0|0|0|0||E|N|N|N||N|||35535|N
53926|26000|OPTIDX|NIFTY|XX||1478183400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|26690|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323100CE|0|0|0|0||E|N|N|N||N|||10235|N
53927|26000|OPTIDX|NIFTY|XX||1478183400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|79815|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323100PE|0|0|0|0||E|N|N|N||N|||38740|N
53928|26000|OPTIDX|NIFTY|XX||1478183400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|23445|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323150CE|0|0|0|0||E|N|N|N||N|||8720|N
53929|26000|OPTIDX|NIFTY|XX||1478183400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|85050|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323150PE|0|0|0|0||E|N|N|N||N|||42250|N
53930|26000|OPTIDX|NIFTY|XX||1478183400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|20435|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323200CE|0|0|0|0||E|N|N|N||N|||7335|N
53931|26000|OPTIDX|NIFTY|XX||1478183400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|1370|90220|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323200PE|0|0|0|0||E|N|N|N||N|||45795|N
53932|26000|OPTIDX|NIFTY|XX||1478183400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|17715|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323250CE|0|0|0|0||E|N|N|N||N|||6135|N
53933|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477440000|0|0|0|0|0|416110|512970|0|0|0|1477650405|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC16000PE|0|2|0|0||E|N|N|N||N|||464540|N
53934|10447|OPTSTK|UNITDSPR|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477440000|0|0|0|0|0|54095|65735|0|0|0|1477650405|1477526400|1477578600|15|1|            |UNITDSPR26OCT640CE|0|2|0|0||E|N|N|N||N|||59915|N
53935|10447|OPTSTK|UNITDSPR|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |UNITDSPR26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
53936|10447|OPTSTK|UNITDSPR|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477440000|0|0|0|0|0|54390|66030|0|0|0|1477650405|1479859200|1479911400|15|1|            |UNITDSPR26NOV640CE|0|2|0|0||E|N|N|N||N|||60210|N
53937|10447|OPTSTK|UNITDSPR|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |UNITDSPR26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
53938|14154|OPTSTK|UNOMINDA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477440000|0|0|0|0|0|44240|57640|0|0|0|1477650405|1477526400|1477578600|15|1|            |UNOMINDA26OCT560CE|0|2|0|0||E|N|N|N||N|||50940|N
53939|26000|OPTIDX|NIFTY|XX||1478183400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|3770|95660|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323250PE|0|0|0|0||E|N|N|N||N|||49715|N
53940|26000|OPTIDX|NIFTY|XX||1478183400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|15265|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323300CE|0|0|0|0||E|N|N|N||N|||5090|N
53941|26000|OPTIDX|NIFTY|XX||1478183400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|6215|100915|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323300PE|0|0|0|0||E|N|N|N||N|||53565|N
53942|26000|OPTIDX|NIFTY|XX||1478183400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|13145|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323350CE|0|0|0|0||E|N|N|N||N|||4250|N
53943|11703|OPTSTK|ALKEM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|161900|204210|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT3200CE|0|2|0|0||E|N|N|N||N|||183055|N
53944|11703|OPTSTK|ALKEM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
53945|14154|OPTSTK|UNOMINDA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |UNOMINDA26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
53946|14154|OPTSTK|UNOMINDA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1477440000|0|0|0|0|0|44505|57895|0|0|0|1477650405|1479859200|1479911400|15|1|            |UNOMINDA26NOV560CE|0|2|0|0||E|N|N|N||N|||51200|N
53947|11703|OPTSTK|ALKEM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|141905|184215|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT3400CE|0|2|0|0||E|N|N|N||N|||163060|N
53948|11703|OPTSTK|ALKEM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
53949|14154|OPTSTK|UNOMINDA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |UNOMINDA26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
53950|14154|OPTSTK|UNOMINDA|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477440000|0|0|0|0|0|33005|46375|0|0|0|1477650405|1482969600|1483021800|15|1|            |UNOMINDA26DEC680CE|0|2|0|0||E|N|N|N||N|||39690|N
53951|11703|OPTSTK|ALKEM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|121910|164220|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT3600CE|0|2|0|0||E|N|N|N||N|||143065|N
53952|11703|OPTSTK|ALKEM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
53953|11703|OPTSTK|ALKEM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|101910|144220|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT3800CE|0|2|0|0||E|N|N|N||N|||123065|N
53954|11703|OPTSTK|ALKEM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
53955|14154|OPTSTK|UNOMINDA|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477650405|1482969600|1483021800|15|1|            |UNOMINDA26DEC680PE|0|2|0|0||E|N|N|N||N|||15|N
53956|18921|OPTSTK|VBL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477440000|0|0|0|0|0|10960|15650|0|0|0|1477650405|1477526400|1477578600|15|1|            |VBL26OCT275CE|0|2|0|0||E|N|N|N||N|||13305|N
53957|18921|OPTSTK|VBL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |VBL26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
53958|18921|OPTSTK|VBL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477440000|0|0|0|0|0|11090|15780|0|0|0|1477650405|1479859200|1479911400|15|1|            |VBL26NOV275CE|0|2|0|0||E|N|N|N||N|||13435|N
53959|18921|OPTSTK|VBL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |VBL26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
53960|3063|OPTSTK|VEDL|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477440000|0|0|0|0|0|5255|9255|0|0|0|1477650405|1477526400|1477578600|15|1|            |VEDL26OCT155CE|0|2|0|0||E|N|N|N||N|||7255|N
53961|11703|OPTSTK|ALKEM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81915|124225|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4000CE|0|2|0|0||E|N|N|N||N|||103070|N
53962|11703|OPTSTK|ALKEM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
53963|11703|OPTSTK|ALKEM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|61920|104230|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4200CE|0|2|0|0||E|N|N|N||N|||83075|N
53964|11703|OPTSTK|ALKEM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
53965|3063|OPTSTK|VEDL|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |VEDL26OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
53966|3063|OPTSTK|VEDL|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477440000|0|0|0|0|0|5325|9325|0|0|0|1477650405|1479859200|1479911400|15|1|            |VEDL26NOV155CE|0|2|0|0||E|N|N|N||N|||7325|N
53967|3063|OPTSTK|VEDL|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |VEDL26NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
53968|3063|OPTSTK|VEDL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477440000|0|0|0|0|0|10860|14860|0|0|0|1477650405|1482969600|1483021800|15|1|            |VEDL26DEC100CE|0|2|0|0||E|N|N|N||N|||12860|N
53969|3063|OPTSTK|VEDL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |VEDL26DEC100PE|0|2|0|0||E|N|N|N||N|||5|N
53970|27969|OPTSTK|VMM|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477440000|0|0|0|0|0|1171|5171|0|0|0|1477650405|1477526400|1477578600|15|1|            |VMM26OCT57CE|0|0|0|0||E|N|N|N||N|||3171|N
53971|11703|OPTSTK|ALKEM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51920|94230|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4300CE|0|2|0|0||E|N|N|N||N|||73075|N
53972|11703|OPTSTK|ALKEM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
53973|11703|OPTSTK|ALKEM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|41925|84235|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4400CE|0|2|0|0||E|N|N|N||N|||63080|N
53974|11703|OPTSTK|ALKEM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
53975|11703|OPTSTK|ALKEM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31930|74230|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4500CE|0|2|0|0||E|N|N|N||N|||53080|N
53976|11703|OPTSTK|ALKEM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
53977|11703|OPTSTK|ALKEM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21930|64230|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4600CE|0|2|0|0||E|N|N|N||N|||43080|N
53978|11703|OPTSTK|ALKEM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
53979|11703|OPTSTK|ALKEM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11935|54235|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4700CE|0|2|0|0||E|N|N|N||N|||33085|N
53980|11703|OPTSTK|ALKEM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
53981|11703|OPTSTK|ALKEM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1940|44230|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4800CE|0|2|0|0||E|N|N|N||N|||23085|N
53982|11703|OPTSTK|ALKEM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
53983|11703|OPTSTK|ALKEM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|33700|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4900CE|0|2|0|0||E|N|N|N||N|||13170|N
53984|11703|OPTSTK|ALKEM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT4900PE|0|2|0|0||E|N|N|N||N|||85|N
53985|11703|OPTSTK|ALKEM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|16745|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5000CE|0|2|0|0||E|N|N|N||N|||2525|N
53986|11703|OPTSTK|ALKEM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|10325|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5000PE|0|2|0|0||E|N|N|N||N|||1530|N
53987|11703|OPTSTK|ALKEM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4155|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5100CE|0|2|0|0||E|N|N|N||N|||325|N
53988|11703|OPTSTK|ALKEM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|26780|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5100PE|0|2|0|0||E|N|N|N||N|||9150|N
53989|11703|OPTSTK|ALKEM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5200CE|0|2|0|0||E|N|N|N||N|||25|N
53990|11703|OPTSTK|ALKEM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|39900|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5200PE|0|2|0|0||E|N|N|N||N|||18945|N
53991|11703|OPTSTK|ALKEM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
53992|11703|OPTSTK|ALKEM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14250|56550|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5300PE|0|2|0|0||E|N|N|N||N|||35400|N
53993|11703|OPTSTK|ALKEM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
53994|11703|OPTSTK|ALKEM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20345|62655|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5400PE|0|2|0|0||E|N|N|N||N|||41500|N
53995|27969|OPTSTK|VMM|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |VMM26OCT57PE|0|0|0|0||E|N|N|N||N|||1|N
53996|11703|OPTSTK|ALKEM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
53997|11703|OPTSTK|ALKEM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25750|68060|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5500PE|0|2|0|0||E|N|N|N||N|||46905|N
53998|27969|OPTSTK|VMM|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477440000|0|0|0|0|0|1197|5197|0|0|0|1477650405|1479859200|1479911400|15|1|            |VMM26NOV57CE|0|0|0|0||E|N|N|N||N|||3197|N
53999|11703|OPTSTK|ALKEM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
54000|11703|OPTSTK|ALKEM|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35750|78060|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5600PE|0|2|0|0||E|N|N|N||N|||56905|N
54001|11703|OPTSTK|ALKEM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
54002|11703|OPTSTK|ALKEM|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45750|88060|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5700PE|0|2|0|0||E|N|N|N||N|||66905|N
54003|11703|OPTSTK|ALKEM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
54004|11703|OPTSTK|ALKEM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55745|98055|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5800PE|0|2|0|0||E|N|N|N||N|||76900|N
54005|27969|OPTSTK|VMM|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |VMM26NOV57PE|0|0|0|0||E|N|N|N||N|||1|N
54006|3718|OPTSTK|VOLTAS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1477440000|0|0|0|0|0|41125|52415|0|0|0|1477650405|1477526400|1477578600|15|1|            |VOLTAS26OCT480CE|0|2|0|0||E|N|N|N||N|||46770|N
54007|11703|OPTSTK|ALKEM|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
54008|11703|OPTSTK|ALKEM|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|65745|108055|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT5900PE|0|2|0|0||E|N|N|N||N|||86900|N
54009|11703|OPTSTK|ALKEM|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
54010|11703|OPTSTK|ALKEM|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75745|118055|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6000PE|0|2|0|0||E|N|N|N||N|||96900|N
54011|3718|OPTSTK|VOLTAS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |VOLTAS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
54012|3718|OPTSTK|VOLTAS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477440000|0|0|0|0|0|41350|52640|0|0|0|1477650405|1479859200|1479911400|15|1|            |VOLTAS26NOV480CE|0|2|0|0||E|N|N|N||N|||46995|N
54013|11703|OPTSTK|ALKEM|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
54014|11703|OPTSTK|ALKEM|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85740|128050|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6100PE|0|2|0|0||E|N|N|N||N|||106895|N
54015|11703|OPTSTK|ALKEM|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
54016|11703|OPTSTK|ALKEM|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95740|138050|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6200PE|0|2|0|0||E|N|N|N||N|||116895|N
54017|11703|OPTSTK|ALKEM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
54018|11703|OPTSTK|ALKEM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105740|148050|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6300PE|0|2|0|0||E|N|N|N||N|||126895|N
54019|11703|OPTSTK|ALKEM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
54020|11703|OPTSTK|ALKEM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|115735|158045|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6400PE|0|2|0|0||E|N|N|N||N|||136890|N
54021|11703|OPTSTK|ALKEM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
54022|11703|OPTSTK|ALKEM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|125735|168045|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6500PE|0|2|0|0||E|N|N|N||N|||146890|N
54023|11703|OPTSTK|ALKEM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
54024|11703|OPTSTK|ALKEM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|135735|178045|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6600PE|0|2|0|0||E|N|N|N||N|||156890|N
54025|11703|OPTSTK|ALKEM|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
54026|11703|OPTSTK|ALKEM|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|145730|188040|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6700PE|0|2|0|0||E|N|N|N||N|||166885|N
54027|11703|OPTSTK|ALKEM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
54028|11703|OPTSTK|ALKEM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|155730|198040|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6800PE|0|2|0|0||E|N|N|N||N|||176885|N
54029|3718|OPTSTK|VOLTAS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |VOLTAS26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
54030|3718|OPTSTK|VOLTAS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477440000|0|0|0|0|0|29785|41065|0|0|0|1477650405|1482969600|1483021800|15|1|            |VOLTAS26DEC600CE|0|2|0|0||E|N|N|N||N|||35425|N
54031|11703|OPTSTK|ALKEM|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
54032|11703|OPTSTK|ALKEM|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|165730|208040|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT6900PE|0|2|0|0||E|N|N|N||N|||186885|N
54033|3718|OPTSTK|VOLTAS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |VOLTAS26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
54034|13061|OPTSTK|360ONE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477526400|0|0|0|0|0|43710|55310|0|0|0|1477650405|1477526400|1477578600|15|1|            |360ONE26OCT480CE|0|2|0|0||E|N|N|N||N|||49510|N
54035|11703|OPTSTK|ALKEM|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
54036|11703|OPTSTK|ALKEM|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|175725|218035|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7000PE|0|2|0|0||E|N|N|N||N|||196880|N
54037|11703|OPTSTK|ALKEM|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
54038|11703|OPTSTK|ALKEM|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|185725|228035|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7100PE|0|2|0|0||E|N|N|N||N|||206880|N
54039|11703|OPTSTK|ALKEM|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
54040|11703|OPTSTK|ALKEM|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|195725|238035|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7200PE|0|2|0|0||E|N|N|N||N|||216880|N
54041|11703|OPTSTK|ALKEM|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
54042|11703|OPTSTK|ALKEM|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|215720|258030|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7400PE|0|2|0|0||E|N|N|N||N|||236875|N
54043|11703|OPTSTK|ALKEM|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
54044|11703|OPTSTK|ALKEM|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|235715|278025|0|0|0|1477650405|1477526400|1477578600|15|1|            |ALKEM26OCT7600PE|0|2|0|0||E|N|N|N||N|||256870|N
54045|26000|OPTIDX|NIFTY|XX||1478183400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|10220|107480|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323350PE|0|0|0|0||E|N|N|N||N|||58850|N
54046|26000|OPTIDX|NIFTY|XX||1478183400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|11180|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323400CE|0|0|0|0||E|N|N|N||N|||3465|N
54047|13061|OPTSTK|360ONE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |360ONE26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
54048|13061|OPTSTK|360ONE|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477526400|0|0|0|0|0|43940|55530|0|0|0|1477650405|1479859200|1479911400|15|1|            |360ONE26NOV480CE|0|2|0|0||E|N|N|N||N|||49735|N
54049|26000|OPTIDX|NIFTY|XX||1478183400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|12020|111640|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323400PE|0|0|0|0||E|N|N|N||N|||61830|N
54050|26000|OPTIDX|NIFTY|XX||1478183400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|9555|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323450CE|0|0|0|0||E|N|N|N||N|||2900|N
54051|26000|OPTIDX|NIFTY|XX||1478183400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|29230|130970|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323450PE|0|0|0|0||E|N|N|N||N|||80100|N
54052|26000|OPTIDX|NIFTY|XX||1478183400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|8105|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323500CE|0|0|0|0||E|N|N|N||N|||2395|N
54053|13061|OPTSTK|360ONE|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |360ONE26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
54054|13061|OPTSTK|360ONE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477526400|0|0|0|0|0|32365|43955|0|0|0|1477650405|1482969600|1483021800|15|1|            |360ONE26DEC600CE|0|2|0|0||E|N|N|N||N|||38160|N
54055|26000|OPTIDX|NIFTY|XX||1478183400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|18695|122335|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323500PE|0|0|0|0||E|N|N|N||N|||70515|N
54056|26000|OPTIDX|NIFTY|XX||1478183400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|6825|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323550CE|0|0|0|0||E|N|N|N||N|||1965|N
54057|13061|OPTSTK|360ONE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |360ONE26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
54058|212|OPTSTK|ASHOKLEY|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|5691|9691|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT65CE|0|2|0|0||E|N|N|N||N|||7691|N
54059|212|OPTSTK|ASHOKLEY|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT65PE|0|2|0|0||E|N|N|N||N|||1|N
54060|212|OPTSTK|ASHOKLEY|XX||1477578600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|2442|6442|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT97.5CE|0|2|0|0||E|N|N|N||N|||4442|N
54061|26000|OPTIDX|NIFTY|XX||1478183400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|23835|129165|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323550PE|0|0|0|0||E|N|N|N||N|||76500|N
54062|26000|OPTIDX|NIFTY|XX||1478183400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|5695|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323600CE|0|0|0|0||E|N|N|N||N|||1580|N
54063|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12140|16560|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT200CE|0|2|0|0||E|N|N|N||N|||14350|N
54064|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
54065|26000|OPTIDX|NIFTY|XX||1478183400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|26485|133305|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323600PE|0|0|0|0||E|N|N|N||N|||79895|N
54066|26000|OPTIDX|NIFTY|XX||1478183400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|4780|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323650CE|0|0|0|0||E|N|N|N||N|||1315|N
54067|212|OPTSTK|ASHOKLEY|XX||1477578600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT97.5PE|0|2|0|0||E|N|N|N||N|||1|N
54068|212|OPTSTK|ASHOKLEY|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|5721|9721|0|0|0|1477650405|1479859200|1479911400|15|1|            |ASHOKLEY26NOV65CE|0|2|0|0||E|N|N|N||N|||7721|N
54069|212|OPTSTK|ASHOKLEY|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |ASHOKLEY26NOV65PE|0|2|0|0||E|N|N|N||N|||1|N
54070|212|OPTSTK|ASHOKLEY|XX||1479911400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|2487|6487|0|0|0|1477650405|1479859200|1479911400|15|1|            |ASHOKLEY26NOV97.5CE|0|2|0|0||E|N|N|N||N|||4487|N
54071|212|OPTSTK|ASHOKLEY|XX||1479911400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |ASHOKLEY26NOV97.5PE|0|2|0|0||E|N|N|N||N|||1|N
54072|212|OPTSTK|ASHOKLEY|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|2800|6800|0|0|0|1477650405|1482969600|1483021800|15|1|            |ASHOKLEY26DEC95CE|0|2|0|0||E|N|N|N||N|||4800|N
54073|212|OPTSTK|ASHOKLEY|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|1|2006|0|0|0|1477650405|1482969600|1483021800|15|1|            |ASHOKLEY26DEC95PE|0|2|0|0||E|N|N|N||N|||6|N
54074|757645|OPTSTK|ATHERENERG|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ATHERENERG26OCT2020CE|0|0|0|0||E|N|N|N||N|||5|N
54075|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10140|14560|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT220CE|0|2|0|0||E|N|N|N||N|||12350|N
54076|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
54077|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8140|12560|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT240CE|0|2|0|0||E|N|N|N||N|||10350|N
54078|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
54079|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6140|10560|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT260CE|0|2|0|0||E|N|N|N||N|||8350|N
54080|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
54081|757645|OPTSTK|ATHERENERG|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|30850|58080|0|0|0|1477650405|1477526400|1477578600|15|1|            |ATHERENERG26OCT2020PE|0|0|0|0||E|N|N|N||N|||44465|N
54082|757645|OPTSTK|ATHERENERG|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ATHERENERG26OCT2060CE|0|0|0|0||E|N|N|N||N|||5|N
54083|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4140|8560|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT280CE|0|2|0|0||E|N|N|N||N|||6350|N
54084|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
54085|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1765|6185|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT300CE|0|2|0|0||E|N|N|N||N|||3975|N
54086|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
54087|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|4260|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT320CE|0|2|0|0||E|N|N|N||N|||2055|N
54088|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
54089|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2320|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT340CE|0|2|0|0||E|N|N|N||N|||320|N
54090|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2250|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT340PE|0|2|0|0||E|N|N|N||N|||150|N
54091|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
54092|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|4130|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT360PE|0|2|0|0||E|N|N|N||N|||1955|N
54093|757645|OPTSTK|ATHERENERG|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|34850|62080|0|0|0|1477650405|1477526400|1477578600|15|1|            |ATHERENERG26OCT2060PE|0|0|0|0||E|N|N|N||N|||48465|N
54094|757645|OPTSTK|ATHERENERG|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ATHERENERG26OCT2280CE|0|0|0|0||E|N|N|N||N|||5|N
54095|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
54096|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1705|6125|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT380PE|0|2|0|0||E|N|N|N||N|||3915|N
54097|26000|OPTIDX|NIFTY|XX||1478183400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|31300|139420|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323650PE|0|0|0|0||E|N|N|N||N|||85360|N
54098|26000|OPTIDX|NIFTY|XX||1478183400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3955|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323700CE|0|0|0|0||E|N|N|N||N|||1060|N
54099|26000|OPTIDX|NIFTY|XX||1478183400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|34135|143395|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323700PE|0|0|0|0||E|N|N|N||N|||88765|N
54100|26000|OPTIDX|NIFTY|XX||1478183400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3280|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323750CE|0|0|0|0||E|N|N|N||N|||880|N
54101|26000|OPTIDX|NIFTY|XX||1478183400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|47875|158125|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323750PE|0|0|0|0||E|N|N|N||N|||103000|N
54102|26000|OPTIDX|NIFTY|XX||1478183400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2720|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323800CE|0|0|0|0||E|N|N|N||N|||720|N
54103|26000|OPTIDX|NIFTY|XX||1478183400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|42975|154065|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323800PE|0|0|0|0||E|N|N|N||N|||98520|N
54104|26000|OPTIDX|NIFTY|XX||1478183400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2605|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323850CE|0|0|0|0||E|N|N|N||N|||605|N
54105|26000|OPTIDX|NIFTY|XX||1478183400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|51595|163405|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323850PE|0|0|0|0||E|N|N|N||N|||107500|N
54106|26000|OPTIDX|NIFTY|XX||1478183400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2495|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323900CE|0|0|0|0||E|N|N|N||N|||495|N
54107|26000|OPTIDX|NIFTY|XX||1478183400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|50330|162730|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323900PE|0|0|0|0||E|N|N|N||N|||106530|N
54108|26000|OPTIDX|NIFTY|XX||1478183400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2420|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323950CE|0|0|0|0||E|N|N|N||N|||420|N
54109|26000|OPTIDX|NIFTY|XX||1478183400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|71345|184255|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0323950PE|0|0|0|0||E|N|N|N||N|||127800|N
54110|26000|OPTIDX|NIFTY|XX||1478183400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2380|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324000CE|0|0|0|0||E|N|N|N||N|||380|N
54111|26000|OPTIDX|NIFTY|XX||1478183400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|61880|175200|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324000PE|0|0|0|0||E|N|N|N||N|||118540|N
54112|757645|OPTSTK|ATHERENERG|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|56850|84080|0|0|0|1477650405|1477526400|1477578600|15|1|            |ATHERENERG26OCT2280PE|0|0|0|0||E|N|N|N||N|||70465|N
54113|757645|OPTSTK|ATHERENERG|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|2635|0|0|0|1477650405|1479859200|1479911400|15|1|            |ATHERENERG26NOV2020CE|0|0|0|0||E|N|N|N||N|||635|N
54114|26000|OPTIDX|NIFTY|XX||1478183400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2310|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324050CE|0|0|0|0||E|N|N|N||N|||310|N
54115|26000|OPTIDX|NIFTY|XX||1478183400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|69760|183440|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324050PE|0|0|0|0||E|N|N|N||N|||126600|N
54116|26000|OPTIDX|NIFTY|XX||1478183400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2250|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324100CE|0|0|0|0||E|N|N|N||N|||250|N
54117|26000|OPTIDX|NIFTY|XX||1478183400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|74020|187980|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324100PE|0|0|0|0||E|N|N|N||N|||131000|N
54118|26000|OPTIDX|NIFTY|XX||1478183400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2215|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324150CE|0|0|0|0||E|N|N|N||N|||215|N
54119|26000|OPTIDX|NIFTY|XX||1478183400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|79400|193590|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324150PE|0|0|0|0||E|N|N|N||N|||136495|N
54120|26000|OPTIDX|NIFTY|XX||1478183400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2175|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324200CE|0|0|0|0||E|N|N|N||N|||175|N
54121|26000|OPTIDX|NIFTY|XX||1478183400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|81140|195520|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324200PE|0|0|0|0||E|N|N|N||N|||138330|N
54122|26000|OPTIDX|NIFTY|XX||1478183400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2170|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324250CE|0|0|0|0||E|N|N|N||N|||170|N
54123|26000|OPTIDX|NIFTY|XX||1478183400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|89160|203690|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324250PE|0|0|0|0||E|N|N|N||N|||146425|N
54124|26000|OPTIDX|NIFTY|XX||1478183400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2140|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324300CE|0|0|0|0||E|N|N|N||N|||140|N
54125|26000|OPTIDX|NIFTY|XX||1478183400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|90740|205390|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324300PE|0|0|0|0||E|N|N|N||N|||148065|N
54126|26000|OPTIDX|NIFTY|XX||1478183400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2150|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324350CE|0|0|0|0||E|N|N|N||N|||150|N
54127|26000|OPTIDX|NIFTY|XX||1478183400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|99005|213745|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324350PE|0|0|0|0||E|N|N|N||N|||156375|N
54128|26000|OPTIDX|NIFTY|XX||1478183400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2130|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324400CE|0|0|0|0||E|N|N|N||N|||130|N
54129|26000|OPTIDX|NIFTY|XX||1478183400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|104090|218910|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324400PE|0|0|0|0||E|N|N|N||N|||161500|N
54130|757645|OPTSTK|ATHERENERG|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|31410|56910|0|0|0|1477650405|1479859200|1479911400|15|1|            |ATHERENERG26NOV2020PE|0|0|0|0||E|N|N|N||N|||44160|N
54131|757645|OPTSTK|ATHERENERG|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|2470|0|0|0|1477650405|1479859200|1479911400|15|1|            |ATHERENERG26NOV2060CE|0|0|0|0||E|N|N|N||N|||470|N
54132|757645|OPTSTK|ATHERENERG|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|35035|60925|0|0|0|1477650405|1479859200|1479911400|15|1|            |ATHERENERG26NOV2060PE|0|0|0|0||E|N|N|N||N|||47980|N
54133|757645|OPTSTK|ATHERENERG|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|2080|0|0|0|1477650405|1479859200|1479911400|15|1|            |ATHERENERG26NOV2280CE|0|0|0|0||E|N|N|N||N|||80|N
54134|26000|OPTIDX|NIFTY|XX||1478183400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2135|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324450CE|0|0|0|0||E|N|N|N||N|||135|N
54135|26000|OPTIDX|NIFTY|XX||1478183400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|108905|223785|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324450PE|0|0|0|0||E|N|N|N||N|||166345|N
54136|26000|OPTIDX|NIFTY|XX||1478183400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2135|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324500CE|0|0|0|0||E|N|N|N||N|||135|N
54137|757645|OPTSTK|ATHERENERG|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|56010|82960|0|0|0|1477650405|1479859200|1479911400|15|1|            |ATHERENERG26NOV2280PE|0|0|0|0||E|N|N|N||N|||69485|N
54138|757645|OPTSTK|ATHERENERG|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|665|5255|0|0|0|1477650405|1482969600|1483021800|15|1|            |ATHERENERG26DEC2040CE|0|0|0|0||E|N|N|N||N|||2960|N
54139|757645|OPTSTK|ATHERENERG|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|35905|58545|0|0|0|1477650405|1482969600|1483021800|15|1|            |ATHERENERG26DEC2040PE|0|0|0|0||E|N|N|N||N|||47225|N
54140|757645|OPTSTK|ATHERENERG|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|2945|0|0|0|1477650405|1482969600|1483021800|15|1|            |ATHERENERG26DEC2320CE|0|0|0|0||E|N|N|N||N|||945|N
54141|757645|OPTSTK|ATHERENERG|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|60170|85640|0|0|0|1477650405|1482969600|1483021800|15|1|            |ATHERENERG26DEC2320PE|0|0|0|0||E|N|N|N||N|||72905|N
54142|21238|OPTSTK|AUBANK|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|43905|53915|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||48910|N
54143|21238|OPTSTK|AUBANK|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
54144|21238|OPTSTK|AUBANK|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|41905|51915|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||46910|N
54145|21238|OPTSTK|AUBANK|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
54146|21238|OPTSTK|AUBANK|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|39905|49915|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||44910|N
54147|21238|OPTSTK|AUBANK|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
54148|21238|OPTSTK|AUBANK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|37905|47915|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||42910|N
54149|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
54150|21238|OPTSTK|AUBANK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
54151|21238|OPTSTK|AUBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|24905|34915|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT570CE|0|2|0|0||E|N|N|N||N|||29910|N
54152|21238|OPTSTK|AUBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
54153|21238|OPTSTK|AUBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|22905|32915|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT590CE|0|2|0|0||E|N|N|N||N|||27910|N
54154|21238|OPTSTK|AUBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
54155|21238|OPTSTK|AUBANK|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|20905|30915|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT610CE|0|2|0|0||E|N|N|N||N|||25910|N
54156|21238|OPTSTK|AUBANK|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AUBANK26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
54157|21238|OPTSTK|AUBANK|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|44080|54090|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV380CE|0|2|0|0||E|N|N|N||N|||49085|N
54158|21238|OPTSTK|AUBANK|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
54159|21238|OPTSTK|AUBANK|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|42090|52100|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV400CE|0|2|0|0||E|N|N|N||N|||47095|N
54160|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|3790|8210|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT400PE|0|2|0|0||E|N|N|N||N|||6000|N
54161|21238|OPTSTK|AUBANK|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
54162|21238|OPTSTK|AUBANK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|40100|50110|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV420CE|0|2|0|0||E|N|N|N||N|||45105|N
54163|21238|OPTSTK|AUBANK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
54164|21238|OPTSTK|AUBANK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|38110|48120|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV440CE|0|2|0|0||E|N|N|N||N|||43115|N
54165|21238|OPTSTK|AUBANK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
54166|21238|OPTSTK|AUBANK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|25170|35180|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV570CE|0|2|0|0||E|N|N|N||N|||30175|N
54167|21238|OPTSTK|AUBANK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
54168|21238|OPTSTK|AUBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|23180|33190|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV590CE|0|2|0|0||E|N|N|N||N|||28185|N
54169|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
54170|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5830|10250|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT420PE|0|2|0|0||E|N|N|N||N|||8040|N
54171|1185|OPTSTK|AMBER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|144260|237480|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT4000CE|2|0|0|0||E|N|N|N||N|||190870|N
54172|1185|OPTSTK|AMBER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT4000PE|2|0|0|0||E|N|N|N||N|||5|N
54173|1185|OPTSTK|AMBER|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|104270|197490|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT4400CE|2|0|0|0||E|N|N|N||N|||150880|N
54174|1185|OPTSTK|AMBER|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT4400PE|2|0|0|0||E|N|N|N||N|||5|N
54175|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
54176|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|7790|12210|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT440PE|0|2|0|0||E|N|N|N||N|||10000|N
54177|26000|OPTIDX|NIFTY|XX||1478183400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|110190|225100|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324500PE|0|0|0|0||E|N|N|N||N|||167645|N
54178|1185|OPTSTK|AMBER|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|64280|157490|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT4800CE|2|0|0|0||E|N|N|N||N|||110885|N
54179|1185|OPTSTK|AMBER|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT4800PE|2|0|0|0||E|N|N|N||N|||5|N
54180|1185|OPTSTK|AMBER|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|44285|137495|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5000CE|2|0|0|0||E|N|N|N||N|||90890|N
54181|1185|OPTSTK|AMBER|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5000PE|2|0|0|0||E|N|N|N||N|||5|N
54182|26000|OPTIDX|NIFTY|XX||1478183400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2115|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324550CE|0|0|0|0||E|N|N|N||N|||115|N
54183|1185|OPTSTK|AMBER|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|24285|117495|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5200CE|2|0|0|0||E|N|N|N||N|||70890|N
54184|1185|OPTSTK|AMBER|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5200PE|2|0|0|0||E|N|N|N||N|||5|N
54185|1185|OPTSTK|AMBER|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|4300|97490|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5400CE|2|0|0|0||E|N|N|N||N|||50895|N
54186|1185|OPTSTK|AMBER|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5400PE|2|0|0|0||E|N|N|N||N|||5|N
54187|1185|OPTSTK|AMBER|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|76695|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5600CE|2|0|0|0||E|N|N|N||N|||31015|N
54188|1185|OPTSTK|AMBER|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5600PE|2|0|0|0||E|N|N|N||N|||115|N
54189|1185|OPTSTK|AMBER|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|48715|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5800CE|2|0|0|0||E|N|N|N||N|||13075|N
54190|1185|OPTSTK|AMBER|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|13150|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT5800PE|2|0|0|0||E|N|N|N||N|||2170|N
54191|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
54192|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|9440|13860|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT460PE|0|2|0|0||E|N|N|N||N|||11650|N
54193|26000|OPTIDX|NIFTY|XX||1478183400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|118845|233795|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324550PE|0|0|0|0||E|N|N|N||N|||176320|N
54194|26000|OPTIDX|NIFTY|XX||1478183400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2120|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324600CE|0|0|0|0||E|N|N|N||N|||120|N
54195|1185|OPTSTK|AMBER|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|16010|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6000CE|2|0|0|0||E|N|N|N||N|||1725|N
54196|1185|OPTSTK|AMBER|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|41230|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6000PE|2|0|0|0||E|N|N|N||N|||7905|N
54197|1185|OPTSTK|AMBER|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6200CE|2|0|0|0||E|N|N|N||N|||215|N
54198|1185|OPTSTK|AMBER|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|69765|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6200PE|2|0|0|0||E|N|N|N||N|||24770|N
54199|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
54200|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|11440|15860|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT480PE|0|2|0|0||E|N|N|N||N|||13650|N
54201|1185|OPTSTK|AMBER|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6400CE|2|0|0|0||E|N|N|N||N|||5|N
54202|1185|OPTSTK|AMBER|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|92860|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6400PE|2|0|0|0||E|N|N|N||N|||46305|N
54203|1185|OPTSTK|AMBER|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6600CE|2|0|0|0||E|N|N|N||N|||5|N
54204|1185|OPTSTK|AMBER|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|22045|115265|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6600PE|2|0|0|0||E|N|N|N||N|||68655|N
54205|1185|OPTSTK|AMBER|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6800CE|2|0|0|0||E|N|N|N||N|||5|N
54206|1185|OPTSTK|AMBER|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|39890|133110|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT6800PE|2|0|0|0||E|N|N|N||N|||86500|N
54207|1185|OPTSTK|AMBER|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7000CE|2|0|0|0||E|N|N|N||N|||5|N
54208|1185|OPTSTK|AMBER|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|59690|152910|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7000PE|2|0|0|0||E|N|N|N||N|||106300|N
54209|1185|OPTSTK|AMBER|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7200CE|2|0|0|0||E|N|N|N||N|||5|N
54210|1185|OPTSTK|AMBER|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|79910|173130|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7200PE|2|0|0|0||E|N|N|N||N|||126520|N
54211|1185|OPTSTK|AMBER|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7400CE|2|0|0|0||E|N|N|N||N|||5|N
54212|1185|OPTSTK|AMBER|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|101515|194735|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7400PE|2|0|0|0||E|N|N|N||N|||148125|N
54213|1185|OPTSTK|AMBER|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7600CE|2|0|0|0||E|N|N|N||N|||5|N
54214|1185|OPTSTK|AMBER|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|122460|215680|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7600PE|2|0|0|0||E|N|N|N||N|||169070|N
54215|1185|OPTSTK|AMBER|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7800CE|2|0|0|0||E|N|N|N||N|||5|N
54216|1185|OPTSTK|AMBER|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|141390|234610|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT7800PE|2|0|0|0||E|N|N|N||N|||188000|N
54217|1185|OPTSTK|AMBER|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8000CE|2|0|0|0||E|N|N|N||N|||5|N
54218|1185|OPTSTK|AMBER|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|160890|254110|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8000PE|2|0|0|0||E|N|N|N||N|||207500|N
54219|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
54220|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|13440|17860|0|0|0|1477650405|1477526400|1477578600|15|1|            |HINDPETRO26OCT500PE|0|2|0|0||E|N|N|N||N|||15650|N
54221|21238|OPTSTK|AUBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
54222|21238|OPTSTK|AUBANK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|21190|31200|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV610CE|0|2|0|0||E|N|N|N||N|||26195|N
54223|1185|OPTSTK|AMBER|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8200CE|2|0|0|0||E|N|N|N||N|||5|N
54224|1185|OPTSTK|AMBER|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|183390|276610|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8200PE|2|0|0|0||E|N|N|N||N|||230000|N
54225|21238|OPTSTK|AUBANK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |AUBANK26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
54226|21238|OPTSTK|AUBANK|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|42335|52345|0|0|0|1477650405|1482969600|1483021800|15|1|            |AUBANK26DEC400CE|0|2|0|0||E|N|N|N||N|||47340|N
54227|1185|OPTSTK|AMBER|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8400CE|2|0|0|0||E|N|N|N||N|||5|N
54228|1185|OPTSTK|AMBER|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|201390|294610|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8400PE|2|0|0|0||E|N|N|N||N|||248000|N
54229|1185|OPTSTK|AMBER|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8600CE|2|0|0|0||E|N|N|N||N|||5|N
54230|1185|OPTSTK|AMBER|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|223390|316610|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8600PE|2|0|0|0||E|N|N|N||N|||270000|N
54231|21238|OPTSTK|AUBANK|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |AUBANK26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
54232|21238|OPTSTK|AUBANK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|24555|34545|0|0|0|1477650405|1482969600|1483021800|15|1|            |AUBANK26DEC580CE|0|2|0|0||E|N|N|N||N|||29550|N
54233|1185|OPTSTK|AMBER|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8800CE|2|0|0|0||E|N|N|N||N|||5|N
54234|1185|OPTSTK|AMBER|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|242440|335660|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT8800PE|2|0|0|0||E|N|N|N||N|||289050|N
54235|1185|OPTSTK|AMBER|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT9000CE|2|0|0|0||E|N|N|N||N|||5|N
54236|1185|OPTSTK|AMBER|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|258390|351610|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT9000PE|2|0|0|0||E|N|N|N||N|||305000|N
54237|1185|OPTSTK|AMBER|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT9200CE|2|0|0|0||E|N|N|N||N|||5|N
54238|1185|OPTSTK|AMBER|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|282435|375655|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT9200PE|2|0|0|0||E|N|N|N||N|||329045|N
54239|26000|OPTIDX|NIFTY|XX||1478183400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|132510|247490|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324600PE|0|0|0|0||E|N|N|N||N|||190000|N
54240|26000|OPTIDX|NIFTY|XX||1478183400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2110|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324650CE|0|0|0|0||E|N|N|N||N|||110|N
54241|1185|OPTSTK|AMBER|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT9400CE|2|0|0|0||E|N|N|N||N|||5|N
54242|1185|OPTSTK|AMBER|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|302430|395650|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT9400PE|2|0|0|0||E|N|N|N||N|||349040|N
54243|220|OPTSTK|IEX|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1471392000|0|0|0|0|0|2351|6351|0|0|0|1477650405|1477526400|1477578600|15|1|            |IEX26OCT60CE|0|2|0|0||E|N|N|N||N|||4351|N
54244|220|OPTSTK|IEX|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |IEX26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
54245|1185|OPTSTK|AMBER|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT9600CE|2|0|0|0||E|N|N|N||N|||5|N
54246|1185|OPTSTK|AMBER|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|322425|415645|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBER26OCT9600PE|2|0|0|0||E|N|N|N||N|||369035|N
54247|21238|OPTSTK|AUBANK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2015|0|0|0|1477650405|1482969600|1483021800|15|1|            |AUBANK26DEC580PE|0|2|0|0||E|N|N|N||N|||15|N
54248|21238|OPTSTK|AUBANK|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|20665|30585|0|0|0|1477650405|1482969600|1483021800|15|1|            |AUBANK26DEC620CE|0|2|0|0||E|N|N|N||N|||25625|N
54249|21238|OPTSTK|AUBANK|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2045|0|0|0|1477650405|1482969600|1483021800|15|1|            |AUBANK26DEC620PE|0|2|0|0||E|N|N|N||N|||45|N
54250|4745|OPTSTK|BANKINDIA|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477526400|0|0|0|0|0|4133|8133|0|0|0|1477650405|1477526400|1477578600|15|1|            |BANKINDIA26OCT65CE|0|2|0|0||E|N|N|N||N|||6133|N
54251|4745|OPTSTK|BANKINDIA|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |BANKINDIA26OCT65PE|0|2|0|0||E|N|N|N||N|||1|N
54252|4745|OPTSTK|BANKINDIA|XX||1477578600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477526400|0|0|0|0|0|2383|6383|0|0|0|1477650405|1477526400|1477578600|15|1|            |BANKINDIA26OCT82.5CE|0|2|0|0||E|N|N|N||N|||4383|N
54253|26000|OPTIDX|NIFTY|XX||1478183400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|128800|243800|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324650PE|0|0|0|0||E|N|N|N||N|||186300|N
54254|26000|OPTIDX|NIFTY|XX||1478183400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2110|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324700CE|0|0|0|0||E|N|N|N||N|||110|N
54255|4745|OPTSTK|BANKINDIA|XX||1477578600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |BANKINDIA26OCT82.5PE|0|2|0|0||E|N|N|N||N|||1|N
54256|4745|OPTSTK|BANKINDIA|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477526400|0|0|0|0|0|4163|8163|0|0|0|1477650405|1479859200|1479911400|15|1|            |BANKINDIA26NOV65CE|0|2|0|0||E|N|N|N||N|||6163|N
54257|4745|OPTSTK|BANKINDIA|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |BANKINDIA26NOV65PE|0|2|0|0||E|N|N|N||N|||1|N
54258|4745|OPTSTK|BANKINDIA|XX||1479911400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477526400|0|0|0|0|0|2422|6422|0|0|0|1477650405|1479859200|1479911400|15|1|            |BANKINDIA26NOV82.5CE|0|2|0|0||E|N|N|N||N|||4422|N
54259|4745|OPTSTK|BANKINDIA|XX||1479911400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |BANKINDIA26NOV82.5PE|0|2|0|0||E|N|N|N||N|||1|N
54260|10604|OPTSTK|BHARTIARTL|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
54261|26000|OPTIDX|NIFTY|XX||1478183400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|144395|259405|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324700PE|0|0|0|0||E|N|N|N||N|||201900|N
54262|26000|OPTIDX|NIFTY|XX||1478183400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2095|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324750CE|0|0|0|0||E|N|N|N||N|||95|N
54263|10604|OPTSTK|BHARTIARTL|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477526400|0|0|0|0|0|46370|62050|0|0|0|1477650405|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2460PE|0|2|0|0||E|N|N|N||N|||54210|N
54264|10604|OPTSTK|BHARTIARTL|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2460CE|0|2|0|0||E|N|N|N||N|||5|N
54265|10604|OPTSTK|BHARTIARTL|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1477526400|0|0|0|0|0|45235|60905|0|0|0|1477650405|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2460PE|0|2|0|0||E|N|N|N||N|||53070|N
54266|685|OPTSTK|CHOLAFIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|75785|93815|0|0|0|1477650405|1477526400|1477578600|15|1|            |CHOLAFIN26OCT600CE|0|2|0|0||E|N|N|N||N|||84800|N
54267|26000|OPTIDX|NIFTY|XX||1478183400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|138765|253795|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324750PE|0|0|0|0||E|N|N|N||N|||196280|N
54268|26000|OPTIDX|NIFTY|XX||1478183400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2095|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324800CE|0|0|0|0||E|N|N|N||N|||95|N
54269|685|OPTSTK|CHOLAFIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |CHOLAFIN26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
54270|685|OPTSTK|CHOLAFIN|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|45790|63820|0|0|0|1477650405|1477526400|1477578600|15|1|            |CHOLAFIN26OCT900CE|0|2|0|0||E|N|N|N||N|||54805|N
54271|685|OPTSTK|CHOLAFIN|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |CHOLAFIN26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
54272|685|OPTSTK|CHOLAFIN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|76065|94095|0|0|0|1477650405|1479859200|1479911400|15|1|            |CHOLAFIN26NOV600CE|0|2|0|0||E|N|N|N||N|||85080|N
54273|26000|OPTIDX|NIFTY|XX||1478183400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|140795|255835|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324800PE|0|0|0|0||E|N|N|N||N|||198315|N
54274|26000|OPTIDX|NIFTY|XX||1478183400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2090|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324850CE|0|0|0|0||E|N|N|N||N|||90|N
54275|26000|OPTIDX|NIFTY|XX||1478183400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|148745|263785|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324850PE|0|0|0|0||E|N|N|N||N|||206265|N
54276|26000|OPTIDX|NIFTY|XX||1478183400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2090|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324900CE|0|0|0|0||E|N|N|N||N|||90|N
54277|26000|OPTIDX|NIFTY|XX||1478183400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|153740|268780|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324900PE|0|0|0|0||E|N|N|N||N|||211260|N
54278|685|OPTSTK|CHOLAFIN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |CHOLAFIN26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
54279|685|OPTSTK|CHOLAFIN|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|46210|64240|0|0|0|1477650405|1479859200|1479911400|15|1|            |CHOLAFIN26NOV900CE|0|2|0|0||E|N|N|N||N|||55225|N
54280|685|OPTSTK|CHOLAFIN|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |CHOLAFIN26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
54281|685|OPTSTK|CHOLAFIN|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|52700|70730|0|0|0|1477650405|1482969600|1483021800|15|1|            |CHOLAFIN26DEC840CE|0|2|0|0||E|N|N|N||N|||61715|N
54282|685|OPTSTK|CHOLAFIN|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |CHOLAFIN26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
54283|694|OPTSTK|CIPLA|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |CIPLA26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
54284|26000|OPTIDX|NIFTY|XX||1478183400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2085|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324950CE|0|0|0|0||E|N|N|N||N|||85|N
54285|694|OPTSTK|CIPLA|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477526400|0|0|0|0|0|55175|65765|0|0|0|1477650405|1477526400|1477578600|15|1|            |CIPLA26OCT1960PE|0|2|0|0||E|N|N|N||N|||60470|N
54286|694|OPTSTK|CIPLA|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |CIPLA26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
54287|694|OPTSTK|CIPLA|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1477526400|0|0|0|0|0|54265|64855|0|0|0|1477650405|1479859200|1479911400|15|1|            |CIPLA26NOV1960PE|0|2|0|0||E|N|N|N||N|||59560|N
54288|11543|OPTSTK|COFORGE|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |COFORGE26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
54289|11543|OPTSTK|COFORGE|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|40260|69060|0|0|0|1477650405|1477526400|1477578600|15|1|            |COFORGE26OCT2540PE|0|2|0|0||E|N|N|N||N|||54660|N
54290|11543|OPTSTK|COFORGE|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |COFORGE26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
54291|11543|OPTSTK|COFORGE|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|70255|99055|0|0|0|1477650405|1477526400|1477578600|15|1|            |COFORGE26OCT2840PE|0|2|0|0||E|N|N|N||N|||84655|N
54292|11543|OPTSTK|COFORGE|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|5|2350|0|0|0|1477650405|1479859200|1479911400|15|1|            |COFORGE26NOV2540CE|0|2|0|0||E|N|N|N||N|||350|N
54293|11543|OPTSTK|COFORGE|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|39945|67715|0|0|0|1477650405|1479859200|1479911400|15|1|            |COFORGE26NOV2540PE|0|2|0|0||E|N|N|N||N|||53830|N
54294|11543|OPTSTK|COFORGE|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|5|2030|0|0|0|1477650405|1479859200|1479911400|15|1|            |COFORGE26NOV2840CE|0|2|0|0||E|N|N|N||N|||30|N
54295|11543|OPTSTK|COFORGE|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|69015|97715|0|0|0|1477650405|1479859200|1479911400|15|1|            |COFORGE26NOV2840PE|0|2|0|0||E|N|N|N||N|||83365|N
54296|11543|OPTSTK|COFORGE|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|5|3150|0|0|0|1477650405|1482969600|1483021800|15|1|            |COFORGE26DEC2720CE|0|2|0|0||E|N|N|N||N|||1150|N
54297|11543|OPTSTK|COFORGE|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|57505|84235|0|0|0|1477650405|1482969600|1483021800|15|1|            |COFORGE26DEC2720PE|0|2|0|0||E|N|N|N||N|||70870|N
54298|17094|OPTSTK|CROMPTON|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477526400|0|0|0|0|0|7505|11505|0|0|0|1477650405|1482969600|1483021800|15|1|            |CROMPTON26DEC100CE|0|2|0|0||E|N|N|N||N|||9505|N
54299|17094|OPTSTK|CROMPTON|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1482969600|1483021800|15|1|            |CROMPTON26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
54300|881|OPTSTK|DRREDDY|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
54301|881|OPTSTK|DRREDDY|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|23980|35790|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1610PE|0|2|0|0||E|N|N|N||N|||29885|N
54302|881|OPTSTK|DRREDDY|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1630CE|0|2|0|0||E|N|N|N||N|||5|N
54303|881|OPTSTK|DRREDDY|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|25980|37790|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1630PE|0|2|0|0||E|N|N|N||N|||31885|N
54304|881|OPTSTK|DRREDDY|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
54305|881|OPTSTK|DRREDDY|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|27980|39790|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1650PE|0|2|0|0||E|N|N|N||N|||33885|N
54306|881|OPTSTK|DRREDDY|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1670CE|0|2|0|0||E|N|N|N||N|||5|N
54307|881|OPTSTK|DRREDDY|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|29980|41790|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1670PE|0|2|0|0||E|N|N|N||N|||35885|N
54308|881|OPTSTK|DRREDDY|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
54309|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|33800|65430|0|0|0|1477650405|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1900CE|0|2|0|0||E|N|N|N||N|||49615|N
54310|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
54311|881|OPTSTK|DRREDDY|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|42975|54785|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1800PE|0|2|0|0||E|N|N|N||N|||48880|N
54312|881|OPTSTK|DRREDDY|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
54313|881|OPTSTK|DRREDDY|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|44975|56785|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1820PE|0|2|0|0||E|N|N|N||N|||50880|N
54314|881|OPTSTK|DRREDDY|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
54315|881|OPTSTK|DRREDDY|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|46975|58785|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1840PE|0|2|0|0||E|N|N|N||N|||52880|N
54316|881|OPTSTK|DRREDDY|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
54317|881|OPTSTK|DRREDDY|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|48975|60785|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1860PE|0|2|0|0||E|N|N|N||N|||54880|N
54318|881|OPTSTK|DRREDDY|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2025|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1610CE|0|2|0|0||E|N|N|N||N|||25|N
54319|881|OPTSTK|DRREDDY|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|23290|35030|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1610PE|0|2|0|0||E|N|N|N||N|||29160|N
54320|881|OPTSTK|DRREDDY|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2015|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1630CE|0|2|0|0||E|N|N|N||N|||15|N
54321|881|OPTSTK|DRREDDY|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|25255|37025|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1630PE|0|2|0|0||E|N|N|N||N|||31140|N
54322|881|OPTSTK|DRREDDY|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2010|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1650CE|0|2|0|0||E|N|N|N||N|||10|N
54323|881|OPTSTK|DRREDDY|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|27235|39015|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1650PE|0|2|0|0||E|N|N|N||N|||33125|N
54324|881|OPTSTK|DRREDDY|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1670CE|0|2|0|0||E|N|N|N||N|||5|N
54325|881|OPTSTK|DRREDDY|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|29215|41015|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1670PE|0|2|0|0||E|N|N|N||N|||35115|N
54326|881|OPTSTK|DRREDDY|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
54327|881|OPTSTK|DRREDDY|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|42140|53950|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1800PE|0|2|0|0||E|N|N|N||N|||48045|N
54328|881|OPTSTK|DRREDDY|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
54329|881|OPTSTK|DRREDDY|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|44130|55940|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1820PE|0|2|0|0||E|N|N|N||N|||50035|N
54330|881|OPTSTK|DRREDDY|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
54331|26000|OPTIDX|NIFTY|XX||1478183400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|158725|273775|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0324950PE|0|0|0|0||E|N|N|N||N|||216250|N
54332|26000|OPTIDX|NIFTY|XX||1478183400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2095|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325000CE|0|0|0|0||E|N|N|N||N|||95|N
54333|26000|OPTIDX|NIFTY|XX||1478183400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|159875|274925|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325000PE|0|0|0|0||E|N|N|N||N|||217400|N
54334|26000|OPTIDX|NIFTY|XX||1478183400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2085|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325050CE|0|0|0|0||E|N|N|N||N|||85|N
54335|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8805|12805|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260CE|0|2|0|0||E|N|N|N||N|||10805|N
54336|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
54337|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6805|10805|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280CE|0|2|0|0||E|N|N|N||N|||8805|N
54338|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
54339|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4805|8805|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300CE|0|2|0|0||E|N|N|N||N|||6805|N
54340|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
54341|881|OPTSTK|DRREDDY|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|46125|57935|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1840PE|0|2|0|0||E|N|N|N||N|||52030|N
54342|881|OPTSTK|DRREDDY|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
54343|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2810|6810|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320CE|0|2|0|0||E|N|N|N||N|||4810|N
54344|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
54345|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1810|5810|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330CE|0|2|0|0||E|N|N|N||N|||3810|N
54346|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
54347|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|810|4810|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340CE|0|2|0|0||E|N|N|N||N|||2810|N
54348|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
54349|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350CE|0|2|0|0||E|N|N|N||N|||1400|N
54350|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
54351|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360CE|0|2|0|0||E|N|N|N||N|||1200|N
54352|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360PE|0|2|0|0||E|N|N|N||N|||35|N
54353|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370CE|0|2|0|0||E|N|N|N||N|||180|N
54354|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370PE|0|2|0|0||E|N|N|N||N|||210|N
54355|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380CE|0|2|0|0||E|N|N|N||N|||10|N
54356|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380PE|0|2|0|0||E|N|N|N||N|||650|N
54357|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
54358|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390PE|0|2|0|0||E|N|N|N||N|||1400|N
54359|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
54360|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1195|5195|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400PE|0|2|0|0||E|N|N|N||N|||3195|N
54361|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
54362|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410PE|0|2|0|0||E|N|N|N||N|||3750|N
54363|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
54364|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2500|6500|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420PE|0|2|0|0||E|N|N|N||N|||4500|N
54365|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
54366|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3800|7800|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430PE|0|2|0|0||E|N|N|N||N|||5800|N
54367|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
54368|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4800|8800|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440PE|0|2|0|0||E|N|N|N||N|||6800|N
54369|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
54370|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5300|9300|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450PE|0|2|0|0||E|N|N|N||N|||7300|N
54371|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
54372|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7195|11195|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460PE|0|2|0|0||E|N|N|N||N|||9195|N
54373|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
54374|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9800|13800|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470PE|0|2|0|0||E|N|N|N||N|||11800|N
54375|26000|OPTIDX|NIFTY|XX||1478183400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|168710|283760|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325050PE|0|0|0|0||E|N|N|N||N|||226235|N
54376|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
54377|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8930|12930|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480PE|0|2|0|0||E|N|N|N||N|||10930|N
54378|26000|OPTIDX|NIFTY|XX||1478183400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2090|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325100CE|0|0|0|0||E|N|N|N||N|||90|N
54379|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
54380|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10195|14195|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490PE|0|2|0|0||E|N|N|N||N|||12195|N
54381|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
54382|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11195|15195|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500PE|0|2|0|0||E|N|N|N||N|||13195|N
54383|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
54384|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12195|16195|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510PE|0|2|0|0||E|N|N|N||N|||14195|N
54385|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
54386|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13195|17195|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520PE|0|2|0|0||E|N|N|N||N|||15195|N
54387|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
54388|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14195|18195|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530PE|0|2|0|0||E|N|N|N||N|||16195|N
54389|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
54390|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15195|19195|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540PE|0|2|0|0||E|N|N|N||N|||17195|N
54391|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
54392|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|16195|20195|0|0|0|1477650405|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550PE|0|2|0|0||E|N|N|N||N|||18195|N
54393|881|OPTSTK|DRREDDY|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|48115|59925|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1860PE|0|2|0|0||E|N|N|N||N|||54020|N
54394|881|OPTSTK|DRREDDY|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2345|0|0|0|1477650405|1482969600|1483021800|15|1|            |DRREDDY26DEC1620CE|0|2|0|0||E|N|N|N||N|||345|N
54395|881|OPTSTK|DRREDDY|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|23890|35070|0|0|0|1477650405|1482969600|1483021800|15|1|            |DRREDDY26DEC1620PE|0|2|0|0||E|N|N|N||N|||29480|N
54396|881|OPTSTK|DRREDDY|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2210|0|0|0|1477650405|1482969600|1483021800|15|1|            |DRREDDY26DEC1660CE|0|2|0|0||E|N|N|N||N|||210|N
54397|881|OPTSTK|DRREDDY|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|27605|39005|0|0|0|1477650405|1482969600|1483021800|15|1|            |DRREDDY26DEC1660PE|0|2|0|0||E|N|N|N||N|||33305|N
54398|881|OPTSTK|DRREDDY|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2060|0|0|0|1477650405|1482969600|1483021800|15|1|            |DRREDDY26DEC1760CE|0|2|0|0||E|N|N|N||N|||60|N
54399|881|OPTSTK|DRREDDY|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|37195|48885|0|0|0|1477650405|1482969600|1483021800|15|1|            |DRREDDY26DEC1760PE|0|2|0|0||E|N|N|N||N|||43040|N
54400|881|OPTSTK|DRREDDY|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2035|0|0|0|1477650405|1482969600|1483021800|15|1|            |DRREDDY26DEC1800CE|0|2|0|0||E|N|N|N||N|||35|N
54401|881|OPTSTK|DRREDDY|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|41105|52845|0|0|0|1477650405|1482969600|1483021800|15|1|            |DRREDDY26DEC1800PE|0|2|0|0||E|N|N|N||N|||46975|N
54402|9819|OPTSTK|HAVELLS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477526400|0|0|0|0|0|44120|53880|0|0|0|1477650405|1477526400|1477578600|15|1|            |HAVELLS26OCT520CE|0|2|0|0||E|N|N|N||N|||49000|N
54403|9819|OPTSTK|HAVELLS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HAVELLS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
54404|9819|OPTSTK|HAVELLS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1477526400|0|0|0|0|0|44360|54120|0|0|0|1477650405|1479859200|1479911400|15|1|            |HAVELLS26NOV520CE|0|2|0|0||E|N|N|N||N|||49240|N
54405|9819|OPTSTK|HAVELLS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |HAVELLS26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
54406|9819|OPTSTK|HAVELLS|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477526400|0|0|0|0|0|26890|36640|0|0|0|1477650405|1482969600|1483021800|15|1|            |HAVELLS26DEC700CE|0|2|0|0||E|N|N|N||N|||31765|N
54407|9819|OPTSTK|HAVELLS|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |HAVELLS26DEC700PE|0|2|0|0||E|N|N|N||N|||5|N
54408|1333|OPTSTK|HDFCBANK|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1477526400|0|0|0|0|0|28030|33600|0|0|0|1477650405|1477526400|1477578600|15|1|            |HDFCBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||30815|N
54409|1333|OPTSTK|HDFCBANK|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HDFCBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
54410|1333|OPTSTK|HDFCBANK|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1477526400|0|0|0|0|0|28205|33775|0|0|0|1477650405|1479859200|1479911400|15|1|            |HDFCBANK26NOV380CE|0|2|0|0||E|N|N|N||N|||30990|N
54411|1333|OPTSTK|HDFCBANK|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |HDFCBANK26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
54412|18652|OPTSTK|ICICILIFE|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477526400|0|0|0|0|0|19255|23425|0|0|0|1477650405|1477526400|1477578600|15|1|            |ICICILIFE26OCT200CE|0|2|0|0||E|N|N|N||N|||21340|N
54413|18652|OPTSTK|ICICILIFE|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ICICILIFE26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
54414|18652|OPTSTK|ICICILIFE|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477526400|0|0|0|0|0|19350|23520|0|0|0|1477650405|1479859200|1479911400|15|1|            |ICICILIFE26NOV200CE|0|2|0|0||E|N|N|N||N|||21435|N
54415|18652|OPTSTK|ICICILIFE|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |ICICILIFE26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
54416|1512|OPTSTK|INDHOTEL|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |INDHOTEL26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
54417|1512|OPTSTK|INDHOTEL|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|17405|25465|0|0|0|1477650405|1477526400|1477578600|15|1|            |INDHOTEL26OCT1010PE|0|2|0|0||E|N|N|N||N|||21435|N
54418|1512|OPTSTK|INDHOTEL|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |INDHOTEL26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
54419|1512|OPTSTK|INDHOTEL|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|26405|34465|0|0|0|1477650405|1477526400|1477578600|15|1|            |INDHOTEL26OCT1100PE|0|2|0|0||E|N|N|N||N|||30435|N
54420|1512|OPTSTK|INDHOTEL|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|5|2015|0|0|0|1477650405|1479859200|1479911400|15|1|            |INDHOTEL26NOV1010CE|0|2|0|0||E|N|N|N||N|||15|N
54421|1512|OPTSTK|INDHOTEL|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|16970|24990|0|0|0|1477650405|1479859200|1479911400|15|1|            |INDHOTEL26NOV1010PE|0|2|0|0||E|N|N|N||N|||20980|N
54422|1512|OPTSTK|INDHOTEL|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |INDHOTEL26NOV1100CE|0|2|0|0||E|N|N|N||N|||5|N
54423|1512|OPTSTK|INDHOTEL|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|25900|33950|0|0|0|1477650405|1479859200|1479911400|15|1|            |INDHOTEL26NOV1100PE|0|2|0|0||E|N|N|N||N|||29925|N
54424|7852|OPTSTK|INOXWIND|XX||1477578600|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477526400|0|0|0|0|0|141|4141|0|0|0|1477650405|1477526400|1477578600|15|1|            |INOXWIND26OCT37CE|0|0|1|0||E|N|N|N||N|||2141|N
54425|7852|OPTSTK|INOXWIND|XX||1477578600|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |INOXWIND26OCT37PE|0|0|1|0||E|N|N|N||N|||1|N
54426|7852|OPTSTK|INOXWIND|XX||1479911400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477526400|0|0|0|0|0|158|4158|0|0|0|1477650405|1479859200|1479911400|15|1|            |INOXWIND26NOV37CE|0|0|1|0||E|N|N|N||N|||2158|N
54427|7852|OPTSTK|INOXWIND|XX||1479911400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |INOXWIND26NOV37PE|0|0|1|0||E|N|N|N||N|||1|N
54428|11723|OPTSTK|JSWSTEEL|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477526400|0|0|0|0|0|5|2010|0|0|0|1477650405|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1880CE|0|2|0|0||E|N|N|N||N|||10|N
54429|11723|OPTSTK|JSWSTEEL|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477526400|0|0|0|0|0|53955|65945|0|0|0|1477650405|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1880PE|0|2|0|0||E|N|N|N||N|||59950|N
54430|2955|OPTSTK|KALYANKJIL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477526400|0|0|0|0|0|26020|34950|0|0|0|1477650405|1477526400|1477578600|15|1|            |KALYANKJIL26OCT200CE|0|2|0|0||E|N|N|N||N|||30485|N
54431|2955|OPTSTK|KALYANKJIL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |KALYANKJIL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
54432|2955|OPTSTK|KALYANKJIL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477526400|0|0|0|0|0|26115|35045|0|0|0|1477650405|1479859200|1479911400|15|1|            |KALYANKJIL26NOV200CE|0|2|0|0||E|N|N|N||N|||30580|N
54433|2955|OPTSTK|KALYANKJIL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |KALYANKJIL26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
54434|357|OPTSTK|NAM-INDIA|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477526400|0|0|0|0|0|45705|58995|0|0|0|1477650405|1482969600|1483021800|15|1|            |NAM-INDIA26DEC400CE|0|2|0|0||E|N|N|N||N|||52350|N
54435|357|OPTSTK|NAM-INDIA|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NAM-INDIA26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
54436|17963|OPTSTK|NESTLEIND|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477526400|0|0|0|0|0|31215|41515|0|0|0|1477650405|1477526400|1477578600|15|1|            |NESTLEIND26OCT810CE|0|2|0|0||E|N|N|N||N|||36365|N
54437|17963|OPTSTK|NESTLEIND|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |NESTLEIND26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
54438|17963|OPTSTK|NESTLEIND|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477526400|0|0|0|0|0|31590|41890|0|0|0|1477650405|1479859200|1479911400|15|1|            |NESTLEIND26NOV810CE|0|2|0|0||E|N|N|N||N|||36740|N
54439|17963|OPTSTK|NESTLEIND|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |NESTLEIND26NOV810PE|0|2|0|0||E|N|N|N||N|||5|N
54440|20242|OPTSTK|OBEROIRLTY|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477526400|0|0|0|0|0|39515|56925|0|0|0|1477650405|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1100CE|0|2|0|0||E|N|N|N||N|||48220|N
54441|20242|OPTSTK|OBEROIRLTY|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
54442|20242|OPTSTK|OBEROIRLTY|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477526400|0|0|0|0|0|40025|57435|0|0|0|1477650405|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1100CE|0|2|0|0||E|N|N|N||N|||48730|N
54443|26000|OPTIDX|NIFTY|XX||1478183400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|173705|288755|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325100PE|0|0|0|0||E|N|N|N||N|||231230|N
54444|26000|OPTIDX|NIFTY|XX||1478183400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2085|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325150CE|0|0|0|0||E|N|N|N||N|||85|N
54445|20242|OPTSTK|OBEROIRLTY|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
54446|24184|OPTSTK|PIIND|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1477526400|0|0|0|0|0|52765|75285|0|0|0|1477650405|1477526400|1477578600|15|1|            |PIIND26OCT1380CE|0|2|0|0||E|N|N|N||N|||64025|N
54447|24184|OPTSTK|PIIND|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |PIIND26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
54448|24184|OPTSTK|PIIND|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477526400|0|0|0|0|0|53405|75925|0|0|0|1477650405|1479859200|1479911400|15|1|            |PIIND26NOV1380CE|0|2|0|0||E|N|N|N||N|||64665|N
54449|26000|OPTIDX|NIFTY|XX||1478183400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|178700|293750|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325150PE|0|0|0|0||E|N|N|N||N|||236225|N
54450|26000|OPTIDX|NIFTY|XX||1478183400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2075|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325200CE|0|0|0|0||E|N|N|N||N|||75|N
54451|26000|OPTIDX|NIFTY|XX||1478183400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|192975|308025|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325200PE|0|0|0|0||E|N|N|N||N|||250500|N
54452|26000|OPTIDX|NIFTY|XX||1478183400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325250CE|0|0|0|0||E|N|N|N||N|||5|N
54453|324|OPTSTK|ANGELONE|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10030|14500|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT160CE|0|2|0|0||E|N|N|N||N|||12265|N
54454|324|OPTSTK|ANGELONE|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
54455|324|OPTSTK|ANGELONE|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8030|12500|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT180CE|0|2|0|0||E|N|N|N||N|||10265|N
54456|324|OPTSTK|ANGELONE|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
54457|324|OPTSTK|ANGELONE|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7030|11500|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT190CE|0|2|0|0||E|N|N|N||N|||9265|N
54458|324|OPTSTK|ANGELONE|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
54459|324|OPTSTK|ANGELONE|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6030|10500|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT200CE|0|2|0|0||E|N|N|N||N|||8265|N
54460|324|OPTSTK|ANGELONE|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
54461|324|OPTSTK|ANGELONE|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5030|9500|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT210CE|0|2|0|0||E|N|N|N||N|||7265|N
54462|324|OPTSTK|ANGELONE|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
54463|324|OPTSTK|ANGELONE|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4030|8500|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT220CE|0|2|0|0||E|N|N|N||N|||6265|N
54464|324|OPTSTK|ANGELONE|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
54465|324|OPTSTK|ANGELONE|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3030|7500|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT230CE|0|2|0|0||E|N|N|N||N|||5265|N
54466|324|OPTSTK|ANGELONE|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
54467|324|OPTSTK|ANGELONE|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2030|6500|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT240CE|0|2|0|0||E|N|N|N||N|||4265|N
54468|324|OPTSTK|ANGELONE|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
54469|324|OPTSTK|ANGELONE|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1030|5500|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT250CE|0|2|0|0||E|N|N|N||N|||3265|N
54470|324|OPTSTK|ANGELONE|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
54471|324|OPTSTK|ANGELONE|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|105|4575|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT260CE|0|2|0|0||E|N|N|N||N|||2340|N
54472|324|OPTSTK|ANGELONE|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
54473|324|OPTSTK|ANGELONE|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT270CE|0|2|0|0||E|N|N|N||N|||1315|N
54474|324|OPTSTK|ANGELONE|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT270PE|0|2|0|0||E|N|N|N||N|||15|N
54475|324|OPTSTK|ANGELONE|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT280CE|0|2|0|0||E|N|N|N||N|||380|N
54476|324|OPTSTK|ANGELONE|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT280PE|0|2|0|0||E|N|N|N||N|||105|N
54477|324|OPTSTK|ANGELONE|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT290CE|0|2|0|0||E|N|N|N||N|||65|N
54478|324|OPTSTK|ANGELONE|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT290PE|0|2|0|0||E|N|N|N||N|||765|N
54479|324|OPTSTK|ANGELONE|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
54480|324|OPTSTK|ANGELONE|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT300PE|0|2|0|0||E|N|N|N||N|||1745|N
54481|324|OPTSTK|ANGELONE|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
54482|324|OPTSTK|ANGELONE|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|315|4785|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT310PE|0|2|0|0||E|N|N|N||N|||2550|N
54483|324|OPTSTK|ANGELONE|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
54484|324|OPTSTK|ANGELONE|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1465|5935|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT320PE|0|2|0|0||E|N|N|N||N|||3700|N
54485|324|OPTSTK|ANGELONE|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
54486|324|OPTSTK|ANGELONE|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2365|6835|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT330PE|0|2|0|0||E|N|N|N||N|||4600|N
54487|324|OPTSTK|ANGELONE|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
54488|324|OPTSTK|ANGELONE|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3490|7960|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT340PE|0|2|0|0||E|N|N|N||N|||5725|N
54489|324|OPTSTK|ANGELONE|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
54490|324|OPTSTK|ANGELONE|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4445|8915|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT350PE|0|2|0|0||E|N|N|N||N|||6680|N
54491|324|OPTSTK|ANGELONE|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
54492|324|OPTSTK|ANGELONE|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5500|9970|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT360PE|0|2|0|0||E|N|N|N||N|||7735|N
54493|324|OPTSTK|ANGELONE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
54494|324|OPTSTK|ANGELONE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6500|10970|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT370PE|0|2|0|0||E|N|N|N||N|||8735|N
54495|324|OPTSTK|ANGELONE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
54496|324|OPTSTK|ANGELONE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7500|11970|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT380PE|0|2|0|0||E|N|N|N||N|||9735|N
54497|324|OPTSTK|ANGELONE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
54498|324|OPTSTK|ANGELONE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8500|12970|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT390PE|0|2|0|0||E|N|N|N||N|||10735|N
54499|324|OPTSTK|ANGELONE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
54500|324|OPTSTK|ANGELONE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9500|13970|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT400PE|0|2|0|0||E|N|N|N||N|||11735|N
54501|324|OPTSTK|ANGELONE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
54502|324|OPTSTK|ANGELONE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10500|14970|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT410PE|0|2|0|0||E|N|N|N||N|||12735|N
54503|324|OPTSTK|ANGELONE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
54504|324|OPTSTK|ANGELONE|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|11500|15970|0|0|0|1477650405|1477526400|1477578600|15|1|            |ANGELONE26OCT420PE|0|2|0|0||E|N|N|N||N|||13735|N
54505|24184|OPTSTK|PIIND|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |PIIND26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
54506|24184|OPTSTK|PIIND|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477526400|0|0|0|0|0|87880|110400|0|0|0|1477650405|1482969600|1483021800|15|1|            |PIIND26DEC1040CE|0|2|0|0||E|N|N|N||N|||99140|N
54507|26000|OPTIDX|NIFTY|XX||1478183400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|188685|303735|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325250PE|0|0|0|0||E|N|N|N||N|||246210|N
54508|26000|OPTIDX|NIFTY|XX||1478183400|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325300CE|0|0|0|0||E|N|N|N||N|||5|N
54509|26000|OPTIDX|NIFTY|XX||1478183400|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|193675|308725|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325300PE|0|0|0|0||E|N|N|N||N|||251200|N
54510|26000|OPTIDX|NIFTY|XX||1478183400|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325350CE|0|0|0|0||E|N|N|N||N|||5|N
54511|24184|OPTSTK|PIIND|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |PIIND26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
54512|25049|OPTSTK|PREMIERENE|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477526400|0|0|0|0|0|24550|35590|0|0|0|1477650405|1477526400|1477578600|15|1|            |PREMIERENE26OCT540CE|0|2|0|0||E|N|N|N||N|||30070|N
54513|26000|OPTIDX|NIFTY|XX||1478183400|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|198670|313720|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325350PE|0|0|0|0||E|N|N|N||N|||256195|N
54514|26000|OPTIDX|NIFTY|XX||1478183400|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325400CE|0|0|0|0||E|N|N|N||N|||5|N
54515|26000|OPTIDX|NIFTY|XX||1478183400|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|203665|318715|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325400PE|0|0|0|0||E|N|N|N||N|||261190|N
54516|26000|OPTIDX|NIFTY|XX||1478183400|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325450CE|0|0|0|0||E|N|N|N||N|||5|N
54517|26000|OPTIDX|NIFTY|XX||1478183400|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|208655|323705|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325450PE|0|0|0|0||E|N|N|N||N|||266180|N
54518|26000|OPTIDX|NIFTY|XX||1478183400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325500CE|0|0|0|0||E|N|N|N||N|||5|N
54519|26000|OPTIDX|NIFTY|XX||1478183400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|213650|328700|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325500PE|0|0|0|0||E|N|N|N||N|||271175|N
54520|26000|OPTIDX|NIFTY|XX||1478183400|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325550CE|0|0|0|0||E|N|N|N||N|||5|N
54521|26000|OPTIDX|NIFTY|XX||1478183400|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|218645|333695|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325550PE|0|0|0|0||E|N|N|N||N|||276170|N
54522|26000|OPTIDX|NIFTY|XX||1478183400|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325600CE|0|0|0|0||E|N|N|N||N|||5|N
54523|26000|OPTIDX|NIFTY|XX||1478183400|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|223635|338685|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325600PE|0|0|0|0||E|N|N|N||N|||281160|N
54524|26000|OPTIDX|NIFTY|XX||1478183400|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325650CE|0|0|0|0||E|N|N|N||N|||5|N
54525|26000|OPTIDX|NIFTY|XX||1478183400|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|228630|343680|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325650PE|0|0|0|0||E|N|N|N||N|||286155|N
54526|26000|OPTIDX|NIFTY|XX||1478183400|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325700CE|0|0|0|0||E|N|N|N||N|||5|N
54527|26000|OPTIDX|NIFTY|XX||1478183400|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|233620|348670|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325700PE|0|0|0|0||E|N|N|N||N|||291145|N
54528|26000|OPTIDX|NIFTY|XX||1478183400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325750CE|0|0|0|0||E|N|N|N||N|||5|N
54529|26000|OPTIDX|NIFTY|XX||1478183400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|238615|353665|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325750PE|0|0|0|0||E|N|N|N||N|||296140|N
54530|26000|OPTIDX|NIFTY|XX||1478183400|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325800CE|0|0|0|0||E|N|N|N||N|||5|N
54531|26000|OPTIDX|NIFTY|XX||1478183400|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|243610|358660|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325800PE|0|0|0|0||E|N|N|N||N|||301135|N
54532|26000|OPTIDX|NIFTY|XX||1478183400|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325850CE|0|0|0|0||E|N|N|N||N|||5|N
54533|25049|OPTSTK|PREMIERENE|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |PREMIERENE26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
54534|25049|OPTSTK|PREMIERENE|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477526400|0|0|0|0|0|24800|35840|0|0|0|1477650405|1479859200|1479911400|15|1|            |PREMIERENE26NOV540CE|0|2|0|0||E|N|N|N||N|||30320|N
54535|25049|OPTSTK|PREMIERENE|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |PREMIERENE26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
54536|17971|OPTSTK|SBICARD|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477526400|0|0|0|0|0|23320|28960|0|0|0|1477650405|1482969600|1483021800|15|1|            |SBICARD26DEC280CE|0|2|0|0||E|N|N|N||N|||26140|N
54537|17971|OPTSTK|SBICARD|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |SBICARD26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
54538|3103|OPTSTK|SHREECEM|XX||1477578600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHREECEM26OCT29750CE|0|2|0|0||E|N|N|N||N|||5|N
54539|3103|OPTSTK|SHREECEM|XX||1477578600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|518135|722845|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHREECEM26OCT29750PE|0|2|0|0||E|N|N|N||N|||620490|N
54540|3103|OPTSTK|SHREECEM|XX||1477578600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHREECEM26OCT30250CE|0|2|0|0||E|N|N|N||N|||5|N
54541|3103|OPTSTK|SHREECEM|XX||1477578600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|568125|772835|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHREECEM26OCT30250PE|0|2|0|0||E|N|N|N||N|||670480|N
54542|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHREECEM26OCT33500CE|0|2|0|0||E|N|N|N||N|||5|N
54543|26000|OPTIDX|NIFTY|XX||1478183400|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|248600|363650|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325850PE|0|0|0|0||E|N|N|N||N|||306125|N
54544|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|893070|1097780|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHREECEM26OCT33500PE|0|2|0|0||E|N|N|N||N|||995425|N
54545|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHREECEM26OCT34000CE|0|2|0|0||E|N|N|N||N|||5|N
54546|26000|OPTIDX|NIFTY|XX||1478183400|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325900CE|0|0|0|0||E|N|N|N||N|||5|N
54547|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|943060|1147770|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHREECEM26OCT34000PE|0|2|0|0||E|N|N|N||N|||1045415|N
54548|3103|OPTSTK|SHREECEM|XX||1479911400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2080|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHREECEM26NOV29750CE|0|2|0|0||E|N|N|N||N|||80|N
54549|3103|OPTSTK|SHREECEM|XX||1479911400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|504585|708985|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHREECEM26NOV29750PE|0|2|0|0||E|N|N|N||N|||606785|N
54550|3103|OPTSTK|SHREECEM|XX||1479911400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2040|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHREECEM26NOV30250CE|0|2|0|0||E|N|N|N||N|||40|N
54551|3103|OPTSTK|SHREECEM|XX||1479911400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|554215|758785|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHREECEM26NOV30250PE|0|2|0|0||E|N|N|N||N|||656500|N
54552|3103|OPTSTK|SHREECEM|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHREECEM26NOV33500CE|0|2|0|0||E|N|N|N||N|||5|N
54553|3103|OPTSTK|SHREECEM|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|877545|1082255|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHREECEM26NOV33500PE|0|2|0|0||E|N|N|N||N|||979900|N
54554|3103|OPTSTK|SHREECEM|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHREECEM26NOV34000CE|0|2|0|0||E|N|N|N||N|||5|N
54555|3103|OPTSTK|SHREECEM|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|927305|1132015|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHREECEM26NOV34000PE|0|2|0|0||E|N|N|N||N|||1029660|N
54556|3103|OPTSTK|SHREECEM|XX||1483021800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|105|7535|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHREECEM26DEC29500CE|0|2|0|0||E|N|N|N||N|||3820|N
54557|3103|OPTSTK|SHREECEM|XX||1483021800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|468875|666155|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHREECEM26DEC29500PE|0|2|0|0||E|N|N|N||N|||567515|N
54558|3103|OPTSTK|SHREECEM|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2230|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHREECEM26DEC33000CE|0|2|0|0||E|N|N|N||N|||230|N
54559|26000|OPTIDX|NIFTY|XX||1478183400|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|253595|368645|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325900PE|0|0|0|0||E|N|N|N||N|||311120|N
54560|3103|OPTSTK|SHREECEM|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|808025|1012165|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHREECEM26DEC33000PE|0|2|0|0||E|N|N|N||N|||910095|N
54561|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|40915|52105|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT360CE|0|2|0|0||E|N|N|N||N|||46510|N
54562|26000|OPTIDX|NIFTY|XX||1478183400|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325950CE|0|0|0|0||E|N|N|N||N|||5|N
54563|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
54564|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|22915|34105|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT540CE|0|2|0|0||E|N|N|N||N|||28510|N
54565|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
54566|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|41080|52270|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV360CE|0|2|0|0||E|N|N|N||N|||46675|N
54567|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
54568|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|23165|34355|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV540CE|0|2|0|0||E|N|N|N||N|||28760|N
54569|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
54570|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|45255|56445|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC320CE|0|2|0|0||E|N|N|N||N|||50850|N
54571|26000|OPTIDX|NIFTY|XX||1478183400|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|258590|373640|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0325950PE|0|0|0|0||E|N|N|N||N|||316115|N
54572|26000|OPTIDX|NIFTY|XX||1478183400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326000CE|0|0|0|0||E|N|N|N||N|||5|N
54573|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
54574|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|126325|163745|0|0|0|1477650405|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||145035|N
54575|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
54576|3363|OPTSTK|SUPREMEIND|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|81330|118750|0|0|0|1477650405|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2250CE|0|2|0|0||E|N|N|N||N|||100040|N
54577|3363|OPTSTK|SUPREMEIND|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
54578|3363|OPTSTK|SUPREMEIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|127155|164575|0|0|0|1477650405|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1800CE|0|2|0|0||E|N|N|N||N|||145865|N
54579|3363|OPTSTK|SUPREMEIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
54580|3363|OPTSTK|SUPREMEIND|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|82375|119795|0|0|0|1477650405|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2250CE|0|2|0|0||E|N|N|N||N|||101085|N
54581|3363|OPTSTK|SUPREMEIND|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2250PE|0|2|0|0||E|N|N|N||N|||5|N
54582|3363|OPTSTK|SUPREMEIND|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|108500|145900|0|0|0|1477650405|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2000CE|0|2|0|0||E|N|N|N||N|||127200|N
54583|3363|OPTSTK|SUPREMEIND|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|5|2010|0|0|0|1477650405|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2000PE|0|2|0|0||E|N|N|N||N|||10|N
54584|3432|OPTSTK|TATACONSUM|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477526400|0|0|0|0|0|46050|54220|0|0|0|1477650405|1482969600|1483021800|15|1|            |TATACONSUM26DEC440CE|0|2|0|0||E|N|N|N||N|||50135|N
54585|3432|OPTSTK|TATACONSUM|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |TATACONSUM26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
54586|15228|OPTSTK|UJJIVANSFB|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|900|4900|0|0|0|1477650405|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT26CE|0|2|0|0||E|N|N|N||N|||2900|N
54587|15228|OPTSTK|UJJIVANSFB|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT26PE|0|2|0|0||E|N|N|N||N|||1|N
54588|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|4001|0|0|0|1477650405|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT35CE|0|2|0|0||E|N|N|N||N|||2001|N
54589|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT35PE|0|2|0|0||E|N|N|N||N|||1|N
54590|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|912|4912|0|0|0|1477650405|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV26CE|0|2|0|0||E|N|N|N||N|||2912|N
54591|26000|OPTIDX|NIFTY|XX||1478183400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|263580|378630|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326000PE|0|0|0|0||E|N|N|N||N|||321105|N
54592|21808|OPTSTK|SBILIFE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|53665|67115|0|0|0|1477650405|1477526400|1477578600|15|1|            |SBILIFE26OCT1040CE|0|2|0|0||E|N|N|N||N|||60390|N
54593|26000|OPTIDX|NIFTY|XX||1478183400|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326050CE|0|0|0|0||E|N|N|N||N|||5|N
54594|26000|OPTIDX|NIFTY|XX||1478183400|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|268575|383625|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326050PE|0|0|0|0||E|N|N|N||N|||326100|N
54595|26000|OPTIDX|NIFTY|XX||1478183400|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326100CE|0|0|0|0||E|N|N|N||N|||5|N
54596|21808|OPTSTK|SBILIFE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |SBILIFE26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
54597|26000|OPTIDX|NIFTY|XX||1478183400|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|273565|388615|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326100PE|0|0|0|0||E|N|N|N||N|||331090|N
54598|26000|OPTIDX|NIFTY|XX||1478183400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326150CE|0|0|0|0||E|N|N|N||N|||5|N
54599|26000|OPTIDX|NIFTY|XX||1478183400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|278560|393610|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326150PE|0|0|0|0||E|N|N|N||N|||336085|N
54600|26000|OPTIDX|NIFTY|XX||1478183400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326200CE|0|0|0|0||E|N|N|N||N|||5|N
54601|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV26PE|0|2|0|0||E|N|N|N||N|||1|N
54602|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|64245|87385|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320CE|0|2|0|0||E|N|N|N||N|||75815|N
54603|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
54604|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|60245|83385|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360CE|0|2|0|0||E|N|N|N||N|||71815|N
54605|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|17|4017|0|0|0|1477650405|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV35CE|0|2|0|0||E|N|N|N||N|||2017|N
54606|26000|OPTIDX|NIFTY|XX||1478183400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|283555|398605|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326200PE|0|0|0|0||E|N|N|N||N|||341080|N
54607|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
54608|26000|OPTIDX|NIFTY|XX||1478183400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326250CE|0|0|0|0||E|N|N|N||N|||5|N
54609|26000|OPTIDX|NIFTY|XX||1478183400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|288545|403595|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326250PE|0|0|0|0||E|N|N|N||N|||346070|N
54610|26000|OPTIDX|NIFTY|XX||1478183400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326300CE|0|0|0|0||E|N|N|N||N|||5|N
54611|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|56245|79385|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400CE|0|2|0|0||E|N|N|N||N|||67815|N
54612|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
54613|26000|OPTIDX|NIFTY|XX||1478183400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|293540|408590|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326300PE|0|0|0|0||E|N|N|N||N|||351065|N
54614|26000|OPTIDX|NIFTY|XX||1478183400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326350CE|0|0|0|0||E|N|N|N||N|||5|N
54615|26000|OPTIDX|NIFTY|XX||1478183400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|298535|413585|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326350PE|0|0|0|0||E|N|N|N||N|||356060|N
54616|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|52245|75385|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440CE|0|2|0|0||E|N|N|N||N|||63815|N
54617|26000|OPTIDX|NIFTY|XX||1478183400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326400CE|0|0|0|0||E|N|N|N||N|||5|N
54618|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
54619|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|48245|71385|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480CE|0|2|0|0||E|N|N|N||N|||59815|N
54620|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
54621|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|44250|67390|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520CE|0|2|0|0||E|N|N|N||N|||55820|N
54622|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
54623|26000|OPTIDX|NIFTY|XX||1478183400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|303525|418575|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326400PE|0|0|0|0||E|N|N|N||N|||361050|N
54624|26000|OPTIDX|NIFTY|XX||1478183400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326450CE|0|0|0|0||E|N|N|N||N|||5|N
54625|26000|OPTIDX|NIFTY|XX||1478183400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|308520|423570|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326450PE|0|0|0|0||E|N|N|N||N|||366045|N
54626|26000|OPTIDX|NIFTY|XX||1478183400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326500CE|0|0|0|0||E|N|N|N||N|||5|N
54627|3518|OPTSTK|TORNTPHARM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|106020|144100|0|0|0|1477650405|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3300CE|0|2|0|0||E|N|N|N||N|||125060|N
54628|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|40250|63390|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560CE|0|2|0|0||E|N|N|N||N|||51820|N
54629|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
54630|3518|OPTSTK|TORNTPHARM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
54631|26000|OPTIDX|NIFTY|XX||1478183400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|313510|428560|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326500PE|0|0|0|0||E|N|N|N||N|||371035|N
54632|26000|OPTIDX|NIFTY|XX||1478183400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326550CE|0|0|0|0||E|N|N|N||N|||5|N
54633|26000|OPTIDX|NIFTY|XX||1478183400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|318505|433555|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326550PE|0|0|0|0||E|N|N|N||N|||376030|N
54634|26000|OPTIDX|NIFTY|XX||1478183400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326600CE|0|0|0|0||E|N|N|N||N|||5|N
54635|26000|OPTIDX|NIFTY|XX||1478183400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|323500|438550|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326600PE|0|0|0|0||E|N|N|N||N|||381025|N
54636|26000|OPTIDX|NIFTY|XX||1478183400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326650CE|0|0|0|0||E|N|N|N||N|||5|N
54637|26000|OPTIDX|NIFTY|XX||1478183400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|328490|443540|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326650PE|0|0|0|0||E|N|N|N||N|||386015|N
54638|26000|OPTIDX|NIFTY|XX||1478183400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326700CE|0|0|0|0||E|N|N|N||N|||5|N
54639|26000|OPTIDX|NIFTY|XX||1478183400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|333485|448535|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326700PE|0|0|0|0||E|N|N|N||N|||391010|N
54640|26000|OPTIDX|NIFTY|XX||1478183400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326750CE|0|0|0|0||E|N|N|N||N|||5|N
54641|26000|OPTIDX|NIFTY|XX||1478183400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|338480|453530|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326750PE|0|0|0|0||E|N|N|N||N|||396005|N
54642|26000|OPTIDX|NIFTY|XX||1478183400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326800CE|0|0|0|0||E|N|N|N||N|||5|N
54643|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|36250|59390|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600CE|0|2|0|0||E|N|N|N||N|||47820|N
54644|26000|OPTIDX|NIFTY|XX||1478183400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|343470|458520|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326800PE|0|0|0|0||E|N|N|N||N|||400995|N
54645|26000|OPTIDX|NIFTY|XX||1478183400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326850CE|0|0|0|0||E|N|N|N||N|||5|N
54646|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
54647|26000|OPTIDX|NIFTY|XX||1478183400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|348465|463515|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326850PE|0|0|0|0||E|N|N|N||N|||405990|N
54648|26000|OPTIDX|NIFTY|XX||1478183400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326900CE|0|0|0|0||E|N|N|N||N|||5|N
54649|26000|OPTIDX|NIFTY|XX||1478183400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|353455|468505|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326900PE|0|0|0|0||E|N|N|N||N|||410980|N
54650|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|32250|55390|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640CE|0|2|0|0||E|N|N|N||N|||43820|N
54651|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
54652|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|28250|51390|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680CE|0|2|0|0||E|N|N|N||N|||39820|N
54653|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
54654|26000|OPTIDX|NIFTY|XX||1478183400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326950CE|0|0|0|0||E|N|N|N||N|||5|N
54655|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|24250|47390|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720CE|0|2|0|0||E|N|N|N||N|||35820|N
54656|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
54657|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|20250|43390|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760CE|0|2|0|0||E|N|N|N||N|||31820|N
54658|26000|OPTIDX|NIFTY|XX||1478183400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|358450|473500|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0326950PE|0|0|0|0||E|N|N|N||N|||415975|N
54659|26000|OPTIDX|NIFTY|XX||1478183400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327000CE|0|0|0|0||E|N|N|N||N|||5|N
54660|26000|OPTIDX|NIFTY|XX||1478183400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|363445|478495|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327000PE|0|0|0|0||E|N|N|N||N|||420970|N
54661|26000|OPTIDX|NIFTY|XX||1478183400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327050CE|0|0|0|0||E|N|N|N||N|||5|N
54662|26000|OPTIDX|NIFTY|XX||1478183400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|368435|483485|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327050PE|0|0|0|0||E|N|N|N||N|||425960|N
54663|26000|OPTIDX|NIFTY|XX||1478183400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327100CE|0|0|0|0||E|N|N|N||N|||5|N
54664|26000|OPTIDX|NIFTY|XX||1478183400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|373430|488480|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327100PE|0|0|0|0||E|N|N|N||N|||430955|N
54665|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
54666|26000|OPTIDX|NIFTY|XX||1478183400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327150CE|0|0|0|0||E|N|N|N||N|||5|N
54667|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV35PE|0|2|0|0||E|N|N|N||N|||1|N
54668|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|336|4336|0|0|0|1477650405|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC32CE|0|2|0|0||E|N|N|N||N|||2336|N
54669|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|16255|39395|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800CE|0|2|0|0||E|N|N|N||N|||27825|N
54670|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
54671|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|12255|35395|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840CE|0|2|0|0||E|N|N|N||N|||23825|N
54672|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
54673|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|8255|31395|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880CE|0|2|0|0||E|N|N|N||N|||19825|N
54674|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
54675|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4255|27395|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920CE|0|2|0|0||E|N|N|N||N|||15825|N
54676|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
54677|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|265|23385|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960CE|0|2|0|0||E|N|N|N||N|||11825|N
54678|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
54679|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|19705|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000CE|0|2|0|0||E|N|N|N||N|||8350|N
54680|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000PE|0|2|0|0||E|N|N|N||N|||30|N
54681|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|14595|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040CE|0|2|0|0||E|N|N|N||N|||4830|N
54682|26000|OPTIDX|NIFTY|XX||1478183400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|378425|493475|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327150PE|0|0|0|0||E|N|N|N||N|||435950|N
54683|26000|OPTIDX|NIFTY|XX||1478183400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327200CE|0|0|0|0||E|N|N|N||N|||5|N
54684|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040PE|0|2|0|0||E|N|N|N||N|||320|N
54685|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|8155|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080CE|0|2|0|0||E|N|N|N||N|||1455|N
54686|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|8645|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080PE|0|2|0|0||E|N|N|N||N|||2695|N
54687|26000|OPTIDX|NIFTY|XX||1478183400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|383415|498465|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327200PE|0|0|0|0||E|N|N|N||N|||440940|N
54688|26000|OPTIDX|NIFTY|XX||1478183400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327250CE|0|0|0|0||E|N|N|N||N|||5|N
54689|26000|OPTIDX|NIFTY|XX||1478183400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|388410|503460|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327250PE|0|0|0|0||E|N|N|N||N|||445935|N
54690|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120CE|0|2|0|0||E|N|N|N||N|||285|N
54691|26000|OPTIDX|NIFTY|XX||1478183400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327300CE|0|0|0|0||E|N|N|N||N|||5|N
54692|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|15465|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120PE|0|2|0|0||E|N|N|N||N|||5560|N
54693|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160CE|0|2|0|0||E|N|N|N||N|||30|N
54694|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|19360|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160PE|0|2|0|0||E|N|N|N||N|||8010|N
54695|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
54696|11373|OPTSTK|BIOCON|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1471478400|0|0|0|0|0|1885|5885|0|0|0|1477650405|1477526400|1477578600|15|1|            |BIOCON26OCT290CE|0|2|0|0||E|N|N|N||N|||3885|N
54697|11373|OPTSTK|BIOCON|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |BIOCON26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
54698|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|465|23585|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200PE|0|2|0|0||E|N|N|N||N|||12025|N
54699|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
54700|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5595|28735|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240PE|0|2|0|0||E|N|N|N||N|||17165|N
54701|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
54702|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|8605|31745|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280PE|0|2|0|0||E|N|N|N||N|||20175|N
54703|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
54704|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|12600|35740|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320PE|0|2|0|0||E|N|N|N||N|||24170|N
54705|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
54706|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|16600|39740|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360PE|0|2|0|0||E|N|N|N||N|||28170|N
54707|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
54708|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|22630|45770|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400PE|0|2|0|0||E|N|N|N||N|||34200|N
54709|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
54710|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|24600|47740|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440PE|0|2|0|0||E|N|N|N||N|||36170|N
54711|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
54712|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|28600|51740|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480PE|0|2|0|0||E|N|N|N||N|||40170|N
54713|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
54714|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|36600|59740|0|0|0|1477650405|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560PE|0|2|0|0||E|N|N|N||N|||48170|N
54715|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477650405|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC32PE|0|2|0|0||E|N|N|N||N|||1|N
54716|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|3751|0|0|0|1477650405|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC38CE|0|2|0|0||E|N|N|N||N|||1751|N
54717|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2009|0|0|0|1477650405|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC38PE|0|2|0|0||E|N|N|N||N|||9|N
54718|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14500CE|0|2|0|0||E|N|N|N||N|||5|N
54719|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|283245|380265|0|0|0|1477650405|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14500PE|0|2|0|0||E|N|N|N||N|||331755|N
54720|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000CE|0|2|0|0||E|N|N|N||N|||5|N
54721|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|433215|530235|0|0|0|1477650405|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000PE|0|2|0|0||E|N|N|N||N|||481725|N
54722|26000|OPTIDX|NIFTY|XX||1478183400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|393400|508450|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327300PE|0|0|0|0||E|N|N|N||N|||450925|N
54723|26000|OPTIDX|NIFTY|XX||1478183400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327350CE|0|0|0|0||E|N|N|N||N|||5|N
54724|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|5|2015|0|0|0|1477650405|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14500CE|0|2|0|0||E|N|N|N||N|||15|N
54725|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|276555|373535|0|0|0|1477650405|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14500PE|0|2|0|0||E|N|N|N||N|||325045|N
54726|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV16000CE|0|2|0|0||E|N|N|N||N|||5|N
54727|26000|OPTIDX|NIFTY|XX||1478183400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|398395|513445|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327350PE|0|0|0|0||E|N|N|N||N|||455920|N
54728|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|425805|522825|0|0|0|1477650405|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV16000PE|0|2|0|0||E|N|N|N||N|||474315|N
54729|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|5|3335|0|0|0|1477650405|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14200CE|0|2|0|0||E|N|N|N||N|||1335|N
54730|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|240620|334950|0|0|0|1477650405|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14200PE|0|2|0|0||E|N|N|N||N|||287785|N
54731|10447|OPTSTK|UNITDSPR|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477526400|0|0|0|0|0|36095|47735|0|0|0|1477650405|1477526400|1477578600|15|1|            |UNITDSPR26OCT820CE|0|2|0|0||E|N|N|N||N|||41915|N
54732|10447|OPTSTK|UNITDSPR|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |UNITDSPR26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
54733|10447|OPTSTK|UNITDSPR|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477526400|0|0|0|0|0|36475|48115|0|0|0|1477650405|1479859200|1479911400|15|1|            |UNITDSPR26NOV820CE|0|2|0|0||E|N|N|N||N|||42295|N
54734|10447|OPTSTK|UNITDSPR|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |UNITDSPR26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
54735|26000|OPTIDX|NIFTY|XX||1478183400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327400CE|0|0|0|0||E|N|N|N||N|||5|N
54736|26000|OPTIDX|NIFTY|XX||1478183400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|403390|518440|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327400PE|0|0|0|0||E|N|N|N||N|||460915|N
54737|10447|OPTSTK|UNITDSPR|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477526400|0|0|0|0|0|70610|82250|0|0|0|1477650405|1482969600|1483021800|15|1|            |UNITDSPR26DEC480CE|0|2|0|0||E|N|N|N||N|||76430|N
54738|10447|OPTSTK|UNITDSPR|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |UNITDSPR26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
54739|26000|OPTIDX|NIFTY|XX||1478183400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327450CE|0|0|0|0||E|N|N|N||N|||5|N
54740|26000|OPTIDX|NIFTY|XX||1478183400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|408380|523430|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327450PE|0|0|0|0||E|N|N|N||N|||465905|N
54741|3718|OPTSTK|VOLTAS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1477526400|0|0|0|0|0|31125|42415|0|0|0|1477650405|1477526400|1477578600|15|1|            |VOLTAS26OCT580CE|0|2|0|0||E|N|N|N||N|||36770|N
54742|3718|OPTSTK|VOLTAS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |VOLTAS26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
54743|26000|OPTIDX|NIFTY|XX||1478183400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327500CE|0|0|0|0||E|N|N|N||N|||5|N
54744|3718|OPTSTK|VOLTAS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477526400|0|0|0|0|0|31395|42685|0|0|0|1477650405|1479859200|1479911400|15|1|            |VOLTAS26NOV580CE|0|2|0|0||E|N|N|N||N|||37040|N
54745|3718|OPTSTK|VOLTAS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |VOLTAS26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
54757|26000|OPTIDX|NIFTY|XX||1478183400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|413375|528425|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327500PE|0|0|0|0||E|N|N|N||N|||470900|N
54758|26000|OPTIDX|NIFTY|XX||1478183400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327550CE|0|0|0|0||E|N|N|N||N|||5|N
54767|26000|OPTIDX|NIFTY|XX||1478183400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|418370|533420|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327550PE|0|0|0|0||E|N|N|N||N|||475895|N
54768|26000|OPTIDX|NIFTY|XX||1478183400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327600CE|0|0|0|0||E|N|N|N||N|||5|N
54791|26000|OPTIDX|NIFTY|XX||1478183400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|423360|538410|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327600PE|0|0|0|0||E|N|N|N||N|||480885|N
54792|26000|OPTIDX|NIFTY|XX||1478183400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327650CE|0|0|0|0||E|N|N|N||N|||5|N
54793|26000|OPTIDX|NIFTY|XX||1478183400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|428355|543405|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327650PE|0|0|0|0||E|N|N|N||N|||485880|N
54794|26000|OPTIDX|NIFTY|XX||1478183400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327700CE|0|0|0|0||E|N|N|N||N|||5|N
54801|26000|OPTIDX|NIFTY|XX||1478183400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|433345|548395|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327700PE|0|0|0|0||E|N|N|N||N|||490870|N
54802|26000|OPTIDX|NIFTY|XX||1478183400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327750CE|0|0|0|0||E|N|N|N||N|||5|N
54803|26000|OPTIDX|NIFTY|XX||1478183400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|438340|553390|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327750PE|0|0|0|0||E|N|N|N||N|||495865|N
54804|26000|OPTIDX|NIFTY|XX||1478183400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327800CE|0|0|0|0||E|N|N|N||N|||5|N
54805|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|232240|296740|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200CE|0|2|0|0||E|N|N|N||N|||264490|N
54806|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
54807|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|192250|256750|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600CE|0|2|0|0||E|N|N|N||N|||224500|N
54808|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
54809|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|152255|216755|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000CE|0|2|0|0||E|N|N|N||N|||184505|N
54810|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
54811|2303|OPTSTK|HAL|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HAL26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
54812|2303|OPTSTK|HAL|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1471478400|0|0|0|0|0|125790|179000|0|0|0|1477650405|1477526400|1477578600|15|1|            |HAL26OCT6300PE|0|2|0|0||E|N|N|N||N|||152395|N
54813|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|112260|176760|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400CE|0|2|0|0||E|N|N|N||N|||144510|N
54814|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
54815|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|92265|156765|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600CE|0|2|0|0||E|N|N|N||N|||124515|N
54816|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
54817|26000|OPTIDX|NIFTY|XX||1478183400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|443335|558385|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327800PE|0|0|0|0||E|N|N|N||N|||500860|N
54818|26000|OPTIDX|NIFTY|XX||1478183400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327850CE|0|0|0|0||E|N|N|N||N|||5|N
54819|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|72270|136770|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800CE|0|2|0|0||E|N|N|N||N|||104520|N
54820|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
54821|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|52275|116765|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000CE|0|2|0|0||E|N|N|N||N|||84520|N
54822|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
54823|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|32280|96770|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200CE|0|2|0|0||E|N|N|N||N|||64525|N
54824|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
54825|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|12285|76775|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400CE|0|2|0|0||E|N|N|N||N|||44530|N
54826|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
54827|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|56380|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600CE|0|2|0|0||E|N|N|N||N|||24455|N
54828|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600PE|0|2|0|0||E|N|N|N||N|||40|N
54829|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|30205|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800CE|0|2|0|0||E|N|N|N||N|||8720|N
54830|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|16355|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800PE|0|2|0|0||E|N|N|N||N|||2390|N
54831|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|4575|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000CE|0|2|0|0||E|N|N|N||N|||380|N
54832|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|48345|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000PE|0|2|0|0||E|N|N|N||N|||18610|N
54833|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200CE|0|2|0|0||E|N|N|N||N|||5|N
54834|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4170|68630|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200PE|0|2|0|0||E|N|N|N||N|||36400|N
54835|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400CE|0|2|0|0||E|N|N|N||N|||5|N
54836|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|26550|91050|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400PE|0|2|0|0||E|N|N|N||N|||58800|N
54837|26000|OPTIDX|NIFTY|XX||1478183400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|448325|563375|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327850PE|0|0|0|0||E|N|N|N||N|||505850|N
54838|26000|OPTIDX|NIFTY|XX||1478183400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327900CE|0|0|0|0||E|N|N|N||N|||5|N
54839|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600CE|0|2|0|0||E|N|N|N||N|||5|N
54840|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|44200|108700|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600PE|0|2|0|0||E|N|N|N||N|||76450|N
54841|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800CE|0|2|0|0||E|N|N|N||N|||5|N
54842|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|65000|129500|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800PE|0|2|0|0||E|N|N|N||N|||97250|N
54843|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000CE|0|2|0|0||E|N|N|N||N|||5|N
54844|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|86945|151445|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000PE|0|2|0|0||E|N|N|N||N|||119195|N
54845|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200CE|0|2|0|0||E|N|N|N||N|||5|N
54846|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|103195|167695|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200PE|0|2|0|0||E|N|N|N||N|||135445|N
54847|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400CE|0|2|0|0||E|N|N|N||N|||5|N
54848|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|123190|187690|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400PE|0|2|0|0||E|N|N|N||N|||155440|N
54849|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600CE|0|2|0|0||E|N|N|N||N|||5|N
54850|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|143185|207685|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600PE|0|2|0|0||E|N|N|N||N|||175435|N
54851|26000|OPTIDX|NIFTY|XX||1478183400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|453320|568370|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327900PE|0|0|0|0||E|N|N|N||N|||510845|N
54852|26000|OPTIDX|NIFTY|XX||1478183400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327950CE|0|0|0|0||E|N|N|N||N|||5|N
54853|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800CE|0|2|0|0||E|N|N|N||N|||5|N
54854|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|163185|227685|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800PE|0|2|0|0||E|N|N|N||N|||195435|N
54855|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000CE|0|2|0|0||E|N|N|N||N|||5|N
54856|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|183180|247680|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000PE|0|2|0|0||E|N|N|N||N|||215430|N
54857|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200CE|0|2|0|0||E|N|N|N||N|||5|N
54858|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|203175|267675|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200PE|0|2|0|0||E|N|N|N||N|||235425|N
54859|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400CE|0|2|0|0||E|N|N|N||N|||5|N
54860|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|223175|287675|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400PE|0|2|0|0||E|N|N|N||N|||255425|N
54861|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600CE|0|2|0|0||E|N|N|N||N|||5|N
54862|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|243170|307670|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600PE|0|2|0|0||E|N|N|N||N|||275420|N
54863|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800CE|0|2|0|0||E|N|N|N||N|||5|N
54864|26000|OPTIDX|NIFTY|XX||1478183400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|458315|573365|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0327950PE|0|0|0|0||E|N|N|N||N|||515840|N
54865|26000|OPTIDX|NIFTY|XX||1478183400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328000CE|0|0|0|0||E|N|N|N||N|||5|N
54866|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|263165|327665|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800PE|0|2|0|0||E|N|N|N||N|||295415|N
54867|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000CE|0|2|0|0||E|N|N|N||N|||5|N
54868|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|283165|347665|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000PE|0|2|0|0||E|N|N|N||N|||315415|N
54869|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200CE|0|2|0|0||E|N|N|N||N|||5|N
54870|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|303160|367660|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200PE|0|2|0|0||E|N|N|N||N|||335410|N
54871|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400CE|0|2|0|0||E|N|N|N||N|||5|N
54872|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|323155|387655|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400PE|0|2|0|0||E|N|N|N||N|||355405|N
54873|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600CE|0|2|0|0||E|N|N|N||N|||5|N
54874|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|343150|407650|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600PE|0|2|0|0||E|N|N|N||N|||375400|N
54875|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
54876|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|383145|447645|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000PE|0|2|0|0||E|N|N|N||N|||415395|N
54877|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400CE|0|2|0|0||E|N|N|N||N|||5|N
54878|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|423140|487640|0|0|0|1477650405|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400PE|0|2|0|0||E|N|N|N||N|||455390|N
54879|26000|OPTIDX|NIFTY|XX||1478183400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|463305|578355|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328000PE|0|0|0|0||E|N|N|N||N|||520830|N
54880|26000|OPTIDX|NIFTY|XX||1478183400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328050CE|0|0|0|0||E|N|N|N||N|||5|N
54881|26000|OPTIDX|NIFTY|XX||1478183400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|468300|583350|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328050PE|0|0|0|0||E|N|N|N||N|||525825|N
54882|26000|OPTIDX|NIFTY|XX||1478183400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328100CE|0|0|0|0||E|N|N|N||N|||5|N
54883|26000|OPTIDX|NIFTY|XX||1478183400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|473290|588340|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328100PE|0|0|0|0||E|N|N|N||N|||530815|N
54884|26000|OPTIDX|NIFTY|XX||1478183400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328150CE|0|0|0|0||E|N|N|N||N|||5|N
54887|26000|OPTIDX|NIFTY|XX||1478183400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|478285|593335|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328150PE|0|0|0|0||E|N|N|N||N|||535810|N
54888|26000|OPTIDX|NIFTY|XX||1478183400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328200CE|0|0|0|0||E|N|N|N||N|||5|N
54891|26000|OPTIDX|NIFTY|XX||1478183400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|483280|598330|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328200PE|0|0|0|0||E|N|N|N||N|||540805|N
54892|26000|OPTIDX|NIFTY|XX||1478183400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328250CE|0|0|0|0||E|N|N|N||N|||5|N
54893|26000|OPTIDX|NIFTY|XX||1478183400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|488270|603320|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328250PE|0|0|0|0||E|N|N|N||N|||545795|N
54894|26000|OPTIDX|NIFTY|XX||1478183400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328300CE|0|0|0|0||E|N|N|N||N|||5|N
54895|26000|OPTIDX|NIFTY|XX||1478183400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|493265|608315|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328300PE|0|0|0|0||E|N|N|N||N|||550790|N
54896|26000|OPTIDX|NIFTY|XX||1478183400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328350CE|0|0|0|0||E|N|N|N||N|||5|N
54897|26000|OPTIDX|NIFTY|XX||1478183400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|498255|613305|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328350PE|0|0|0|0||E|N|N|N||N|||555780|N
54898|26000|OPTIDX|NIFTY|XX||1478183400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328400CE|0|0|0|0||E|N|N|N||N|||5|N
54899|26000|OPTIDX|NIFTY|XX||1478183400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|503250|618300|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328400PE|0|0|0|0||E|N|N|N||N|||560775|N
54900|26000|OPTIDX|NIFTY|XX||1478183400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328450CE|0|0|0|0||E|N|N|N||N|||5|N
54901|26000|OPTIDX|NIFTY|XX||1478183400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|508245|623295|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328450PE|0|0|0|0||E|N|N|N||N|||565770|N
54902|26000|OPTIDX|NIFTY|XX||1478183400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328500CE|0|0|0|0||E|N|N|N||N|||5|N
54903|26000|OPTIDX|NIFTY|XX||1478183400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|513235|628285|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328500PE|0|0|0|0||E|N|N|N||N|||570760|N
54904|26000|OPTIDX|NIFTY|XX||1478183400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328550CE|0|0|0|0||E|N|N|N||N|||5|N
54905|26000|OPTIDX|NIFTY|XX||1478183400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|518230|633280|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328550PE|0|0|0|0||E|N|N|N||N|||575755|N
54909|26000|OPTIDX|NIFTY|XX||1478183400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328600CE|0|0|0|0||E|N|N|N||N|||5|N
54910|26000|OPTIDX|NIFTY|XX||1478183400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|523225|638275|0|0|0|1477650405|1478131200|1478183400|15|1|            |NIFTY26N0328600PE|0|0|0|0||E|N|N|N||N|||580750|N
54915|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474588800|0|0|0|0|0|321870|418490|0|0|0|1477650405|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6400CE|0|0|0|0||E|N|N|N||N|||370180|N
54917|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6400PE|0|0|0|0||E|N|N|N||N|||5|N
54928|2263|OPTSTK|BANDHANBNK|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1474588800|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |BANDHANBNK26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
54935|2263|OPTSTK|BANDHANBNK|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1474588800|0|0|0|0|0|7410|11410|0|0|0|1477650405|1477526400|1477578600|15|1|            |BANDHANBNK26OCT245PE|0|2|0|0||E|N|N|N||N|||9410|N
54950|4745|OPTSTK|BANKINDIA|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1474588800|0|0|0|0|0|3133|7133|0|0|0|1477650405|1477526400|1477578600|15|1|            |BANKINDIA26OCT75CE|0|2|0|0||E|N|N|N||N|||5133|N
54953|4745|OPTSTK|BANKINDIA|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1474588800|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |BANKINDIA26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
54955|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1192|5192|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110CE|0|2|0|0||E|N|N|N||N|||3192|N
54956|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
54957|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|692|4692|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115CE|0|2|0|0||E|N|N|N||N|||2692|N
54960|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
54961|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|192|4192|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120CE|0|2|0|0||E|N|N|N||N|||2192|N
54962|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
54963|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3692|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125CE|0|2|0|0||E|N|N|N||N|||1692|N
54964|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
54965|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3245|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130CE|0|2|0|0||E|N|N|N||N|||1245|N
54966|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
54967|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2715|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135CE|0|2|0|0||E|N|N|N||N|||715|N
54968|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
54969|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2257|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140CE|0|2|0|0||E|N|N|N||N|||257|N
54970|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140PE|0|2|0|0||E|N|N|N||N|||35|N
54973|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145CE|0|2|0|0||E|N|N|N||N|||26|N
54974|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2316|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145PE|0|2|0|0||E|N|N|N||N|||316|N
54975|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150CE|0|2|0|0||E|N|N|N||N|||1|N
54976|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2787|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150PE|0|2|0|0||E|N|N|N||N|||787|N
54977|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155CE|0|2|0|0||E|N|N|N||N|||1|N
54978|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3277|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155PE|0|2|0|0||E|N|N|N||N|||1277|N
54979|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160CE|0|2|0|0||E|N|N|N||N|||1|N
54980|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3793|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160PE|0|2|0|0||E|N|N|N||N|||1793|N
54984|4749|OPTSTK|CONCOR|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|12940|17390|0|0|0|1477650405|1477526400|1477578600|15|1|            |CONCOR26OCT260CE|0|2|0|0||E|N|N|N||N|||15165|N
54985|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165CE|0|2|0|0||E|N|N|N||N|||1|N
54986|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|294|4294|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165PE|0|2|0|0||E|N|N|N||N|||2294|N
54987|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
54988|1660|OPTSTK|ITC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|9055|13055|0|0|0|1477650405|1477526400|1477578600|15|1|            |ITC26OCT150CE|0|2|0|0||E|N|N|N||N|||11055|N
54989|1660|OPTSTK|ITC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ITC26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
54990|4749|OPTSTK|CONCOR|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |CONCOR26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
54991|4749|OPTSTK|CONCOR|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5445|9895|0|0|0|1477650405|1477526400|1477578600|15|1|            |CONCOR26OCT335CE|0|2|0|0||E|N|N|N||N|||7670|N
54992|4749|OPTSTK|CONCOR|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |CONCOR26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
54993|4749|OPTSTK|CONCOR|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|4445|8895|0|0|0|1477650405|1477526400|1477578600|15|1|            |CONCOR26OCT345CE|0|2|0|0||E|N|N|N||N|||6670|N
54994|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|789|4789|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170PE|0|2|0|0||E|N|N|N||N|||2789|N
54995|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175CE|0|2|0|0||E|N|N|N||N|||1|N
54996|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1275|5275|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175PE|0|2|0|0||E|N|N|N||N|||3275|N
54997|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
54998|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1789|5789|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180PE|0|2|0|0||E|N|N|N||N|||3789|N
54999|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185CE|0|2|0|0||E|N|N|N||N|||1|N
55000|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2342|6342|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185PE|0|2|0|0||E|N|N|N||N|||4342|N
55001|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
55002|4749|OPTSTK|CONCOR|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |CONCOR26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
55003|4749|OPTSTK|CONCOR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|11070|15520|0|0|0|1477650405|1479859200|1479911400|15|1|            |CONCOR26NOV280CE|0|2|0|0||E|N|N|N||N|||13295|N
55004|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2786|6786|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190PE|0|2|0|0||E|N|N|N||N|||4786|N
55005|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
55006|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3293|7293|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195PE|0|2|0|0||E|N|N|N||N|||5293|N
55007|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
55008|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3799|7799|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200PE|0|2|0|0||E|N|N|N||N|||5799|N
55009|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
55010|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4378|8378|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205PE|0|2|0|0||E|N|N|N||N|||6378|N
55011|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
55012|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4806|8806|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210PE|0|2|0|0||E|N|N|N||N|||6806|N
55013|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
55014|4749|OPTSTK|CONCOR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |CONCOR26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
55018|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|5806|9806|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220PE|0|2|0|0||E|N|N|N||N|||7806|N
55029|17094|OPTSTK|CROMPTON|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474588800|0|0|0|0|0|2897|6897|0|0|0|1477650405|1477526400|1477578600|15|1|            |CROMPTON26OCT145CE|0|2|0|0||E|N|N|N||N|||4897|N
55031|17094|OPTSTK|CROMPTON|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474588800|0|0|0|0|0|1|2001|0|0|0|1477650405|1477526400|1477578600|15|1|            |CROMPTON26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
55037|881|OPTSTK|DRREDDY|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
55042|881|OPTSTK|DRREDDY|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|19980|31790|0|0|0|1477650405|1477526400|1477578600|15|1|            |DRREDDY26OCT1570PE|0|2|0|0||E|N|N|N||N|||25885|N
55057|881|OPTSTK|DRREDDY|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|5|2045|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1580CE|0|2|0|0||E|N|N|N||N|||45|N
55060|881|OPTSTK|DRREDDY|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|20360|32030|0|0|0|1477650405|1479859200|1479911400|15|1|            |DRREDDY26NOV1580PE|0|2|0|0||E|N|N|N||N|||26195|N
55077|1023|OPTSTK|FEDERALBNK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|8945|12945|0|0|0|1477650405|1477526400|1477578600|15|1|            |FEDERALBNK26OCT235CE|0|2|0|0||E|N|N|N||N|||10945|N
55082|10999|OPTSTK|MARUTI|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471478400|0|0|0|0|0|312450|411820|0|0|0|1477650405|1477526400|1477578600|15|1|            |MARUTI26OCT7600CE|0|2|0|0||E|N|N|N||N|||362135|N
55083|10999|OPTSTK|MARUTI|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |MARUTI26OCT7600PE|0|2|0|0||E|N|N|N||N|||5|N
55084|1023|OPTSTK|FEDERALBNK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |FEDERALBNK26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
55085|1023|OPTSTK|FEDERALBNK|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|12540|16540|0|0|0|1477650405|1479859200|1479911400|15|1|            |FEDERALBNK26NOV200CE|0|2|0|0||E|N|N|N||N|||14540|N
55086|1023|OPTSTK|FEDERALBNK|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |FEDERALBNK26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
55095|1232|OPTSTK|GRASIM|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|114295|139765|0|0|0|1477650405|1477526400|1477578600|15|1|            |GRASIM26OCT1680CE|0|2|0|0||E|N|N|N||N|||127030|N
55106|1232|OPTSTK|GRASIM|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |GRASIM26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
55107|1232|OPTSTK|GRASIM|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|40310|65780|0|0|0|1477650405|1477526400|1477578600|15|1|            |GRASIM26OCT2420CE|0|2|0|0||E|N|N|N||N|||53045|N
55108|1232|OPTSTK|GRASIM|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |GRASIM26OCT2420PE|0|2|0|0||E|N|N|N||N|||5|N
55109|1232|OPTSTK|GRASIM|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|115075|140545|0|0|0|1477650405|1479859200|1479911400|15|1|            |GRASIM26NOV1680CE|0|2|0|0||E|N|N|N||N|||127810|N
55110|1232|OPTSTK|GRASIM|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |GRASIM26NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
55132|25844|OPTSTK|HYUNDAI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|61160|80480|0|0|0|1477650405|1477526400|1477578600|15|1|            |HYUNDAI26OCT1160CE|0|2|0|0||E|N|N|N||N|||70820|N
55133|25844|OPTSTK|HYUNDAI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HYUNDAI26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
55134|25844|OPTSTK|HYUNDAI|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|27170|46490|0|0|0|1477650405|1477526400|1477578600|15|1|            |HYUNDAI26OCT1500CE|0|2|0|0||E|N|N|N||N|||36830|N
55135|25844|OPTSTK|HYUNDAI|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |HYUNDAI26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
55136|25844|OPTSTK|HYUNDAI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|65680|85000|0|0|0|1477650405|1479859200|1479911400|15|1|            |HYUNDAI26NOV1120CE|0|2|0|0||E|N|N|N||N|||75340|N
55137|25844|OPTSTK|HYUNDAI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |HYUNDAI26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
55170|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|70470|89990|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520CE|0|2|0|0||E|N|N|N||N|||80230|N
55171|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
55172|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|62470|81990|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600CE|0|2|0|0||E|N|N|N||N|||72230|N
55173|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
55175|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54470|73990|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680CE|0|2|0|0||E|N|N|N||N|||64230|N
55176|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
55177|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46470|65990|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760CE|0|2|0|0||E|N|N|N||N|||56230|N
55178|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
55179|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38475|57995|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840CE|0|2|0|0||E|N|N|N||N|||48235|N
55180|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
55181|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30475|49995|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920CE|0|2|0|0||E|N|N|N||N|||40235|N
55182|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
55183|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22475|41995|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000CE|0|2|0|0||E|N|N|N||N|||32235|N
55184|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
55185|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18475|37995|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040CE|0|2|0|0||E|N|N|N||N|||28235|N
55186|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
55187|14947|OPTSTK|MOTILALOFS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
55188|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14480|34000|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080CE|0|2|0|0||E|N|N|N||N|||24240|N
55189|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
55190|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10480|30000|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120CE|0|2|0|0||E|N|N|N||N|||20240|N
55191|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
55194|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6480|26000|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160CE|0|2|0|0||E|N|N|N||N|||16240|N
55195|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
55196|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2515|22035|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200CE|0|2|0|0||E|N|N|N||N|||12275|N
55197|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
55198|14947|OPTSTK|MOTILALOFS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|31305|45985|0|0|0|1477650405|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1320PE|0|2|0|0||E|N|N|N||N|||38645|N
55199|14947|OPTSTK|MOTILALOFS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
55200|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|17415|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240CE|0|2|0|0||E|N|N|N||N|||7705|N
55201|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240PE|0|2|0|0||E|N|N|N||N|||5|N
55202|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|12815|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280CE|0|2|0|0||E|N|N|N||N|||3965|N
55203|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280PE|0|2|0|0||E|N|N|N||N|||145|N
55204|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6665|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320CE|0|2|0|0||E|N|N|N||N|||1470|N
55205|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6460|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320PE|0|2|0|0||E|N|N|N||N|||1185|N
55206|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360CE|0|2|0|0||E|N|N|N||N|||205|N
55207|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|13065|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360PE|0|2|0|0||E|N|N|N||N|||4545|N
55208|14947|OPTSTK|MOTILALOFS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|43300|57980|0|0|0|1477650405|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1440PE|0|2|0|0||E|N|N|N||N|||50640|N
55210|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400CE|0|2|0|0||E|N|N|N||N|||15|N
55211|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|18550|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400PE|0|2|0|0||E|N|N|N||N|||8885|N
55212|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
55213|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3195|22705|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440PE|0|2|0|0||E|N|N|N||N|||12950|N
55214|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
55215|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10140|29660|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480PE|0|2|0|0||E|N|N|N||N|||19900|N
55216|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
55217|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14740|34260|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520PE|0|2|0|0||E|N|N|N||N|||24500|N
55218|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
55219|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17610|37130|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560PE|0|2|0|0||E|N|N|N||N|||27370|N
55220|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
55221|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17960|37480|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600PE|0|2|0|0||E|N|N|N||N|||27720|N
55222|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
55223|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23440|42960|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640PE|0|2|0|0||E|N|N|N||N|||33200|N
55224|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
55225|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30580|50100|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680PE|0|2|0|0||E|N|N|N||N|||40340|N
55226|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
55227|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29995|49515|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720PE|0|2|0|0||E|N|N|N||N|||39755|N
55232|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
55233|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33995|53515|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760PE|0|2|0|0||E|N|N|N||N|||43755|N
55234|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
55235|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40540|60060|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800PE|0|2|0|0||E|N|N|N||N|||50300|N
55236|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
55237|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41995|61515|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840PE|0|2|0|0||E|N|N|N||N|||51755|N
55238|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
55239|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45990|65510|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880PE|0|2|0|0||E|N|N|N||N|||55750|N
55240|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
55241|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49990|69510|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920PE|0|2|0|0||E|N|N|N||N|||59750|N
55242|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
55243|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53990|73510|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960PE|0|2|0|0||E|N|N|N||N|||63750|N
55244|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
55245|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|60120|79640|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000PE|0|2|0|0||E|N|N|N||N|||69880|N
55246|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
55247|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61990|81510|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040PE|0|2|0|0||E|N|N|N||N|||71750|N
55248|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
55249|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|65990|85510|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080PE|0|2|0|0||E|N|N|N||N|||75750|N
55250|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
55251|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|69990|89510|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120PE|0|2|0|0||E|N|N|N||N|||79750|N
55252|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
55253|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|73990|93510|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160PE|0|2|0|0||E|N|N|N||N|||83750|N
55256|15380|OPTSTK|MANKIND|XX||1477578600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |MANKIND26OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
55264|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
55265|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|77985|97505|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200PE|0|2|0|0||E|N|N|N||N|||87745|N
55266|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
55267|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|81985|101505|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240PE|0|2|0|0||E|N|N|N||N|||91745|N
55270|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
55271|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|85985|105505|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280PE|0|2|0|0||E|N|N|N||N|||95745|N
55274|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
55275|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|89985|109505|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320PE|0|2|0|0||E|N|N|N||N|||99745|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1921080|2036130|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N||N|||1978605|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55310|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
55311|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|93985|113505|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360PE|0|2|0|0||E|N|N|N||N|||103745|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1772725|1887775|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N||N|||1830250|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1624370|1739420|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N||N|||1681895|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1476010|1591060|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N||N|||1533535|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1179295|1294345|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N||N|||1236820|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|882585|997625|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N||N|||940105|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N||N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|585870|700910|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||643390|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||1000|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|290850|405150|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N||N|||348000|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1935|5935|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N||N|||3935|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|53420|127240|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N||N|||90330|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|15905|57145|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N||N|||36525|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|6495|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N||N|||2610|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|188670|295950|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N||N|||242310|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N||N|||400|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|486025|600985|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N||N|||543505|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||330|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|782660|897710|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||840185|N
55334|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
55335|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|97985|117505|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400PE|0|2|0|0||E|N|N|N||N|||107745|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||5|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1079375|1194425|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||1136900|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||5|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1376090|1491140|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||1433615|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||5|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1672805|1787855|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||1730330|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||5|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1821160|1936210|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||1878685|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||5|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1969520|2084570|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||2027045|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||5|N
55347|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
55348|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|101985|121505|0|0|0|1477650405|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440PE|0|2|0|0||E|N|N|N||N|||111745|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2117875|2232925|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||2175400|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2266235|2381285|0|0|0|1477650405|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||2323760|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1909120|2066390|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N||N|||1987755|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1764365|1923575|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N||N|||1843970|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55359|15380|OPTSTK|MANKIND|XX||1477578600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|112360|137120|0|0|0|1477650405|1477526400|1477578600|15|1|            |MANKIND26OCT3560PE|0|2|0|0||E|N|N|N||N|||124740|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1619610|1780760|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N||N|||1700185|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1474860|1637950|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N||N|||1556405|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1185360|1352310|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N||N|||1268835|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|895850|1066690|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N||N|||981270|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N||N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|605390|782460|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N||N|||693925|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N||N|||225|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|308370|520380|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N||N|||414375|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|43050|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N||N|||15170|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|40470|296740|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N||N|||168605|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|152600|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N||N|||56100|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|125930|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N||N|||30600|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|64460|326310|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N||N|||195385|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|44360|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N||N|||4530|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|351270|586990|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N||N|||469130|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|12400|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N||N|||2010|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|642160|850130|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N||N|||746145|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||250|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|931585|1132325|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||1031955|N
55390|15380|OPTSTK|MANKIND|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |MANKIND26NOV3440CE|0|2|0|0||E|N|N|N||N|||5|N
55391|15380|OPTSTK|MANKIND|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|98770|123530|0|0|0|1477650405|1479859200|1479911400|15|1|            |MANKIND26NOV3440PE|0|2|0|0||E|N|N|N||N|||111150|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||30|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1218170|1420430|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||1319300|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||5|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1503955|1709735|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||1606845|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||5|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1646785|1854465|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||1750625|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||5|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1789605|1999215|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||1894410|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||5|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1932420|2143960|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||2038190|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||5|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2075235|2288715|0|0|0|1477650405|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||2181975|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1916655|2076585|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N||N|||1996620|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1775670|1938870|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N||N|||1857270|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1634695|1801145|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N||N|||1717920|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1493705|1663425|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N||N|||1578565|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1211735|1387995|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N||N|||1299865|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|929600|1112770|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N||N|||1021185|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N||N|||25|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|643910|843650|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N||N|||743780|N
55419|17438|OPTSTK|OIL|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1474588800|0|0|0|0|0|8240|13760|0|0|0|1477650405|1477526400|1477578600|15|1|            |OIL26OCT345CE|0|2|0|0||E|N|N|N||N|||11000|N
55420|17438|OPTSTK|OIL|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1477526400|1477578600|15|1|            |OIL26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|8470|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N||N|||1320|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|353140|606150|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N||N|||479645|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|61670|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N||N|||15885|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|93770|402620|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N||N|||248195|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|187800|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N||N|||74255|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|260425|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N||N|||118770|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|55035|369795|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N||N|||212415|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|121565|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N||N|||27270|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|259540|576020|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N||N|||417780|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|63050|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N||N|||15005|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|524715|807395|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N||N|||666055|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|24310|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N||N|||4395|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|806075|1062225|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N||N|||934150|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|8230|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N||N|||1175|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1086885|1332375|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N||N|||1209630|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N||N|||295|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1364925|1609975|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N||N|||1487450|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N||N|||145|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1503260|1750040|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N||N|||1626650|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N||N|||70|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1641335|1890525|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N||N|||1765930|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N||N|||35|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1779255|2031235|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N||N|||1905245|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N||N|||15|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1917085|2172075|0|0|0|1477650405|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N||N|||2044580|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1923995|2086425|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N||N|||2005210|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1786695|1953615|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N||N|||1870155|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1649380|1820820|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N||N|||1735100|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1512070|1688020|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N||N|||1600045|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1237440|1422440|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N||N|||1329940|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|962145|1157765|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N||N|||1059955|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N||N|||130|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|681310|903830|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N||N|||792570|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|16280|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N||N|||2855|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|398110|683580|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N||N|||540845|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|78950|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N||N|||21240|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|155595|504245|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N||N|||329920|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|205165|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N||N|||80425|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5035|353585|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N||N|||179310|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|24870|374980|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N||N|||199925|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|227695|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N||N|||87800|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|189040|568010|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N||N|||378525|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|132555|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N||N|||39320|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|420470|779840|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N||N|||600155|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|70075|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N||N|||16385|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|683275|1011385|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N||N|||847330|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|34065|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N||N|||6445|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|954895|1260105|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N||N|||1107500|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|15470|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N||N|||2425|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1226320|1520860|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N||N|||1373590|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|10205|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N||N|||1470|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1361220|1654160|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N||N|||1507690|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|6650|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N||N|||885|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1495595|1788725|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N||N|||1642160|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|4290|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N||N|||530|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1629530|1924190|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N||N|||1776860|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N||N|||315|N
55495|14413|OPTSTK|PAGEIND|XX||1479911400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650405|1479859200|1479911400|15|1|            |PAGEIND26NOV49000CE|0|2|0|0||E|N|N|N||N|||5|N
55496|14413|OPTSTK|PAGEIND|XX||1479911400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1474588800|0|0|0|0|0|1325925|1644985|0|0|0|1477650405|1479859200|1479911400|15|1|            |PAGEIND26NOV49000PE|0|2|0|0||E|N|N|N||N|||1485455|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1763125|2060275|0|0|0|1477650405|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N||N|||1911700|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1931160|2095920|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N||N|||2013540|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1797440|1967860|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N||N|||1882650|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1663705|1839805|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N||N|||1751755|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1529975|1711755|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N||N|||1620865|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1262460|1455710|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N||N|||1359085|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|993580|1201660|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N||N|||1097620|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N||N|||320|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|718205|961615|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N||N|||839910|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|23465|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N||N|||4395|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|442545|754575|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N||N|||598560|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|90860|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N||N|||24830|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|203110|583620|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N||N|||393365|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|213785|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N||N|||81415|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|39225|437615|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N||N|||238420|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1015|375495|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N||N|||188255|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|311235|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N||N|||134485|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|133415|558795|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N||N|||346105|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|207530|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N||N|||71500|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|332135|757665|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N||N|||544900|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|129640|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N||N|||36180|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|570630|972100|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N||N|||771365|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|76375|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N||N|||17605|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|827155|1201985|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N||N|||1014570|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|42830|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N||N|||8310|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1089140|1444980|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N||N|||1267060|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|31575|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N||N|||5660|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1220275|1570315|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N||N|||1395295|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|23060|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N||N|||3835|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1351105|1697625|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N||N|||1524365|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|16710|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N||N|||2585|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1481510|1826510|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N||N|||1654010|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|12030|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N||N|||1740|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1611495|1956615|0|0|0|1477650405|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N||N|||1784055|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1938150|2105070|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N||N|||2021610|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1807910|1981600|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N||N|||1894755|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1677665|1858125|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N||N|||1767895|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1547425|1734655|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N||N|||1641040|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1286820|1487870|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N||N|||1387345|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N||N|||20|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1024105|1244285|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N||N|||1134195|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|4350|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N||N|||580|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|754610|1016700|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N||N|||885655|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|29545|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N||N|||5750|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|486210|820470|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N||N|||653340|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|99095|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N||N|||27150|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|249785|656515|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N||N|||453150|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|218195|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N||N|||80670|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|76970|515020|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N||N|||295995|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|372800|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N||N|||177230|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|390190|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N||N|||183455|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|88690|548110|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N||N|||318400|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|282850|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N||N|||108915|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|257940|737210|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N||N|||497575|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|195715|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N||N|||62370|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|470605|938885|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N||N|||704745|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|129740|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N||N|||34730|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|708055|1153575|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N||N|||930815|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|82835|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N||N|||18915|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|956885|1380545|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N||N|||1168715|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|65400|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N||N|||13870|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1082990|1498050|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N||N|||1290520|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|51265|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N||N|||10130|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1209435|1617845|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N||N|||1413640|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|39930|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N||N|||7380|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1335875|1739615|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N||N|||1537745|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|30925|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N||N|||5360|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1462110|1863050|0|0|0|1477650405|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N||N|||1662580|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1944915|2113865|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N||N|||2029390|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1818055|1994785|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N||N|||1906420|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1691200|1875710|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N||N|||1783455|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1564340|1756640|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N||N|||1660490|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1310385|1518795|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N||N|||1414590|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N||N|||35|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1053675|1285295|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N||N|||1169485|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|6170|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N||N|||865|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|790290|1068830|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N||N|||929560|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|34505|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N||N|||6870|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|528790|881820|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N||N|||705305|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|104680|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N||N|||28550|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|295525|724035|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N||N|||509780|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|219790|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N||N|||78960|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|116645|586815|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N||N|||351730|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|367865|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N||N|||166840|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1900|464390|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N||N|||233145|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|52275|536105|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N||N|||294190|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|356015|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N||N|||149415|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|195715|717065|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N||N|||456390|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|263960|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N||N|||93395|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|383590|909020|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N||N|||646305|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|189265|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N||N|||57025|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|600170|1111560|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N||N|||855865|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|131840|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N||N|||34270|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|833130|1324960|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N||N|||1079045|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|108970|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N||N|||26430|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|952900|1435450|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N||N|||1194175|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|89555|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N||N|||20330|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1073840|1548240|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N||N|||1311040|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|73230|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N||N|||15605|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1195420|1663140|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N||N|||1429280|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|59600|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N||N|||11950|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1317290|1779890|0|0|0|1477650405|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N||N|||1548590|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1951585|2122435|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N||N|||2037010|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1828060|2007650|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N||N|||1917855|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1704540|1892860|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N||N|||1798700|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1581010|1778080|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N||N|||1679545|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1333565|1549035|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N||N|||1441300|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N||N|||65|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1082870|1325290|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N||N|||1204080|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|7965|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N||N|||1155|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|825785|1118995|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N||N|||972390|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|38515|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N||N|||7775|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|570990|940230|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N||N|||755610|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|108360|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N||N|||29305|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|341095|788155|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N||N|||564625|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|219370|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N||N|||76635|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|158135|655065|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N||N|||406600|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|361250|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N||N|||156915|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|31960|535500|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N||N|||283730|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|21850|522860|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N||N|||272355|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|427735|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N||N|||192820|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|142765|696745|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N||N|||419755|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|333090|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N||N|||128415|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|306980|880350|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N||N|||593665|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|252845|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N||N|||84065|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|502265|1072975|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N||N|||787620|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|187555|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N||N|||54335|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|717540|1274870|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N||N|||996205|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|160275|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N||N|||43515|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|829875|1379195|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N||N|||1104535|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|136310|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N||N|||34775|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|944210|1485690|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N||N|||1214950|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|115455|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N||N|||27740|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1059925|1594215|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N||N|||1327070|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|97395|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N||N|||22095|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1176535|1704625|0|0|0|1477650405|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N||N|||1440580|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1958295|2130975|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N||N|||2044635|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1838130|2020460|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N||N|||1929295|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1717960|1909940|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N||N|||1813950|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1597780|1799440|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N||N|||1698610|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1477500|1689060|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N||N|||1583280|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N||N|||15|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1356860|1579190|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N||N|||1468025|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N||N|||100|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1235330|1470710|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N||N|||1353020|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N||N|||440|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1112300|1365050|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N||N|||1238675|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|9665|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N||N|||1440|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|987595|1263785|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N||N|||1125690|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|21715|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N||N|||3800|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|861760|1168320|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N||N|||1015040|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|41730|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N||N|||8490|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|736320|1079440|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N||N|||907880|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|71180|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N||N|||16675|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|613640|997220|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N||N|||805430|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|110580|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N||N|||29565|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|496420|921210|0|0|0|1477650405|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N||N|||708815|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|159620|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N||N|||48295|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|387355|850545|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N||N|||618950|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|217285|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N||N|||73770|N
55728|18365|OPTSTK|PERSISTENT|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474588800|0|0|0|0|0|267375|345325|0|0|0|1477650406|1479859200|1479911400|15|1|            |PERSISTENT26NOV2800CE|0|2|0|0||E|N|N|N||N|||306350|N
55729|18365|OPTSTK|PERSISTENT|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |PERSISTENT26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
55735|14299|OPTSTK|PFC|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1471478400|0|0|0|0|0|4835|8835|0|0|0|1477650406|1477526400|1477578600|15|1|            |PFC26OCT250CE|0|2|0|0||E|N|N|N||N|||6835|N
55738|14299|OPTSTK|PFC|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |PFC26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
55740|3432|OPTSTK|TATACONSUM|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1474588800|0|0|0|0|0|24580|32750|0|0|0|1477650406|1477526400|1477578600|15|1|            |TATACONSUM26OCT650CE|0|2|0|0||E|N|N|N||N|||28665|N
55741|3432|OPTSTK|TATACONSUM|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |TATACONSUM26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
55742|14418|OPTSTK|ASTRAL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47400|62430|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT800CE|0|2|0|0||E|N|N|N||N|||54915|N
55743|14418|OPTSTK|ASTRAL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
55746|14418|OPTSTK|ASTRAL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39400|54430|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT880CE|0|2|0|0||E|N|N|N||N|||46915|N
55747|14418|OPTSTK|ASTRAL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
55748|14418|OPTSTK|ASTRAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31405|46435|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT960CE|0|2|0|0||E|N|N|N||N|||38920|N
55749|14418|OPTSTK|ASTRAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|288695|784355|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N||N|||536525|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|282315|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N||N|||106685|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|201840|721640|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N||N|||461740|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|353175|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N||N|||147245|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|127820|662100|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N||N|||394960|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|428875|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N||N|||195810|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|66525|605215|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N||N|||335870|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|508285|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N||N|||252060|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|17405|550845|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N||N|||284125|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|40635|590685|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N||N|||315660|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|499015|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N||N|||239210|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|96650|675520|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N||N|||386085|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|449830|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N||N|||200540|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|162975|762545|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N||N|||462760|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|403470|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N||N|||167485|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|238525|851575|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N||N|||545050|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|360245|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N||N|||139570|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|322205|942745|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N||N|||632475|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|320030|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N||N|||115925|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|412565|1035775|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N||N|||724170|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|282900|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N||N|||95960|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|508415|1130685|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N||N|||819550|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|249030|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N||N|||79300|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|608840|1227620|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N||N|||918230|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|218295|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N||N|||65405|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|712845|1326515|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N||N|||1019680|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|190630|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N||N|||53855|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|819605|1427335|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N||N|||1123470|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|165865|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N||N|||44280|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|928460|1530020|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N||N|||1229240|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|143855|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N||N|||36365|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1038840|1634500|0|0|0|1477650406|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N||N|||1336670|N
55790|14418|OPTSTK|ASTRAL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27405|42435|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1000CE|0|2|0|0||E|N|N|N||N|||34920|N
55791|14418|OPTSTK|ASTRAL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
55808|14418|OPTSTK|ASTRAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23405|38435|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1040CE|0|2|0|0||E|N|N|N||N|||30920|N
55809|14418|OPTSTK|ASTRAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
55818|14418|OPTSTK|ASTRAL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19405|34435|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1080CE|0|2|0|0||E|N|N|N||N|||26920|N
55819|14418|OPTSTK|ASTRAL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
55824|14418|OPTSTK|ASTRAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15405|30435|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1120CE|0|2|0|0||E|N|N|N||N|||22920|N
55825|14418|OPTSTK|ASTRAL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
55826|14418|OPTSTK|ASTRAL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11405|26435|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1160CE|0|2|0|0||E|N|N|N||N|||18920|N
55827|18365|OPTSTK|PERSISTENT|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|266070|344030|0|0|0|1477650406|1477526400|1477578600|15|1|            |PERSISTENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||305050|N
55828|18365|OPTSTK|PERSISTENT|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |PERSISTENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
55829|14418|OPTSTK|ASTRAL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
55830|18365|OPTSTK|PERSISTENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|176085|254045|0|0|0|1477650406|1477526400|1477578600|15|1|            |PERSISTENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||215065|N
55831|18365|OPTSTK|PERSISTENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |PERSISTENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
55832|18365|OPTSTK|PERSISTENT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|207660|285610|0|0|0|1477650406|1479859200|1479911400|15|1|            |PERSISTENT26NOV3400CE|0|2|0|0||E|N|N|N||N|||246635|N
55833|18365|OPTSTK|PERSISTENT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |PERSISTENT26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
55842|14552|OPTSTK|PHOENIXLTD|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1474675200|0|0|0|0|0|5|2010|0|0|0|1477650406|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2600CE|0|2|0|0||E|N|N|N||N|||10|N
55843|14552|OPTSTK|PHOENIXLTD|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1474675200|0|0|0|0|0|58545|80175|0|0|0|1477650406|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2600PE|0|2|0|0||E|N|N|N||N|||69360|N
55850|14418|OPTSTK|ASTRAL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7410|22440|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1200CE|0|2|0|0||E|N|N|N||N|||14925|N
55851|14418|OPTSTK|ASTRAL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
55852|14418|OPTSTK|ASTRAL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3410|18440|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1240CE|0|2|0|0||E|N|N|N||N|||10925|N
55853|14418|OPTSTK|ASTRAL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
55854|14418|OPTSTK|ASTRAL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|14425|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1280CE|0|2|0|0||E|N|N|N||N|||6925|N
55855|14418|OPTSTK|ASTRAL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
55856|18391|OPTSTK|RBLBANK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |RBLBANK26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
55857|18391|OPTSTK|RBLBANK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1474675200|0|0|0|0|0|17600|22180|0|0|0|1477650406|1479859200|1479911400|15|1|            |RBLBANK26NOV550PE|0|2|0|0||E|N|N|N||N|||19890|N
55863|4684|OPTSTK|SONACOMS|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |SONACOMS26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
55864|4684|OPTSTK|SONACOMS|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|18060|27530|0|0|0|1477650406|1477526400|1477578600|15|1|            |SONACOMS26OCT1010PE|0|2|0|0||E|N|N|N||N|||22795|N
55865|4684|OPTSTK|SONACOMS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |SONACOMS26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
55866|4684|OPTSTK|SONACOMS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|31055|40525|0|0|0|1477650406|1477526400|1477578600|15|1|            |SONACOMS26OCT1140PE|0|2|0|0||E|N|N|N||N|||35790|N
55867|4684|OPTSTK|SONACOMS|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2025|0|0|0|1477650406|1479859200|1479911400|15|1|            |SONACOMS26NOV1020CE|0|2|0|0||E|N|N|N||N|||25|N
55868|4684|OPTSTK|SONACOMS|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|18650|28040|0|0|0|1477650406|1479859200|1479911400|15|1|            |SONACOMS26NOV1020PE|0|2|0|0||E|N|N|N||N|||23345|N
55869|4684|OPTSTK|SONACOMS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |SONACOMS26NOV1080CE|0|2|0|0||E|N|N|N||N|||5|N
55870|4684|OPTSTK|SONACOMS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|24570|34020|0|0|0|1477650406|1479859200|1479911400|15|1|            |SONACOMS26NOV1080PE|0|2|0|0||E|N|N|N||N|||29295|N
55877|11536|OPTSTK|TCS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|127755|155285|0|0|0|1477650406|1477526400|1477578600|15|1|            |TCS26OCT1120CE|0|2|0|0||E|N|N|N||N|||141520|N
55878|11536|OPTSTK|TCS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |TCS26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
55879|11536|OPTSTK|TCS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|97760|125290|0|0|0|1477650406|1477526400|1477578600|15|1|            |TCS26OCT1420CE|0|2|0|0||E|N|N|N||N|||111525|N
55880|11536|OPTSTK|TCS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |TCS26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
55881|11536|OPTSTK|TCS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|92455|119975|0|0|0|1477650406|1479859200|1479911400|15|1|            |TCS26NOV1480CE|0|2|0|0||E|N|N|N||N|||106215|N
55882|14418|OPTSTK|ASTRAL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|9705|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1320CE|0|2|0|0||E|N|N|N||N|||3070|N
55883|14418|OPTSTK|ASTRAL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1320PE|0|2|0|0||E|N|N|N||N|||150|N
55884|11536|OPTSTK|TCS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |TCS26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
55887|18921|OPTSTK|VBL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |VBL26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
55888|18921|OPTSTK|VBL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1474675200|0|0|0|0|0|15845|20535|0|0|0|1477650406|1477526400|1477578600|15|1|            |VBL26OCT590PE|0|2|0|0||E|N|N|N||N|||18190|N
55895|26009|OPTIDX|BANKNIFTY|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1972130|2302350|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33000CE|0|0|0|0||E|N|N|N||N|||2137240|N
55896|26009|OPTIDX|BANKNIFTY|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33000PE|0|0|0|0||E|N|N|N||N|||5|N
55897|26009|OPTIDX|BANKNIFTY|XX||1477578600|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1232255|1562475|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40400CE|0|0|0|0||E|N|N|N||N|||1397365|N
55898|26009|OPTIDX|BANKNIFTY|XX||1477578600|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40400PE|0|0|0|0||E|N|N|N||N|||5|N
55899|26009|OPTIDX|BANKNIFTY|XX||1477578600|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1212260|1542480|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40600CE|0|0|0|0||E|N|N|N||N|||1377370|N
55900|14418|OPTSTK|ASTRAL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1360CE|0|2|0|0||E|N|N|N||N|||560|N
55901|14418|OPTSTK|ASTRAL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6585|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1360PE|0|2|0|0||E|N|N|N||N|||1605|N
55902|14418|OPTSTK|ASTRAL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1400CE|0|2|0|0||E|N|N|N||N|||25|N
55903|14418|OPTSTK|ASTRAL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|12270|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1400PE|0|2|0|0||E|N|N|N||N|||4930|N
55904|14418|OPTSTK|ASTRAL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
55905|14418|OPTSTK|ASTRAL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|13840|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1440PE|0|2|0|0||E|N|N|N||N|||6325|N
55906|14418|OPTSTK|ASTRAL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
55907|14418|OPTSTK|ASTRAL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2505|17535|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1480PE|0|2|0|0||E|N|N|N||N|||10020|N
55908|14418|OPTSTK|ASTRAL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
55909|14418|OPTSTK|ASTRAL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5485|20515|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1520PE|0|2|0|0||E|N|N|N||N|||13000|N
55911|26009|OPTIDX|BANKNIFTY|XX||1477578600|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40600PE|0|0|0|0||E|N|N|N||N|||5|N
55912|26009|OPTIDX|BANKNIFTY|XX||1477578600|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1202260|1532480|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40700CE|0|0|0|0||E|N|N|N||N|||1367370|N
55913|26009|OPTIDX|BANKNIFTY|XX||1477578600|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40700PE|0|0|0|0||E|N|N|N||N|||5|N
55914|14418|OPTSTK|ASTRAL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
55915|14418|OPTSTK|ASTRAL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13560|28590|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1560PE|0|2|0|0||E|N|N|N||N|||21075|N
55916|14418|OPTSTK|ASTRAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
55917|14418|OPTSTK|ASTRAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17085|32115|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1600PE|0|2|0|0||E|N|N|N||N|||24600|N
55918|14418|OPTSTK|ASTRAL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
55919|14418|OPTSTK|ASTRAL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21560|36590|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1640PE|0|2|0|0||E|N|N|N||N|||29075|N
55920|14418|OPTSTK|ASTRAL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
55921|14418|OPTSTK|ASTRAL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25560|40590|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1680PE|0|2|0|0||E|N|N|N||N|||33075|N
55922|26009|OPTIDX|BANKNIFTY|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1987420|2317640|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33000CE|0|0|0|0||E|N|N|N||N|||2152530|N
55923|26009|OPTIDX|BANKNIFTY|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33000PE|0|0|0|0||E|N|N|N||N|||5|N
55924|26009|OPTIDX|BANKNIFTY|XX||1479911400|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1251000|1581180|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40400CE|0|0|0|0||E|N|N|N||N|||1416090|N
55925|26009|OPTIDX|BANKNIFTY|XX||1479911400|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40400PE|0|0|0|0||E|N|N|N||N|||5|N
55926|14418|OPTSTK|ASTRAL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
55927|14418|OPTSTK|ASTRAL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29555|44585|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1720PE|0|2|0|0||E|N|N|N||N|||37070|N
55928|14418|OPTSTK|ASTRAL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
55929|14418|OPTSTK|ASTRAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33555|48585|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1760PE|0|2|0|0||E|N|N|N||N|||41070|N
55930|14418|OPTSTK|ASTRAL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
55931|14418|OPTSTK|ASTRAL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37555|52585|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1800PE|0|2|0|0||E|N|N|N||N|||45070|N
55932|14418|OPTSTK|ASTRAL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
55933|14418|OPTSTK|ASTRAL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41555|56585|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1840PE|0|2|0|0||E|N|N|N||N|||49070|N
55934|26009|OPTIDX|BANKNIFTY|XX||1479911400|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1231095|1561275|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40600CE|0|0|0|0||E|N|N|N||N|||1396185|N
55935|26009|OPTIDX|BANKNIFTY|XX||1479911400|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40600PE|0|0|0|0||E|N|N|N||N|||5|N
55936|14418|OPTSTK|ASTRAL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
55937|14418|OPTSTK|ASTRAL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45555|60585|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1880PE|0|2|0|0||E|N|N|N||N|||53070|N
55938|14418|OPTSTK|ASTRAL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
55939|14418|OPTSTK|ASTRAL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|49555|64585|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1920PE|0|2|0|0||E|N|N|N||N|||57070|N
55940|14418|OPTSTK|ASTRAL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
55941|14418|OPTSTK|ASTRAL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|53555|68585|0|0|0|1477650406|1477526400|1477578600|15|1|            |ASTRAL26OCT1960PE|0|2|0|0||E|N|N|N||N|||61070|N
55944|26009|OPTIDX|BANKNIFTY|XX||1479911400|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1221140|1551320|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40700CE|0|0|0|0||E|N|N|N||N|||1386230|N
55945|26009|OPTIDX|BANKNIFTY|XX||1479911400|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40700PE|0|0|0|0||E|N|N|N||N|||5|N
55979|11536|OPTSTK|TCS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|67765|95295|0|0|0|1477650406|1477526400|1477578600|15|1|            |TCS26OCT1720CE|0|2|0|0||E|N|N|N||N|||81530|N
55991|11536|OPTSTK|TCS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |TCS26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
56001|21238|OPTSTK|AUBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17910|27920|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||22915|N
56003|21238|OPTSTK|AUBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
56005|21238|OPTSTK|AUBANK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13910|23920|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||18915|N
56007|21238|OPTSTK|AUBANK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
56012|21238|OPTSTK|AUBANK|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9910|19920|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||14915|N
56013|21238|OPTSTK|AUBANK|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
56014|21238|OPTSTK|AUBANK|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5910|15920|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||10915|N
56015|21238|OPTSTK|AUBANK|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
56016|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|321720|412080|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9500CE|0|0|0|0||E|N|N|N||N|||366900|N
56017|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9500PE|0|0|0|0||E|N|N|N||N|||5|N
56018|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|311720|402080|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9600CE|0|0|0|0||E|N|N|N||N|||356900|N
56020|21238|OPTSTK|AUBANK|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1910|11920|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||6915|N
56021|21238|OPTSTK|AUBANK|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
56025|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9600PE|0|0|0|0||E|N|N|N||N|||5|N
56026|21238|OPTSTK|AUBANK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|7550|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||2730|N
56027|21238|OPTSTK|AUBANK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||25|N
56028|21238|OPTSTK|AUBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||265|N
56029|21238|OPTSTK|AUBANK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|5505|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||1810|N
56030|21238|OPTSTK|AUBANK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
56031|21238|OPTSTK|AUBANK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|465|10465|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||5465|N
56032|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|301725|392085|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9700CE|0|0|0|0||E|N|N|N||N|||346905|N
56033|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9700PE|0|0|0|0||E|N|N|N||N|||5|N
56034|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|89260|179620|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11825CE|0|0|0|0||E|N|N|N||N|||134440|N
56035|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11825PE|0|0|0|0||E|N|N|N||N|||5|N
56036|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|86760|177120|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11850CE|0|0|0|0||E|N|N|N||N|||131940|N
56037|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11850PE|0|0|0|0||E|N|N|N||N|||5|N
56038|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|84260|174620|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11875CE|0|0|0|0||E|N|N|N||N|||129440|N
56039|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11875PE|0|0|0|0||E|N|N|N||N|||5|N
56040|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|79260|169620|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11925CE|0|0|0|0||E|N|N|N||N|||124440|N
56041|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11925PE|0|0|0|0||E|N|N|N||N|||5|N
56042|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|76770|167120|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11950CE|0|0|0|0||E|N|N|N||N|||121945|N
56044|21238|OPTSTK|AUBANK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
56045|21238|OPTSTK|AUBANK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4430|14440|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||9435|N
56046|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2115|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11950PE|0|0|0|0||E|N|N|N||N|||5|N
56047|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|74270|164620|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11975CE|0|0|0|0||E|N|N|N||N|||119445|N
56048|21238|OPTSTK|AUBANK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
56049|21238|OPTSTK|AUBANK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8420|18430|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||13425|N
56050|21238|OPTSTK|AUBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
56051|21238|OPTSTK|AUBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12395|22405|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||17400|N
56052|21238|OPTSTK|AUBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
56053|21238|OPTSTK|AUBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16395|26405|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||21400|N
56054|21238|OPTSTK|AUBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
56055|21238|OPTSTK|AUBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20695|30705|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||25700|N
56056|21238|OPTSTK|AUBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
56057|21238|OPTSTK|AUBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24075|34085|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||29080|N
56059|10753|OPTSTK|UNIONBANK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |UNIONBANK26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
56060|10753|OPTSTK|UNIONBANK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|3376|7376|0|0|0|1477650406|1477526400|1477578600|15|1|            |UNIONBANK26OCT235PE|0|2|0|0||E|N|N|N||N|||5376|N
56061|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2050|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11975PE|0|0|0|0||E|N|N|N||N|||5|N
56062|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|326130|416480|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9500CE|0|0|0|0||E|N|N|N||N|||371305|N
56065|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9500PE|0|0|0|0||E|N|N|N||N|||5|N
56066|21238|OPTSTK|AUBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
56067|21238|OPTSTK|AUBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|28995|39005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||34000|N
56068|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|316175|406525|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9600CE|0|0|0|0||E|N|N|N||N|||361350|N
56069|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9600PE|0|0|0|0||E|N|N|N||N|||5|N
56070|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|306225|396575|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9700CE|0|0|0|0||E|N|N|N||N|||351400|N
56071|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9700PE|0|0|0|0||E|N|N|N||N|||5|N
56072|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|97015|184695|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11825CE|0|0|0|0||E|N|N|N||N|||140855|N
56073|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2940|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11825PE|0|0|0|0||E|N|N|N||N|||940|N
56074|21238|OPTSTK|AUBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
56075|21238|OPTSTK|AUBANK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|32075|42085|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||37080|N
56076|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|94720|182190|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11850CE|0|0|0|0||E|N|N|N||N|||138455|N
56077|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|3025|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11850PE|0|0|0|0||E|N|N|N||N|||1025|N
56078|21238|OPTSTK|AUBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
56079|21238|OPTSTK|AUBANK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|36075|46085|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||41080|N
56080|21238|OPTSTK|AUBANK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
56081|21238|OPTSTK|AUBANK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|40075|50085|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||45080|N
56082|21238|OPTSTK|AUBANK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
56083|21238|OPTSTK|AUBANK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|44075|54085|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||49080|N
56084|21238|OPTSTK|AUBANK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
56085|21238|OPTSTK|AUBANK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|48075|58085|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||53080|N
56086|21238|OPTSTK|AUBANK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
56087|21238|OPTSTK|AUBANK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|52070|62080|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||57075|N
56088|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|92450|179680|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11875CE|0|0|0|0||E|N|N|N||N|||136065|N
56089|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|3120|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11875PE|0|0|0|0||E|N|N|N||N|||1120|N
56092|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|87935|174665|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11925CE|0|0|0|0||E|N|N|N||N|||131300|N
56093|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|3335|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11925PE|0|0|0|0||E|N|N|N||N|||1335|N
56094|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|85705|172155|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11950CE|0|0|0|0||E|N|N|N||N|||128930|N
56095|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|3455|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11950PE|0|0|0|0||E|N|N|N||N|||1455|N
56096|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|83495|169645|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11975CE|0|0|0|0||E|N|N|N||N|||126570|N
56097|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|3685|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11975PE|0|0|0|0||E|N|N|N||N|||1580|N
56106|26000|OPTIDX|NIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|438105|553155|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17800CE|0|0|0|0||E|N|N|N||N|||495630|N
56107|26000|OPTIDX|NIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17800PE|0|0|0|0||E|N|N|N||N|||5|N
56108|26000|OPTIDX|NIFTY|XX||1478183400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|440245|555295|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317800CE|0|0|0|0||E|N|N|N||N|||497770|N
56109|26000|OPTIDX|NIFTY|XX||1478183400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317800PE|0|0|0|0||E|N|N|N||N|||5|N
56112|26000|OPTIDX|NIFTY|XX||1478183400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|435250|550300|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317850CE|0|0|0|0||E|N|N|N||N|||492775|N
56113|26000|OPTIDX|NIFTY|XX||1478183400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317850PE|0|0|0|0||E|N|N|N||N|||5|N
56115|26000|OPTIDX|NIFTY|XX||1478183400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|430260|545310|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317900CE|0|0|0|0||E|N|N|N||N|||487785|N
56116|26000|OPTIDX|NIFTY|XX||1478183400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317900PE|0|0|0|0||E|N|N|N||N|||5|N
56117|26000|OPTIDX|NIFTY|XX||1478183400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|425265|540315|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317950CE|0|0|0|0||E|N|N|N||N|||482790|N
56118|26000|OPTIDX|NIFTY|XX||1478183400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317950PE|0|0|0|0||E|N|N|N||N|||5|N
56120|26000|OPTIDX|NIFTY|XX||1478183400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|420275|535325|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0318000CE|0|0|0|0||E|N|N|N||N|||477800|N
56121|26000|OPTIDX|NIFTY|XX||1478183400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0318000PE|0|0|0|0||E|N|N|N||N|||5|N
56124|26000|OPTIDX|NIFTY|XX||1478183400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|415280|530330|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0318050CE|0|0|0|0||E|N|N|N||N|||472805|N
56125|26000|OPTIDX|NIFTY|XX||1478183400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0318050PE|0|0|0|0||E|N|N|N||N|||5|N
56126|26000|OPTIDX|NIFTY|XX||1479911400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|446355|561395|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17800CE|0|0|0|0||E|N|N|N||N|||503875|N
56127|26000|OPTIDX|NIFTY|XX||1479911400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17800PE|0|0|0|0||E|N|N|N||N|||5|N
56144|21238|OPTSTK|AUBANK|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1474761600|0|0|0|0|0|11910|21920|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT700CE|0|2|0|0||E|N|N|N||N|||16915|N
56145|21238|OPTSTK|AUBANK|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUBANK26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
56174|5900|OPTSTK|AXISBANK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|38455|49575|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||44015|N
56175|5900|OPTSTK|AXISBANK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
56176|5900|OPTSTK|AXISBANK|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|32845|43965|0|0|0|1477650406|1479859200|1479911400|15|1|            |AXISBANK26NOV840CE|0|2|0|0||E|N|N|N||N|||38405|N
56177|5900|OPTSTK|AXISBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |AXISBANK26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
56180|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|46935|63105|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040CE|0|0|0|0||E|N|N|N||N|||55020|N
56181|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
56184|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|258905|355535|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7000CE|0|0|0|0||E|N|N|N||N|||307220|N
56185|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7000PE|0|0|0|0||E|N|N|N||N|||5|N
56186|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|38935|55105|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120CE|0|0|0|0||E|N|N|N||N|||47020|N
56187|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120PE|0|0|0|0||E|N|N|N||N|||5|N
56188|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|34935|51105|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160CE|0|0|0|0||E|N|N|N||N|||43020|N
56189|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160PE|0|0|0|0||E|N|N|N||N|||5|N
56190|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|30940|47110|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200CE|0|0|0|0||E|N|N|N||N|||39025|N
56191|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200PE|0|0|0|0||E|N|N|N||N|||5|N
56192|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|26940|43110|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240CE|0|0|0|0||E|N|N|N||N|||35025|N
56193|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240PE|0|0|0|0||E|N|N|N||N|||5|N
56194|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|22940|39110|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280CE|0|0|0|0||E|N|N|N||N|||31025|N
56195|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280PE|0|0|0|0||E|N|N|N||N|||5|N
56196|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|18940|35110|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320CE|0|0|0|0||E|N|N|N||N|||27025|N
56197|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320PE|0|0|0|0||E|N|N|N||N|||5|N
56198|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|14940|31110|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360CE|0|0|0|0||E|N|N|N||N|||23025|N
56199|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360PE|0|0|0|0||E|N|N|N||N|||5|N
56200|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|10940|27110|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400CE|0|0|0|0||E|N|N|N||N|||19025|N
56201|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400PE|0|0|0|0||E|N|N|N||N|||5|N
56202|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|128930|225560|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8300CE|0|0|0|0||E|N|N|N||N|||177245|N
56203|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8300PE|0|0|0|0||E|N|N|N||N|||5|N
56204|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7475|23645|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440CE|0|0|0|0||E|N|N|N||N|||15560|N
56205|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440PE|0|0|0|0||E|N|N|N||N|||5|N
56206|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|143170|239240|0|0|0|1477650406|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8200CE|0|0|0|0||E|N|N|N||N|||191205|N
56207|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|5|2165|0|0|0|1477650406|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8200PE|0|0|0|0||E|N|N|N||N|||165|N
56208|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2940|19110|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480CE|0|0|0|0||E|N|N|N||N|||11025|N
56209|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480PE|0|0|0|0||E|N|N|N||N|||5|N
56216|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|14905|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520CE|0|0|0|0||E|N|N|N||N|||6850|N
56217|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520PE|0|0|0|0||E|N|N|N||N|||5|N
56220|16675|OPTSTK|BAJAJFINSV|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|67460|82760|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT920CE|0|2|0|0||E|N|N|N||N|||75110|N
56221|16675|OPTSTK|BAJAJFINSV|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
56222|16675|OPTSTK|BAJAJFINSV|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|63460|78760|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT960CE|0|2|0|0||E|N|N|N||N|||71110|N
56223|16675|OPTSTK|BAJAJFINSV|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
56224|16675|OPTSTK|BAJAJFINSV|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|37465|52765|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1220CE|0|2|0|0||E|N|N|N||N|||45115|N
56225|16675|OPTSTK|BAJAJFINSV|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
56226|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|10425|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560CE|0|0|0|0||E|N|N|N||N|||3365|N
56227|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560PE|0|0|0|0||E|N|N|N||N|||100|N
56228|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600CE|0|0|0|0||E|N|N|N||N|||650|N
56229|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|6635|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600PE|0|0|0|0||E|N|N|N||N|||1480|N
56230|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640CE|0|0|0|0||E|N|N|N||N|||40|N
56231|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|12470|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640PE|0|0|0|0||E|N|N|N||N|||4670|N
56232|16675|OPTSTK|BAJAJFINSV|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|33465|48765|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1260CE|0|2|0|0||E|N|N|N||N|||41115|N
56233|16675|OPTSTK|BAJAJFINSV|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
56234|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680CE|0|0|0|0||E|N|N|N||N|||5|N
56235|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|675|16835|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680PE|0|0|0|0||E|N|N|N||N|||8755|N
56236|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720CE|0|0|0|0||E|N|N|N||N|||5|N
56237|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4915|21085|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720PE|0|0|0|0||E|N|N|N||N|||13000|N
56238|16675|OPTSTK|BAJAJFINSV|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|55940|71240|0|0|0|1477650406|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1040CE|0|2|0|0||E|N|N|N||N|||63590|N
56239|16675|OPTSTK|BAJAJFINSV|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
56240|16675|OPTSTK|BAJAJFINSV|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|28090|43370|0|0|0|1477650406|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1320CE|0|2|0|0||E|N|N|N||N|||35730|N
56241|16675|OPTSTK|BAJAJFINSV|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
56242|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760CE|0|0|0|0||E|N|N|N||N|||5|N
56243|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9195|25365|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760PE|0|0|0|0||E|N|N|N||N|||17280|N
56244|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800CE|0|0|0|0||E|N|N|N||N|||5|N
56245|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|13545|29715|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800PE|0|0|0|0||E|N|N|N||N|||21630|N
56249|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840CE|0|0|0|0||E|N|N|N||N|||5|N
56250|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|16885|33055|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840PE|0|0|0|0||E|N|N|N||N|||24970|N
56252|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880CE|0|0|0|0||E|N|N|N||N|||5|N
56253|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|20885|37055|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880PE|0|0|0|0||E|N|N|N||N|||28970|N
56254|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920CE|0|0|0|0||E|N|N|N||N|||5|N
56255|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|27415|43585|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920PE|0|0|0|0||E|N|N|N||N|||35500|N
56256|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960CE|0|0|0|0||E|N|N|N||N|||5|N
56257|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|28885|45055|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960PE|0|0|0|0||E|N|N|N||N|||36970|N
56258|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000CE|0|0|0|0||E|N|N|N||N|||5|N
56259|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|32885|49055|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000PE|0|0|0|0||E|N|N|N||N|||40970|N
56260|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040CE|0|0|0|0||E|N|N|N||N|||5|N
56261|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|36880|53050|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040PE|0|0|0|0||E|N|N|N||N|||44965|N
56264|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
56265|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|40880|57050|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080PE|0|0|0|0||E|N|N|N||N|||48965|N
56266|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160CE|0|0|0|0||E|N|N|N||N|||5|N
56267|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|48880|65050|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160PE|0|0|0|0||E|N|N|N||N|||56965|N
56268|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240CE|0|0|0|0||E|N|N|N||N|||5|N
56269|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|56880|73050|0|0|0|1477650406|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240PE|0|0|0|0||E|N|N|N||N|||64965|N
56270|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|30745|41015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560CE|0|2|0|0||E|N|N|N||N|||35880|N
56271|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
56272|317|OPTSTK|BAJFINANCE|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|15750|26020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT710CE|0|2|0|0||E|N|N|N||N|||20885|N
56273|317|OPTSTK|BAJFINANCE|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
56274|317|OPTSTK|BAJFINANCE|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|13750|24020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT730CE|0|2|0|0||E|N|N|N||N|||18885|N
56275|317|OPTSTK|BAJFINANCE|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
56280|10604|OPTSTK|BHARTIARTL|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1474761600|0|0|0|0|0|57935|73615|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1260CE|0|2|0|0||E|N|N|N||N|||65775|N
56281|10604|OPTSTK|BHARTIARTL|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
56284|10604|OPTSTK|BHARTIARTL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1474761600|0|0|0|0|0|80410|96090|0|0|0|1477650406|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1040CE|0|2|0|0||E|N|N|N||N|||88250|N
56285|10604|OPTSTK|BHARTIARTL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
56334|685|OPTSTK|CHOLAFIN|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|39795|57825|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT960CE|0|2|0|0||E|N|N|N||N|||48810|N
56335|685|OPTSTK|CHOLAFIN|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
56336|685|OPTSTK|CHOLAFIN|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|35795|53825|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||44810|N
56337|685|OPTSTK|CHOLAFIN|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
56344|685|OPTSTK|CHOLAFIN|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|13800|31830|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1220CE|0|2|0|0||E|N|N|N||N|||22815|N
56345|685|OPTSTK|CHOLAFIN|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
56346|685|OPTSTK|CHOLAFIN|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|9800|27830|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1260CE|0|2|0|0||E|N|N|N||N|||18815|N
56347|685|OPTSTK|CHOLAFIN|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
56348|685|OPTSTK|CHOLAFIN|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|40240|58270|0|0|0|1477650406|1479859200|1479911400|15|1|            |CHOLAFIN26NOV960CE|0|2|0|0||E|N|N|N||N|||49255|N
56349|685|OPTSTK|CHOLAFIN|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |CHOLAFIN26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
56350|685|OPTSTK|CHOLAFIN|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|13440|30290|0|0|0|1477650406|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1240CE|0|2|0|0||E|N|N|N||N|||21865|N
56351|685|OPTSTK|CHOLAFIN|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2590|0|0|0|1477650406|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1240PE|0|2|0|0||E|N|N|N||N|||590|N
56354|5900|OPTSTK|AXISBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|44455|55575|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||50015|N
56355|5900|OPTSTK|AXISBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
56356|5900|OPTSTK|AXISBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|36455|47575|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||42015|N
56357|5900|OPTSTK|AXISBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
56360|5900|OPTSTK|AXISBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|28455|39575|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||34015|N
56361|5900|OPTSTK|AXISBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
56362|910|OPTSTK|EICHERMOT|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1474761600|0|0|0|0|0|185495|254575|0|0|0|1477650406|1477526400|1477578600|15|1|            |EICHERMOT26OCT4900CE|0|2|0|0||E|N|N|N||N|||220035|N
56363|910|OPTSTK|EICHERMOT|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |EICHERMOT26OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
56364|5900|OPTSTK|AXISBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24460|35580|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||30020|N
56365|5900|OPTSTK|AXISBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
56366|5900|OPTSTK|AXISBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20460|31580|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||26020|N
56367|5900|OPTSTK|AXISBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
56368|5900|OPTSTK|AXISBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16460|27580|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||22020|N
56369|5900|OPTSTK|AXISBANK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
56370|910|OPTSTK|EICHERMOT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1474761600|0|0|0|0|0|317145|386215|0|0|0|1477650406|1479859200|1479911400|15|1|            |EICHERMOT26NOV3600CE|0|2|0|0||E|N|N|N||N|||351680|N
56371|910|OPTSTK|EICHERMOT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |EICHERMOT26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
56372|5900|OPTSTK|AXISBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|12460|23580|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||18020|N
56373|5900|OPTSTK|AXISBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
56374|5900|OPTSTK|AXISBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|8460|19580|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||14020|N
56375|5900|OPTSTK|AXISBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
56378|5900|OPTSTK|AXISBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4190|15310|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||9750|N
56379|5900|OPTSTK|AXISBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
56380|25844|OPTSTK|HYUNDAI|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474761600|0|0|0|0|0|31165|50485|0|0|0|1477650406|1477526400|1477578600|15|1|            |HYUNDAI26OCT1460CE|0|2|0|0||E|N|N|N||N|||40825|N
56381|25844|OPTSTK|HYUNDAI|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |HYUNDAI26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
56382|5900|OPTSTK|AXISBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|945|12055|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||6500|N
56383|5900|OPTSTK|AXISBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
56384|5900|OPTSTK|AXISBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|7285|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||2470|N
56385|5900|OPTSTK|AXISBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||130|N
56388|4963|OPTSTK|ICICIBANK|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1474761600|0|0|0|0|0|38245|48395|0|0|0|1477650406|1477526400|1477578600|15|1|            |ICICIBANK26OCT970CE|0|2|0|0||E|N|N|N||N|||43320|N
56389|4963|OPTSTK|ICICIBANK|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ICICIBANK26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
56394|5900|OPTSTK|AXISBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||140|N
56395|5900|OPTSTK|AXISBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|6540|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||1795|N
56396|5900|OPTSTK|AXISBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
56397|5900|OPTSTK|AXISBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|75|11185|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||5630|N
56398|5900|OPTSTK|AXISBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
56399|5900|OPTSTK|AXISBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3740|14860|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||9300|N
56400|5900|OPTSTK|AXISBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
56401|5900|OPTSTK|AXISBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|8270|19390|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||13830|N
56402|5900|OPTSTK|AXISBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
56403|5900|OPTSTK|AXISBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|12290|23410|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||17850|N
56404|5900|OPTSTK|AXISBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
56405|5900|OPTSTK|AXISBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16415|27535|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||21975|N
56406|5900|OPTSTK|AXISBANK|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
56407|5900|OPTSTK|AXISBANK|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20415|31535|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||25975|N
56414|5900|OPTSTK|AXISBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
56415|5900|OPTSTK|AXISBANK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24415|35535|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||29975|N
56416|5900|OPTSTK|AXISBANK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
56417|5900|OPTSTK|AXISBANK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|28415|39535|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1560PE|0|2|0|0||E|N|N|N||N|||33975|N
56418|5900|OPTSTK|AXISBANK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
56419|5900|OPTSTK|AXISBANK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|32415|43535|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1600PE|0|2|0|0||E|N|N|N||N|||37975|N
56420|5900|OPTSTK|AXISBANK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
56421|5900|OPTSTK|AXISBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|40415|51535|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1680PE|0|2|0|0||E|N|N|N||N|||45975|N
56422|5258|OPTSTK|INDUSINDBK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|29280|39640|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDUSINDBK26OCT500CE|0|2|0|0||E|N|N|N||N|||34460|N
56423|5258|OPTSTK|INDUSINDBK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDUSINDBK26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
56424|5900|OPTSTK|AXISBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
56425|5900|OPTSTK|AXISBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|48410|59530|0|0|0|1477650406|1477526400|1477578600|15|1|            |AXISBANK26OCT1760PE|0|2|0|0||E|N|N|N||N|||53970|N
56428|5258|OPTSTK|INDUSINDBK|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|14285|24645|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDUSINDBK26OCT650CE|0|2|0|0||E|N|N|N||N|||19465|N
56429|5258|OPTSTK|INDUSINDBK|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDUSINDBK26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
56430|5258|OPTSTK|INDUSINDBK|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|12285|22645|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDUSINDBK26OCT670CE|0|2|0|0||E|N|N|N||N|||17465|N
56431|5258|OPTSTK|INDUSINDBK|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDUSINDBK26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
56432|5258|OPTSTK|INDUSINDBK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|23540|33900|0|0|0|1477650406|1479859200|1479911400|15|1|            |INDUSINDBK26NOV560CE|0|2|0|0||E|N|N|N||N|||28720|N
56433|5258|OPTSTK|INDUSINDBK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |INDUSINDBK26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
56434|5258|OPTSTK|INDUSINDBK|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|17580|27930|0|0|0|1477650406|1479859200|1479911400|15|1|            |INDUSINDBK26NOV620CE|0|2|0|0||E|N|N|N||N|||22755|N
56435|5258|OPTSTK|INDUSINDBK|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |INDUSINDBK26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
56438|1594|OPTSTK|INFY|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1474761600|0|0|0|0|0|57975|71245|0|0|0|1477650406|1477526400|1477578600|15|1|            |INFY26OCT520CE|0|2|0|0||E|N|N|N||N|||64610|N
56439|1594|OPTSTK|INFY|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |INFY26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
56476|24948|OPTSTK|LTF|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|6115|10115|0|0|0|1477650406|1477526400|1477578600|15|1|            |LTF26OCT160CE|0|2|0|0||E|N|N|N||N|||8115|N
56477|24948|OPTSTK|LTF|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |LTF26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
56478|24948|OPTSTK|LTF|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5115|9115|0|0|0|1477650406|1477526400|1477578600|15|1|            |LTF26OCT170CE|0|2|0|0||E|N|N|N||N|||7115|N
56481|24948|OPTSTK|LTF|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |LTF26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
56495|24948|OPTSTK|LTF|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|2615|6615|0|0|0|1477650406|1477526400|1477578600|15|1|            |LTF26OCT195CE|0|2|0|0||E|N|N|N||N|||4615|N
56496|24948|OPTSTK|LTF|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |LTF26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
56514|24948|OPTSTK|LTF|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|6190|10190|0|0|0|1477650406|1479859200|1479911400|15|1|            |LTF26NOV160CE|0|2|0|0||E|N|N|N||N|||8190|N
56515|24948|OPTSTK|LTF|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |LTF26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
56518|24948|OPTSTK|LTF|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|3220|7220|0|0|0|1477650406|1479859200|1479911400|15|1|            |LTF26NOV190CE|0|2|0|0||E|N|N|N||N|||5220|N
56519|24948|OPTSTK|LTF|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2020|0|0|0|1477650406|1479859200|1479911400|15|1|            |LTF26NOV190PE|0|2|0|0||E|N|N|N||N|||20|N
56528|17818|OPTSTK|LTM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1474761600|0|0|0|0|0|162375|212685|0|0|0|1477650406|1477526400|1477578600|15|1|            |LTM26OCT2200CE|0|2|0|0||E|N|N|N||N|||187530|N
56529|17818|OPTSTK|LTM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |LTM26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
56532|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|198920|295550|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600CE|0|0|0|0||E|N|N|N||N|||247235|N
56533|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600PE|0|0|0|0||E|N|N|N||N|||5|N
56534|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|158925|255555|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000CE|0|0|0|0||E|N|N|N||N|||207240|N
56535|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000PE|0|0|0|0||E|N|N|N||N|||5|N
56536|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|118930|215560|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400CE|0|0|0|0||E|N|N|N||N|||167245|N
56537|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400PE|0|0|0|0||E|N|N|N||N|||5|N
56538|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|98935|195565|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600CE|0|0|0|0||E|N|N|N||N|||147250|N
56539|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600PE|0|0|0|0||E|N|N|N||N|||5|N
56540|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|78945|175565|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800CE|0|0|0|0||E|N|N|N||N|||127255|N
56541|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800PE|0|0|0|0||E|N|N|N||N|||5|N
56542|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|56690|153310|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000CE|0|0|0|0||E|N|N|N||N|||105000|N
56543|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000PE|0|0|0|0||E|N|N|N||N|||5|N
56544|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|38950|135570|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200CE|0|0|0|0||E|N|N|N||N|||87260|N
56545|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200PE|0|0|0|0||E|N|N|N||N|||5|N
56546|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|18955|115575|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400CE|0|0|0|0||E|N|N|N||N|||67265|N
56547|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400PE|0|0|0|0||E|N|N|N||N|||5|N
56548|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2045|98545|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600CE|0|0|0|0||E|N|N|N||N|||50295|N
56549|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600PE|0|0|0|0||E|N|N|N||N|||10|N
56552|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|77335|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800CE|0|0|0|0||E|N|N|N||N|||31065|N
56553|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800PE|0|0|0|0||E|N|N|N||N|||285|N
56554|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|46000|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000CE|0|0|0|0||E|N|N|N||N|||13260|N
56555|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|20345|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000PE|0|0|0|0||E|N|N|N||N|||3415|N
56558|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|15320|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200CE|0|0|0|0||E|N|N|N||N|||2005|N
56559|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|54025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200PE|0|0|0|0||E|N|N|N||N|||16265|N
56560|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400CE|0|0|0|0||E|N|N|N||N|||140|N
56561|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|79095|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400PE|0|0|0|0||E|N|N|N||N|||31895|N
56564|15380|OPTSTK|MANKIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MANKIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
56565|15380|OPTSTK|MANKIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|116360|141120|0|0|0|1477650406|1477526400|1477578600|15|1|            |MANKIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||128740|N
56566|15380|OPTSTK|MANKIND|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |MANKIND26NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
56567|15380|OPTSTK|MANKIND|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|78865|103625|0|0|0|1477650406|1479859200|1479911400|15|1|            |MANKIND26NOV3240PE|0|2|0|0||E|N|N|N||N|||91245|N
56570|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600CE|0|0|0|0||E|N|N|N||N|||5|N
56571|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5365|101925|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600PE|0|0|0|0||E|N|N|N||N|||53645|N
56572|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800CE|0|0|0|0||E|N|N|N||N|||5|N
56573|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|21070|117700|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800PE|0|0|0|0||E|N|N|N||N|||69385|N
56574|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000CE|0|0|0|0||E|N|N|N||N|||5|N
56575|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44130|140760|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000PE|0|0|0|0||E|N|N|N||N|||92445|N
56576|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200CE|0|0|0|0||E|N|N|N||N|||5|N
56577|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|62905|159535|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200PE|0|0|0|0||E|N|N|N||N|||111220|N
56578|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400CE|0|0|0|0||E|N|N|N||N|||5|N
56579|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|88185|184815|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400PE|0|0|0|0||E|N|N|N||N|||136500|N
56580|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600CE|0|0|0|0||E|N|N|N||N|||5|N
56581|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|103685|200315|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600PE|0|0|0|0||E|N|N|N||N|||152000|N
56582|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800CE|0|0|0|0||E|N|N|N||N|||5|N
56583|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|126685|223315|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800PE|0|0|0|0||E|N|N|N||N|||175000|N
56584|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000CE|0|0|0|0||E|N|N|N||N|||5|N
56585|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|144685|241315|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000PE|0|0|0|0||E|N|N|N||N|||193000|N
56586|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200CE|0|0|0|0||E|N|N|N||N|||5|N
56587|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|159685|256315|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200PE|0|0|0|0||E|N|N|N||N|||208000|N
56588|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400CE|0|0|0|0||E|N|N|N||N|||5|N
56589|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|184375|281005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400PE|0|0|0|0||E|N|N|N||N|||232690|N
56590|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600CE|0|0|0|0||E|N|N|N||N|||5|N
56591|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|204370|301000|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600PE|0|0|0|0||E|N|N|N||N|||252685|N
56592|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800CE|0|0|0|0||E|N|N|N||N|||5|N
56593|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|224365|320995|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800PE|0|0|0|0||E|N|N|N||N|||272680|N
56594|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000CE|0|0|0|0||E|N|N|N||N|||5|N
56595|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|244365|340995|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000PE|0|0|0|0||E|N|N|N||N|||292680|N
56596|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200CE|0|0|0|0||E|N|N|N||N|||5|N
56597|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|264360|360990|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200PE|0|0|0|0||E|N|N|N||N|||312675|N
56598|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400CE|0|0|0|0||E|N|N|N||N|||5|N
56599|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|284355|380985|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400PE|0|0|0|0||E|N|N|N||N|||332670|N
56600|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600CE|0|0|0|0||E|N|N|N||N|||5|N
56601|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|307085|403715|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600PE|0|0|0|0||E|N|N|N||N|||355400|N
56602|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800CE|0|0|0|0||E|N|N|N||N|||5|N
56603|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|324350|420980|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800PE|0|0|0|0||E|N|N|N||N|||372665|N
56604|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000CE|0|0|0|0||E|N|N|N||N|||5|N
56605|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|344345|440975|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000PE|0|0|0|0||E|N|N|N||N|||392660|N
56608|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200CE|0|0|0|0||E|N|N|N||N|||5|N
56609|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|364345|460975|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200PE|0|0|0|0||E|N|N|N||N|||412660|N
56610|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400CE|0|0|0|0||E|N|N|N||N|||5|N
56611|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|384340|480970|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400PE|0|0|0|0||E|N|N|N||N|||432655|N
56612|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800CE|0|0|0|0||E|N|N|N||N|||5|N
56613|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|424330|520960|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800PE|0|0|0|0||E|N|N|N||N|||472645|N
56614|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200CE|0|0|0|0||E|N|N|N||N|||5|N
56615|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|464325|560955|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200PE|0|0|0|0||E|N|N|N||N|||512640|N
56624|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600CE|0|0|0|0||E|N|N|N||N|||5|N
56625|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|504320|600950|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600PE|0|0|0|0||E|N|N|N||N|||552635|N
56626|2142|OPTSTK|MFSL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1474761600|0|0|0|0|0|25520|39390|0|0|0|1477650406|1479859200|1479911400|15|1|            |MFSL26NOV920CE|2|0|0|0||E|N|N|N||N|||32455|N
56627|2142|OPTSTK|MFSL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |MFSL26NOV920PE|2|0|0|0||E|N|N|N||N|||5|N
56628|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000CE|0|0|0|0||E|N|N|N||N|||5|N
56629|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|544310|640940|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000PE|0|0|0|0||E|N|N|N||N|||592625|N
56632|4503|OPTSTK|MPHASIS|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|110880|140690|0|0|0|1477650406|1477526400|1477578600|15|1|            |MPHASIS26OCT1300CE|0|2|0|0||E|N|N|N||N|||125785|N
56633|4503|OPTSTK|MPHASIS|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MPHASIS26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
56638|4503|OPTSTK|MPHASIS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|111480|141290|0|0|0|1477650406|1479859200|1479911400|15|1|            |MPHASIS26NOV1300CE|0|2|0|0||E|N|N|N||N|||126385|N
56639|4503|OPTSTK|MPHASIS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |MPHASIS26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
56642|13751|OPTSTK|NAUKRI|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|18410|32950|0|0|0|1477650406|1477526400|1477578600|15|1|            |NAUKRI26OCT940CE|0|2|0|0||E|N|N|N||N|||25680|N
56643|13751|OPTSTK|NAUKRI|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NAUKRI26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
56644|13751|OPTSTK|NAUKRI|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|40740|55280|0|0|0|1477650406|1479859200|1479911400|15|1|            |NAUKRI26NOV720CE|0|2|0|0||E|N|N|N||N|||48010|N
56645|13751|OPTSTK|NAUKRI|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NAUKRI26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
56648|17963|OPTSTK|NESTLEIND|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1474761600|0|0|0|0|0|13220|23520|0|0|0|1477650406|1477526400|1477578600|15|1|            |NESTLEIND26OCT990CE|0|2|0|0||E|N|N|N||N|||18370|N
56649|17963|OPTSTK|NESTLEIND|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NESTLEIND26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
56746|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|39465|54765|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200CE|0|2|0|0||E|N|N|N||N|||47115|N
56747|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
56748|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|31465|46765|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280CE|0|2|0|0||E|N|N|N||N|||39115|N
56749|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
56750|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23465|38765|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360CE|0|2|0|0||E|N|N|N||N|||31115|N
56751|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
56752|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15465|30765|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440CE|0|2|0|0||E|N|N|N||N|||23115|N
56753|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
56754|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11465|26765|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480CE|0|2|0|0||E|N|N|N||N|||19115|N
56755|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
56756|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7470|22770|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520CE|0|2|0|0||E|N|N|N||N|||15120|N
56757|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
56758|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3470|18770|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560CE|0|2|0|0||E|N|N|N||N|||11120|N
56759|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
56760|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|13925|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600CE|0|2|0|0||E|N|N|N||N|||6290|N
56761|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
56762|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|9515|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640CE|0|2|0|0||E|N|N|N||N|||2685|N
56763|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640PE|0|2|0|0||E|N|N|N||N|||135|N
56764|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680CE|0|2|0|0||E|N|N|N||N|||385|N
56765|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|6905|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680PE|0|2|0|0||E|N|N|N||N|||2070|N
56766|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720CE|0|2|0|0||E|N|N|N||N|||25|N
56767|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|13055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720PE|0|2|0|0||E|N|N|N||N|||5635|N
56768|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
56769|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1725|17015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760PE|0|2|0|0||E|N|N|N||N|||9370|N
56770|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
56771|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5935|21235|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800PE|0|2|0|0||E|N|N|N||N|||13585|N
56772|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
56773|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10050|25350|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840PE|0|2|0|0||E|N|N|N||N|||17700|N
56774|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
56775|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14870|30170|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880PE|0|2|0|0||E|N|N|N||N|||22520|N
56776|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
56777|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|17230|32530|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920PE|0|2|0|0||E|N|N|N||N|||24880|N
56780|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
56781|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22050|37350|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960PE|0|2|0|0||E|N|N|N||N|||29700|N
56782|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
56783|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26115|41415|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000PE|0|2|0|0||E|N|N|N||N|||33765|N
56784|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
56785|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|29225|44525|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040PE|0|2|0|0||E|N|N|N||N|||36875|N
56786|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
56787|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34855|50155|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080PE|0|2|0|0||E|N|N|N||N|||42505|N
56788|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
56789|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|37225|52525|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120PE|0|2|0|0||E|N|N|N||N|||44875|N
56790|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
56791|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|41225|56525|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160PE|0|2|0|0||E|N|N|N||N|||48875|N
56794|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
56795|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|47385|62685|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200PE|0|2|0|0||E|N|N|N||N|||55035|N
56797|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
56798|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|49225|64525|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240PE|0|2|0|0||E|N|N|N||N|||56875|N
56799|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
56800|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|53225|68525|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280PE|0|2|0|0||E|N|N|N||N|||60875|N
56801|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
56802|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|58850|74150|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320PE|0|2|0|0||E|N|N|N||N|||66500|N
56806|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
56807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|61220|76520|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360PE|0|2|0|0||E|N|N|N||N|||68870|N
56808|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
56809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|65220|80520|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400PE|0|2|0|0||E|N|N|N||N|||72870|N
56810|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
56811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|73220|88520|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480PE|0|2|0|0||E|N|N|N||N|||80870|N
56812|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
56813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|81220|96520|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560PE|0|2|0|0||E|N|N|N||N|||88870|N
56836|6656|OPTSTK|POLICYBZR|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|42540|66080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT480CE|0|0|0|0||E|N|N|N||N|||54310|N
56837|6656|OPTSTK|POLICYBZR|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT480PE|0|0|0|0||E|N|N|N||N|||5|N
56838|6656|OPTSTK|POLICYBZR|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|38540|62080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT520CE|0|0|0|0||E|N|N|N||N|||50310|N
56839|6656|OPTSTK|POLICYBZR|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT520PE|0|0|0|0||E|N|N|N||N|||5|N
56840|6656|OPTSTK|POLICYBZR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|34540|58080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT560CE|0|0|0|0||E|N|N|N||N|||46310|N
56841|6656|OPTSTK|POLICYBZR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT560PE|0|0|0|0||E|N|N|N||N|||5|N
56842|6656|OPTSTK|POLICYBZR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|30540|54080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT600CE|0|0|0|0||E|N|N|N||N|||42310|N
56843|6656|OPTSTK|POLICYBZR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT600PE|0|0|0|0||E|N|N|N||N|||5|N
56844|6656|OPTSTK|POLICYBZR|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|26545|50085|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT640CE|0|0|0|0||E|N|N|N||N|||38315|N
56845|6656|OPTSTK|POLICYBZR|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT640PE|0|0|0|0||E|N|N|N||N|||5|N
56862|6656|OPTSTK|POLICYBZR|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|22545|46085|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT680CE|0|0|0|0||E|N|N|N||N|||34315|N
56863|6656|OPTSTK|POLICYBZR|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT680PE|0|0|0|0||E|N|N|N||N|||5|N
56864|6656|OPTSTK|POLICYBZR|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|18545|42085|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT720CE|0|0|0|0||E|N|N|N||N|||30315|N
56865|6656|OPTSTK|POLICYBZR|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2030|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT720PE|0|0|0|0||E|N|N|N||N|||5|N
56866|6656|OPTSTK|POLICYBZR|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|16550|40080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT740CE|0|0|0|0||E|N|N|N||N|||28315|N
56867|6656|OPTSTK|POLICYBZR|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT740PE|0|0|0|0||E|N|N|N||N|||5|N
56868|6656|OPTSTK|POLICYBZR|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|14550|38080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT760CE|0|0|0|0||E|N|N|N||N|||26315|N
56869|6656|OPTSTK|POLICYBZR|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2030|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT760PE|0|0|0|0||E|N|N|N||N|||5|N
56874|6656|OPTSTK|POLICYBZR|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|12550|36080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT780CE|0|0|0|0||E|N|N|N||N|||24315|N
56875|6656|OPTSTK|POLICYBZR|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT780PE|0|0|0|0||E|N|N|N||N|||5|N
56876|6656|OPTSTK|POLICYBZR|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|10780|34310|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT800CE|0|0|0|0||E|N|N|N||N|||22545|N
56877|6656|OPTSTK|POLICYBZR|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2040|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT800PE|0|0|0|0||E|N|N|N||N|||5|N
56902|6656|OPTSTK|POLICYBZR|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|8550|32080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT820CE|0|0|0|0||E|N|N|N||N|||20315|N
56903|6656|OPTSTK|POLICYBZR|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2040|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT820PE|0|0|0|0||E|N|N|N||N|||5|N
56904|6656|OPTSTK|POLICYBZR|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|6550|30080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT840CE|0|0|0|0||E|N|N|N||N|||18315|N
56905|6656|OPTSTK|POLICYBZR|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2065|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT840PE|0|0|0|0||E|N|N|N||N|||5|N
56906|6656|OPTSTK|POLICYBZR|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|4550|28080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT860CE|0|0|0|0||E|N|N|N||N|||16315|N
56907|6656|OPTSTK|POLICYBZR|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT860PE|0|0|0|0||E|N|N|N||N|||5|N
56908|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|2550|26080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT880CE|0|0|0|0||E|N|N|N||N|||14315|N
56909|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2090|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
56928|6656|OPTSTK|POLICYBZR|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|830|24360|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT900CE|0|0|0|0||E|N|N|N||N|||12595|N
56929|6656|OPTSTK|POLICYBZR|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2100|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT900PE|0|0|0|0||E|N|N|N||N|||5|N
56930|6656|OPTSTK|POLICYBZR|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|21660|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT920CE|0|0|0|0||E|N|N|N||N|||9925|N
56931|6656|OPTSTK|POLICYBZR|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2115|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
56932|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|364230|486010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800CE|0|2|0|0||E|N|N|N||N|||425120|N
56933|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
56934|6656|OPTSTK|POLICYBZR|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|20325|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT940CE|0|0|0|0||E|N|N|N||N|||8710|N
56935|6656|OPTSTK|POLICYBZR|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2145|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT940PE|0|0|0|0||E|N|N|N||N|||20|N
56936|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|17740|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT960CE|0|0|0|0||E|N|N|N||N|||6515|N
56937|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2165|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT960PE|0|0|0|0||E|N|N|N||N|||80|N
56938|6656|OPTSTK|POLICYBZR|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|14900|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT980CE|0|0|0|0||E|N|N|N||N|||4620|N
56939|6656|OPTSTK|POLICYBZR|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2260|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT980PE|0|0|0|0||E|N|N|N||N|||255|N
56940|6656|OPTSTK|POLICYBZR|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|7575|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1020CE|0|0|0|0||E|N|N|N||N|||1220|N
56941|6656|OPTSTK|POLICYBZR|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|6825|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1020PE|0|0|0|0||E|N|N|N||N|||930|N
56942|6656|OPTSTK|POLICYBZR|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2545|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1060CE|0|0|0|0||E|N|N|N||N|||145|N
56943|6656|OPTSTK|POLICYBZR|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|13525|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1060PE|0|0|0|0||E|N|N|N||N|||3910|N
56944|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|324235|446015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200CE|0|2|0|0||E|N|N|N||N|||385125|N
56945|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
56946|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|284245|406025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600CE|0|2|0|0||E|N|N|N||N|||345135|N
56947|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600PE|0|2|0|0||E|N|N|N||N|||5|N
56948|6656|OPTSTK|POLICYBZR|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2050|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1100CE|0|0|0|0||E|N|N|N||N|||45|N
56949|6656|OPTSTK|POLICYBZR|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|19015|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1100PE|0|0|0|0||E|N|N|N||N|||7610|N
56950|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|244250|366030|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000CE|0|2|0|0||E|N|N|N||N|||305140|N
56951|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
56952|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|224255|346035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200CE|0|2|0|0||E|N|N|N||N|||285145|N
56953|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200PE|0|2|0|0||E|N|N|N||N|||5|N
56954|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|204255|326035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400CE|0|2|0|0||E|N|N|N||N|||265145|N
56955|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400PE|0|2|0|0||E|N|N|N||N|||5|N
56956|6656|OPTSTK|POLICYBZR|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1140CE|0|0|0|0||E|N|N|N||N|||5|N
56957|6656|OPTSTK|POLICYBZR|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|60|23540|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1140PE|0|0|0|0||E|N|N|N||N|||11800|N
56958|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|184260|306040|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600CE|0|2|0|0||E|N|N|N||N|||245150|N
56959|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600PE|0|2|0|0||E|N|N|N||N|||5|N
56960|6656|OPTSTK|POLICYBZR|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1180CE|0|0|0|0||E|N|N|N||N|||5|N
56961|6656|OPTSTK|POLICYBZR|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|4225|27755|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1180PE|0|0|0|0||E|N|N|N||N|||15990|N
56962|6656|OPTSTK|POLICYBZR|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1220CE|0|0|0|0||E|N|N|N||N|||5|N
56963|6656|OPTSTK|POLICYBZR|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|7735|31275|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT1220PE|0|0|0|0||E|N|N|N||N|||19505|N
56964|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|164265|286045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800CE|0|2|0|0||E|N|N|N||N|||225155|N
56965|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800PE|0|2|0|0||E|N|N|N||N|||5|N
56966|6656|OPTSTK|POLICYBZR|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|42770|66300|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV480CE|0|0|0|0||E|N|N|N||N|||54535|N
56967|6656|OPTSTK|POLICYBZR|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV480PE|0|0|0|0||E|N|N|N||N|||5|N
56968|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|144265|266045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000CE|0|2|0|0||E|N|N|N||N|||205155|N
56969|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
56970|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|124270|246050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200CE|0|2|0|0||E|N|N|N||N|||185160|N
56971|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200PE|0|2|0|0||E|N|N|N||N|||5|N
56972|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|104275|226055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400CE|0|2|0|0||E|N|N|N||N|||165165|N
56973|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400PE|0|2|0|0||E|N|N|N||N|||5|N
56974|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|84285|206045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600CE|0|2|0|0||E|N|N|N||N|||145165|N
56975|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600PE|0|2|0|0||E|N|N|N||N|||5|N
56976|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|64290|186050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800CE|0|2|0|0||E|N|N|N||N|||125170|N
56977|6656|OPTSTK|POLICYBZR|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|34820|58330|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV560CE|0|0|0|0||E|N|N|N||N|||46575|N
56978|6656|OPTSTK|POLICYBZR|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2010|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV560PE|0|0|0|0||E|N|N|N||N|||10|N
56979|6656|OPTSTK|POLICYBZR|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|26985|50345|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV640CE|0|0|0|0||E|N|N|N||N|||38665|N
56980|6656|OPTSTK|POLICYBZR|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2055|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV640PE|0|0|0|0||E|N|N|N||N|||55|N
56981|6656|OPTSTK|POLICYBZR|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|19530|42320|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV720CE|0|0|0|0||E|N|N|N||N|||30925|N
56982|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800PE|0|2|0|0||E|N|N|N||N|||5|N
56983|6656|OPTSTK|POLICYBZR|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2325|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV720PE|0|0|0|0||E|N|N|N||N|||325|N
56984|6656|OPTSTK|POLICYBZR|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|16095|38315|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV760CE|0|0|0|0||E|N|N|N||N|||27205|N
56985|6656|OPTSTK|POLICYBZR|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2310|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV760PE|0|0|0|0||E|N|N|N||N|||310|N
56986|6656|OPTSTK|POLICYBZR|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|12085|33495|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV800CE|0|0|0|0||E|N|N|N||N|||22790|N
56987|6656|OPTSTK|POLICYBZR|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2650|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV800PE|0|0|0|0||E|N|N|N||N|||650|N
56988|6656|OPTSTK|POLICYBZR|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|10115|30445|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV840CE|0|0|0|0||E|N|N|N||N|||20280|N
56989|6656|OPTSTK|POLICYBZR|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2935|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV840PE|0|0|0|0||E|N|N|N||N|||935|N
56990|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44295|166055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000CE|0|2|0|0||E|N|N|N||N|||105175|N
56991|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000PE|0|2|0|0||E|N|N|N||N|||5|N
56992|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|24300|146060|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200CE|0|2|0|0||E|N|N|N||N|||85180|N
56993|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200PE|0|2|0|0||E|N|N|N||N|||5|N
56994|6656|OPTSTK|POLICYBZR|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|7670|26670|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV880CE|0|0|0|0||E|N|N|N||N|||17170|N
56995|6656|OPTSTK|POLICYBZR|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|3530|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV880PE|0|0|0|0||E|N|N|N||N|||1260|N
56996|6656|OPTSTK|POLICYBZR|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5615|23065|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV920CE|0|0|0|0||E|N|N|N||N|||14340|N
56997|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4330|126040|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400CE|0|2|0|0||E|N|N|N||N|||65185|N
56998|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400PE|0|2|0|0||E|N|N|N||N|||5|N
56999|6656|OPTSTK|POLICYBZR|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|4760|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV920PE|0|0|0|0||E|N|N|N||N|||1715|N
57000|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|107295|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600CE|0|2|0|0||E|N|N|N||N|||47090|N
57001|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600PE|0|2|0|0||E|N|N|N||N|||80|N
57002|6656|OPTSTK|POLICYBZR|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|3945|19705|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV960CE|0|0|0|0||E|N|N|N||N|||11825|N
57003|6656|OPTSTK|POLICYBZR|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|6465|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV960PE|0|0|0|0||E|N|N|N||N|||2575|N
57004|6656|OPTSTK|POLICYBZR|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|120|14090|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV1000CE|0|0|0|0||E|N|N|N||N|||7105|N
57005|6656|OPTSTK|POLICYBZR|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|8735|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV1000PE|0|0|0|0||E|N|N|N||N|||3955|N
57006|6656|OPTSTK|POLICYBZR|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|8675|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV1080CE|0|0|0|0||E|N|N|N||N|||3455|N
57007|6656|OPTSTK|POLICYBZR|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|1585|14685|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV1080PE|0|0|0|0||E|N|N|N||N|||8135|N
57008|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|83395|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800CE|0|2|0|0||E|N|N|N||N|||28780|N
57009|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|10590|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800PE|0|2|0|0||E|N|N|N||N|||1010|N
57010|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|52570|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000CE|0|2|0|0||E|N|N|N||N|||15755|N
57011|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|34585|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000PE|0|2|0|0||E|N|N|N||N|||5750|N
57012|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|19580|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200CE|0|2|0|0||E|N|N|N||N|||2800|N
57013|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|68155|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200PE|0|2|0|0||E|N|N|N||N|||21705|N
57014|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4455|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400CE|0|2|0|0||E|N|N|N||N|||390|N
57015|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|102540|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400PE|0|2|0|0||E|N|N|N||N|||44475|N
57016|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600CE|0|2|0|0||E|N|N|N||N|||30|N
57017|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|115460|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600PE|0|2|0|0||E|N|N|N||N|||54830|N
57018|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
57019|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13920|135680|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800PE|0|2|0|0||E|N|N|N||N|||74800|N
57020|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
57021|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|33905|155685|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000PE|0|2|0|0||E|N|N|N||N|||94795|N
57022|6656|OPTSTK|POLICYBZR|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|5315|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV1160CE|0|0|0|0||E|N|N|N||N|||1660|N
57023|6656|OPTSTK|POLICYBZR|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|8770|25000|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV1160PE|0|0|0|0||E|N|N|N||N|||16885|N
57028|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200CE|0|2|0|0||E|N|N|N||N|||5|N
57029|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|53900|175680|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200PE|0|2|0|0||E|N|N|N||N|||114790|N
57034|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400CE|0|2|0|0||E|N|N|N||N|||5|N
57035|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|73900|195680|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400PE|0|2|0|0||E|N|N|N||N|||134790|N
57036|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600CE|0|2|0|0||E|N|N|N||N|||5|N
57037|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|93895|215675|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600PE|0|2|0|0||E|N|N|N||N|||154785|N
57038|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800CE|0|2|0|0||E|N|N|N||N|||5|N
57039|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|113890|235670|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800PE|0|2|0|0||E|N|N|N||N|||174780|N
57040|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000CE|0|2|0|0||E|N|N|N||N|||5|N
57041|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|133890|255670|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000PE|0|2|0|0||E|N|N|N||N|||194780|N
57042|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200CE|0|2|0|0||E|N|N|N||N|||5|N
57043|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|153885|275665|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200PE|0|2|0|0||E|N|N|N||N|||214775|N
57044|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400CE|0|2|0|0||E|N|N|N||N|||5|N
57045|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|173880|295660|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400PE|0|2|0|0||E|N|N|N||N|||234770|N
57046|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600CE|0|2|0|0||E|N|N|N||N|||5|N
57047|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|193880|315660|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600PE|0|2|0|0||E|N|N|N||N|||254770|N
57048|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800CE|0|2|0|0||E|N|N|N||N|||5|N
57050|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|213875|335655|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800PE|0|2|0|0||E|N|N|N||N|||274765|N
57051|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000CE|0|2|0|0||E|N|N|N||N|||5|N
57054|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|233870|355650|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000PE|0|2|0|0||E|N|N|N||N|||294760|N
57055|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400CE|0|2|0|0||E|N|N|N||N|||5|N
57056|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|273865|395645|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400PE|0|2|0|0||E|N|N|N||N|||334755|N
57057|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800CE|0|2|0|0||E|N|N|N||N|||5|N
57058|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|313855|435635|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800PE|0|2|0|0||E|N|N|N||N|||374745|N
57059|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200CE|0|2|0|0||E|N|N|N||N|||5|N
57060|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|353850|475630|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200PE|0|2|0|0||E|N|N|N||N|||414740|N
57061|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600CE|0|2|0|0||E|N|N|N||N|||5|N
57062|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|393845|515625|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600PE|0|2|0|0||E|N|N|N||N|||454735|N
57064|12018|OPTSTK|SUZLON|XX||1479911400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1474761600|0|0|0|0|0|1|3523|0|0|0|1477650406|1479859200|1479911400|15|1|            |SUZLON26NOV22CE|2|0|0|0||E|N|N|N||N|||1523|N
57067|12018|OPTSTK|SUZLON|XX||1479911400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1474761600|0|0|0|0|0|1|2001|0|0|0|1477650406|1479859200|1479911400|15|1|            |SUZLON26NOV22PE|2|0|0|0||E|N|N|N||N|||1|N
57089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|94260|184620|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11775CE|0|0|0|0||E|N|N|N||N|||139440|N
57090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11775PE|0|0|0|0||E|N|N|N||N|||5|N
57091|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|101635|189715|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11775CE|0|0|0|0||E|N|N|N||N|||145675|N
57098|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|5|2780|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11775PE|0|0|0|0||E|N|N|N||N|||780|N
57142|10217|OPTSTK|ADANIENSOL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475020800|0|0|0|0|0|32085|52345|0|0|0|1477650406|1479859200|1479911400|15|1|            |ADANIENSOL26NOV840CE|2|0|0|0||E|N|N|N||N|||42215|N
57143|10217|OPTSTK|ADANIENSOL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475020800|0|0|0|0|0|5|2010|0|0|0|1477650406|1479859200|1479911400|15|1|            |ADANIENSOL26NOV840PE|2|0|0|0||E|N|N|N||N|||10|N
57146|685|OPTSTK|CHOLAFIN|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475020800|0|0|0|0|0|17795|35825|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1180CE|0|2|0|0||E|N|N|N||N|||26810|N
57147|685|OPTSTK|CHOLAFIN|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
57149|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18750|29020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680CE|0|2|0|0||E|N|N|N||N|||23885|N
57150|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
57151|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14750|25020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720CE|0|2|0|0||E|N|N|N||N|||19885|N
57152|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
57154|4749|OPTSTK|CONCOR|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475020800|0|0|0|0|0|6445|10895|0|0|0|1477650406|1477526400|1477578600|15|1|            |CONCOR26OCT325CE|0|2|0|0||E|N|N|N||N|||8670|N
57155|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10750|21020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760CE|0|2|0|0||E|N|N|N||N|||15885|N
57156|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
57157|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8750|19020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780CE|0|2|0|0||E|N|N|N||N|||13885|N
57158|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
57159|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6750|17020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800CE|0|2|0|0||E|N|N|N||N|||11885|N
57160|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
57161|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4750|15020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820CE|0|2|0|0||E|N|N|N||N|||9885|N
57162|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
57163|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2750|13020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840CE|0|2|0|0||E|N|N|N||N|||7885|N
57164|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
57165|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|750|11020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860CE|0|2|0|0||E|N|N|N||N|||5885|N
57166|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
57167|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|9135|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880CE|0|2|0|0||E|N|N|N||N|||4050|N
57168|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880PE|0|2|0|0||E|N|N|N||N|||10|N
57169|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|6670|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900CE|0|2|0|0||E|N|N|N||N|||2205|N
57170|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900PE|0|2|0|0||E|N|N|N||N|||115|N
57171|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920CE|0|2|0|0||E|N|N|N||N|||630|N
57172|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920PE|0|2|0|0||E|N|N|N||N|||585|N
57173|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940CE|0|2|0|0||E|N|N|N||N|||95|N
57174|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|6560|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940PE|0|2|0|0||E|N|N|N||N|||2005|N
57175|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960CE|0|2|0|0||E|N|N|N||N|||10|N
57176|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|9110|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960PE|0|2|0|0||E|N|N|N||N|||4025|N
57177|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
57178|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|860|11130|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980PE|0|2|0|0||E|N|N|N||N|||5995|N
57179|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
57180|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2910|13180|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000PE|0|2|0|0||E|N|N|N||N|||8045|N
57181|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
57182|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5020|15290|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020PE|0|2|0|0||E|N|N|N||N|||10155|N
57183|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
57184|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6960|17230|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040PE|0|2|0|0||E|N|N|N||N|||12095|N
57185|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
57186|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8965|19235|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060PE|0|2|0|0||E|N|N|N||N|||14100|N
57187|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
57188|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10580|20850|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080PE|0|2|0|0||E|N|N|N||N|||15715|N
57189|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
57190|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12930|23200|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100PE|0|2|0|0||E|N|N|N||N|||18065|N
57191|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
57192|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15065|25335|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120PE|0|2|0|0||E|N|N|N||N|||20200|N
57193|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
57194|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17020|27290|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140PE|0|2|0|0||E|N|N|N||N|||22155|N
57195|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
57196|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19060|29330|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160PE|0|2|0|0||E|N|N|N||N|||24195|N
57197|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
57198|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21245|31515|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180PE|0|2|0|0||E|N|N|N||N|||26380|N
57199|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
57200|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22975|33245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200PE|0|2|0|0||E|N|N|N||N|||28110|N
57201|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
57202|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25030|35300|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220PE|0|2|0|0||E|N|N|N||N|||30165|N
57203|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
57204|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26975|37245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240PE|0|2|0|0||E|N|N|N||N|||32110|N
57205|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
57206|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28975|39245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260PE|0|2|0|0||E|N|N|N||N|||34110|N
57207|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
57208|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30975|41245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280PE|0|2|0|0||E|N|N|N||N|||36110|N
57209|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
57210|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|32975|43245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300PE|0|2|0|0||E|N|N|N||N|||38110|N
57211|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
57212|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|34975|45245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320PE|0|2|0|0||E|N|N|N||N|||40110|N
57213|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
57214|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|36975|47245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340PE|0|2|0|0||E|N|N|N||N|||42110|N
57215|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
57216|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|38975|49245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360PE|0|2|0|0||E|N|N|N||N|||44110|N
57217|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
57218|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|42975|53245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400PE|0|2|0|0||E|N|N|N||N|||48110|N
57219|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
57220|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|46970|57240|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440PE|0|2|0|0||E|N|N|N||N|||52105|N
57223|4749|OPTSTK|CONCOR|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |CONCOR26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
57229|1023|OPTSTK|FEDERALBNK|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|15445|19445|0|0|0|1477650406|1477526400|1477578600|15|1|            |FEDERALBNK26OCT170CE|0|2|0|0||E|N|N|N||N|||17445|N
57251|1023|OPTSTK|FEDERALBNK|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |FEDERALBNK26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
57252|1023|OPTSTK|FEDERALBNK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|9555|13555|0|0|0|1477650406|1479859200|1479911400|15|1|            |FEDERALBNK26NOV230CE|0|2|0|0||E|N|N|N||N|||11555|N
57253|1023|OPTSTK|FEDERALBNK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |FEDERALBNK26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
57261|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|2088|6088|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110CE|0|2|0|0||E|N|N|N||N|||4088|N
57262|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
57263|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1088|5088|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120CE|0|2|0|0||E|N|N|N||N|||3088|N
57264|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
57265|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|88|4088|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130CE|0|2|0|0||E|N|N|N||N|||2088|N
57266|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
57267|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|3089|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140CE|0|2|0|0||E|N|N|N||N|||1089|N
57268|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
57269|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150CE|0|2|0|0||E|N|N|N||N|||240|N
57270|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2121|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150PE|0|2|0|0||E|N|N|N||N|||98|N
57271|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160CE|0|2|0|0||E|N|N|N||N|||2|N
57272|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2887|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160PE|0|2|0|0||E|N|N|N||N|||887|N
57273|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
57274|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|3842|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170PE|0|2|0|0||E|N|N|N||N|||1842|N
57275|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
57276|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180PE|0|2|0|0||E|N|N|N||N|||2850|N
57277|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
57278|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1867|5867|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190PE|0|2|0|0||E|N|N|N||N|||3867|N
57279|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
57280|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|2818|6818|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200PE|0|2|0|0||E|N|N|N||N|||4818|N
57281|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
57282|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|3860|7860|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210PE|0|2|0|0||E|N|N|N||N|||5860|N
57283|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
57284|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|4900|8900|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220PE|0|2|0|0||E|N|N|N||N|||6900|N
57285|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
57286|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|5910|9910|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230PE|0|2|0|0||E|N|N|N||N|||7910|N
57287|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
57288|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|6910|10910|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240PE|0|2|0|0||E|N|N|N||N|||8910|N
57289|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
57290|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|7910|11910|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250PE|0|2|0|0||E|N|N|N||N|||9910|N
57335|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7202|11202|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT140CE|0|2|0|0||E|N|N|N||N|||9202|N
57336|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
57337|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6203|10203|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT150CE|0|2|0|0||E|N|N|N||N|||8203|N
57338|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
57339|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5203|9203|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT160CE|0|2|0|0||E|N|N|N||N|||7203|N
57340|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
57341|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4203|8203|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT170CE|0|2|0|0||E|N|N|N||N|||6203|N
57342|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
57343|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3203|7203|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT180CE|0|2|0|0||E|N|N|N||N|||5203|N
57344|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT180PE|0|2|0|0||E|N|N|N||N|||1|N
57345|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2203|6203|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT190CE|0|2|0|0||E|N|N|N||N|||4203|N
57346|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT190PE|0|2|0|0||E|N|N|N||N|||1|N
57347|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1203|5203|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT200CE|0|2|0|0||E|N|N|N||N|||3203|N
57348|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT200PE|0|2|0|0||E|N|N|N||N|||1|N
57349|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3910|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT210CE|0|2|0|0||E|N|N|N||N|||1910|N
57350|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT210PE|0|2|0|0||E|N|N|N||N|||1|N
57351|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3180|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT220CE|0|2|0|0||E|N|N|N||N|||1180|N
57352|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT220PE|0|2|0|0||E|N|N|N||N|||1|N
57353|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2215|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT230CE|0|2|0|0||E|N|N|N||N|||215|N
57354|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT230PE|0|2|0|0||E|N|N|N||N|||77|N
57355|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT240CE|0|2|0|0||E|N|N|N||N|||3|N
57356|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2875|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT240PE|0|2|0|0||E|N|N|N||N|||875|N
57357|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
57358|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3874|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT250PE|0|2|0|0||E|N|N|N||N|||1874|N
57359|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT260CE|0|2|0|0||E|N|N|N||N|||1|N
57360|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|862|4862|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT260PE|0|2|0|0||E|N|N|N||N|||2862|N
57361|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT270CE|0|2|0|0||E|N|N|N||N|||1|N
57362|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT270PE|0|2|0|0||E|N|N|N||N|||3890|N
57363|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT280CE|0|2|0|0||E|N|N|N||N|||1|N
57364|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2875|6875|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT280PE|0|2|0|0||E|N|N|N||N|||4875|N
57365|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT290CE|0|2|0|0||E|N|N|N||N|||1|N
57366|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3795|7795|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT290PE|0|2|0|0||E|N|N|N||N|||5795|N
57367|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT300CE|0|2|0|0||E|N|N|N||N|||1|N
57368|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4795|8795|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT300PE|0|2|0|0||E|N|N|N||N|||6795|N
57369|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT310CE|0|2|0|0||E|N|N|N||N|||1|N
57370|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5795|9795|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT310PE|0|2|0|0||E|N|N|N||N|||7795|N
57371|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT320CE|0|2|0|0||E|N|N|N||N|||1|N
57372|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6794|10794|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT320PE|0|2|0|0||E|N|N|N||N|||8794|N
57373|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT330CE|0|2|0|0||E|N|N|N||N|||1|N
57374|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7794|11794|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKBARODA26OCT330PE|0|2|0|0||E|N|N|N||N|||9794|N
57384|14592|OPTSTK|FORTIS|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|27615|35345|0|0|0|1477650406|1477526400|1477578600|15|1|            |FORTIS26OCT420CE|0|2|0|0||E|N|N|N||N|||31480|N
57385|14592|OPTSTK|FORTIS|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |FORTIS26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
57386|14592|OPTSTK|FORTIS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|25615|33345|0|0|0|1477650406|1477526400|1477578600|15|1|            |FORTIS26OCT440CE|0|2|0|0||E|N|N|N||N|||29480|N
57387|14592|OPTSTK|FORTIS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |FORTIS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
57388|14592|OPTSTK|FORTIS|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|14615|22345|0|0|0|1477650406|1477526400|1477578600|15|1|            |FORTIS26OCT550CE|0|2|0|0||E|N|N|N||N|||18480|N
57425|14592|OPTSTK|FORTIS|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |FORTIS26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
57426|14592|OPTSTK|FORTIS|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|33780|41510|0|0|0|1477650406|1479859200|1479911400|15|1|            |FORTIS26NOV360CE|0|2|0|0||E|N|N|N||N|||37645|N
57427|14592|OPTSTK|FORTIS|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |FORTIS26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
57428|14592|OPTSTK|FORTIS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|15865|23595|0|0|0|1477650406|1479859200|1479911400|15|1|            |FORTIS26NOV540CE|0|2|0|0||E|N|N|N||N|||19730|N
57429|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1634|5634|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT90CE|0|2|0|0||E|N|N|N||N|||3634|N
57430|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
57431|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1134|5134|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT95CE|0|2|0|0||E|N|N|N||N|||3134|N
57432|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
57433|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|634|4634|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT100CE|0|2|0|0||E|N|N|N||N|||2634|N
57434|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
57435|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|134|4134|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT105CE|0|2|0|0||E|N|N|N||N|||2134|N
57436|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
57437|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3700|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT110CE|0|2|0|0||E|N|N|N||N|||1700|N
57438|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
57439|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3134|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT115CE|0|2|0|0||E|N|N|N||N|||1134|N
57440|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
57441|14592|OPTSTK|FORTIS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |FORTIS26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
57442|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2655|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT120CE|0|2|0|0||E|N|N|N||N|||655|N
57443|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
57444|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT125CE|0|2|0|0||E|N|N|N||N|||200|N
57445|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT125PE|0|2|0|0||E|N|N|N||N|||49|N
57447|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT130CE|0|2|0|0||E|N|N|N||N|||10|N
57448|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2359|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT130PE|0|2|0|0||E|N|N|N||N|||359|N
57449|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT135CE|0|2|0|0||E|N|N|N||N|||1|N
57450|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2854|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT135PE|0|2|0|0||E|N|N|N||N|||854|N
57451|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT140CE|0|2|0|0||E|N|N|N||N|||1|N
57452|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3354|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT140PE|0|2|0|0||E|N|N|N||N|||1354|N
57453|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT145CE|0|2|0|0||E|N|N|N||N|||1|N
57454|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3872|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT145PE|0|2|0|0||E|N|N|N||N|||1872|N
57455|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT150CE|0|2|0|0||E|N|N|N||N|||1|N
57456|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|356|4356|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT150PE|0|2|0|0||E|N|N|N||N|||2356|N
57457|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT155CE|0|2|0|0||E|N|N|N||N|||1|N
57458|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|960|4960|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT155PE|0|2|0|0||E|N|N|N||N|||2960|N
57459|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT160CE|0|2|0|0||E|N|N|N||N|||1|N
57460|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT160PE|0|2|0|0||E|N|N|N||N|||3340|N
57461|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT165CE|0|2|0|0||E|N|N|N||N|||1|N
57462|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1865|5865|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT165PE|0|2|0|0||E|N|N|N||N|||3865|N
57463|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
57464|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2365|6365|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT170PE|0|2|0|0||E|N|N|N||N|||4365|N
57465|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT175CE|0|2|0|0||E|N|N|N||N|||1|N
57466|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2865|6865|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT175PE|0|2|0|0||E|N|N|N||N|||4865|N
57467|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
57468|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3365|7365|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT180PE|0|2|0|0||E|N|N|N||N|||5365|N
57469|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
57470|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|4365|8365|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT190PE|0|2|0|0||E|N|N|N||N|||6365|N
57474|4963|OPTSTK|ICICIBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1475020800|0|0|0|0|0|63240|73390|0|0|0|1477650406|1477526400|1477578600|15|1|            |ICICIBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||68315|N
57479|4963|OPTSTK|ICICIBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ICICIBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
57523|2144|OPTSTK|BDL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15420|30410|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT800CE|0|2|0|0||E|N|N|N||N|||22915|N
57524|2144|OPTSTK|BDL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
57525|2144|OPTSTK|BDL|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7420|22410|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT880CE|0|2|0|0||E|N|N|N||N|||14915|N
57526|2144|OPTSTK|BDL|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
57527|2144|OPTSTK|BDL|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2895|17885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT920CE|0|2|0|0||E|N|N|N||N|||10390|N
57528|2144|OPTSTK|BDL|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
57529|2144|OPTSTK|BDL|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|13810|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT960CE|0|2|0|0||E|N|N|N||N|||6330|N
57530|2144|OPTSTK|BDL|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
57531|2144|OPTSTK|BDL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|9715|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1000CE|0|2|0|0||E|N|N|N||N|||3085|N
57532|2144|OPTSTK|BDL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1000PE|0|2|0|0||E|N|N|N||N|||95|N
57533|2144|OPTSTK|BDL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1040CE|0|2|0|0||E|N|N|N||N|||400|N
57534|2144|OPTSTK|BDL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6385|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1040PE|0|2|0|0||E|N|N|N||N|||1420|N
57535|2144|OPTSTK|BDL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1080CE|0|2|0|0||E|N|N|N||N|||25|N
57536|2144|OPTSTK|BDL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|12315|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5000|N
57537|2144|OPTSTK|BDL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
57538|2144|OPTSTK|BDL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1695|16685|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1120PE|0|2|0|0||E|N|N|N||N|||9190|N
57539|2144|OPTSTK|BDL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
57540|2144|OPTSTK|BDL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5520|20510|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1160PE|0|2|0|0||E|N|N|N||N|||13015|N
57541|2144|OPTSTK|BDL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
57542|2144|OPTSTK|BDL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9715|24705|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1200PE|0|2|0|0||E|N|N|N||N|||17210|N
57543|2144|OPTSTK|BDL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
57544|2144|OPTSTK|BDL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13795|28785|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1240PE|0|2|0|0||E|N|N|N||N|||21290|N
57545|2144|OPTSTK|BDL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
57546|2144|OPTSTK|BDL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17680|32670|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1280PE|0|2|0|0||E|N|N|N||N|||25175|N
57547|2144|OPTSTK|BDL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
57548|2144|OPTSTK|BDL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21405|36395|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1320PE|0|2|0|0||E|N|N|N||N|||28900|N
57549|2144|OPTSTK|BDL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
57550|2144|OPTSTK|BDL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25655|40645|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1360PE|0|2|0|0||E|N|N|N||N|||33150|N
57551|2144|OPTSTK|BDL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
57552|2144|OPTSTK|BDL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29605|44595|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1400PE|0|2|0|0||E|N|N|N||N|||37100|N
57553|2144|OPTSTK|BDL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
57554|2144|OPTSTK|BDL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33580|48570|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1440PE|0|2|0|0||E|N|N|N||N|||41075|N
57555|2144|OPTSTK|BDL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
57556|2144|OPTSTK|BDL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37405|52395|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1480PE|0|2|0|0||E|N|N|N||N|||44900|N
57557|2144|OPTSTK|BDL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
57558|2144|OPTSTK|BDL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41505|56495|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1520PE|0|2|0|0||E|N|N|N||N|||49000|N
57559|2144|OPTSTK|BDL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
57560|2144|OPTSTK|BDL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46220|61210|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1560PE|0|2|0|0||E|N|N|N||N|||53715|N
57561|2144|OPTSTK|BDL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
57562|2144|OPTSTK|BDL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|49580|64570|0|0|0|1477650406|1477526400|1477578600|15|1|            |BDL26OCT1600PE|0|2|0|0||E|N|N|N||N|||57075|N
57570|6656|OPTSTK|POLICYBZR|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|46540|70080|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT440CE|0|0|0|0||E|N|N|N||N|||58310|N
57571|6656|OPTSTK|POLICYBZR|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT440PE|0|0|0|0||E|N|N|N||N|||5|N
57572|6656|OPTSTK|POLICYBZR|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|20545|44085|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT700CE|0|0|0|0||E|N|N|N||N|||32315|N
57573|6656|OPTSTK|POLICYBZR|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |POLICYBZR26OCT700PE|0|0|0|0||E|N|N|N||N|||5|N
57574|6656|OPTSTK|POLICYBZR|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|23180|46340|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV680CE|0|0|0|0||E|N|N|N||N|||34760|N
57575|6656|OPTSTK|POLICYBZR|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|5|2250|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV680PE|0|0|0|0||E|N|N|N||N|||250|N
57584|17971|OPTSTK|SBICARD|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475020800|0|0|0|0|0|8020|13660|0|0|0|1477650406|1477526400|1477578600|15|1|            |SBICARD26OCT430CE|0|2|0|0||E|N|N|N||N|||10840|N
57585|17971|OPTSTK|SBICARD|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |SBICARD26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
57618|27066|OPTSTK|SWIGGY|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|2580|6580|0|0|0|1477650406|1477526400|1477578600|15|1|            |SWIGGY26OCT140CE|0|0|0|0||E|N|N|N||N|||4580|N
57623|27066|OPTSTK|SWIGGY|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |SWIGGY26OCT140PE|0|0|0|0||E|N|N|N||N|||5|N
57638|27066|OPTSTK|SWIGGY|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|5|4005|0|0|0|1477650406|1479859200|1479911400|15|1|            |SWIGGY26NOV170CE|0|0|0|0||E|N|N|N||N|||2005|N
57639|27066|OPTSTK|SWIGGY|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|5|2310|0|0|0|1477650406|1479859200|1479911400|15|1|            |SWIGGY26NOV170PE|0|0|0|0||E|N|N|N||N|||310|N
57644|383|OPTSTK|BEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10305|14305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT240CE|0|2|0|0||E|N|N|N||N|||12305|N
57645|383|OPTSTK|BEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
57646|383|OPTSTK|BEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8305|12305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT260CE|0|2|0|0||E|N|N|N||N|||10305|N
57647|383|OPTSTK|BEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
57648|383|OPTSTK|BEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7305|11305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT270CE|0|2|0|0||E|N|N|N||N|||9305|N
57649|383|OPTSTK|BEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
57650|383|OPTSTK|BEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6305|10305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT280CE|0|2|0|0||E|N|N|N||N|||8305|N
57651|383|OPTSTK|BEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
57652|383|OPTSTK|BEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5305|9305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT290CE|0|2|0|0||E|N|N|N||N|||7305|N
57653|383|OPTSTK|BEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
57654|383|OPTSTK|BEL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4305|8305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT300CE|0|2|0|0||E|N|N|N||N|||6305|N
57655|383|OPTSTK|BEL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
57656|383|OPTSTK|BEL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3305|7305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT310CE|0|2|0|0||E|N|N|N||N|||5305|N
57657|383|OPTSTK|BEL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
57658|383|OPTSTK|BEL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2210|6210|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT320CE|0|2|0|0||E|N|N|N||N|||4210|N
57659|383|OPTSTK|BEL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
57660|383|OPTSTK|BEL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1310|5310|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT330CE|0|2|0|0||E|N|N|N||N|||3310|N
57661|383|OPTSTK|BEL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
57662|383|OPTSTK|BEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT340CE|0|2|0|0||E|N|N|N||N|||2435|N
57663|383|OPTSTK|BEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
57664|383|OPTSTK|BEL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT350CE|0|2|0|0||E|N|N|N||N|||1385|N
57665|383|OPTSTK|BEL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
57666|383|OPTSTK|BEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT360CE|0|2|0|0||E|N|N|N||N|||470|N
57667|383|OPTSTK|BEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT360PE|0|2|0|0||E|N|N|N||N|||75|N
57668|383|OPTSTK|BEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT370CE|0|2|0|0||E|N|N|N||N|||45|N
57669|383|OPTSTK|BEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT370PE|0|2|0|0||E|N|N|N||N|||680|N
57670|383|OPTSTK|BEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
57671|383|OPTSTK|BEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT380PE|0|2|0|0||E|N|N|N||N|||1650|N
57672|383|OPTSTK|BEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
57677|383|OPTSTK|BEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|630|4630|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT390PE|0|2|0|0||E|N|N|N||N|||2630|N
57678|383|OPTSTK|BEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
57679|3456|OPTSTK|TMPV|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475020800|0|0|0|0|0|7455|11455|0|0|0|1477650406|1479859200|1479911400|15|1|            |TMPV26NOV170CE|0|2|0|0||E|N|N|N||N|||9455|N
57680|3456|OPTSTK|TMPV|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |TMPV26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
57683|383|OPTSTK|BEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1625|5625|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT400PE|0|2|0|0||E|N|N|N||N|||3625|N
57684|383|OPTSTK|BEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
57685|383|OPTSTK|BEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2620|6620|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT410PE|0|2|0|0||E|N|N|N||N|||4620|N
57686|383|OPTSTK|BEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
57687|383|OPTSTK|BEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3620|7620|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT420PE|0|2|0|0||E|N|N|N||N|||5620|N
57688|383|OPTSTK|BEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
57689|383|OPTSTK|BEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4650|8650|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT430PE|0|2|0|0||E|N|N|N||N|||6650|N
57690|383|OPTSTK|BEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
57691|383|OPTSTK|BEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5630|9630|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT440PE|0|2|0|0||E|N|N|N||N|||7630|N
57692|383|OPTSTK|BEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
57693|383|OPTSTK|BEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6700|10700|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT450PE|0|2|0|0||E|N|N|N||N|||8700|N
57694|383|OPTSTK|BEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
57695|383|OPTSTK|BEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7600|11600|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT460PE|0|2|0|0||E|N|N|N||N|||9600|N
57696|383|OPTSTK|BEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
57697|383|OPTSTK|BEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8610|12610|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT470PE|0|2|0|0||E|N|N|N||N|||10610|N
57698|383|OPTSTK|BEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
57699|383|OPTSTK|BEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9695|13695|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT480PE|0|2|0|0||E|N|N|N||N|||11695|N
57700|383|OPTSTK|BEL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
57701|1964|OPTSTK|TRENT|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475020800|0|0|0|0|0|81630|119230|0|0|0|1477650406|1477526400|1477578600|15|1|            |TRENT26OCT1750CE|0|2|0|0||E|N|N|N||N|||100430|N
57702|1964|OPTSTK|TRENT|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |TRENT26OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
57703|383|OPTSTK|BEL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10695|14695|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT490PE|0|2|0|0||E|N|N|N||N|||12695|N
57704|383|OPTSTK|BEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
57705|383|OPTSTK|BEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11695|15695|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT500PE|0|2|0|0||E|N|N|N||N|||13695|N
57706|383|OPTSTK|BEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
57707|383|OPTSTK|BEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|12695|16695|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT510PE|0|2|0|0||E|N|N|N||N|||14695|N
57708|383|OPTSTK|BEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
57709|383|OPTSTK|BEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|13695|17695|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT520PE|0|2|0|0||E|N|N|N||N|||15695|N
57710|383|OPTSTK|BEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
57711|383|OPTSTK|BEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15695|19695|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT540PE|0|2|0|0||E|N|N|N||N|||17695|N
57712|1964|OPTSTK|TRENT|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475020800|0|0|0|0|0|117275|154875|0|0|0|1477650406|1479859200|1479911400|15|1|            |TRENT26NOV1400CE|0|2|0|0||E|N|N|N||N|||136075|N
57713|383|OPTSTK|BEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
57714|383|OPTSTK|BEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|17690|21690|0|0|0|1477650406|1477526400|1477578600|15|1|            |BEL26OCT560PE|0|2|0|0||E|N|N|N||N|||19690|N
57715|1964|OPTSTK|TRENT|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |TRENT26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
57802|26009|OPTIDX|BANKNIFTY|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2072115|2402335|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT32000CE|0|0|0|0||E|N|N|N||N|||2237225|N
57803|26009|OPTIDX|BANKNIFTY|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT32000PE|0|0|0|0||E|N|N|N||N|||5|N
57804|26009|OPTIDX|BANKNIFTY|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2022120|2352340|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT32500CE|0|0|0|0||E|N|N|N||N|||2187230|N
57805|26009|OPTIDX|BANKNIFTY|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT32500PE|0|0|0|0||E|N|N|N||N|||5|N
57806|422|OPTSTK|BHARATFORG|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|43095|63035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200CE|0|2|0|0||E|N|N|N||N|||53065|N
57807|422|OPTSTK|BHARATFORG|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
57808|422|OPTSTK|BHARATFORG|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|35095|55035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280CE|0|2|0|0||E|N|N|N||N|||45065|N
57809|422|OPTSTK|BHARATFORG|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
57810|422|OPTSTK|BHARATFORG|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|27095|47035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360CE|0|2|0|0||E|N|N|N||N|||37065|N
57811|422|OPTSTK|BHARATFORG|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
57812|422|OPTSTK|BHARATFORG|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|19095|39035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440CE|0|2|0|0||E|N|N|N||N|||29065|N
57813|422|OPTSTK|BHARATFORG|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
57814|422|OPTSTK|BHARATFORG|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|11105|31035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520CE|0|2|0|0||E|N|N|N||N|||21070|N
57815|422|OPTSTK|BHARATFORG|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
57816|422|OPTSTK|BHARATFORG|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|7105|27035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560CE|0|2|0|0||E|N|N|N||N|||17070|N
57817|422|OPTSTK|BHARATFORG|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
57818|422|OPTSTK|BHARATFORG|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|3105|23035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600CE|0|2|0|0||E|N|N|N||N|||13070|N
57819|422|OPTSTK|BHARATFORG|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
57820|422|OPTSTK|BHARATFORG|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|19020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640CE|0|2|0|0||E|N|N|N||N|||9075|N
57821|422|OPTSTK|BHARATFORG|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
57822|422|OPTSTK|BHARATFORG|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|13740|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680CE|0|2|0|0||E|N|N|N||N|||4365|N
57823|422|OPTSTK|BHARATFORG|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680PE|0|2|0|0||E|N|N|N||N|||90|N
57824|422|OPTSTK|BHARATFORG|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|7115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720CE|0|2|0|0||E|N|N|N||N|||830|N
57825|422|OPTSTK|BHARATFORG|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|4540|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720PE|0|2|0|0||E|N|N|N||N|||720|N
57826|422|OPTSTK|BHARATFORG|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760CE|0|2|0|0||E|N|N|N||N|||215|N
57827|422|OPTSTK|BHARATFORG|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|11985|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760PE|0|2|0|0||E|N|N|N||N|||3945|N
57828|26009|OPTIDX|BANKNIFTY|XX||1477578600|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1312245|1642465|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39600CE|0|0|0|0||E|N|N|N||N|||1477355|N
57829|26009|OPTIDX|BANKNIFTY|XX||1477578600|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39600PE|0|0|0|0||E|N|N|N||N|||5|N
57830|422|OPTSTK|BHARATFORG|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800CE|0|2|0|0||E|N|N|N||N|||30|N
57831|422|OPTSTK|BHARATFORG|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|18005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800PE|0|2|0|0||E|N|N|N||N|||8245|N
57832|26009|OPTIDX|BANKNIFTY|XX||1477578600|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1302245|1632465|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39700CE|0|0|0|0||E|N|N|N||N|||1467355|N
57833|26009|OPTIDX|BANKNIFTY|XX||1477578600|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39700PE|0|0|0|0||E|N|N|N||N|||5|N
57834|422|OPTSTK|BHARATFORG|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
57835|422|OPTSTK|BHARATFORG|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|2340|22260|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840PE|0|2|0|0||E|N|N|N||N|||12300|N
57836|422|OPTSTK|BHARATFORG|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
57837|422|OPTSTK|BHARATFORG|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5855|25795|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880PE|0|2|0|0||E|N|N|N||N|||15825|N
57838|422|OPTSTK|BHARATFORG|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
57839|422|OPTSTK|BHARATFORG|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|10180|30120|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920PE|0|2|0|0||E|N|N|N||N|||20150|N
57840|422|OPTSTK|BHARATFORG|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
57841|422|OPTSTK|BHARATFORG|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|13915|33855|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960PE|0|2|0|0||E|N|N|N||N|||23885|N
57842|422|OPTSTK|BHARATFORG|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
57843|26009|OPTIDX|BANKNIFTY|XX||1477578600|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1292245|1622465|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39800CE|0|0|0|0||E|N|N|N||N|||1457355|N
57844|422|OPTSTK|BHARATFORG|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|17885|37825|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000PE|0|2|0|0||E|N|N|N||N|||27855|N
57845|422|OPTSTK|BHARATFORG|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
57846|422|OPTSTK|BHARATFORG|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|22530|42470|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040PE|0|2|0|0||E|N|N|N||N|||32500|N
57847|26009|OPTIDX|BANKNIFTY|XX||1477578600|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39800PE|0|0|0|0||E|N|N|N||N|||5|N
57848|26009|OPTIDX|BANKNIFTY|XX||1477578600|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1282250|1612470|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39900CE|0|0|0|0||E|N|N|N||N|||1447360|N
57849|26009|OPTIDX|BANKNIFTY|XX||1477578600|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39900PE|0|0|0|0||E|N|N|N||N|||5|N
57850|422|OPTSTK|BHARATFORG|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
57851|422|OPTSTK|BHARATFORG|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|26830|46770|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080PE|0|2|0|0||E|N|N|N||N|||36800|N
57852|422|OPTSTK|BHARATFORG|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
57853|422|OPTSTK|BHARATFORG|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|31030|50970|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120PE|0|2|0|0||E|N|N|N||N|||41000|N
57854|422|OPTSTK|BHARATFORG|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
57855|422|OPTSTK|BHARATFORG|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|32955|52895|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160PE|0|2|0|0||E|N|N|N||N|||42925|N
57856|26009|OPTIDX|BANKNIFTY|XX||1477578600|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1262250|1592470|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40100CE|0|0|0|0||E|N|N|N||N|||1427360|N
57857|26009|OPTIDX|BANKNIFTY|XX||1477578600|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40100PE|0|0|0|0||E|N|N|N||N|||5|N
57858|422|OPTSTK|BHARATFORG|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
57859|422|OPTSTK|BHARATFORG|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|38530|58470|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200PE|0|2|0|0||E|N|N|N||N|||48500|N
57860|422|OPTSTK|BHARATFORG|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
57861|422|OPTSTK|BHARATFORG|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|44030|63970|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240PE|0|2|0|0||E|N|N|N||N|||54000|N
57862|422|OPTSTK|BHARATFORG|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
57863|422|OPTSTK|BHARATFORG|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|44955|64895|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280PE|0|2|0|0||E|N|N|N||N|||54925|N
57864|422|OPTSTK|BHARATFORG|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
57865|422|OPTSTK|BHARATFORG|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|48950|68890|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320PE|0|2|0|0||E|N|N|N||N|||58920|N
57866|26009|OPTIDX|BANKNIFTY|XX||1477578600|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1252255|1582475|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40200CE|0|0|0|0||E|N|N|N||N|||1417365|N
57867|26009|OPTIDX|BANKNIFTY|XX||1477578600|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40200PE|0|0|0|0||E|N|N|N||N|||5|N
57868|422|OPTSTK|BHARATFORG|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
57869|422|OPTSTK|BHARATFORG|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|52950|72890|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360PE|0|2|0|0||E|N|N|N||N|||62920|N
57870|422|OPTSTK|BHARATFORG|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
57871|422|OPTSTK|BHARATFORG|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|56950|76890|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400PE|0|2|0|0||E|N|N|N||N|||66920|N
57872|422|OPTSTK|BHARATFORG|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
57873|26009|OPTIDX|BANKNIFTY|XX||1477578600|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1242255|1572475|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40300CE|0|0|0|0||E|N|N|N||N|||1407365|N
57874|26009|OPTIDX|BANKNIFTY|XX||1477578600|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40300PE|0|0|0|0||E|N|N|N||N|||5|N
57875|422|OPTSTK|BHARATFORG|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|62030|81970|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440PE|0|2|0|0||E|N|N|N||N|||72000|N
57876|422|OPTSTK|BHARATFORG|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
57877|422|OPTSTK|BHARATFORG|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|64950|84890|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480PE|0|2|0|0||E|N|N|N||N|||74920|N
57878|422|OPTSTK|BHARATFORG|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
57879|422|OPTSTK|BHARATFORG|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|68950|88890|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520PE|0|2|0|0||E|N|N|N||N|||78920|N
57880|422|OPTSTK|BHARATFORG|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
57881|422|OPTSTK|BHARATFORG|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|72950|92890|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560PE|0|2|0|0||E|N|N|N||N|||82920|N
57882|422|OPTSTK|BHARATFORG|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
57883|422|OPTSTK|BHARATFORG|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|76945|96885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600PE|0|2|0|0||E|N|N|N||N|||86915|N
57884|422|OPTSTK|BHARATFORG|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
57885|422|OPTSTK|BHARATFORG|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|80945|100885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640PE|0|2|0|0||E|N|N|N||N|||90915|N
57886|26009|OPTIDX|BANKNIFTY|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2086940|2417160|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32000CE|0|0|0|0||E|N|N|N||N|||2252050|N
57887|422|OPTSTK|BHARATFORG|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
57888|422|OPTSTK|BHARATFORG|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|84945|104885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680PE|0|2|0|0||E|N|N|N||N|||94915|N
57889|26009|OPTIDX|BANKNIFTY|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32000PE|0|0|0|0||E|N|N|N||N|||5|N
57890|422|OPTSTK|BHARATFORG|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
57891|422|OPTSTK|BHARATFORG|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|88945|108885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720PE|0|2|0|0||E|N|N|N||N|||98915|N
57892|422|OPTSTK|BHARATFORG|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
57893|26009|OPTIDX|BANKNIFTY|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2037180|2367400|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32500CE|0|0|0|0||E|N|N|N||N|||2202290|N
57894|26009|OPTIDX|BANKNIFTY|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32500PE|0|0|0|0||E|N|N|N||N|||5|N
57895|422|OPTSTK|BHARATFORG|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|92945|112885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760PE|0|2|0|0||E|N|N|N||N|||102915|N
57898|26009|OPTIDX|BANKNIFTY|XX||1479911400|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1330615|1660795|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39600CE|0|0|0|0||E|N|N|N||N|||1495705|N
57899|26009|OPTIDX|BANKNIFTY|XX||1479911400|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39600PE|0|0|0|0||E|N|N|N||N|||5|N
57904|26009|OPTIDX|BANKNIFTY|XX||1479911400|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1320660|1650840|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39700CE|0|0|0|0||E|N|N|N||N|||1485750|N
57905|26009|OPTIDX|BANKNIFTY|XX||1479911400|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39700PE|0|0|0|0||E|N|N|N||N|||5|N
57906|26009|OPTIDX|BANKNIFTY|XX||1479911400|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1310710|1640890|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39800CE|0|0|0|0||E|N|N|N||N|||1475800|N
57907|26009|OPTIDX|BANKNIFTY|XX||1479911400|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39800PE|0|0|0|0||E|N|N|N||N|||5|N
57908|26009|OPTIDX|BANKNIFTY|XX||1479911400|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1300760|1630940|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39900CE|0|0|0|0||E|N|N|N||N|||1465850|N
57909|26009|OPTIDX|BANKNIFTY|XX||1479911400|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39900PE|0|0|0|0||E|N|N|N||N|||5|N
57910|26009|OPTIDX|BANKNIFTY|XX||1479911400|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1280855|1611035|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40100CE|0|0|0|0||E|N|N|N||N|||1445945|N
57911|26009|OPTIDX|BANKNIFTY|XX||1479911400|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40100PE|0|0|0|0||E|N|N|N||N|||5|N
57912|26009|OPTIDX|BANKNIFTY|XX||1479911400|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1270900|1601080|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40200CE|0|0|0|0||E|N|N|N||N|||1435990|N
57913|26009|OPTIDX|BANKNIFTY|XX||1479911400|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40200PE|0|0|0|0||E|N|N|N||N|||5|N
57916|26009|OPTIDX|BANKNIFTY|XX||1479911400|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1260950|1591130|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40300CE|0|0|0|0||E|N|N|N||N|||1426040|N
57919|26009|OPTIDX|BANKNIFTY|XX||1479911400|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40300PE|0|0|0|0||E|N|N|N||N|||5|N
57920|26009|OPTIDX|BANKNIFTY|XX||1483021800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2156080|2486260|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||2321170|N
57921|26009|OPTIDX|BANKNIFTY|XX||1483021800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||5|N
57927|26009|OPTIDX|BANKNIFTY|XX||1490884200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2136420|2602720|0|0|0|1477650406|1490832000|1490884200|15|1|            |BANKNIFTY27MAR31500CE|0|0|0|0||E|N|N|N||N|||2369570|N
57928|26009|OPTIDX|BANKNIFTY|XX||1490884200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1490832000|1490884200|15|1|            |BANKNIFTY27MAR31500PE|0|0|0|0||E|N|N|N||N|||5|N
57951|26009|OPTIDX|BANKNIFTY|XX||1498746600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2176625|2657835|0|0|0|1477650406|1498694400|1498746600|15|1|            |BANKNIFTY27JUN31500CE|0|0|0|0||E|N|N|N||N|||2417230|N
57954|26009|OPTIDX|BANKNIFTY|XX||1498746600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2020|0|0|0|1477650406|1498694400|1498746600|15|1|            |BANKNIFTY27JUN31500PE|0|0|0|0||E|N|N|N||N|||20|N
57992|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|63935|79615|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200CE|0|2|0|0||E|N|N|N||N|||71775|N
57993|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
57994|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|55935|71615|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280CE|0|2|0|0||E|N|N|N||N|||63775|N
57995|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
57999|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|47935|63615|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360CE|0|2|0|0||E|N|N|N||N|||55775|N
58000|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
58001|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|43935|59615|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400CE|0|2|0|0||E|N|N|N||N|||51775|N
58002|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
58003|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|39935|55615|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440CE|0|2|0|0||E|N|N|N||N|||47775|N
58004|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
58005|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34495|50175|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480CE|0|2|0|0||E|N|N|N||N|||42335|N
58006|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
58007|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31940|47620|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520CE|0|2|0|0||E|N|N|N||N|||39780|N
58009|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
58012|26037|OPTIDX|FINNIFTY|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|818560|972850|0|0|0|1477650406|1477526400|1477578600|15|1|            |FINNIFTY26OCT15500CE|0|0|0|0||E|N|N|N||N|||895705|N
58013|26037|OPTIDX|FINNIFTY|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |FINNIFTY26OCT15500PE|0|0|0|0||E|N|N|N||N|||5|N
58014|26037|OPTIDX|FINNIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|498615|652905|0|0|0|1477650406|1477526400|1477578600|15|1|            |FINNIFTY26OCT18700CE|0|0|0|0||E|N|N|N||N|||575760|N
58015|26037|OPTIDX|FINNIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |FINNIFTY26OCT18700PE|0|0|0|0||E|N|N|N||N|||5|N
58016|26037|OPTIDX|FINNIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|488615|642905|0|0|0|1477650406|1477526400|1477578600|15|1|            |FINNIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||565760|N
58017|26037|OPTIDX|FINNIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |FINNIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||5|N
58018|26037|OPTIDX|FINNIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|478615|632905|0|0|0|1477650406|1477526400|1477578600|15|1|            |FINNIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||555760|N
58019|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27940|43620|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560CE|0|2|0|0||E|N|N|N||N|||35780|N
58020|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
58021|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23940|39620|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600CE|0|2|0|0||E|N|N|N||N|||31780|N
58022|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
58023|26037|OPTIDX|FINNIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |FINNIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||5|N
58024|26037|OPTIDX|FINNIFTY|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|825745|980025|0|0|0|1477650406|1479859200|1479911400|15|1|            |FINNIFTY26NOV15500CE|0|0|0|0||E|N|N|N||N|||902885|N
58025|26037|OPTIDX|FINNIFTY|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |FINNIFTY26NOV15500PE|0|0|0|0||E|N|N|N||N|||5|N
58026|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19940|35620|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640CE|0|2|0|0||E|N|N|N||N|||27780|N
58027|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
58028|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15940|31620|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680CE|0|2|0|0||E|N|N|N||N|||23780|N
58029|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
58030|26037|OPTIDX|FINNIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|507285|661565|0|0|0|1477650406|1479859200|1479911400|15|1|            |FINNIFTY26NOV18700CE|0|0|0|0||E|N|N|N||N|||584425|N
58031|26037|OPTIDX|FINNIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |FINNIFTY26NOV18700PE|0|0|0|0||E|N|N|N||N|||5|N
58032|26037|OPTIDX|FINNIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|497330|651610|0|0|0|1477650406|1479859200|1479911400|15|1|            |FINNIFTY26NOV18800CE|0|0|0|0||E|N|N|N||N|||574470|N
58033|26037|OPTIDX|FINNIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |FINNIFTY26NOV18800PE|0|0|0|0||E|N|N|N||N|||5|N
58034|26037|OPTIDX|FINNIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|487380|641660|0|0|0|1477650406|1479859200|1479911400|15|1|            |FINNIFTY26NOV18900CE|0|0|0|0||E|N|N|N||N|||564520|N
58035|26037|OPTIDX|FINNIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |FINNIFTY26NOV18900PE|0|0|0|0||E|N|N|N||N|||5|N
58036|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11205|26885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720CE|0|2|0|0||E|N|N|N||N|||19045|N
58037|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
58038|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6460|22140|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760CE|0|2|0|0||E|N|N|N||N|||14300|N
58039|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
58048|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2815|18495|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800CE|0|2|0|0||E|N|N|N||N|||10655|N
58049|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
58050|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|14290|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840CE|0|2|0|0||E|N|N|N||N|||6460|N
58052|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
58053|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|10015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880CE|0|2|0|0||E|N|N|N||N|||2730|N
58054|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880PE|0|2|0|0||E|N|N|N||N|||85|N
58055|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4620|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920CE|0|2|0|0||E|N|N|N||N|||510|N
58059|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|6060|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920PE|0|2|0|0||E|N|N|N||N|||1900|N
58060|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960CE|0|2|0|0||E|N|N|N||N|||65|N
58062|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|12955|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960PE|0|2|0|0||E|N|N|N||N|||5555|N
58063|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
58068|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1830|17490|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000PE|0|2|0|0||E|N|N|N||N|||9660|N
58069|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
58073|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|341715|432075|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9300CE|0|0|0|0||E|N|N|N||N|||386895|N
58074|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9300PE|0|0|0|0||E|N|N|N||N|||5|N
58075|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|331720|422080|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9400CE|0|0|0|0||E|N|N|N||N|||376900|N
58076|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7495|23175|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040PE|0|2|0|0||E|N|N|N||N|||15335|N
58077|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
58078|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9645|25325|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080PE|0|2|0|0||E|N|N|N||N|||17485|N
58079|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9400PE|0|0|0|0||E|N|N|N||N|||5|N
58080|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|119255|209615|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11525CE|0|0|0|0||E|N|N|N||N|||164435|N
58081|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
58082|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13485|29165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120PE|0|2|0|0||E|N|N|N||N|||21325|N
58083|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
58084|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16375|32055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160PE|0|2|0|0||E|N|N|N||N|||24215|N
58085|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
58086|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11525PE|0|0|0|0||E|N|N|N||N|||5|N
58087|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|116755|207115|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11550CE|0|0|0|0||E|N|N|N||N|||161935|N
58088|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11550PE|0|0|0|0||E|N|N|N||N|||5|N
58089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|114255|204615|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11575CE|0|0|0|0||E|N|N|N||N|||159435|N
58090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11575PE|0|0|0|0||E|N|N|N||N|||5|N
58091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|109255|199615|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11625CE|0|0|0|0||E|N|N|N||N|||154435|N
58092|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20375|36055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200PE|0|2|0|0||E|N|N|N||N|||28215|N
58093|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
58094|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24375|40055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240PE|0|2|0|0||E|N|N|N||N|||32215|N
58095|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
58096|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28375|44055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280PE|0|2|0|0||E|N|N|N||N|||36215|N
58097|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
58098|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32370|48050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320PE|0|2|0|0||E|N|N|N||N|||40210|N
58099|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
58100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11625PE|0|0|0|0||E|N|N|N||N|||5|N
58101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|106755|197115|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11650CE|0|0|0|0||E|N|N|N||N|||151935|N
58102|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11650PE|0|0|0|0||E|N|N|N||N|||5|N
58103|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|104260|194620|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11675CE|0|0|0|0||E|N|N|N||N|||149440|N
58104|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11675PE|0|0|0|0||E|N|N|N||N|||5|N
58105|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|99260|189620|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11725CE|0|0|0|0||E|N|N|N||N|||144440|N
58106|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11725PE|0|0|0|0||E|N|N|N||N|||5|N
58107|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|96760|187120|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11750CE|0|0|0|0||E|N|N|N||N|||141940|N
58108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11750PE|0|0|0|0||E|N|N|N||N|||5|N
58109|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|346030|436380|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9300CE|0|0|0|0||E|N|N|N||N|||391205|N
58110|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36370|52050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360PE|0|2|0|0||E|N|N|N||N|||44210|N
58111|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
58112|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40370|56050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400PE|0|2|0|0||E|N|N|N||N|||48210|N
58113|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
58114|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|44370|60050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440PE|0|2|0|0||E|N|N|N||N|||52210|N
58115|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
58116|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9300PE|0|0|0|0||E|N|N|N||N|||5|N
58117|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|336080|426430|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9400CE|0|0|0|0||E|N|N|N||N|||381255|N
58118|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9400PE|0|0|0|0||E|N|N|N||N|||5|N
58119|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|125355|214775|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11525CE|0|0|0|0||E|N|N|N||N|||170065|N
58120|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2290|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11525PE|0|0|0|0||E|N|N|N||N|||290|N
58121|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|122945|212275|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11550CE|0|0|0|0||E|N|N|N||N|||167610|N
58122|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2325|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11550PE|0|0|0|0||E|N|N|N||N|||325|N
58123|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|120545|209765|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11575CE|0|0|0|0||E|N|N|N||N|||165155|N
58124|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|48370|64050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480PE|0|2|0|0||E|N|N|N||N|||56210|N
58125|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2360|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11575PE|0|0|0|0||E|N|N|N||N|||360|N
58126|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|115765|204755|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11625CE|0|0|0|0||E|N|N|N||N|||160260|N
58127|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2440|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11625PE|0|0|0|0||E|N|N|N||N|||440|N
58128|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
58129|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|52370|68050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520PE|0|2|0|0||E|N|N|N||N|||60210|N
58130|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|113385|202255|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11650CE|0|0|0|0||E|N|N|N||N|||157820|N
58131|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2485|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11650PE|0|0|0|0||E|N|N|N||N|||485|N
58132|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|111015|199745|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11675CE|0|0|0|0||E|N|N|N||N|||155380|N
58133|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2535|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11675PE|0|0|0|0||E|N|N|N||N|||535|N
58134|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|106300|194730|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11725CE|0|0|0|0||E|N|N|N||N|||150515|N
58135|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2650|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11725PE|0|0|0|0||E|N|N|N||N|||650|N
58136|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|103965|192225|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11750CE|0|0|0|0||E|N|N|N||N|||148095|N
58137|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
58138|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2710|0|0|0|1477650406|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11750PE|0|0|0|0||E|N|N|N||N|||710|N
58139|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|56370|72050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560PE|0|2|0|0||E|N|N|N||N|||64210|N
58201|26000|OPTIDX|NIFTY|XX||1477578600|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|463100|578150|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17550CE|0|0|0|0||E|N|N|N||N|||520625|N
58202|26000|OPTIDX|NIFTY|XX||1477578600|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17550PE|0|0|0|0||E|N|N|N||N|||5|N
58203|26000|OPTIDX|NIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|458100|573150|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17600CE|0|0|0|0||E|N|N|N||N|||515625|N
58204|26000|OPTIDX|NIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17600PE|0|0|0|0||E|N|N|N||N|||5|N
58205|26000|OPTIDX|NIFTY|XX||1477578600|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|453100|568150|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17650CE|0|0|0|0||E|N|N|N||N|||510625|N
58207|26000|OPTIDX|NIFTY|XX||1477578600|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17650PE|0|0|0|0||E|N|N|N||N|||5|N
58208|26000|OPTIDX|NIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|448100|563150|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17700CE|0|0|0|0||E|N|N|N||N|||505625|N
58210|26000|OPTIDX|NIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17700PE|0|0|0|0||E|N|N|N||N|||5|N
58211|26000|OPTIDX|NIFTY|XX||1477578600|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|443100|558150|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17750CE|0|0|0|0||E|N|N|N||N|||500625|N
58212|26000|OPTIDX|NIFTY|XX||1477578600|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTY26OCT17750PE|0|0|0|0||E|N|N|N||N|||5|N
58213|26000|OPTIDX|NIFTY|XX||1478183400|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|465210|580260|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317550CE|0|0|0|0||E|N|N|N||N|||522735|N
58214|26000|OPTIDX|NIFTY|XX||1478183400|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317550PE|0|0|0|0||E|N|N|N||N|||5|N
58215|26000|OPTIDX|NIFTY|XX||1478183400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|460220|575270|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317600CE|0|0|0|0||E|N|N|N||N|||517745|N
58216|26000|OPTIDX|NIFTY|XX||1478183400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317600PE|0|0|0|0||E|N|N|N||N|||5|N
58217|26000|OPTIDX|NIFTY|XX||1478183400|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|455225|570275|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317650CE|0|0|0|0||E|N|N|N||N|||512750|N
58218|26000|OPTIDX|NIFTY|XX||1478183400|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317650PE|0|0|0|0||E|N|N|N||N|||5|N
58219|26000|OPTIDX|NIFTY|XX||1478183400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|450230|565280|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317700CE|0|0|0|0||E|N|N|N||N|||507755|N
58220|26000|OPTIDX|NIFTY|XX||1478183400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317700PE|0|0|0|0||E|N|N|N||N|||5|N
58225|26000|OPTIDX|NIFTY|XX||1478183400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|445240|560290|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317750CE|0|0|0|0||E|N|N|N||N|||502765|N
58226|26000|OPTIDX|NIFTY|XX||1478183400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1478131200|1478183400|15|1|            |NIFTY26N0317750PE|0|0|0|0||E|N|N|N||N|||5|N
58227|26000|OPTIDX|NIFTY|XX||1479911400|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|471235|586275|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17550CE|0|0|0|0||E|N|N|N||N|||528755|N
58228|26000|OPTIDX|NIFTY|XX||1479911400|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17550PE|0|0|0|0||E|N|N|N||N|||5|N
58229|26000|OPTIDX|NIFTY|XX||1479911400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|466260|581300|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17600CE|0|0|0|0||E|N|N|N||N|||523780|N
58232|26000|OPTIDX|NIFTY|XX||1479911400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17600PE|0|0|0|0||E|N|N|N||N|||5|N
58233|26000|OPTIDX|NIFTY|XX||1479911400|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|461285|576325|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17650CE|0|0|0|0||E|N|N|N||N|||518805|N
58234|26000|OPTIDX|NIFTY|XX||1479911400|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17650PE|0|0|0|0||E|N|N|N||N|||5|N
58235|26000|OPTIDX|NIFTY|XX||1479911400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|456310|571350|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17700CE|0|0|0|0||E|N|N|N||N|||513830|N
58236|26000|OPTIDX|NIFTY|XX||1479911400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17700PE|0|0|0|0||E|N|N|N||N|||5|N
58237|26000|OPTIDX|NIFTY|XX||1479911400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|451335|566375|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17750CE|0|0|0|0||E|N|N|N||N|||508855|N
58240|26000|OPTIDX|NIFTY|XX||1479911400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTY26NOV17750PE|0|0|0|0||E|N|N|N||N|||5|N
58249|26137|OPTIDX|NIFTYFPI|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|65935|73545|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTYFPI26OCT760CE|0|0|0|0||E|N|N|N||N|||69740|N
58250|26137|OPTIDX|NIFTYFPI|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTYFPI26OCT760PE|0|0|0|0||E|N|N|N||N|||5|N
58251|26137|OPTIDX|NIFTYFPI|XX||1477578600|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|23440|31050|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1185CE|0|0|0|0||E|N|N|N||N|||27245|N
58256|26137|OPTIDX|NIFTYFPI|XX||1477578600|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1185PE|0|0|0|0||E|N|N|N||N|||5|N
58257|26137|OPTIDX|NIFTYFPI|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|22940|30550|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1190CE|0|0|0|0||E|N|N|N||N|||26745|N
58258|26137|OPTIDX|NIFTYFPI|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1190PE|0|0|0|0||E|N|N|N||N|||5|N
58260|26137|OPTIDX|NIFTYFPI|XX||1477578600|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|22445|30055|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1195CE|0|0|0|0||E|N|N|N||N|||26250|N
58261|26137|OPTIDX|NIFTYFPI|XX||1477578600|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1195PE|0|0|0|0||E|N|N|N||N|||5|N
58269|26137|OPTIDX|NIFTYFPI|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|66285|73895|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTYFPI26NOV760CE|0|0|0|0||E|N|N|N||N|||70090|N
58270|26137|OPTIDX|NIFTYFPI|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTYFPI26NOV760PE|0|0|0|0||E|N|N|N||N|||5|N
58274|26137|OPTIDX|NIFTYFPI|XX||1479911400|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|23990|31600|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1185CE|0|0|0|0||E|N|N|N||N|||27795|N
58275|26137|OPTIDX|NIFTYFPI|XX||1479911400|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1185PE|0|0|0|0||E|N|N|N||N|||5|N
58276|26137|OPTIDX|NIFTYFPI|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|23495|31105|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1190CE|0|0|0|0||E|N|N|N||N|||27300|N
58277|26137|OPTIDX|NIFTYFPI|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1190PE|0|0|0|0||E|N|N|N||N|||5|N
58278|26137|OPTIDX|NIFTYFPI|XX||1479911400|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|22995|30605|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1195CE|0|0|0|0||E|N|N|N||N|||26800|N
58279|26137|OPTIDX|NIFTYFPI|XX||1479911400|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1195PE|0|0|0|0||E|N|N|N||N|||5|N
58304|25|OPTSTK|ADANIENT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475107200|0|0|0|0|0|43910|79780|0|0|0|1477650406|1479859200|1479911400|15|1|            |ADANIENT26NOV1900CE|0|2|0|0||E|N|N|N||N|||61845|N
58305|25|OPTSTK|ADANIENT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475107200|0|0|0|0|0|5|2135|0|0|0|1477650406|1479859200|1479911400|15|1|            |ADANIENT26NOV1900PE|0|2|0|0||E|N|N|N||N|||135|N
58308|17388|OPTSTK|ADANIPOWER|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475107200|0|0|0|0|0|3157|7157|0|0|0|1477650406|1477526400|1477578600|15|1|            |ADANIPOWER26OCT135CE|0|0|0|0||E|N|N|N||N|||5157|N
58309|438|OPTSTK|BHEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|12585|18335|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT240CE|0|2|0|0||E|N|N|N||N|||15460|N
58310|17388|OPTSTK|ADANIPOWER|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |ADANIPOWER26OCT135PE|0|0|0|0||E|N|N|N||N|||1|N
58311|438|OPTSTK|BHEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
58312|438|OPTSTK|BHEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10585|16335|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT260CE|0|2|0|0||E|N|N|N||N|||13460|N
58313|438|OPTSTK|BHEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58314|438|OPTSTK|BHEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8585|14335|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT280CE|0|2|0|0||E|N|N|N||N|||11460|N
58315|438|OPTSTK|BHEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
58319|1270|OPTSTK|AMBUJACEM|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|15805|19805|0|0|0|1477650406|1477526400|1477578600|15|1|            |AMBUJACEM26OCT190CE|0|2|0|0||E|N|N|N||N|||17805|N
58320|1270|OPTSTK|AMBUJACEM|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |AMBUJACEM26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
58321|1270|OPTSTK|AMBUJACEM|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|9920|13920|0|0|0|1477650406|1479859200|1479911400|15|1|            |AMBUJACEM26NOV250CE|0|2|0|0||E|N|N|N||N|||11920|N
58322|1270|OPTSTK|AMBUJACEM|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |AMBUJACEM26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
58324|438|OPTSTK|BHEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6585|12335|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT300CE|0|2|0|0||E|N|N|N||N|||9460|N
58325|438|OPTSTK|BHEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
58330|757645|OPTSTK|ATHERENERG|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|59900|87130|0|0|0|1477650406|1477526400|1477578600|15|1|            |ATHERENERG26OCT840CE|0|0|0|0||E|N|N|N||N|||73515|N
58331|757645|OPTSTK|ATHERENERG|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ATHERENERG26OCT840PE|0|0|0|0||E|N|N|N||N|||5|N
58332|757645|OPTSTK|ATHERENERG|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|37905|65135|0|0|0|1477650406|1477526400|1477578600|15|1|            |ATHERENERG26OCT1060CE|0|0|0|0||E|N|N|N||N|||51520|N
58333|757645|OPTSTK|ATHERENERG|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |ATHERENERG26OCT1060PE|0|0|0|0||E|N|N|N||N|||5|N
58334|757645|OPTSTK|ATHERENERG|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|72235|99465|0|0|0|1477650406|1479859200|1479911400|15|1|            |ATHERENERG26NOV720CE|0|0|0|0||E|N|N|N||N|||85850|N
58335|757645|OPTSTK|ATHERENERG|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |ATHERENERG26NOV720PE|0|0|0|0||E|N|N|N||N|||5|N
58336|438|OPTSTK|BHEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5585|11335|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT310CE|0|2|0|0||E|N|N|N||N|||8460|N
58343|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475107200|0|0|0|0|0|278905|375535|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800CE|0|0|0|0||E|N|N|N||N|||327220|N
58344|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800PE|0|0|0|0||E|N|N|N||N|||5|N
58345|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475107200|0|0|0|0|0|148925|245555|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8100CE|0|0|0|0||E|N|N|N||N|||197240|N
58346|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8100PE|0|0|0|0||E|N|N|N||N|||5|N
58349|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475107200|0|0|0|0|0|444215|565995|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000CE|0|2|0|0||E|N|N|N||N|||505105|N
58350|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
58352|438|OPTSTK|BHEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
58353|438|OPTSTK|BHEL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4590|10340|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT320CE|0|2|0|0||E|N|N|N||N|||7465|N
58354|438|OPTSTK|BHEL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
58360|4745|OPTSTK|BANKINDIA|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|3633|7633|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT70CE|0|2|0|0||E|N|N|N||N|||5633|N
58361|438|OPTSTK|BHEL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3590|9340|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT330CE|0|2|0|0||E|N|N|N||N|||6465|N
58362|4745|OPTSTK|BANKINDIA|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
58363|438|OPTSTK|BHEL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
58364|4745|OPTSTK|BANKINDIA|XX||1477578600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1884|5884|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT87.5CE|0|2|0|0||E|N|N|N||N|||3884|N
58365|4745|OPTSTK|BANKINDIA|XX||1477578600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKINDIA26OCT87.5PE|0|2|0|0||E|N|N|N||N|||1|N
58366|4745|OPTSTK|BANKINDIA|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|3666|7666|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKINDIA26NOV70CE|0|2|0|0||E|N|N|N||N|||5666|N
58367|4745|OPTSTK|BANKINDIA|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKINDIA26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
58368|4745|OPTSTK|BANKINDIA|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|2173|6173|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKINDIA26NOV85CE|0|2|0|0||E|N|N|N||N|||4173|N
58369|4745|OPTSTK|BANKINDIA|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKINDIA26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
58370|438|OPTSTK|BHEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2810|8560|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT340CE|0|2|0|0||E|N|N|N||N|||5685|N
58373|438|OPTSTK|BHEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
58374|10604|OPTSTK|BHARTIARTL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|91930|107610|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT920CE|0|2|0|0||E|N|N|N||N|||99770|N
58375|10604|OPTSTK|BHARTIARTL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHARTIARTL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
58376|10604|OPTSTK|BHARTIARTL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|68470|84150|0|0|0|1477650406|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1160CE|0|2|0|0||E|N|N|N||N|||76310|N
58377|10604|OPTSTK|BHARTIARTL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
58379|438|OPTSTK|BHEL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1625|7375|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT350CE|0|2|0|0||E|N|N|N||N|||4500|N
58380|438|OPTSTK|BHEL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
58390|19585|OPTSTK|BSE|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475107200|0|0|0|0|0|119070|172800|0|0|0|1477650406|1477526400|1477578600|15|1|            |BSE26OCT1900CE|0|2|0|0||E|N|N|N||N|||145935|N
58391|19585|OPTSTK|BSE|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BSE26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
58404|685|OPTSTK|CHOLAFIN|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|43795|61825|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT920CE|0|2|0|0||E|N|N|N||N|||52810|N
58405|685|OPTSTK|CHOLAFIN|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |CHOLAFIN26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
58406|685|OPTSTK|CHOLAFIN|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|48200|66230|0|0|0|1477650406|1479859200|1479911400|15|1|            |CHOLAFIN26NOV880CE|0|2|0|0||E|N|N|N||N|||57215|N
58407|685|OPTSTK|CHOLAFIN|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |CHOLAFIN26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
58408|685|OPTSTK|CHOLAFIN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|20590|38310|0|0|0|1477650406|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1160CE|0|2|0|0||E|N|N|N||N|||29450|N
58409|685|OPTSTK|CHOLAFIN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|5|2105|0|0|0|1477650406|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1160PE|0|2|0|0||E|N|N|N||N|||105|N
58414|4749|OPTSTK|CONCOR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475107200|0|0|0|0|0|14940|19390|0|0|0|1477650406|1477526400|1477578600|15|1|            |CONCOR26OCT240CE|0|2|0|0||E|N|N|N||N|||17165|N
58415|4749|OPTSTK|CONCOR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |CONCOR26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
58416|4749|OPTSTK|CONCOR|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475107200|0|0|0|0|0|7440|11890|0|0|0|1477650406|1477526400|1477578600|15|1|            |CONCOR26OCT315CE|0|2|0|0||E|N|N|N||N|||9665|N
58417|4749|OPTSTK|CONCOR|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |CONCOR26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
58432|910|OPTSTK|EICHERMOT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1475107200|0|0|0|0|0|315475|384555|0|0|0|1477650406|1477526400|1477578600|15|1|            |EICHERMOT26OCT3600CE|0|2|0|0||E|N|N|N||N|||350015|N
58433|910|OPTSTK|EICHERMOT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |EICHERMOT26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
58434|438|OPTSTK|BHEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|5540|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT360CE|0|2|0|0||E|N|N|N||N|||2665|N
58435|438|OPTSTK|BHEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
58436|438|OPTSTK|BHEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|5470|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT370CE|0|2|0|0||E|N|N|N||N|||2610|N
58437|438|OPTSTK|BHEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
58438|438|OPTSTK|BHEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|4330|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT380CE|0|2|0|0||E|N|N|N||N|||1625|N
58439|438|OPTSTK|BHEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT380PE|0|2|0|0||E|N|N|N||N|||25|N
58440|438|OPTSTK|BHEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT390CE|0|2|0|0||E|N|N|N||N|||675|N
58441|438|OPTSTK|BHEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT390PE|0|2|0|0||E|N|N|N||N|||110|N
58444|14592|OPTSTK|FORTIS|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475107200|0|0|0|0|0|16615|24345|0|0|0|1477650406|1477526400|1477578600|15|1|            |FORTIS26OCT530CE|0|2|0|0||E|N|N|N||N|||20480|N
58445|14592|OPTSTK|FORTIS|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |FORTIS26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
58452|438|OPTSTK|BHEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT400CE|0|2|0|0||E|N|N|N||N|||120|N
58453|438|OPTSTK|BHEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT400PE|0|2|0|0||E|N|N|N||N|||545|N
58454|7406|OPTSTK|GLENMARK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|74310|98900|0|0|0|1477650406|1477526400|1477578600|15|1|            |GLENMARK26OCT1360CE|0|2|0|0||E|N|N|N||N|||86605|N
58455|7406|OPTSTK|GLENMARK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |GLENMARK26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
58456|7406|OPTSTK|GLENMARK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|44315|68905|0|0|0|1477650406|1477526400|1477578600|15|1|            |GLENMARK26OCT1660CE|0|2|0|0||E|N|N|N||N|||56610|N
58457|7406|OPTSTK|GLENMARK|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |GLENMARK26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
58458|438|OPTSTK|BHEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT410CE|0|2|0|0||E|N|N|N||N|||15|N
58459|438|OPTSTK|BHEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|4150|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT410PE|0|2|0|0||E|N|N|N||N|||1445|N
58460|7406|OPTSTK|GLENMARK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|40315|64905|0|0|0|1477650406|1477526400|1477578600|15|1|            |GLENMARK26OCT1700CE|0|2|0|0||E|N|N|N||N|||52610|N
58461|7406|OPTSTK|GLENMARK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |GLENMARK26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
58462|7406|OPTSTK|GLENMARK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|74940|99530|0|0|0|1477650406|1479859200|1479911400|15|1|            |GLENMARK26NOV1360CE|0|2|0|0||E|N|N|N||N|||87235|N
58463|7406|OPTSTK|GLENMARK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |GLENMARK26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
58464|7406|OPTSTK|GLENMARK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|39170|63690|0|0|0|1477650406|1479859200|1479911400|15|1|            |GLENMARK26NOV1720CE|0|2|0|0||E|N|N|N||N|||51430|N
58465|7406|OPTSTK|GLENMARK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2025|0|0|0|1477650406|1479859200|1479911400|15|1|            |GLENMARK26NOV1720PE|0|2|0|0||E|N|N|N||N|||25|N
58472|438|OPTSTK|BHEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
58473|438|OPTSTK|BHEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|5305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT420PE|0|2|0|0||E|N|N|N||N|||2445|N
58474|438|OPTSTK|BHEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
58475|438|OPTSTK|BHEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|580|6330|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT430PE|0|2|0|0||E|N|N|N||N|||3455|N
58478|438|OPTSTK|BHEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
58479|438|OPTSTK|BHEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1590|7340|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT440PE|0|2|0|0||E|N|N|N||N|||4465|N
58480|438|OPTSTK|BHEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
58481|438|OPTSTK|BHEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2570|8320|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT450PE|0|2|0|0||E|N|N|N||N|||5445|N
58484|438|OPTSTK|BHEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
58485|438|OPTSTK|BHEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3575|9325|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT460PE|0|2|0|0||E|N|N|N||N|||6450|N
58486|438|OPTSTK|BHEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
58487|438|OPTSTK|BHEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5025|10775|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT470PE|0|2|0|0||E|N|N|N||N|||7900|N
58492|25844|OPTSTK|HYUNDAI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475107200|0|0|0|0|0|69160|88480|0|0|0|1477650406|1477526400|1477578600|15|1|            |HYUNDAI26OCT1080CE|0|2|0|0||E|N|N|N||N|||78820|N
58493|25844|OPTSTK|HYUNDAI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |HYUNDAI26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
58498|438|OPTSTK|BHEL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
58499|438|OPTSTK|BHEL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5665|11415|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT480PE|0|2|0|0||E|N|N|N||N|||8540|N
58504|4963|OPTSTK|ICICIBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475107200|0|0|0|0|0|41680|51830|0|0|0|1477650406|1479859200|1479911400|15|1|            |ICICIBANK26NOV940CE|0|2|0|0||E|N|N|N||N|||46755|N
58505|4963|OPTSTK|ICICIBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |ICICIBANK26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
58508|438|OPTSTK|BHEL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
58509|438|OPTSTK|BHEL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6665|12415|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT490PE|0|2|0|0||E|N|N|N||N|||9540|N
58510|14366|OPTSTK|IDEA|XX||1477578600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475107200|0|0|0|0|0|1|2795|0|0|0|1477650406|1477526400|1477578600|15|1|            |IDEA26OCT4CE|2|0|0|0||E|N|N|N||N|||795|N
58511|14366|OPTSTK|IDEA|XX||1477578600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |IDEA26OCT4PE|2|0|0|0||E|N|N|N||N|||1|N
58520|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|575|4575|0|0|0|1477650406|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT46CE|0|2|0|0||E|N|N|N||N|||2575|N
58521|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
58522|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|3475|0|0|0|1477650406|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT57CE|0|2|0|0||E|N|N|N||N|||1475|N
58523|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
58524|438|OPTSTK|BHEL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
58525|438|OPTSTK|BHEL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7625|13375|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT500PE|0|2|0|0||E|N|N|N||N|||10500|N
58526|438|OPTSTK|BHEL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
58527|438|OPTSTK|BHEL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8665|14415|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT510PE|0|2|0|0||E|N|N|N||N|||11540|N
58530|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|3405|0|0|0|1477650406|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV58CE|0|2|0|0||E|N|N|N||N|||1405|N
58531|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|2003|0|0|0|1477650406|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV58PE|0|2|0|0||E|N|N|N||N|||3|N
58536|438|OPTSTK|BHEL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
58541|438|OPTSTK|BHEL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9665|15415|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT520PE|0|2|0|0||E|N|N|N||N|||12540|N
58542|438|OPTSTK|BHEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
58543|14309|OPTSTK|INDIANB|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|34080|43940|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDIANB26OCT440CE|0|2|0|0||E|N|N|N||N|||39010|N
58544|438|OPTSTK|BHEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10665|16415|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT530PE|0|2|0|0||E|N|N|N||N|||13540|N
58545|14309|OPTSTK|INDIANB|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDIANB26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
58546|14309|OPTSTK|INDIANB|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|32080|41940|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDIANB26OCT460CE|0|2|0|0||E|N|N|N||N|||37010|N
58547|14309|OPTSTK|INDIANB|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDIANB26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
58550|438|OPTSTK|BHEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
58551|438|OPTSTK|BHEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|11665|17415|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT540PE|0|2|0|0||E|N|N|N||N|||14540|N
58552|438|OPTSTK|BHEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
58553|438|OPTSTK|BHEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|13660|19410|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT560PE|0|2|0|0||E|N|N|N||N|||16535|N
58556|14309|OPTSTK|INDIANB|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|34285|44145|0|0|0|1477650406|1479859200|1479911400|15|1|            |INDIANB26NOV440CE|0|2|0|0||E|N|N|N||N|||39215|N
58557|14309|OPTSTK|INDIANB|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |INDIANB26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
58558|14309|OPTSTK|INDIANB|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|20350|30210|0|0|0|1477650406|1479859200|1479911400|15|1|            |INDIANB26NOV580CE|0|2|0|0||E|N|N|N||N|||25280|N
58559|14309|OPTSTK|INDIANB|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |INDIANB26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
58562|5258|OPTSTK|INDUSINDBK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475107200|0|0|0|0|0|31280|41640|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDUSINDBK26OCT480CE|0|2|0|0||E|N|N|N||N|||36460|N
58563|5258|OPTSTK|INDUSINDBK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |INDUSINDBK26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
58564|438|OPTSTK|BHEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
58565|438|OPTSTK|BHEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|15660|21410|0|0|0|1477650406|1477526400|1477578600|15|1|            |BHEL26OCT580PE|0|2|0|0||E|N|N|N||N|||18535|N
58588|18143|OPTSTK|JIOFIN|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|7025|11025|0|0|0|1477650406|1477526400|1477578600|15|1|            |JIOFIN26OCT115CE|0|2|0|0||E|N|N|N||N|||9025|N
58589|18143|OPTSTK|JIOFIN|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |JIOFIN26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
58592|18143|OPTSTK|JIOFIN|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|4093|8093|0|0|0|1477650406|1479859200|1479911400|15|1|            |JIOFIN26NOV145CE|0|2|0|0||E|N|N|N||N|||6093|N
58593|18143|OPTSTK|JIOFIN|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1479859200|1479911400|15|1|            |JIOFIN26NOV145PE|0|2|0|0||E|N|N|N||N|||1|N
58598|2955|OPTSTK|KALYANKJIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|20020|28950|0|0|0|1477650406|1477526400|1477578600|15|1|            |KALYANKJIL26OCT260CE|0|2|0|0||E|N|N|N||N|||24485|N
58601|2955|OPTSTK|KALYANKJIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |KALYANKJIL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58602|2955|OPTSTK|KALYANKJIL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|8405|17095|0|0|0|1477650406|1479859200|1479911400|15|1|            |KALYANKJIL26NOV380CE|0|2|0|0||E|N|N|N||N|||12750|N
58603|2955|OPTSTK|KALYANKJIL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|5|2090|0|0|0|1477650406|1479859200|1479911400|15|1|            |KALYANKJIL26NOV380PE|0|2|0|0||E|N|N|N||N|||90|N
58620|9683|OPTSTK|KPITTECH|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475107200|0|0|0|0|0|23665|31895|0|0|0|1477650406|1479859200|1479911400|15|1|            |KPITTECH26NOV260CE|0|2|0|0||E|N|N|N||N|||27780|N
58621|9683|OPTSTK|KPITTECH|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |KPITTECH26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
58626|11483|OPTSTK|LT|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1475107200|0|0|0|0|0|96095|129995|0|0|0|1477650406|1477526400|1477578600|15|1|            |LT26OCT2550CE|0|2|0|0||E|N|N|N||N|||113045|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|1030940|1145990|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N||N|||1088465|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2490|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N||N|||490|N
58630|11483|OPTSTK|LT|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |LT26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2375|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N||N|||375|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N||N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|734230|849270|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N||N|||791750|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2790|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N||N|||790|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|635325|750365|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||692845|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2865|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||865|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|3100|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||1100|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|433990|549020|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||491505|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|3725|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||1725|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|340025|454835|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N||N|||397430|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|965|4965|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N||N|||2965|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|245300|358350|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N||N|||301825|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|3365|7365|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N||N|||5365|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|157580|263120|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N||N|||210350|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|6125|15645|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N||N|||10885|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|83205|170285|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N||N|||126745|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|10330|38300|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N||N|||24315|N
58664|357|OPTSTK|NAM-INDIA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1475107200|0|0|0|0|0|25275|38565|0|0|0|1477650406|1477526400|1477578600|15|1|            |NAM-INDIA26OCT600CE|0|2|0|0||E|N|N|N||N|||31920|N
58665|357|OPTSTK|NAM-INDIA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NAM-INDIA26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
58666|357|OPTSTK|NAM-INDIA|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1475107200|0|0|0|0|0|11280|24570|0|0|0|1477650406|1477526400|1477578600|15|1|            |NAM-INDIA26OCT740CE|0|2|0|0||E|N|N|N||N|||17925|N
58667|357|OPTSTK|NAM-INDIA|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NAM-INDIA26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
58678|17963|OPTSTK|NESTLEIND|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|38215|48515|0|0|0|1477650406|1477526400|1477578600|15|1|            |NESTLEIND26OCT740CE|0|2|0|0||E|N|N|N||N|||43365|N
58679|17963|OPTSTK|NESTLEIND|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NESTLEIND26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
58680|17963|OPTSTK|NESTLEIND|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|14735|24955|0|0|0|1477650406|1479859200|1479911400|15|1|            |NESTLEIND26NOV980CE|0|2|0|0||E|N|N|N||N|||19845|N
58681|17963|OPTSTK|NESTLEIND|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|5|2025|0|0|0|1477650406|1479859200|1479911400|15|1|            |NESTLEIND26NOV980PE|0|2|0|0||E|N|N|N||N|||25|N
58697|15332|OPTSTK|NMDC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|668|4668|0|0|0|1477650406|1479859200|1479911400|15|1|            |NMDC26NOV40CE|0|2|0|0||E|N|N|N||N|||2668|N
58698|15332|OPTSTK|NMDC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1479859200|1479911400|15|1|            |NMDC26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
58700|15332|OPTSTK|NMDC|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1|3278|0|0|0|1477650406|1479859200|1479911400|15|1|            |NMDC26NOV54CE|0|2|0|0||E|N|N|N||N|||1278|N
58701|15332|OPTSTK|NMDC|XX||1479911400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1|2003|0|0|0|1477650406|1479859200|1479911400|15|1|            |NMDC26NOV54PE|0|2|0|0||E|N|N|N||N|||3|N
58704|11630|OPTSTK|NTPC|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475107200|0|0|0|0|0|6505|10505|0|0|0|1477650406|1477526400|1477578600|15|1|            |NTPC26OCT215CE|0|2|0|0||E|N|N|N||N|||8505|N
58705|11630|OPTSTK|NTPC|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |NTPC26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
58718|14299|OPTSTK|PFC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475107200|0|0|0|0|0|8935|12935|0|0|0|1477650406|1479859200|1479911400|15|1|            |PFC26NOV210CE|0|2|0|0||E|N|N|N||N|||10935|N
58719|14299|OPTSTK|PFC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |PFC26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
58726|25358|OPTSTK|PGEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1475107200|0|0|0|0|0|17300|25710|0|0|0|1477650406|1477526400|1477578600|15|1|            |PGEL26OCT260CE|0|2|0|0||E|N|N|N||N|||21505|N
58727|25358|OPTSTK|PGEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |PGEL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58730|2664|OPTSTK|PIDILITIND|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475107200|0|0|0|0|0|39770|51870|0|0|0|1477650406|1477526400|1477578600|15|1|            |PIDILITIND26OCT1020CE|0|2|0|0||E|N|N|N||N|||45820|N
58731|2664|OPTSTK|PIDILITIND|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |PIDILITIND26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
58738|10666|OPTSTK|PNB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|3690|7690|0|0|0|1477650406|1477526400|1477578600|15|1|            |PNB26OCT64CE|0|2|0|0||E|N|N|N||N|||5690|N
58739|10666|OPTSTK|PNB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |PNB26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
58740|10666|OPTSTK|PNB|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|3720|7720|0|0|0|1477650406|1479859200|1479911400|15|1|            |PNB26NOV64CE|0|2|0|0||E|N|N|N||N|||5720|N
58741|10666|OPTSTK|PNB|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1479859200|1479911400|15|1|            |PNB26NOV64PE|0|2|0|0||E|N|N|N||N|||1|N
58742|10666|OPTSTK|PNB|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|1928|5928|0|0|0|1477650406|1479859200|1479911400|15|1|            |PNB26NOV82CE|0|2|0|0||E|N|N|N||N|||3928|N
58743|10666|OPTSTK|PNB|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1479859200|1479911400|15|1|            |PNB26NOV82PE|0|2|0|0||E|N|N|N||N|||1|N
58749|18908|OPTSTK|PNBHOUSING|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1475107200|0|0|0|0|0|23500|37730|0|0|0|1477650406|1477526400|1477578600|15|1|            |PNBHOUSING26OCT780CE|0|2|0|0||E|N|N|N||N|||30615|N
58750|18908|OPTSTK|PNBHOUSING|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |PNBHOUSING26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
58752|6656|OPTSTK|POLICYBZR|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475107200|0|0|0|0|0|50730|74260|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV400CE|0|0|0|0||E|N|N|N||N|||62495|N
58753|6656|OPTSTK|POLICYBZR|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |POLICYBZR26NOV400PE|0|0|0|0||E|N|N|N||N|||5|N
58762|15355|OPTSTK|RECLTD|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475107200|0|0|0|0|0|12825|16825|0|0|0|1477650406|1477526400|1477578600|15|1|            |RECLTD26OCT150CE|0|2|0|0||E|N|N|N||N|||14825|N
58763|15355|OPTSTK|RECLTD|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |RECLTD26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
58770|2885|OPTSTK|RELIANCE|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475107200|0|0|0|0|0|30325|40065|0|0|0|1477650406|1477526400|1477578600|15|1|            |RELIANCE26OCT850CE|0|2|0|0||E|N|N|N||N|||35195|N
58771|2885|OPTSTK|RELIANCE|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |RELIANCE26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
58774|27052|OPTSTK|SAGILITY|XX||1477578600|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475107200|0|0|0|0|0|1|3351|0|0|0|1477650406|1477526400|1477578600|15|1|            |SAGILITY26OCT31CE|0|2|0|0||E|N|N|N||N|||1351|N
58775|27052|OPTSTK|SAGILITY|XX||1477578600|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |SAGILITY26OCT31PE|0|2|0|0||E|N|N|N||N|||1|N
58781|11373|OPTSTK|BIOCON|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4885|8885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT260CE|0|2|0|0||E|N|N|N||N|||6885|N
58782|11373|OPTSTK|BIOCON|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58783|11373|OPTSTK|BIOCON|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2885|6885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT280CE|0|2|0|0||E|N|N|N||N|||4885|N
58784|11373|OPTSTK|BIOCON|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
58785|11373|OPTSTK|BIOCON|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT300CE|0|2|0|0||E|N|N|N||N|||2710|N
58786|17971|OPTSTK|SBICARD|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|21015|26655|0|0|0|1477650406|1477526400|1477578600|15|1|            |SBICARD26OCT300CE|0|2|0|0||E|N|N|N||N|||23835|N
58787|17971|OPTSTK|SBICARD|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |SBICARD26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
58788|11373|OPTSTK|BIOCON|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
58789|11373|OPTSTK|BIOCON|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT310CE|0|2|0|0||E|N|N|N||N|||1885|N
58790|17971|OPTSTK|SBICARD|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|10020|15660|0|0|0|1477650406|1477526400|1477578600|15|1|            |SBICARD26OCT410CE|0|2|0|0||E|N|N|N||N|||12840|N
58791|17971|OPTSTK|SBICARD|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |SBICARD26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
58792|17971|OPTSTK|SBICARD|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|9225|14855|0|0|0|1477650406|1479859200|1479911400|15|1|            |SBICARD26NOV420CE|0|2|0|0||E|N|N|N||N|||12040|N
58793|17971|OPTSTK|SBICARD|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |SBICARD26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
58794|11373|OPTSTK|BIOCON|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
58795|11373|OPTSTK|BIOCON|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT320CE|0|2|0|0||E|N|N|N||N|||935|N
58796|11373|OPTSTK|BIOCON|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT320PE|0|2|0|0||E|N|N|N||N|||15|N
58797|11373|OPTSTK|BIOCON|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT330CE|0|2|0|0||E|N|N|N||N|||175|N
58798|11373|OPTSTK|BIOCON|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT330PE|0|2|0|0||E|N|N|N||N|||405|N
58799|11373|OPTSTK|BIOCON|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT340CE|0|2|0|0||E|N|N|N||N|||10|N
58802|11373|OPTSTK|BIOCON|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT340PE|0|2|0|0||E|N|N|N||N|||1180|N
58803|11373|OPTSTK|BIOCON|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
58804|27066|OPTSTK|SWIGGY|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475107200|0|0|0|0|0|5|2305|0|0|0|1477650406|1477526400|1477578600|15|1|            |SWIGGY26OCT185CE|0|0|0|0||E|N|N|N||N|||305|N
58805|27066|OPTSTK|SWIGGY|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475107200|0|0|0|0|0|5|2195|0|0|0|1477650406|1477526400|1477578600|15|1|            |SWIGGY26OCT185PE|0|0|0|0||E|N|N|N||N|||170|N
58806|11373|OPTSTK|BIOCON|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT350PE|0|2|0|0||E|N|N|N||N|||2185|N
58807|11373|OPTSTK|BIOCON|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
58818|312|OPTSTK|TIINDIA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475107200|0|0|0|0|0|75395|102805|0|0|0|1477650406|1479859200|1479911400|15|1|            |TIINDIA26NOV1200CE|0|2|0|0||E|N|N|N||N|||89100|N
58819|312|OPTSTK|TIINDIA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |TIINDIA26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
58820|11373|OPTSTK|BIOCON|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT360PE|0|2|0|0||E|N|N|N||N|||3220|N
58821|11373|OPTSTK|BIOCON|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
58822|11373|OPTSTK|BIOCON|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2165|6165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT370PE|0|2|0|0||E|N|N|N||N|||4165|N
58823|11373|OPTSTK|BIOCON|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
58832|11373|OPTSTK|BIOCON|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3225|7225|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT380PE|0|2|0|0||E|N|N|N||N|||5225|N
58833|11373|OPTSTK|BIOCON|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
58834|11373|OPTSTK|BIOCON|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4150|8150|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT390PE|0|2|0|0||E|N|N|N||N|||6150|N
58835|11373|OPTSTK|BIOCON|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
58840|1964|OPTSTK|TRENT|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|116625|154225|0|0|0|1477650406|1477526400|1477578600|15|1|            |TRENT26OCT1400CE|0|2|0|0||E|N|N|N||N|||135425|N
58841|1964|OPTSTK|TRENT|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |TRENT26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
58842|1964|OPTSTK|TRENT|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|87420|125020|0|0|0|1477650406|1479859200|1479911400|15|1|            |TRENT26NOV1700CE|0|2|0|0||E|N|N|N||N|||106220|N
58843|1964|OPTSTK|TRENT|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |TRENT26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
58846|11373|OPTSTK|BIOCON|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5215|9215|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT400PE|0|2|0|0||E|N|N|N||N|||7215|N
58847|11373|OPTSTK|BIOCON|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
58848|10753|OPTSTK|UNIONBANK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|6622|10622|0|0|0|1477650406|1477526400|1477578600|15|1|            |UNIONBANK26OCT95CE|0|2|0|0||E|N|N|N||N|||8622|N
58849|10753|OPTSTK|UNIONBANK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |UNIONBANK26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
58852|10753|OPTSTK|UNIONBANK|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|3680|7680|0|0|0|1477650406|1479859200|1479911400|15|1|            |UNIONBANK26NOV125CE|0|2|0|0||E|N|N|N||N|||5680|N
58853|10753|OPTSTK|UNIONBANK|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1479859200|1479911400|15|1|            |UNIONBANK26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
58854|11373|OPTSTK|BIOCON|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6175|10175|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT410PE|0|2|0|0||E|N|N|N||N|||8175|N
58855|11373|OPTSTK|BIOCON|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
58856|11373|OPTSTK|BIOCON|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7245|11245|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT420PE|0|2|0|0||E|N|N|N||N|||9245|N
58857|11373|OPTSTK|BIOCON|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
58860|3787|OPTSTK|WIPRO|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475107200|0|0|0|0|0|8421|12421|0|0|0|1477650406|1477526400|1477578600|15|1|            |WIPRO26OCT85CE|0|2|0|0||E|N|N|N||N|||10421|N
58861|3787|OPTSTK|WIPRO|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477650406|1477526400|1477578600|15|1|            |WIPRO26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
58866|11373|OPTSTK|BIOCON|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8225|12225|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT430PE|0|2|0|0||E|N|N|N||N|||10225|N
58867|11373|OPTSTK|BIOCON|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
58872|26009|FUTIDX|BANKNIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|20|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4963320|6066240|0|0|0|1477650406|0|0|15|1|            |BANKNIFTY26DECFUT|0|0|0|0||E|N|N|N||N|||5514780|N
58873|26037|FUTIDX|FINNIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|10|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2225260|2719760|0|0|0|1477650406|0|0|15|1|            |FINNIFTY26DECFUT|0|0|0|0||E|N|N|N||N|||2472510|N
58874|26074|FUTIDX|MIDCPNIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1193635|1458885|0|0|0|1477650406|0|0|15|1|            |MIDCPNIFTY26DECFUT|0|0|0|0||E|N|N|N||N|||1326260|N
58875|26000|FUTIDX|NIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|10|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2074120|2535020|0|0|0|1477650406|0|0|15|1|            |NIFTY26DECFUT|0|0|0|0||E|N|N|N||N|||2304570|N
58876|26137|FUTIDX|NIFTYFPI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|132610|162070|0|0|0|1477650406|0|0|15|1|            |NIFTYFPI26DECFUT|0|0|0|0||E|N|N|N||N|||147340|N
58877|26013|FUTIDX|NIFTYNXT50|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|20|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6049200|7393440|0|0|0|1477650406|0|0|15|1|            |NIFTYNXT5026DECFUT|0|0|0|0||E|N|N|N||N|||6721320|N
58878|13061|FUTSTK|360ONE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|88730|108430|0|0|0|1477650406|0|0|15|1|            |360ONE26DECFUT|0|2|0|0||E|N|N|N||N|||98580|N
58879|13|FUTSTK|ABB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|578600|707100|0|0|0|1477650406|0|0|15|1|            |ABB26DECFUT|0|2|0|0||E|N|N|N||N|||642850|N
58880|21614|FUTSTK|ABCAPITAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|32050|39170|0|0|0|1477650406|0|0|15|1|            |ABCAPITAL26DECFUT|2|0|0|0||E|N|N|N||N|||35610|N
58881|10217|FUTSTK|ADANIENSOL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|10|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|113840|139120|0|0|0|1477650406|0|0|15|1|            |ADANIENSOL26DECFUT|2|0|0|0||E|N|N|N||N|||126480|N
58882|25|FUTSTK|ADANIENT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|10|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|228730|279550|0|0|0|1477650406|0|0|15|1|            |ADANIENT26DECFUT|0|2|0|0||E|N|N|N||N|||254140|N
58883|3563|FUTSTK|ADANIGREEN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|10|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|112950|138050|0|0|0|1477650406|0|0|15|1|            |ADANIGREEN26DECFUT|2|0|0|0||E|N|N|N||N|||125500|N
58884|15083|FUTSTK|ADANIPORTS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|159100|194440|0|0|0|1477650406|0|0|15|1|            |ADANIPORTS26DECFUT|0|2|0|0||E|N|N|N||N|||176770|N
58885|17388|FUTSTK|ADANIPOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|17001|20779|0|0|0|1477650406|0|0|15|1|            |ADANIPOWER26DECFUT|0|0|0|0||E|N|N|N||N|||18890|N
58886|11703|FUTSTK|ALKEM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|455150|556250|0|0|0|1477650406|0|0|15|1|            |ALKEM26DECFUT|0|2|0|0||E|N|N|N||N|||505700|N
58887|1185|FUTSTK|AMBER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|50|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|536400|655600|0|0|0|1477650406|0|0|15|1|            |AMBER26DECFUT|2|0|0|0||E|N|N|N||N|||596000|N
58888|1270|FUTSTK|AMBUJACEM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|33690|41170|0|0|0|1477650406|0|0|15|1|            |AMBUJACEM26DECFUT|0|2|0|0||E|N|N|N||N|||37430|N
58889|7145|FUTSTK|ANANDRATHI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|10|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|201440|246200|0|0|0|1477650406|0|0|15|1|            |ANANDRATHI26OCTFUT|0|2|0|0||E|N|N|N||N|||223820|N
58890|7145|FUTSTK|ANANDRATHI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|10|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|201360|246100|0|0|0|1477650406|0|0|15|1|            |ANANDRATHI26NOVFUT|0|2|0|0||E|N|N|N||N|||223730|N
58891|7145|FUTSTK|ANANDRATHI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|202430|247410|0|0|0|1477650406|0|0|15|1|            |ANANDRATHI26DECFUT|0|2|0|0||E|N|N|N||N|||224920|N
58892|324|FUTSTK|ANGELONE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|25765|31485|0|0|0|1477650406|0|0|15|1|            |ANGELONE26DECFUT|0|2|0|0||E|N|N|N||N|||28625|N
58893|25780|FUTSTK|APLAPOLLO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|189380|231460|0|0|0|1477650406|0|0|15|1|            |APLAPOLLO26DECFUT|0|2|0|0||E|N|N|N||N|||210420|N
58894|157|FUTSTK|APOLLOHOSP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|712550|870850|0|0|0|1477650406|0|0|15|1|            |APOLLOHOSP26DECFUT|0|2|0|0||E|N|N|N||N|||791700|N
58895|212|FUTSTK|ASHOKLEY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|12889|15753|0|0|0|1477650406|0|0|15|1|            |ASHOKLEY26DECFUT|0|2|0|0||E|N|N|N||N|||14321|N
58896|236|FUTSTK|ASIANPAINT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|210610|257410|0|0|0|1477650406|0|0|15|1|            |ASIANPAINT26DECFUT|0|2|0|0||E|N|N|N||N|||234010|N
58897|14418|FUTSTK|ASTRAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|122540|149760|0|0|0|1477650406|0|0|15|1|            |ASTRAL26DECFUT|0|2|0|0||E|N|N|N||N|||136150|N
58898|11373|OPTSTK|BIOCON|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9300|13300|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT440PE|0|2|0|0||E|N|N|N||N|||11300|N
58899|11373|OPTSTK|BIOCON|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
58900|11373|OPTSTK|BIOCON|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10115|14115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT450PE|0|2|0|0||E|N|N|N||N|||12115|N
58901|11373|OPTSTK|BIOCON|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
58902|11373|OPTSTK|BIOCON|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11115|15115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT460PE|0|2|0|0||E|N|N|N||N|||13115|N
58903|11373|OPTSTK|BIOCON|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
58904|11373|OPTSTK|BIOCON|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12115|16115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT470PE|0|2|0|0||E|N|N|N||N|||14115|N
58905|11373|OPTSTK|BIOCON|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
58906|757645|FUTSTK|ATHERENERG|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|141470|172890|0|0|0|1477650406|0|0|15|1|            |ATHERENERG26DECFUT|0|0|0|0||E|N|N|N||N|||157180|N
58907|21238|FUTSTK|AUBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|10|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|79020|96580|0|0|0|1477650406|0|0|15|1|            |AUBANK26DECFUT|0|2|0|0||E|N|N|N||N|||87800|N
58908|275|FUTSTK|AUROPHARMA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|10|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|144550|176670|0|0|0|1477650406|0|0|15|1|            |AUROPHARMA26DECFUT|0|0|0|0||E|N|N|N||N|||160610|N
58909|5900|FUTSTK|AXISBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|111590|136370|0|0|0|1477650406|0|0|15|1|            |AXISBANK26DECFUT|0|2|0|0||E|N|N|N||N|||123980|N
58910|16669|FUTSTK|BAJAJ-AUTO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|100|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|923400|1128600|0|0|0|1477650406|0|0|15|1|            |BAJAJ-AUTO26DECFUT|0|0|0|0||E|N|N|N||N|||1026000|N
58911|16675|FUTSTK|BAJAJFINSV|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|10|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|151590|185270|0|0|0|1477650406|0|0|15|1|            |BAJAJFINSV26DECFUT|0|2|0|0||E|N|N|N||N|||168430|N
58912|11373|OPTSTK|BIOCON|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13600|17600|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT480PE|0|2|0|0||E|N|N|N||N|||15600|N
58913|11373|OPTSTK|BIOCON|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
58914|11373|OPTSTK|BIOCON|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|14115|18115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT490PE|0|2|0|0||E|N|N|N||N|||16115|N
58915|11373|OPTSTK|BIOCON|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
58916|317|FUTSTK|BAJFINANCE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|83915|102555|0|0|0|1477650406|0|0|15|1|            |BAJFINANCE26DECFUT|0|2|0|0||E|N|N|N||N|||93235|N
58917|2263|FUTSTK|BANDHANBNK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|13813|16883|0|0|0|1477650406|0|0|15|1|            |BANDHANBNK26DECFUT|0|2|0|0||E|N|N|N||N|||15348|N
58918|4668|FUTSTK|BANKBARODA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|21083|25769|0|0|0|1477650406|0|0|15|1|            |BANKBARODA26DECFUT|0|2|0|0||E|N|N|N||N|||23426|N
58919|4745|FUTSTK|BANKINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|11518|14078|0|0|0|1477650406|0|0|15|1|            |BANKINDIA26DECFUT|0|2|0|0||E|N|N|N||N|||12798|N
58920|2144|FUTSTK|BDL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|92340|112860|0|0|0|1477650406|0|0|15|1|            |BDL26DECFUT|0|2|0|0||E|N|N|N||N|||102600|N
58921|383|FUTSTK|BEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|33160|40520|0|0|0|1477650406|0|0|15|1|            |BEL26DECFUT|0|2|0|0||E|N|N|N||N|||36840|N
58922|422|FUTSTK|BHARATFORG|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|157070|191970|0|0|0|1477650406|0|0|15|1|            |BHARATFORG26DECFUT|0|2|0|0||E|N|N|N||N|||174520|N
58923|10604|FUTSTK|BHARTIARTL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|174100|212780|0|0|0|1477650406|0|0|15|1|            |BHARTIARTL26DECFUT|0|2|0|0||E|N|N|N||N|||193440|N
58924|438|FUTSTK|BHEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|36020|44020|0|0|0|1477650406|0|0|15|1|            |BHEL26DECFUT|0|2|0|0||E|N|N|N||N|||40020|N
58925|11373|FUTSTK|BIOCON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|29860|36490|0|0|0|1477650406|0|0|15|1|            |BIOCON26DECFUT|0|2|0|0||E|N|N|N||N|||33175|N
58926|8311|FUTSTK|BLUESTARCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|10|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|136910|167330|0|0|0|1477650406|0|0|15|1|            |BLUESTARCO26DECFUT|0|2|0|0||E|N|N|N||N|||152120|N
58927|2181|FUTSTK|BOSCHLTD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|500|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|4068500|4972500|0|0|0|1477650406|0|0|15|1|            |BOSCHLTD26DECFUT|0|2|0|0||E|N|N|N||N|||4520500|N
58928|526|FUTSTK|BPCL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|26250|32080|0|0|0|1477650406|0|0|15|1|            |BPCL26DECFUT|0|2|0|0||E|N|N|N||N|||29165|N
58929|547|FUTSTK|BRITANNIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|413780|505720|0|0|0|1477650406|0|0|15|1|            |BRITANNIA26DECFUT|0|2|0|0||E|N|N|N||N|||459750|N
58930|19585|FUTSTK|BSE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|306330|374390|0|0|0|1477650406|0|0|15|1|            |BSE26DECFUT|0|2|0|0||E|N|N|N||N|||340360|N
58931|342|FUTSTK|CAMS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|60265|73655|0|0|0|1477650406|0|0|15|1|            |CAMS26DECFUT|0|2|0|0||E|N|N|N||N|||66960|N
58932|10794|FUTSTK|CANBK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|10652|13019|0|0|0|1477650406|0|0|15|1|            |CANBK26DECFUT|0|2|0|0||E|N|N|N||N|||11835|N
58933|21174|FUTSTK|CDSL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|109140|133380|0|0|0|1477650406|0|0|15|1|            |CDSL26DECFUT|0|2|0|0||E|N|N|N||N|||121260|N
58934|760|FUTSTK|CGPOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|75770|92600|0|0|0|1477650406|0|0|15|1|            |CGPOWER26DECFUT|0|2|0|0||E|N|N|N||N|||84185|N
58935|685|FUTSTK|CHOLAFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|131170|160310|0|0|0|1477650406|0|0|15|1|            |CHOLAFIN26DECFUT|0|2|0|0||E|N|N|N||N|||145740|N
58936|694|FUTSTK|CIPLA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|122800|150080|0|0|0|1477650406|0|0|15|1|            |CIPLA26DECFUT|0|2|0|0||E|N|N|N||N|||136440|N
58937|20374|FUTSTK|COALINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|36730|44890|0|0|0|1477650406|0|0|15|1|            |COALINDIA26DECFUT|0|2|0|0||E|N|N|N||N|||40810|N
58938|21508|FUTSTK|COCHINSHIP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|101880|124500|0|0|0|1477650406|0|0|15|1|            |COCHINSHIP26DECFUT|0|2|0|0||E|N|N|N||N|||113190|N
58939|11373|OPTSTK|BIOCON|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15115|19115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT500PE|0|2|0|0||E|N|N|N||N|||17115|N
58940|11543|FUTSTK|COFORGE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|180420|220500|0|0|0|1477650406|0|0|15|1|            |COFORGE26DECFUT|0|2|0|0||E|N|N|N||N|||200460|N
58941|15141|FUTSTK|COLPAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|145440|177740|0|0|0|1477650406|0|0|15|1|            |COLPAL26DECFUT|0|2|0|0||E|N|N|N||N|||161590|N
58942|4749|FUTSTK|CONCOR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|37180|45440|0|0|0|1477650406|0|0|15|1|            |CONCOR26DECFUT|0|2|0|0||E|N|N|N||N|||41310|N
58943|11373|OPTSTK|BIOCON|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
58944|17094|FUTSTK|CROMPTON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|17659|21583|0|0|0|1477650406|0|0|15|1|            |CROMPTON26DECFUT|0|2|0|0||E|N|N|N||N|||19621|N
58945|1901|FUTSTK|CUMMINSIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|397550|485890|0|0|0|1477650406|0|0|15|1|            |CUMMINSIND26DECFUT|0|2|0|0||E|N|N|N||N|||441720|N
58946|772|FUTSTK|DABUR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|32430|39630|0|0|0|1477650406|0|0|15|1|            |DABUR26DECFUT|0|2|0|0||E|N|N|N||N|||36030|N
58947|9599|FUTSTK|DELHIVERY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|34205|41805|0|0|0|1477650406|0|0|15|1|            |DELHIVERY26DECFUT|2|0|0|0||E|N|N|N||N|||38005|N
58948|10940|FUTSTK|DIVISLAB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|50|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|824250|1007350|0|0|0|1477650406|0|0|15|1|            |DIVISLAB26DECFUT|0|2|0|0||E|N|N|N||N|||915800|N
58949|21690|FUTSTK|DIXON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|995400|1216400|0|0|0|1477650406|0|0|15|1|            |DIXON26DECFUT|0|2|0|0||E|N|N|N||N|||1105900|N
58950|14732|FUTSTK|DLF|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|60275|73665|0|0|0|1477650406|0|0|15|1|            |DLF26DECFUT|0|2|0|0||E|N|N|N||N|||66970|N
58951|19913|FUTSTK|DMART|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|285920|349440|0|0|0|1477650406|0|0|15|1|            |DMART26DECFUT|2|0|0|0||E|N|N|N||N|||317680|N
58952|881|FUTSTK|DRREDDY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|118590|144930|0|0|0|1477650406|0|0|15|1|            |DRREDDY26DECFUT|0|2|0|0||E|N|N|N||N|||131760|N
58953|910|FUTSTK|EICHERMOT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|50|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|641250|783750|0|0|0|1477650406|0|0|15|1|            |EICHERMOT26DECFUT|0|2|0|0||E|N|N|N||N|||712500|N
58954|11373|OPTSTK|BIOCON|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|16115|20115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT510PE|0|2|0|0||E|N|N|N||N|||18115|N
58955|756871|FUTSTK|ENRIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|247300|302240|0|0|0|1477650406|0|0|15|1|            |ENRIN26OCTFUT|0|2|0|0||E|N|N|N||N|||274770|N
58956|11373|OPTSTK|BIOCON|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
58957|756871|FUTSTK|ENRIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|248840|304120|0|0|0|1477650406|0|0|15|1|            |ENRIN26NOVFUT|0|2|0|0||E|N|N|N||N|||276480|N
58958|756871|FUTSTK|ENRIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|250240|305840|0|0|0|1477650406|0|0|15|1|            |ENRIN26DECFUT|0|2|0|0||E|N|N|N||N|||278040|N
58959|5097|FUTSTK|ETERNAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|29520|36075|0|0|0|1477650406|0|0|15|1|            |ETERNAL26DECFUT|0|0|0|0||E|N|N|N||N|||32795|N
58960|1023|FUTSTK|FEDERALBNK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|31285|38235|0|0|0|1477650406|0|0|15|1|            |FEDERALBNK26DECFUT|0|2|0|0||E|N|N|N||N|||34760|N
58961|11573|FUTSTK|FORCEMOT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|100|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|1491900|1823300|0|0|0|1477650406|0|0|15|1|            |FORCEMOT26DECFUT|0|2|0|0||E|N|N|N||N|||1657600|N
58962|14592|FUTSTK|FORTIS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|66785|81625|0|0|0|1477650406|0|0|15|1|            |FORTIS26DECFUT|0|2|0|0||E|N|N|N||N|||74205|N
58963|4717|FUTSTK|GAIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|15286|18682|0|0|0|1477650406|0|0|15|1|            |GAIL26DECFUT|0|2|0|0||E|N|N|N||N|||16984|N
58964|11373|OPTSTK|BIOCON|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|17115|21115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT520PE|0|2|0|0||E|N|N|N||N|||19115|N
58965|7406|FUTSTK|GLENMARK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|202910|247990|0|0|0|1477650406|0|0|15|1|            |GLENMARK26DECFUT|0|2|0|0||E|N|N|N||N|||225450|N
58966|11373|OPTSTK|BIOCON|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
58967|11373|OPTSTK|BIOCON|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|18115|22115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT530PE|0|2|0|0||E|N|N|N||N|||20115|N
58968|11373|OPTSTK|BIOCON|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
58969|13528|FUTSTK|GMRAIRPORT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|8062|9854|0|0|0|1477650406|0|0|15|1|            |GMRAIRPORT26DECFUT|2|0|0|0||E|N|N|N||N|||8958|N
58970|1181|FUTSTK|GODFRYPHLP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|147960|180820|0|0|0|1477650406|0|0|15|1|            |GODFRYPHLP26DECFUT|0|2|0|0||E|N|N|N||N|||164390|N
58971|10099|FUTSTK|GODREJCP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|75475|92245|0|0|0|1477650406|0|0|15|1|            |GODREJCP26DECFUT|0|2|0|0||E|N|N|N||N|||83860|N
58972|17875|FUTSTK|GODREJPROP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|10|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|138710|169530|0|0|0|1477650406|0|0|15|1|            |GODREJPROP26DECFUT|0|2|0|0||E|N|N|N||N|||154120|N
58973|1232|FUTSTK|GRASIM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|267090|326430|0|0|0|1477650406|0|0|15|1|            |GRASIM26DECFUT|0|2|0|0||E|N|N|N||N|||296760|N
58974|16783|FUTSTK|GVT&D|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|344520|421080|0|0|0|1477650406|0|0|15|1|            |GVT&D26DECFUT|0|2|0|0||E|N|N|N||N|||382800|N
58975|2303|FUTSTK|HAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|436870|533950|0|0|0|1477650406|0|0|15|1|            |HAL26DECFUT|0|2|0|0||E|N|N|N||N|||485410|N
58976|9819|FUTSTK|HAVELLS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|91450|111770|0|0|0|1477650406|0|0|15|1|            |HAVELLS26DECFUT|0|2|0|0||E|N|N|N||N|||101610|N
58977|7229|FUTSTK|HCLTECH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|129290|158010|0|0|0|1477650406|0|0|15|1|            |HCLTECH26DECFUT|0|2|0|0||E|N|N|N||N|||143650|N
58978|4244|FUTSTK|HDFCAMC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|10|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|206030|251810|0|0|0|1477650406|0|0|15|1|            |HDFCAMC26DECFUT|0|2|0|0||E|N|N|N||N|||228920|N
58979|1333|FUTSTK|HDFCBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|62745|76685|0|0|0|1477650406|0|0|15|1|            |HDFCBANK26DECFUT|0|2|0|0||E|N|N|N||N|||69715|N
58980|467|FUTSTK|HDFCLIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|47285|57785|0|0|0|1477650406|0|0|15|1|            |HDFCLIFE26DECFUT|0|2|0|0||E|N|N|N||N|||52535|N
58981|1348|FUTSTK|HEROMOTOCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|50|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|467250|571050|0|0|0|1477650406|0|0|15|1|            |HEROMOTOCO26DECFUT|0|2|0|0||E|N|N|N||N|||519150|N
58982|1363|FUTSTK|HINDALCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|80405|98265|0|0|0|1477650406|0|0|15|1|            |HINDALCO26DECFUT|0|2|0|0||E|N|N|N||N|||89335|N
58983|1406|FUTSTK|HINDPETRO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|31045|37935|0|0|0|1477650406|0|0|15|1|            |HINDPETRO26DECFUT|0|2|0|0||E|N|N|N||N|||34490|N
58984|1394|FUTSTK|HINDUNILVR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|10|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|163260|199540|0|0|0|1477650406|0|0|15|1|            |HINDUNILVR26DECFUT|0|2|0|0||E|N|N|N||N|||181400|N
58985|11373|OPTSTK|BIOCON|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|19115|23115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT540PE|0|2|0|0||E|N|N|N||N|||21115|N
58986|11373|OPTSTK|BIOCON|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
58987|1424|FUTSTK|HINDZINC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|45165|55195|0|0|0|1477650406|0|0|15|1|            |HINDZINC26DECFUT|0|2|0|0||E|N|N|N||N|||50180|N
58988|25844|FUTSTK|HYUNDAI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|165240|201940|0|0|0|1477650406|0|0|15|1|            |HYUNDAI26DECFUT|0|2|0|0||E|N|N|N||N|||183590|N
58989|4963|FUTSTK|ICICIBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|10|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|127580|155920|0|0|0|1477650406|0|0|15|1|            |ICICIBANK26DECFUT|0|2|0|0||E|N|N|N||N|||141750|N
58990|21770|FUTSTK|ICICIGI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|10|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|144270|176310|0|0|0|1477650406|0|0|15|1|            |ICICIGI26DECFUT|0|2|0|0||E|N|N|N||N|||160290|N
58991|18652|FUTSTK|ICICILIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|36810|44985|0|0|0|1477650406|0|0|15|1|            |ICICILIFE26DECFUT|0|2|0|0||E|N|N|N||N|||40895|N
58992|14366|FUTSTK|IDEA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1087|1329|0|0|0|1477650406|0|0|15|1|            |IDEA26DECFUT|2|0|0|0||E|N|N|N||N|||1208|N
58993|11184|FUTSTK|IDFCFIRSTB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|6520|7968|0|0|0|1477650406|0|0|15|1|            |IDFCFIRSTB26DECFUT|0|2|0|0||E|N|N|N||N|||7244|N
58994|1512|FUTSTK|INDHOTEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|71860|87820|0|0|0|1477650406|0|0|15|1|            |INDHOTEL26DECFUT|0|2|0|0||E|N|N|N||N|||79840|N
58995|11373|OPTSTK|BIOCON|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|20115|24115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BIOCON26OCT550PE|0|2|0|0||E|N|N|N||N|||22115|N
58997|14309|FUTSTK|INDIANB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|75185|91885|0|0|0|1477650406|0|0|15|1|            |INDIANB26DECFUT|0|2|0|0||E|N|N|N||N|||83535|N
58998|11195|FUTSTK|INDIGO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|419910|513210|0|0|0|1477650406|0|0|15|1|            |INDIGO26DECFUT|0|2|0|0||E|N|N|N||N|||466560|N
58999|5258|FUTSTK|INDUSINDBK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|76555|93565|0|0|0|1477650406|0|0|15|1|            |INDUSINDBK26DECFUT|0|2|0|0||E|N|N|N||N|||85060|N
59000|29135|FUTSTK|INDUSTOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|34825|42555|0|0|0|1477650406|0|0|15|1|            |INDUSTOWER26DECFUT|0|2|0|0||E|N|N|N||N|||38690|N
59001|1594|FUTSTK|INFY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|105880|129400|0|0|0|1477650406|0|0|15|1|            |INFY26DECFUT|0|2|0|0||E|N|N|N||N|||117640|N
59002|7852|FUTSTK|INOXWIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|5319|6501|0|0|0|1477650406|0|0|15|1|            |INOXWIND26DECFUT|0|0|1|0||E|N|N|N||N|||5910|N
59003|1624|FUTSTK|IOC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|11851|14485|0|0|0|1477650406|0|0|15|1|            |IOC26DECFUT|0|2|0|0||E|N|N|N||N|||13168|N
59004|2029|FUTSTK|IRFC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|6697|8185|0|0|0|1477650406|0|0|15|1|            |IRFC26DECFUT|0|2|0|0||E|N|N|N||N|||7441|N
59005|1660|FUTSTK|ITC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|23730|29000|0|0|0|1477650406|0|0|15|1|            |ITC26DECFUT|0|2|0|0||E|N|N|N||N|||26365|N
59006|6733|FUTSTK|JINDALSTEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|94290|115230|0|0|0|1477650406|0|0|15|1|            |JINDALSTEL26DECFUT|0|2|0|0||E|N|N|N||N|||104760|N
59007|18143|FUTSTK|JIOFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|18737|22901|0|0|0|1477650406|0|0|15|1|            |JIOFIN26DECFUT|0|2|0|0||E|N|N|N||N|||20819|N
59008|17869|FUTSTK|JSWENERGY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|40825|49895|0|0|0|1477650406|0|0|15|1|            |JSWENERGY26DECFUT|0|2|0|0||E|N|N|N||N|||45360|N
59009|11723|FUTSTK|JSWSTEEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|10|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|112590|137590|0|0|0|1477650406|0|0|15|1|            |JSWSTEEL26DECFUT|0|2|0|0||E|N|N|N||N|||125090|N
59010|18096|FUTSTK|JUBLFOOD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|37555|45895|0|0|0|1477650406|0|0|15|1|            |JUBLFOOD26DECFUT|0|2|0|0||E|N|N|N||N|||41725|N
59011|2955|FUTSTK|KALYANKJIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|46060|56290|0|0|0|1477650406|0|0|15|1|            |KALYANKJIL26DECFUT|0|2|0|0||E|N|N|N||N|||51175|N
59012|12092|FUTSTK|KAYNES|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|293170|358310|0|0|0|1477650406|0|0|15|1|            |KAYNES26DECFUT|2|0|0|0||E|N|N|N||N|||325740|N
59013|13310|FUTSTK|KEI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|350780|428720|0|0|0|1477650406|0|0|15|1|            |KEI26DECFUT|0|2|0|0||E|N|N|N||N|||389750|N
59014|13359|FUTSTK|KFINTECH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|74105|90565|0|0|0|1477650406|0|0|15|1|            |KFINTECH26DECFUT|0|2|0|0||E|N|N|N||N|||82335|N
59015|1922|FUTSTK|KOTAKBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|40155|49075|0|0|0|1477650406|0|0|15|1|            |KOTAKBANK26DECFUT|0|2|0|0||E|N|N|N||N|||44615|N
59016|9683|FUTSTK|KPITTECH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|48855|59705|0|0|0|1477650406|0|0|15|1|            |KPITTECH26DECFUT|0|2|0|0||E|N|N|N||N|||54280|N
59017|19234|FUTSTK|LAURUSLABS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|10|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|187310|228930|0|0|0|1477650406|0|0|15|1|            |LAURUSLABS26DECFUT|0|2|0|0||E|N|N|N||N|||208120|N
59018|1997|FUTSTK|LICHSGFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|45440|55530|0|0|0|1477650406|0|0|15|1|            |LICHSGFIN26DECFUT|0|2|0|0||E|N|N|N||N|||50485|N
59021|9480|FUTSTK|LICI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|34840|42580|0|0|0|1477650406|0|0|15|1|            |LICI26DECFUT|0|2|0|0||E|N|N|N||N|||38710|N
59022|3220|FUTSTK|LODHA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|88400|108040|0|0|0|1477650406|0|0|15|1|            |LODHA26DECFUT|0|2|0|0||E|N|N|N||N|||98220|N
59024|11483|FUTSTK|LT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|334700|409060|0|0|0|1477650406|0|0|15|1|            |LT26DECFUT|0|2|0|0||E|N|N|N||N|||371880|N
59025|24948|FUTSTK|LTF|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|21460|26220|0|0|0|1477650406|0|0|15|1|            |LTF26DECFUT|0|2|0|0||E|N|N|N||N|||23840|N
59028|17818|FUTSTK|LTM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|364550|445550|0|0|0|1477650406|0|0|15|1|            |LTM26DECFUT|0|2|0|0||E|N|N|N||N|||405050|N
59029|10440|FUTSTK|LUPIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|177080|216420|0|0|0|1477650406|0|0|15|1|            |LUPIN26DECFUT|0|2|0|0||E|N|N|N||N|||196750|N
59030|2031|FUTSTK|M&M|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|260400|318260|0|0|0|1477650406|0|0|15|1|            |M&M26DECFUT|0|2|0|0||E|N|N|N||N|||289330|N
59031|11377|FUTSTK|MAHABANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|6853|8375|0|0|0|1477650406|0|0|15|1|            |MAHABANK26DECFUT|0|2|0|0||E|N|N|N||N|||7614|N
59032|19061|FUTSTK|MANAPPURAM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|26325|32175|0|0|0|1477650406|0|0|15|1|            |MANAPPURAM26DECFUT|0|2|0|0||E|N|N|N||N|||29250|N
59033|15380|FUTSTK|MANKIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|210150|256830|0|0|0|1477650406|0|0|15|1|            |MANKIND26DECFUT|0|2|0|0||E|N|N|N||N|||233490|N
59035|4067|FUTSTK|MARICO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|70540|86210|0|0|0|1477650406|0|0|15|1|            |MARICO26DECFUT|0|2|0|0||E|N|N|N||N|||78375|N
59036|10999|FUTSTK|MARUTI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1026600|1254600|0|0|0|1477650406|0|0|15|1|            |MARUTI26DECFUT|0|2|0|0||E|N|N|N||N|||1140600|N
59037|22377|FUTSTK|MAXHEALTH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|76365|93330|0|0|0|1477650406|0|0|15|1|            |MAXHEALTH26DECFUT|0|2|0|0||E|N|N|N||N|||84845|N
59038|509|FUTSTK|MAZDOCK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|167660|204900|0|0|0|1477650406|0|0|15|1|            |MAZDOCK26DECFUT|0|2|0|0||E|N|N|N||N|||186280|N
59039|31181|FUTSTK|MCX|XX||1483021800|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|283890|346970|0|0|0|1477650406|0|0|15|1|            |MCX26DECFUT|0|2|0|0||E|N|N|N||N|||315430|N
59040|2142|FUTSTK|MFSL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|112440|137420|0|0|0|1477650406|0|0|15|1|            |MFSL26DECFUT|2|0|0|0||E|N|N|N||N|||124930|N
59041|4204|FUTSTK|MOTHERSON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|13963|17065|0|0|0|1477650406|0|0|15|1|            |MOTHERSON26DECFUT|0|2|0|0||E|N|N|N||N|||15514|N
59042|14947|FUTSTK|MOTILALOFS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|84510|103290|0|0|0|1477650406|0|0|15|1|            |MOTILALOFS26DECFUT|0|2|0|0||E|N|N|N||N|||93900|N
59043|4503|FUTSTK|MPHASIS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|231240|282620|0|0|0|1477650406|0|0|15|1|            |MPHASIS26DECFUT|0|2|0|0||E|N|N|N||N|||256930|N
59044|23650|FUTSTK|MUTHOOTFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|217960|266380|0|0|0|1477650406|0|0|15|1|            |MUTHOOTFIN26DECFUT|0|2|0|0||E|N|N|N||N|||242170|N
59046|357|FUTSTK|NAM-INDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|81240|99280|0|0|0|1477650406|0|0|15|1|            |NAM-INDIA26DECFUT|0|2|0|0||E|N|N|N||N|||90260|N
59047|6364|FUTSTK|NATIONALUM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|28110|34350|0|0|0|1477650406|0|0|15|1|            |NATIONALUM26DECFUT|0|2|0|0||E|N|N|N||N|||31230|N
59048|13751|FUTSTK|NAUKRI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|10|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|109550|133890|0|0|0|1477650406|0|0|15|1|            |NAUKRI26DECFUT|0|2|0|0||E|N|N|N||N|||121720|N
59049|31415|FUTSTK|NBCC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|6224|7608|0|0|0|1477650406|0|0|15|1|            |NBCC26DECFUT|0|2|0|0||E|N|N|N||N|||6916|N
59050|17963|FUTSTK|NESTLEIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|106370|129990|0|0|0|1477650406|0|0|15|1|            |NESTLEIND26DECFUT|0|2|0|0||E|N|N|N||N|||118180|N
59051|17400|FUTSTK|NHPC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|6372|7788|0|0|0|1477650406|0|0|15|1|            |NHPC26DECFUT|0|2|0|0||E|N|N|N||N|||7080|N
59052|15332|FUTSTK|NMDC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|6072|7422|0|0|0|1477650406|0|0|15|1|            |NMDC26DECFUT|0|2|0|0||E|N|N|N||N|||6747|N
59055|11630|FUTSTK|NTPC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|27085|33095|0|0|0|1477650406|0|0|15|1|            |NTPC26DECFUT|0|2|0|0||E|N|N|N||N|||30090|N
59056|6545|FUTSTK|NYKAA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|29825|36445|0|0|0|1477650406|0|0|15|1|            |NYKAA26DECFUT|0|0|2|0||E|N|N|N||N|||33135|N
59057|20242|FUTSTK|OBEROIRLTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|144270|176310|0|0|0|1477650406|0|0|15|1|            |OBEROIRLTY26DECFUT|0|2|0|0||E|N|N|N||N|||160290|N
59058|10738|FUTSTK|OFSS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|100|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|889800|1087400|0|0|0|1477650406|0|0|15|1|            |OFSS26DECFUT|0|2|0|0||E|N|N|N||N|||988600|N
59059|17438|FUTSTK|OIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|41400|50595|0|0|0|1477650406|0|0|15|1|            |OIL26DECFUT|0|2|0|0||E|N|N|N||N|||45995|N
59060|2475|FUTSTK|ONGC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|20778|25396|0|0|0|1477650406|0|0|15|1|            |ONGC26DECFUT|0|2|0|0||E|N|N|N||N|||23087|N
59061|14413|FUTSTK|PAGEIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|500|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|3051000|3728000|0|0|0|1477650406|0|0|15|1|            |PAGEIND26DECFUT|0|2|0|0||E|N|N|N||N|||3389500|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||5|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1524450|1639500|0|0|0|1477650406|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||1581975|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|2010|0|0|0|1477650406|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||10|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1361100|1565030|0|0|0|1477650406|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||1463065|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|4595|0|0|0|1477650406|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N||N|||590|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1226190|1470600|0|0|0|1477650406|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N||N|||1348395|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|23130|0|0|0|1477650406|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N||N|||3970|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1090845|1389315|0|0|0|1477650406|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N||N|||1240080|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|57505|0|0|0|1477650406|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N||N|||12135|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|957930|1322050|0|0|0|1477650406|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N||N|||1139990|N
59074|17029|FUTSTK|PATANJALI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|31520|38520|0|0|0|1477650406|0|0|15|1|            |PATANJALI26DECFUT|0|2|0|0||E|N|N|N||N|||35020|N
59077|6705|FUTSTK|PAYTM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|10|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|150740|184220|0|0|0|1477650406|0|0|15|1|            |PAYTM26DECFUT|0|0|0|0||E|N|N|N||N|||167480|N
59078|18365|FUTSTK|PERSISTENT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|528050|645350|0|0|0|1477650406|0|0|15|1|            |PERSISTENT26DECFUT|0|2|0|0||E|N|N|N||N|||586700|N
59079|11351|FUTSTK|PETRONET|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|26550|32450|0|0|0|1477650406|0|0|15|1|            |PETRONET26DECFUT|0|2|0|0||E|N|N|N||N|||29500|N
59080|14299|FUTSTK|PFC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|28735|35115|0|0|0|1477650406|0|0|15|1|            |PFC26DECFUT|0|2|0|0||E|N|N|N||N|||31925|N
59081|25358|FUTSTK|PGEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|43240|52840|0|0|0|1477650406|0|0|15|1|            |PGEL26DECFUT|0|2|0|0||E|N|N|N||N|||48040|N
59082|14552|FUTSTK|PHOENIXLTD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|172370|210670|0|0|0|1477650406|0|0|15|1|            |PHOENIXLTD26DECFUT|0|2|0|0||E|N|N|N||N|||191520|N
59083|2664|FUTSTK|PIDILITIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|134500|164380|0|0|0|1477650406|0|0|15|1|            |PIDILITIND26DECFUT|0|2|0|0||E|N|N|N||N|||149440|N
59084|24184|FUTSTK|PIIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|180630|220770|0|0|0|1477650406|0|0|15|1|            |PIIND26DECFUT|0|2|0|0||E|N|N|N||N|||200700|N
59086|10666|FUTSTK|PNB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|10976|13415|0|0|0|1477650406|0|0|15|1|            |PNB26DECFUT|0|2|0|0||E|N|N|N||N|||12195|N
59087|18908|FUTSTK|PNBHOUSING|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|10|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|98820|120780|0|0|0|1477650406|0|0|15|1|            |PNBHOUSING26DECFUT|0|2|0|0||E|N|N|N||N|||109800|N
59088|6656|FUTSTK|POLICYBZR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|93270|113990|0|0|0|1477650406|0|0|15|1|            |POLICYBZR26DECFUT|0|0|0|0||E|N|N|N||N|||103630|N
59089|9590|FUTSTK|POLYCAB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|699750|855250|0|0|0|1477650406|0|0|15|1|            |POLYCAB26DECFUT|0|2|0|0||E|N|N|N||N|||777500|N
59090|14977|FUTSTK|POWERGRID|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|22210|27140|0|0|0|1477650406|0|0|15|1|            |POWERGRID26DECFUT|0|2|0|0||E|N|N|N||N|||24675|N
59091|18457|FUTSTK|POWERINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|500|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|2454000|2999000|0|0|0|1477650406|0|0|15|1|            |POWERINDIA26DECFUT|0|2|0|0||E|N|N|N||N|||2726500|N
59092|25049|FUTSTK|PREMIERENE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|74340|90860|0|0|0|1477650406|0|0|15|1|            |PREMIERENE26DECFUT|0|2|0|0||E|N|N|N||N|||82600|N
59093|20302|FUTSTK|PRESTIGE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|10|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|125270|153090|0|0|0|1477650406|0|0|15|1|            |PRESTIGE26DECFUT|0|2|0|0||E|N|N|N||N|||139180|N
59094|10990|FUTSTK|RADICO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|382190|467110|0|0|0|1477650406|0|0|15|1|            |RADICO26DECFUT|0|2|0|0||E|N|N|N||N|||424650|N
59095|18391|FUTSTK|RBLBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|31575|38585|0|0|0|1477650406|0|0|15|1|            |RBLBANK26DECFUT|0|2|0|0||E|N|N|N||N|||35080|N
59096|15355|FUTSTK|RECLTD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|26595|32505|0|0|0|1477650406|0|0|15|1|            |RECLTD26DECFUT|0|2|0|0||E|N|N|N||N|||29550|N
59097|2885|FUTSTK|RELIANCE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|109260|133540|0|0|0|1477650406|0|0|15|1|            |RELIANCE26DECFUT|0|2|0|0||E|N|N|N||N|||121400|N
59098|9552|FUTSTK|RVNL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|16455|20111|0|0|0|1477650406|0|0|15|1|            |RVNL26DECFUT|0|2|0|0||E|N|N|N||N|||18283|N
59099|27052|FUTSTK|SAGILITY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|4022|4916|0|0|0|1477650406|0|0|15|1|            |SAGILITY26DECFUT|0|2|0|0||E|N|N|N||N|||4469|N
59106|2963|FUTSTK|SAIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|15451|18885|0|0|0|1477650406|0|0|15|1|            |SAIL26DECFUT|0|2|0|0||E|N|N|N||N|||17168|N
59107|17971|FUTSTK|SBICARD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|48720|59540|0|0|0|1477650406|0|0|15|1|            |SBICARD26DECFUT|0|2|0|0||E|N|N|N||N|||54130|N
59108|21808|FUTSTK|SBILIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|149170|182310|0|0|0|1477650406|0|0|15|1|            |SBILIFE26DECFUT|0|2|0|0||E|N|N|N||N|||165740|N
59109|3045|FUTSTK|SBIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|87415|106835|0|0|0|1477650406|0|0|15|1|            |SBIN26DECFUT|0|2|0|0||E|N|N|N||N|||97125|N
59110|3103|FUTSTK|SHREECEM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|500|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2108000|2576000|0|0|0|1477650406|0|0|15|1|            |SHREECEM26DECFUT|0|2|0|0||E|N|N|N||N|||2342000|N
59111|4306|FUTSTK|SHRIRAMFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|74660|91250|0|0|0|1477650406|0|0|15|1|            |SHRIRAMFIN26DECFUT|0|2|0|0||E|N|N|N||N|||82955|N
59112|3150|FUTSTK|SIEMENS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|295920|361680|0|0|0|1477650406|0|0|15|1|            |SIEMENS26DECFUT|0|2|0|0||E|N|N|N||N|||328800|N
59113|13332|FUTSTK|SOLARINDS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1688600|2063800|0|0|0|1477650406|0|0|15|1|            |SOLARINDS26DECFUT|0|2|0|0||E|N|N|N||N|||1876200|N
59114|4684|FUTSTK|SONACOMS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|70425|86070|0|0|0|1477650406|0|0|15|1|            |SONACOMS26DECFUT|0|2|0|0||E|N|N|N||N|||78245|N
59115|3273|FUTSTK|SRF|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|212310|259490|0|0|0|1477650406|0|0|15|1|            |SRF26DECFUT|0|2|0|0||E|N|N|N||N|||235900|N
59116|3351|FUTSTK|SUNPHARMA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|159170|194530|0|0|0|1477650406|0|0|15|1|            |SUNPHARMA26DECFUT|0|2|0|0||E|N|N|N||N|||176850|N
59118|3363|FUTSTK|SUPREMEIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|291680|356480|0|0|0|1477650406|0|0|15|1|            |SUPREMEIND26DECFUT|0|2|0|0||E|N|N|N||N|||324080|N
59119|12018|FUTSTK|SUZLON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|3380|4132|0|0|0|1477650406|0|0|15|1|            |SUZLON26DECFUT|2|0|0|0||E|N|N|N||N|||3756|N
59123|27066|FUTSTK|SWIGGY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|16925|20685|0|0|0|1477650406|0|0|15|1|            |SWIGGY26DECFUT|0|0|0|0||E|N|N|N||N|||18805|N
59124|3432|FUTSTK|TATACONSUM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|85070|103970|0|0|0|1477650406|0|0|15|1|            |TATACONSUM26DECFUT|0|2|0|0||E|N|N|N||N|||94520|N
59125|3411|FUTSTK|TATAELXSI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|337990|413090|0|0|0|1477650406|0|0|15|1|            |TATAELXSI26DECFUT|0|2|0|0||E|N|N|N||N|||375540|N
59126|3426|FUTSTK|TATAPOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|30870|37730|0|0|0|1477650406|0|0|15|1|            |TATAPOWER26DECFUT|0|2|0|0||E|N|N|N||N|||34300|N
59131|3499|FUTSTK|TATASTEEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|15457|18891|0|0|0|1477650406|0|0|15|1|            |TATASTEEL26DECFUT|0|2|0|0||E|N|N|N||N|||17174|N
59132|11536|FUTSTK|TCS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|231170|282530|0|0|0|1477650406|0|0|15|1|            |TCS26DECFUT|0|2|0|0||E|N|N|N||N|||256850|N
59133|13538|FUTSTK|TECHM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|10|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|163440|199740|0|0|0|1477650406|0|0|15|1|            |TECHM26DECFUT|0|2|0|0||E|N|N|N||N|||181590|N
59134|312|FUTSTK|TIINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|189720|231880|0|0|0|1477650406|0|0|15|1|            |TIINDIA26DECFUT|0|2|0|0||E|N|N|N||N|||210800|N
59135|3506|FUTSTK|TITAN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|393720|481200|0|0|0|1477650406|0|0|15|1|            |TITAN26DECFUT|0|2|0|0||E|N|N|N||N|||437460|N
59136|3456|FUTSTK|TMPV|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|23980|29300|0|0|0|1477650406|0|0|15|1|            |TMPV26DECFUT|0|2|0|0||E|N|N|N||N|||26640|N
59137|3518|FUTSTK|TORNTPHARM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|412910|504650|0|0|0|1477650406|0|0|15|1|            |TORNTPHARM26DECFUT|0|2|0|0||E|N|N|N||N|||458780|N
59138|1964|FUTSTK|TRENT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|251550|307450|0|0|0|1477650406|0|0|15|1|            |TRENT26DECFUT|0|2|0|0||E|N|N|N||N|||279500|N
59139|8479|FUTSTK|TVSMOTOR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|363700|444520|0|0|0|1477650406|0|0|15|1|            |TVSMOTOR26DECFUT|0|2|0|0||E|N|N|N||N|||404110|N
59140|15228|FUTSTK|UJJIVANSFB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|4967|6071|0|0|0|1477650406|0|0|15|1|            |UJJIVANSFB26OCTFUT|0|2|0|0||E|N|N|N||N|||5519|N
59141|15228|FUTSTK|UJJIVANSFB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|5003|6115|0|0|0|1477650406|0|0|15|1|            |UJJIVANSFB26NOVFUT|0|2|0|0||E|N|N|N||N|||5559|N
59142|15228|FUTSTK|UJJIVANSFB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|5021|6137|0|0|0|1477650406|0|0|15|1|            |UJJIVANSFB26DECFUT|0|2|0|0||E|N|N|N||N|||5579|N
59144|11532|FUTSTK|ULTRACEMCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1012800|1237800|0|0|0|1477650406|0|0|15|1|            |ULTRACEMCO26DECFUT|0|2|0|0||E|N|N|N||N|||1125300|N
59145|10753|FUTSTK|UNIONBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|16491|20155|0|0|0|1477650406|0|0|15|1|            |UNIONBANK26DECFUT|0|2|0|0||E|N|N|N||N|||18323|N
59146|10447|FUTSTK|UNITDSPR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|113150|138290|0|0|0|1477650406|0|0|15|1|            |UNITDSPR26DECFUT|0|2|0|0||E|N|N|N||N|||125720|N
59147|14154|FUTSTK|UNOMINDA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|10|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|97300|118920|0|0|0|1477650406|0|0|15|1|            |UNOMINDA26DECFUT|0|2|0|0||E|N|N|N||N|||108110|N
59148|11287|FUTSTK|UPL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|45485|55585|0|0|0|1477650406|0|0|15|1|            |UPL26DECFUT|0|2|0|0||E|N|N|N||N|||50535|N
59149|18921|FUTSTK|VBL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|37205|45465|0|0|0|1477650406|0|0|15|1|            |VBL26DECFUT|0|2|0|0||E|N|N|N||N|||41335|N
59150|3063|FUTSTK|VEDL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|20735|25335|0|0|0|1477650406|0|0|15|1|            |VEDL26DECFUT|0|2|0|0||E|N|N|N||N|||23035|N
59151|27969|FUTSTK|VMM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|7897|9651|0|0|0|1477650406|0|0|15|1|            |VMM26DECFUT|0|0|0|0||E|N|N|N||N|||8774|N
59152|3718|FUTSTK|VOLTAS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|86270|105430|0|0|0|1477650406|0|0|15|1|            |VOLTAS26DECFUT|0|2|0|0||E|N|N|N||N|||95850|N
59153|25907|FUTSTK|WAAREEENER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|206110|251910|0|0|0|1477650406|0|0|15|1|            |WAAREEENER26DECFUT|0|2|0|0||E|N|N|N||N|||229010|N
59154|3787|FUTSTK|WIPRO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|17189|21009|0|0|0|1477650406|0|0|15|1|            |WIPRO26DECFUT|0|2|0|0||E|N|N|N||N|||19099|N
59155|11915|FUTSTK|YESBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1444|1764|0|0|0|1477650406|0|0|15|1|            |YESBANK26DECFUT|2|2|0|0||E|N|N|N||N|||1604|N
59156|7929|FUTSTK|ZYDUSLIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|10|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|105400|128820|0|0|0|1477650406|0|0|15|1|            |ZYDUSLIFE26DECFUT|0|2|0|0||E|N|N|N||N|||117110|N
59159|26009|OPTIDX|BANKNIFTY|XX||1477578600|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1342240|1672460|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39300CE|0|0|0|0||E|N|N|N||N|||1507350|N
59160|26009|OPTIDX|BANKNIFTY|XX||1477578600|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39300PE|0|0|0|0||E|N|N|N||N|||5|N
59161|26009|OPTIDX|BANKNIFTY|XX||1477578600|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1332240|1662460|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39400CE|0|0|0|0||E|N|N|N||N|||1497350|N
59162|26009|OPTIDX|BANKNIFTY|XX||1477578600|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39400PE|0|0|0|0||E|N|N|N||N|||5|N
59163|26009|OPTIDX|BANKNIFTY|XX||1479911400|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1360470|1690650|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39300CE|0|0|0|0||E|N|N|N||N|||1525560|N
59164|26009|OPTIDX|BANKNIFTY|XX||1479911400|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39300PE|0|0|0|0||E|N|N|N||N|||5|N
59165|26009|OPTIDX|BANKNIFTY|XX||1479911400|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1350515|1680695|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39400CE|0|0|0|0||E|N|N|N||N|||1515605|N
59166|26009|OPTIDX|BANKNIFTY|XX||1479911400|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39400PE|0|0|0|0||E|N|N|N||N|||5|N
59167|26009|OPTIDX|BANKNIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2106625|2436805|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32000CE|0|0|0|0||E|N|N|N||N|||2271715|N
59168|26009|OPTIDX|BANKNIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32000PE|0|0|0|0||E|N|N|N||N|||5|N
59170|26009|OPTIDX|BANKNIFTY|XX||1483021800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2057175|2387355|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32500CE|0|0|0|0||E|N|N|N||N|||2222265|N
59171|26009|OPTIDX|BANKNIFTY|XX||1483021800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32500PE|0|0|0|0||E|N|N|N||N|||5|N
59172|26009|OPTIDX|BANKNIFTY|XX||1483021800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1958270|2288450|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33500CE|0|0|0|0||E|N|N|N||N|||2123360|N
59173|26009|OPTIDX|BANKNIFTY|XX||1483021800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33500PE|0|0|0|0||E|N|N|N||N|||5|N
59178|26009|OPTIDX|BANKNIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1908815|2238995|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34000CE|0|0|0|0||E|N|N|N||N|||2073905|N
59180|26009|OPTIDX|BANKNIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34000PE|0|0|0|0||E|N|N|N||N|||5|N
59183|26009|OPTIDX|BANKNIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1809910|2140090|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35000CE|0|0|0|0||E|N|N|N||N|||1975000|N
59186|26009|OPTIDX|BANKNIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35000PE|0|0|0|0||E|N|N|N||N|||5|N
59191|26009|OPTIDX|BANKNIFTY|XX||1483021800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1760460|2090640|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35500CE|0|0|0|0||E|N|N|N||N|||1925550|N
59192|26009|OPTIDX|BANKNIFTY|XX||1483021800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35500PE|0|0|0|0||E|N|N|N||N|||5|N
59195|26009|OPTIDX|BANKNIFTY|XX||1483021800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1661555|1991735|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36500CE|0|0|0|0||E|N|N|N||N|||1826645|N
59196|26009|OPTIDX|BANKNIFTY|XX||1483021800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36500PE|0|0|0|0||E|N|N|N||N|||5|N
59197|26009|OPTIDX|BANKNIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1612100|1942280|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37000CE|0|0|0|0||E|N|N|N||N|||1777190|N
59198|26009|OPTIDX|BANKNIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37000PE|0|0|0|0||E|N|N|N||N|||5|N
59199|26009|OPTIDX|BANKNIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1513195|1843375|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38000CE|0|0|0|0||E|N|N|N||N|||1678285|N
59200|26009|OPTIDX|BANKNIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38000PE|0|0|0|0||E|N|N|N||N|||5|N
59201|26009|OPTIDX|BANKNIFTY|XX||1483021800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1463745|1793925|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38500CE|0|0|0|0||E|N|N|N||N|||1628835|N
59202|26009|OPTIDX|BANKNIFTY|XX||1483021800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38500PE|0|0|0|0||E|N|N|N||N|||5|N
59203|26009|OPTIDX|BANKNIFTY|XX||1483021800|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1384620|1714800|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39300CE|0|0|0|0||E|N|N|N||N|||1549710|N
59204|26009|OPTIDX|BANKNIFTY|XX||1483021800|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39300PE|0|0|0|0||E|N|N|N||N|||5|N
59205|26009|OPTIDX|BANKNIFTY|XX||1483021800|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1374730|1704910|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39400CE|0|0|0|0||E|N|N|N||N|||1539820|N
59206|26009|OPTIDX|BANKNIFTY|XX||1483021800|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39400PE|0|0|0|0||E|N|N|N||N|||5|N
59207|26009|OPTIDX|BANKNIFTY|XX||1483021800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1364840|1695020|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39500CE|0|0|0|0||E|N|N|N||N|||1529930|N
59208|26009|OPTIDX|BANKNIFTY|XX||1483021800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39500PE|0|0|0|0||E|N|N|N||N|||5|N
59209|26009|OPTIDX|BANKNIFTY|XX||1483021800|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1354950|1685130|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39600CE|0|0|0|0||E|N|N|N||N|||1520040|N
59210|26009|OPTIDX|BANKNIFTY|XX||1483021800|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39600PE|0|0|0|0||E|N|N|N||N|||5|N
59211|26009|OPTIDX|BANKNIFTY|XX||1483021800|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1345060|1675240|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39700CE|0|0|0|0||E|N|N|N||N|||1510150|N
59212|26009|OPTIDX|BANKNIFTY|XX||1483021800|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39700PE|0|0|0|0||E|N|N|N||N|||5|N
59213|26009|OPTIDX|BANKNIFTY|XX||1483021800|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1335170|1665350|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39800CE|0|0|0|0||E|N|N|N||N|||1500260|N
59214|26009|OPTIDX|BANKNIFTY|XX||1483021800|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39800PE|0|0|0|0||E|N|N|N||N|||5|N
59215|26009|OPTIDX|BANKNIFTY|XX||1483021800|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1325280|1655460|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39900CE|0|0|0|0||E|N|N|N||N|||1490370|N
59216|26009|OPTIDX|BANKNIFTY|XX||1483021800|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39900PE|0|0|0|0||E|N|N|N||N|||5|N
59217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1315390|1645570|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40000CE|0|0|0|0||E|N|N|N||N|||1480480|N
59218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40000PE|0|0|0|0||E|N|N|N||N|||5|N
59219|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44825|64115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960CE|0|2|0|0||E|N|N|N||N|||54470|N
59220|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
59221|26009|OPTIDX|BANKNIFTY|XX||1483021800|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1305500|1635680|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40100CE|0|0|0|0||E|N|N|N||N|||1470590|N
59222|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36825|56115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040CE|0|2|0|0||E|N|N|N||N|||46470|N
59223|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
59224|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28825|48115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120CE|0|2|0|0||E|N|N|N||N|||38470|N
59225|26009|OPTIDX|BANKNIFTY|XX||1483021800|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40100PE|0|0|0|0||E|N|N|N||N|||5|N
59226|26009|OPTIDX|BANKNIFTY|XX||1483021800|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1295610|1625790|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40200CE|0|0|0|0||E|N|N|N||N|||1460700|N
59227|26009|OPTIDX|BANKNIFTY|XX||1483021800|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40200PE|0|0|0|0||E|N|N|N||N|||5|N
59228|26009|OPTIDX|BANKNIFTY|XX||1483021800|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1285720|1615900|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40300CE|0|0|0|0||E|N|N|N||N|||1450810|N
59229|26009|OPTIDX|BANKNIFTY|XX||1483021800|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40300PE|0|0|0|0||E|N|N|N||N|||10|N
59230|26009|OPTIDX|BANKNIFTY|XX||1483021800|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1275830|1606010|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40400CE|0|0|0|0||E|N|N|N||N|||1440920|N
59231|26009|OPTIDX|BANKNIFTY|XX||1483021800|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40400PE|0|0|0|0||E|N|N|N||N|||10|N
59232|26009|OPTIDX|BANKNIFTY|XX||1483021800|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1256050|1586230|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40600CE|0|0|0|0||E|N|N|N||N|||1421140|N
59233|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
59234|26009|OPTIDX|BANKNIFTY|XX||1483021800|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40600PE|0|0|0|0||E|N|N|N||N|||10|N
59235|26009|OPTIDX|BANKNIFTY|XX||1483021800|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1246160|1576340|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40700CE|0|0|0|0||E|N|N|N||N|||1411250|N
59236|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20830|40120|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200CE|0|2|0|0||E|N|N|N||N|||30475|N
59237|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
59238|26009|OPTIDX|BANKNIFTY|XX||1483021800|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40700PE|0|0|0|0||E|N|N|N||N|||10|N
59239|26009|OPTIDX|BANKNIFTY|XX||1483021800|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1236275|1566455|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40800CE|0|0|0|0||E|N|N|N||N|||1401365|N
59240|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16830|36120|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240CE|0|2|0|0||E|N|N|N||N|||26475|N
59241|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
59242|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12835|32115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280CE|0|2|0|0||E|N|N|N||N|||22475|N
59243|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
59244|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8835|28115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320CE|0|2|0|0||E|N|N|N||N|||18475|N
59245|26009|OPTIDX|BANKNIFTY|XX||1483021800|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40800PE|0|0|0|0||E|N|N|N||N|||15|N
59246|26009|OPTIDX|BANKNIFTY|XX||1483021800|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1226400|1556550|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40900CE|0|0|0|0||E|N|N|N||N|||1391475|N
59247|26009|OPTIDX|BANKNIFTY|XX||1483021800|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40900PE|0|0|0|0||E|N|N|N||N|||15|N
59248|26009|OPTIDX|BANKNIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1216510|1546660|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41000CE|0|0|0|0||E|N|N|N||N|||1381585|N
59249|26009|OPTIDX|BANKNIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41000PE|0|0|0|0||E|N|N|N||N|||15|N
59250|26009|OPTIDX|BANKNIFTY|XX||1483021800|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1206620|1536770|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41100CE|0|0|0|0||E|N|N|N||N|||1371695|N
59251|26009|OPTIDX|BANKNIFTY|XX||1483021800|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41100PE|0|0|0|0||E|N|N|N||N|||15|N
59252|26009|OPTIDX|BANKNIFTY|XX||1483021800|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1196735|1526885|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41200CE|0|0|0|0||E|N|N|N||N|||1361810|N
59253|26009|OPTIDX|BANKNIFTY|XX||1483021800|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41200PE|0|0|0|0||E|N|N|N||N|||20|N
59254|26009|OPTIDX|BANKNIFTY|XX||1483021800|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1186845|1516995|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41300CE|0|0|0|0||E|N|N|N||N|||1351920|N
59255|26009|OPTIDX|BANKNIFTY|XX||1483021800|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41300PE|0|0|0|0||E|N|N|N||N|||20|N
59256|26009|OPTIDX|BANKNIFTY|XX||1483021800|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1176955|1507105|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41400CE|0|0|0|0||E|N|N|N||N|||1342030|N
59257|26009|OPTIDX|BANKNIFTY|XX||1483021800|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41400PE|0|0|0|0||E|N|N|N||N|||25|N
59258|26009|OPTIDX|BANKNIFTY|XX||1483021800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1167085|1497205|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41500CE|0|0|0|0||E|N|N|N||N|||1332145|N
59259|26009|OPTIDX|BANKNIFTY|XX||1483021800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41500PE|0|0|0|0||E|N|N|N||N|||25|N
59260|26009|OPTIDX|BANKNIFTY|XX||1483021800|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1157195|1487315|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41600CE|0|0|0|0||E|N|N|N||N|||1322255|N
59261|26009|OPTIDX|BANKNIFTY|XX||1483021800|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41600PE|0|0|0|0||E|N|N|N||N|||30|N
59262|26009|OPTIDX|BANKNIFTY|XX||1483021800|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1147310|1477430|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41700CE|0|0|0|0||E|N|N|N||N|||1312370|N
59263|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
59264|26009|OPTIDX|BANKNIFTY|XX||1483021800|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41700PE|0|0|0|0||E|N|N|N||N|||35|N
59265|26009|OPTIDX|BANKNIFTY|XX||1483021800|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1137445|1467525|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41800CE|0|0|0|0||E|N|N|N||N|||1302485|N
59266|26009|OPTIDX|BANKNIFTY|XX||1483021800|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41800PE|0|0|0|0||E|N|N|N||N|||40|N
59267|26009|OPTIDX|BANKNIFTY|XX||1483021800|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1127555|1457635|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41900CE|0|0|0|0||E|N|N|N||N|||1292595|N
59268|26009|OPTIDX|BANKNIFTY|XX||1483021800|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41900PE|0|0|0|0||E|N|N|N||N|||40|N
59269|26009|OPTIDX|BANKNIFTY|XX||1483021800|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1107800|1437850|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42100CE|0|0|0|0||E|N|N|N||N|||1272825|N
59270|26009|OPTIDX|BANKNIFTY|XX||1483021800|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42100PE|0|0|0|0||E|N|N|N||N|||50|N
59271|26009|OPTIDX|BANKNIFTY|XX||1483021800|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1097915|1427965|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42200CE|0|0|0|0||E|N|N|N||N|||1262940|N
59272|26009|OPTIDX|BANKNIFTY|XX||1483021800|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42200PE|0|0|0|0||E|N|N|N||N|||60|N
59273|26009|OPTIDX|BANKNIFTY|XX||1483021800|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1088050|1418070|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42300CE|0|0|0|0||E|N|N|N||N|||1253060|N
59274|26009|OPTIDX|BANKNIFTY|XX||1483021800|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42300PE|0|0|0|0||E|N|N|N||N|||65|N
59275|26009|OPTIDX|BANKNIFTY|XX||1483021800|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1078165|1408185|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42400CE|0|0|0|0||E|N|N|N||N|||1243175|N
59276|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4835|24115|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360CE|0|2|0|0||E|N|N|N||N|||14475|N
59277|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
59278|26009|OPTIDX|BANKNIFTY|XX||1483021800|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42400PE|0|0|0|0||E|N|N|N||N|||70|N
59279|26009|OPTIDX|BANKNIFTY|XX||1483021800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1068300|1398280|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42500CE|0|0|0|0||E|N|N|N||N|||1233290|N
59280|26009|OPTIDX|BANKNIFTY|XX||1483021800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42500PE|0|0|0|0||E|N|N|N||N|||80|N
59281|26009|OPTIDX|BANKNIFTY|XX||1483021800|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1058435|1388385|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42600CE|0|0|0|0||E|N|N|N||N|||1223410|N
59282|26009|OPTIDX|BANKNIFTY|XX||1483021800|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42600PE|0|0|0|0||E|N|N|N||N|||90|N
59283|26009|OPTIDX|BANKNIFTY|XX||1483021800|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1048555|1378505|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42700CE|0|0|0|0||E|N|N|N||N|||1213530|N
59284|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|395|19675|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400CE|0|2|0|0||E|N|N|N||N|||10035|N
59285|26009|OPTIDX|BANKNIFTY|XX||1483021800|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42700PE|0|0|0|0||E|N|N|N||N|||100|N
59286|26009|OPTIDX|BANKNIFTY|XX||1483021800|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1038690|1368610|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42800CE|0|0|0|0||E|N|N|N||N|||1203650|N
59287|26009|OPTIDX|BANKNIFTY|XX||1483021800|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42800PE|0|0|0|0||E|N|N|N||N|||110|N
59288|26009|OPTIDX|BANKNIFTY|XX||1483021800|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1028825|1358715|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42900CE|0|0|0|0||E|N|N|N||N|||1193770|N
59289|26009|OPTIDX|BANKNIFTY|XX||1483021800|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42900PE|0|0|0|0||E|N|N|N||N|||120|N
59290|26009|OPTIDX|BANKNIFTY|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1018970|1348820|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43000CE|0|0|0|0||E|N|N|N||N|||1183895|N
59291|26009|OPTIDX|BANKNIFTY|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43000PE|0|0|0|0||E|N|N|N||N|||135|N
59292|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
59293|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|16610|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440CE|0|2|0|0||E|N|N|N||N|||7150|N
59294|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440PE|0|2|0|0||E|N|N|N||N|||25|N
59295|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|10040|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480CE|0|2|0|0||E|N|N|N||N|||2475|N
59296|26009|OPTIDX|BANKNIFTY|XX||1483021800|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1009110|1338930|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43100CE|0|0|0|0||E|N|N|N||N|||1174020|N
59297|26009|OPTIDX|BANKNIFTY|XX||1483021800|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43100PE|0|0|0|0||E|N|N|N||N|||150|N
59298|26009|OPTIDX|BANKNIFTY|XX||1483021800|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|999250|1329040|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43200CE|0|0|0|0||E|N|N|N||N|||1164145|N
59299|26009|OPTIDX|BANKNIFTY|XX||1483021800|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43200PE|0|0|0|0||E|N|N|N||N|||165|N
59300|26009|OPTIDX|BANKNIFTY|XX||1483021800|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|989410|1319130|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43300CE|0|0|0|0||E|N|N|N||N|||1154270|N
59301|26009|OPTIDX|BANKNIFTY|XX||1483021800|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43300PE|0|0|0|0||E|N|N|N||N|||185|N
59302|26009|OPTIDX|BANKNIFTY|XX||1483021800|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|979555|1309245|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43400CE|0|0|0|0||E|N|N|N||N|||1144400|N
59303|26009|OPTIDX|BANKNIFTY|XX||1483021800|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43400PE|0|0|0|0||E|N|N|N||N|||200|N
59304|26009|OPTIDX|BANKNIFTY|XX||1483021800|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|959865|1289455|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43600CE|0|0|0|0||E|N|N|N||N|||1124660|N
59305|26009|OPTIDX|BANKNIFTY|XX||1483021800|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43600PE|0|0|0|0||E|N|N|N||N|||245|N
59306|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480PE|0|2|0|0||E|N|N|N||N|||195|N
59307|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520CE|0|2|0|0||E|N|N|N||N|||465|N
59308|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|8570|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520PE|0|2|0|0||E|N|N|N||N|||2035|N
59309|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560CE|0|2|0|0||E|N|N|N||N|||65|N
59310|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|15065|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560PE|0|2|0|0||E|N|N|N||N|||5870|N
59311|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
59312|26009|OPTIDX|BANKNIFTY|XX||1483021800|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|950035|1279555|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43700CE|0|0|0|0||E|N|N|N||N|||1114795|N
59313|26009|OPTIDX|BANKNIFTY|XX||1483021800|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43700PE|0|0|0|0||E|N|N|N||N|||270|N
59314|26009|OPTIDX|BANKNIFTY|XX||1483021800|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|940205|1269665|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43800CE|0|0|0|0||E|N|N|N||N|||1104935|N
59315|26009|OPTIDX|BANKNIFTY|XX||1483021800|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43800PE|0|0|0|0||E|N|N|N||N|||295|N
59316|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|55|19305|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600PE|0|2|0|0||E|N|N|N||N|||9680|N
59317|26009|OPTIDX|BANKNIFTY|XX||1483021800|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|930375|1259765|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43900CE|0|0|0|0||E|N|N|N||N|||1095070|N
59318|26009|OPTIDX|BANKNIFTY|XX||1483021800|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43900PE|0|0|0|0||E|N|N|N||N|||325|N
59319|26009|OPTIDX|BANKNIFTY|XX||1483021800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|920555|1249875|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44000CE|0|0|0|0||E|N|N|N||N|||1085215|N
59320|26009|OPTIDX|BANKNIFTY|XX||1483021800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44000PE|0|0|0|0||E|N|N|N||N|||360|N
59321|26009|OPTIDX|BANKNIFTY|XX||1483021800|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|910730|1239990|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44100CE|0|0|0|0||E|N|N|N||N|||1075360|N
59322|26009|OPTIDX|BANKNIFTY|XX||1483021800|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44100PE|0|0|0|0||E|N|N|N||N|||395|N
59323|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
59324|26009|OPTIDX|BANKNIFTY|XX||1483021800|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|900925|1230085|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44200CE|0|0|0|0||E|N|N|N||N|||1065505|N
59325|26009|OPTIDX|BANKNIFTY|XX||1483021800|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44200PE|0|0|0|0||E|N|N|N||N|||435|N
59326|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3880|23170|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640PE|0|2|0|0||E|N|N|N||N|||13525|N
59327|26009|OPTIDX|BANKNIFTY|XX||1483021800|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|891110|1220200|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44300CE|0|0|0|0||E|N|N|N||N|||1055655|N
59328|26009|OPTIDX|BANKNIFTY|XX||1483021800|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44300PE|0|0|0|0||E|N|N|N||N|||475|N
59329|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
59330|26009|OPTIDX|BANKNIFTY|XX||1483021800|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|881315|1210305|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44400CE|0|0|0|0||E|N|N|N||N|||1045810|N
59331|26009|OPTIDX|BANKNIFTY|XX||1483021800|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44400PE|0|0|0|0||E|N|N|N||N|||520|N
59332|26009|OPTIDX|BANKNIFTY|XX||1483021800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|871540|1200400|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44500CE|0|0|0|0||E|N|N|N||N|||1035970|N
59333|26009|OPTIDX|BANKNIFTY|XX||1483021800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44500PE|0|0|0|0||E|N|N|N||N|||570|N
59334|26009|OPTIDX|BANKNIFTY|XX||1483021800|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|861755|1190515|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44600CE|0|0|0|0||E|N|N|N||N|||1026135|N
59335|26009|OPTIDX|BANKNIFTY|XX||1483021800|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44600PE|0|0|0|0||E|N|N|N||N|||620|N
59336|26009|OPTIDX|BANKNIFTY|XX||1483021800|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|851985|1180615|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44700CE|0|0|0|0||E|N|N|N||N|||1016300|N
59337|26009|OPTIDX|BANKNIFTY|XX||1483021800|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44700PE|0|0|0|0||E|N|N|N||N|||680|N
59338|26009|OPTIDX|BANKNIFTY|XX||1483021800|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|842220|1170720|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44800CE|0|0|0|0||E|N|N|N||N|||1006470|N
59339|26009|OPTIDX|BANKNIFTY|XX||1483021800|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44800PE|0|0|0|0||E|N|N|N||N|||740|N
59340|26009|OPTIDX|BANKNIFTY|XX||1483021800|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|832460|1160830|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44900CE|0|0|0|0||E|N|N|N||N|||996645|N
59341|26009|OPTIDX|BANKNIFTY|XX||1483021800|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44900PE|0|0|0|0||E|N|N|N||N|||805|N
59342|26009|OPTIDX|BANKNIFTY|XX||1483021800|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|812980|1141050|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45100CE|0|0|0|0||E|N|N|N||N|||977015|N
59343|26009|OPTIDX|BANKNIFTY|XX||1483021800|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45100PE|0|0|0|0||E|N|N|N||N|||955|N
59344|26009|OPTIDX|BANKNIFTY|XX||1483021800|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|803260|1131160|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45200CE|0|0|0|0||E|N|N|N||N|||967210|N
59345|26009|OPTIDX|BANKNIFTY|XX||1483021800|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45200PE|0|0|0|0||E|N|N|N||N|||1040|N
59346|26009|OPTIDX|BANKNIFTY|XX||1483021800|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|793555|1121265|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45300CE|0|0|0|0||E|N|N|N||N|||957410|N
59347|26009|OPTIDX|BANKNIFTY|XX||1483021800|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45300PE|0|0|0|0||E|N|N|N||N|||1130|N
59348|26009|OPTIDX|BANKNIFTY|XX||1483021800|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|783860|1111370|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45400CE|0|0|0|0||E|N|N|N||N|||947615|N
59349|26009|OPTIDX|BANKNIFTY|XX||1483021800|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45400PE|0|0|0|0||E|N|N|N||N|||1230|N
59350|26009|OPTIDX|BANKNIFTY|XX||1483021800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|774175|1101485|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45500CE|0|0|0|0||E|N|N|N||N|||937830|N
59351|26009|OPTIDX|BANKNIFTY|XX||1483021800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45500PE|0|0|0|0||E|N|N|N||N|||1335|N
59352|26009|OPTIDX|BANKNIFTY|XX||1483021800|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|764510|1091590|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45600CE|0|0|0|0||E|N|N|N||N|||928050|N
59353|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7755|27045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680PE|0|2|0|0||E|N|N|N||N|||17400|N
59354|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
59355|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11875|31165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720PE|0|2|0|0||E|N|N|N||N|||21520|N
59356|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
59357|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15875|35165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760PE|0|2|0|0||E|N|N|N||N|||25520|N
59358|26009|OPTIDX|BANKNIFTY|XX||1483021800|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45600PE|0|0|0|0||E|N|N|N||N|||1445|N
59359|26009|OPTIDX|BANKNIFTY|XX||1483021800|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|754860|1081710|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45700CE|0|0|0|0||E|N|N|N||N|||918285|N
59360|26009|OPTIDX|BANKNIFTY|XX||1483021800|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45700PE|0|0|0|0||E|N|N|N||N|||1565|N
59361|26009|OPTIDX|BANKNIFTY|XX||1483021800|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|745210|1071830|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45800CE|0|0|0|0||E|N|N|N||N|||908520|N
59362|26009|OPTIDX|BANKNIFTY|XX||1483021800|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45800PE|0|0|0|0||E|N|N|N||N|||1695|N
59363|26009|OPTIDX|BANKNIFTY|XX||1483021800|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|735595|1061945|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45900CE|0|0|0|0||E|N|N|N||N|||898770|N
59364|26009|OPTIDX|BANKNIFTY|XX||1483021800|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45900PE|0|0|0|0||E|N|N|N||N|||1835|N
59365|26009|OPTIDX|BANKNIFTY|XX||1483021800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|725995|1052055|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46000CE|0|0|0|0||E|N|N|N||N|||889025|N
59366|26009|OPTIDX|BANKNIFTY|XX||1483021800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4060|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46000PE|0|0|0|0||E|N|N|N||N|||1980|N
59367|26009|OPTIDX|BANKNIFTY|XX||1483021800|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|716400|1042190|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46100CE|0|0|0|0||E|N|N|N||N|||879295|N
59368|26009|OPTIDX|BANKNIFTY|XX||1483021800|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4355|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46100PE|0|0|0|0||E|N|N|N||N|||2140|N
59369|26009|OPTIDX|BANKNIFTY|XX||1483021800|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|706845|1032305|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46200CE|0|0|0|0||E|N|N|N||N|||869575|N
59370|26009|OPTIDX|BANKNIFTY|XX||1483021800|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4690|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46200PE|0|0|0|0||E|N|N|N||N|||2310|N
59371|26009|OPTIDX|BANKNIFTY|XX||1483021800|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|697300|1022430|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46300CE|0|0|0|0||E|N|N|N||N|||859865|N
59372|26009|OPTIDX|BANKNIFTY|XX||1483021800|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5035|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46300PE|0|0|0|0||E|N|N|N||N|||2490|N
59373|26009|OPTIDX|BANKNIFTY|XX||1483021800|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|687785|1012555|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46400CE|0|0|0|0||E|N|N|N||N|||850170|N
59374|26009|OPTIDX|BANKNIFTY|XX||1483021800|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5410|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46400PE|0|0|0|0||E|N|N|N||N|||2685|N
59375|26009|OPTIDX|BANKNIFTY|XX||1483021800|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|668810|992820|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46600CE|0|0|0|0||E|N|N|N||N|||830815|N
59376|26009|OPTIDX|BANKNIFTY|XX||1483021800|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6215|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46600PE|0|0|0|0||E|N|N|N||N|||3110|N
59377|26009|OPTIDX|BANKNIFTY|XX||1483021800|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|659350|982960|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46700CE|0|0|0|0||E|N|N|N||N|||821155|N
59378|26009|OPTIDX|BANKNIFTY|XX||1483021800|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|40|6650|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46700PE|0|0|0|0||E|N|N|N||N|||3345|N
59379|26009|OPTIDX|BANKNIFTY|XX||1483021800|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|649925|973105|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46800CE|0|0|0|0||E|N|N|N||N|||811515|N
59380|26009|OPTIDX|BANKNIFTY|XX||1483021800|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|75|7115|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46800PE|0|0|0|0||E|N|N|N||N|||3595|N
59381|26009|OPTIDX|BANKNIFTY|XX||1483021800|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|640530|963250|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46900CE|0|0|0|0||E|N|N|N||N|||801890|N
59382|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
59383|26009|OPTIDX|BANKNIFTY|XX||1483021800|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|110|7610|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46900PE|0|0|0|0||E|N|N|N||N|||3860|N
59384|26009|OPTIDX|BANKNIFTY|XX||1483021800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|640890|963110|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47000CE|0|0|0|0||E|N|N|N||N|||802000|N
59385|26009|OPTIDX|BANKNIFTY|XX||1483021800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6005|13995|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47000PE|0|0|0|0||E|N|N|N||N|||10000|N
59386|26009|OPTIDX|BANKNIFTY|XX||1483021800|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|621825|943555|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47100CE|0|0|0|0||E|N|N|N||N|||782690|N
59387|26009|OPTIDX|BANKNIFTY|XX||1483021800|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|195|8685|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47100PE|0|0|0|0||E|N|N|N||N|||4440|N
59388|26009|OPTIDX|BANKNIFTY|XX||1483021800|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|612515|933715|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47200CE|0|0|0|0||E|N|N|N||N|||773115|N
59389|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19655|38945|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800PE|0|2|0|0||E|N|N|N||N|||29300|N
59390|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
59391|26009|OPTIDX|BANKNIFTY|XX||1483021800|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|245|9265|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47200PE|0|0|0|0||E|N|N|N||N|||4755|N
59392|26009|OPTIDX|BANKNIFTY|XX||1483021800|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|603240|923880|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47300CE|0|0|0|0||E|N|N|N||N|||763560|N
59393|26009|OPTIDX|BANKNIFTY|XX||1483021800|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|300|9880|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47300PE|0|0|0|0||E|N|N|N||N|||5090|N
59394|26009|OPTIDX|BANKNIFTY|XX||1483021800|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|593985|914065|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47400CE|0|0|0|0||E|N|N|N||N|||754025|N
59395|26009|OPTIDX|BANKNIFTY|XX||1483021800|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|375|10515|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47400PE|0|0|0|0||E|N|N|N||N|||5445|N
59396|26009|OPTIDX|BANKNIFTY|XX||1483021800|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|584785|904235|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47500CE|0|0|0|0||E|N|N|N||N|||744510|N
59397|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23875|43165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840PE|0|2|0|0||E|N|N|N||N|||33520|N
59398|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
59399|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27875|47165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880PE|0|2|0|0||E|N|N|N||N|||37520|N
59400|26009|OPTIDX|BANKNIFTY|XX||1483021800|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4485|15255|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47500PE|0|0|0|0||E|N|N|N||N|||9870|N
59401|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
59402|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|31875|51165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920PE|0|2|0|0||E|N|N|N||N|||41520|N
59403|26009|OPTIDX|BANKNIFTY|XX||1483021800|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|575610|894430|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47600CE|0|0|0|0||E|N|N|N||N|||735020|N
59404|26009|OPTIDX|BANKNIFTY|XX||1483021800|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|520|11920|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47600PE|0|0|0|0||E|N|N|N||N|||6220|N
59405|26009|OPTIDX|BANKNIFTY|XX||1483021800|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|566470|884630|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47700CE|0|0|0|0||E|N|N|N||N|||725550|N
59406|26009|OPTIDX|BANKNIFTY|XX||1483021800|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|615|12675|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47700PE|0|0|0|0||E|N|N|N||N|||6645|N
59407|26009|OPTIDX|BANKNIFTY|XX||1483021800|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|557385|874825|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47800CE|0|0|0|0||E|N|N|N||N|||716105|N
59408|26009|OPTIDX|BANKNIFTY|XX||1483021800|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|700|13480|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47800PE|0|0|0|0||E|N|N|N||N|||7090|N
59409|26009|OPTIDX|BANKNIFTY|XX||1483021800|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|548330|865040|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47900CE|0|0|0|0||E|N|N|N||N|||706685|N
59410|26009|OPTIDX|BANKNIFTY|XX||1483021800|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|800|14310|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47900PE|0|0|0|0||E|N|N|N||N|||7555|N
59411|26009|OPTIDX|BANKNIFTY|XX||1483021800|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|530340|845500|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48100CE|0|0|0|0||E|N|N|N||N|||687920|N
59412|26009|OPTIDX|BANKNIFTY|XX||1483021800|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1045|16105|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48100PE|0|0|0|0||E|N|N|N||N|||8575|N
59413|26009|OPTIDX|BANKNIFTY|XX||1483021800|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|521415|835745|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48200CE|0|0|0|0||E|N|N|N||N|||678580|N
59414|26009|OPTIDX|BANKNIFTY|XX||1483021800|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1180|17070|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48200PE|0|0|0|0||E|N|N|N||N|||9125|N
59415|26009|OPTIDX|BANKNIFTY|XX||1483021800|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|512530|826000|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48300CE|0|0|0|0||E|N|N|N||N|||669265|N
59416|26009|OPTIDX|BANKNIFTY|XX||1483021800|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1335|18075|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48300PE|0|0|0|0||E|N|N|N||N|||9705|N
59417|26009|OPTIDX|BANKNIFTY|XX||1483021800|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|503695|816275|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48400CE|0|0|0|0||E|N|N|N||N|||659985|N
59418|26009|OPTIDX|BANKNIFTY|XX||1483021800|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1490|19130|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48400PE|0|0|0|0||E|N|N|N||N|||10310|N
59419|26009|OPTIDX|BANKNIFTY|XX||1483021800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|484185|795815|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48500CE|0|0|0|0||E|N|N|N||N|||640000|N
59420|26009|OPTIDX|BANKNIFTY|XX||1483021800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1660|20250|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48500PE|0|0|0|0||E|N|N|N||N|||10955|N
59421|26009|OPTIDX|BANKNIFTY|XX||1483021800|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|486180|796850|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48600CE|0|0|0|0||E|N|N|N||N|||641515|N
59422|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
59423|26009|OPTIDX|BANKNIFTY|XX||1483021800|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1850|21400|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48600PE|0|0|0|0||E|N|N|N||N|||11625|N
59424|26009|OPTIDX|BANKNIFTY|XX||1483021800|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|477510|787150|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48700CE|0|0|0|0||E|N|N|N||N|||632330|N
59425|26009|OPTIDX|BANKNIFTY|XX||1483021800|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2040|22620|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48700PE|0|0|0|0||E|N|N|N||N|||12330|N
59426|26009|OPTIDX|BANKNIFTY|XX||1483021800|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|468875|777495|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48800CE|0|0|0|0||E|N|N|N||N|||623185|N
59427|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|35875|55165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960PE|0|2|0|0||E|N|N|N||N|||45520|N
59428|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
59429|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|39875|59165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000PE|0|2|0|0||E|N|N|N||N|||49520|N
59430|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
59431|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|43870|63160|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040PE|0|2|0|0||E|N|N|N||N|||53515|N
59432|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
59433|26009|OPTIDX|BANKNIFTY|XX||1483021800|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2270|23870|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48800PE|0|0|0|0||E|N|N|N||N|||13070|N
59434|26009|OPTIDX|BANKNIFTY|XX||1483021800|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|460305|767835|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48900CE|0|0|0|0||E|N|N|N||N|||614070|N
59435|26009|OPTIDX|BANKNIFTY|XX||1483021800|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2505|25195|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48900PE|0|0|0|0||E|N|N|N||N|||13850|N
59436|26009|OPTIDX|BANKNIFTY|XX||1483021800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|436795|743205|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49000CE|0|0|0|0||E|N|N|N||N|||590000|N
59437|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|47870|67160|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080PE|0|2|0|0||E|N|N|N||N|||57515|N
59438|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
59439|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|51870|71160|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120PE|0|2|0|0||E|N|N|N||N|||61515|N
59440|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
59441|26009|OPTIDX|BANKNIFTY|XX||1483021800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2710|26520|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49000PE|0|0|0|0||E|N|N|N||N|||14615|N
59442|26009|OPTIDX|BANKNIFTY|XX||1483021800|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|443330|748580|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49100CE|0|0|0|0||E|N|N|N||N|||595955|N
59443|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|55870|75160|0|0|0|1477650406|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160PE|0|2|0|0||E|N|N|N||N|||65515|N
59444|26009|OPTIDX|BANKNIFTY|XX||1483021800|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3030|28000|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49100PE|0|0|0|0||E|N|N|N||N|||15515|N
59445|26009|OPTIDX|BANKNIFTY|XX||1483021800|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|434940|738970|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49200CE|0|0|0|0||E|N|N|N||N|||586955|N
59446|26009|OPTIDX|BANKNIFTY|XX||1483021800|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3315|29505|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49200PE|0|0|0|0||E|N|N|N||N|||16410|N
59447|26009|OPTIDX|BANKNIFTY|XX||1483021800|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|426610|729390|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49300CE|0|0|0|0||E|N|N|N||N|||578000|N
59448|26009|OPTIDX|BANKNIFTY|XX||1483021800|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3620|31060|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49300PE|0|0|0|0||E|N|N|N||N|||17340|N
59449|26009|OPTIDX|BANKNIFTY|XX||1483021800|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|418325|719845|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49400CE|0|0|0|0||E|N|N|N||N|||569085|N
59450|26009|OPTIDX|BANKNIFTY|XX||1483021800|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3965|32665|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49400PE|0|0|0|0||E|N|N|N||N|||18315|N
59451|26009|OPTIDX|BANKNIFTY|XX||1483021800|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|401980|700790|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49600CE|0|0|0|0||E|N|N|N||N|||551385|N
59452|26009|OPTIDX|BANKNIFTY|XX||1483021800|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3650|35060|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49600PE|0|0|0|0||E|N|N|N||N|||19355|N
59453|26009|OPTIDX|BANKNIFTY|XX||1483021800|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|393910|691300|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49700CE|0|0|0|0||E|N|N|N||N|||542605|N
59454|26009|OPTIDX|BANKNIFTY|XX||1483021800|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3625|36455|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49700PE|0|0|0|0||E|N|N|N||N|||20040|N
59455|26009|OPTIDX|BANKNIFTY|XX||1483021800|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|385900|681840|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49800CE|0|0|0|0||E|N|N|N||N|||533870|N
59456|26009|OPTIDX|BANKNIFTY|XX||1483021800|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3090|37370|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49800PE|0|0|0|0||E|N|N|N||N|||20230|N
59457|26009|OPTIDX|BANKNIFTY|XX||1483021800|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|377975|672395|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49900CE|0|0|0|0||E|N|N|N||N|||525185|N
59458|26009|OPTIDX|BANKNIFTY|XX||1483021800|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3590|39390|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49900PE|0|0|0|0||E|N|N|N||N|||21490|N
59459|26009|OPTIDX|BANKNIFTY|XX||1483021800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|373350|666250|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50000CE|0|0|0|0||E|N|N|N||N|||519800|N
59460|26009|OPTIDX|BANKNIFTY|XX||1483021800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2900|40220|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50000PE|0|0|0|0||E|N|N|N||N|||21560|N
59461|26009|OPTIDX|BANKNIFTY|XX||1483021800|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|384585|675905|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50100CE|0|0|0|0||E|N|N|N||N|||530245|N
59462|26009|OPTIDX|BANKNIFTY|XX||1483021800|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3285|42185|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50100PE|0|0|0|0||E|N|N|N||N|||22735|N
59463|26009|OPTIDX|BANKNIFTY|XX||1483021800|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|354605|644275|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50200CE|0|0|0|0||E|N|N|N||N|||499440|N
59464|26009|OPTIDX|BANKNIFTY|XX||1483021800|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3295|43845|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50200PE|0|0|0|0||E|N|N|N||N|||23570|N
59465|26009|OPTIDX|BANKNIFTY|XX||1483021800|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|346955|634965|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50300CE|0|0|0|0||E|N|N|N||N|||490960|N
59466|26009|OPTIDX|BANKNIFTY|XX||1483021800|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3310|45510|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50300PE|0|0|0|0||E|N|N|N||N|||24410|N
59467|26009|OPTIDX|BANKNIFTY|XX||1483021800|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|339390|625690|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50400CE|0|0|0|0||E|N|N|N||N|||482540|N
59468|26009|OPTIDX|BANKNIFTY|XX||1483021800|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3065|46985|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50400PE|0|0|0|0||E|N|N|N||N|||25025|N
59469|26009|OPTIDX|BANKNIFTY|XX||1483021800|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|317745|602255|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50500CE|0|0|0|0||E|N|N|N||N|||460000|N
59470|26009|OPTIDX|BANKNIFTY|XX||1483021800|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2650|48350|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50500PE|0|0|0|0||E|N|N|N||N|||25500|N
59471|26009|OPTIDX|BANKNIFTY|XX||1483021800|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|324505|607235|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50600CE|0|0|0|0||E|N|N|N||N|||465870|N
59472|26009|OPTIDX|BANKNIFTY|XX||1483021800|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3525|51015|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50600PE|0|0|0|0||E|N|N|N||N|||27270|N
59473|26009|OPTIDX|BANKNIFTY|XX||1483021800|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|317200|598050|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50700CE|0|0|0|0||E|N|N|N||N|||457625|N
59474|26009|OPTIDX|BANKNIFTY|XX||1483021800|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3425|52795|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50700PE|0|0|0|0||E|N|N|N||N|||28110|N
59475|26009|OPTIDX|BANKNIFTY|XX||1483021800|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|309950|588920|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50800CE|0|0|0|0||E|N|N|N||N|||449435|N
59476|26009|OPTIDX|BANKNIFTY|XX||1483021800|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3470|54720|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50800PE|0|0|0|0||E|N|N|N||N|||29095|N
59477|26009|OPTIDX|BANKNIFTY|XX||1483021800|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|302785|579835|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50900CE|0|0|0|0||E|N|N|N||N|||441310|N
59478|26009|OPTIDX|BANKNIFTY|XX||1483021800|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3725|56895|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50900PE|0|0|0|0||E|N|N|N||N|||30310|N
59479|26009|OPTIDX|BANKNIFTY|XX||1483021800|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|288745|561765|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51100CE|0|0|0|0||E|N|N|N||N|||425255|N
59480|26009|OPTIDX|BANKNIFTY|XX||1483021800|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3830|61030|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51100PE|0|0|0|0||E|N|N|N||N|||32430|N
59481|26009|OPTIDX|BANKNIFTY|XX||1483021800|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|281830|552810|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51200CE|0|0|0|0||E|N|N|N||N|||417320|N
59482|26009|OPTIDX|BANKNIFTY|XX||1483021800|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5010|64250|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51200PE|0|0|0|0||E|N|N|N||N|||34630|N
59483|26009|OPTIDX|BANKNIFTY|XX||1483021800|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|275025|543885|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51300CE|0|0|0|0||E|N|N|N||N|||409455|N
59484|26009|OPTIDX|BANKNIFTY|XX||1483021800|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4050|65410|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51300PE|0|0|0|0||E|N|N|N||N|||34730|N
59485|26009|OPTIDX|BANKNIFTY|XX||1483021800|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|268300|535020|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51400CE|0|0|0|0||E|N|N|N||N|||401660|N
59486|26009|OPTIDX|BANKNIFTY|XX||1483021800|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5245|68745|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51400PE|0|0|0|0||E|N|N|N||N|||36995|N
59487|26009|OPTIDX|BANKNIFTY|XX||1483021800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|261680|526180|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51500CE|0|0|0|0||E|N|N|N||N|||393930|N
59488|26009|OPTIDX|BANKNIFTY|XX||1483021800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4515|70235|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51500PE|0|0|0|0||E|N|N|N||N|||37375|N
59489|26009|OPTIDX|BANKNIFTY|XX||1483021800|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|255130|517420|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51600CE|0|0|0|0||E|N|N|N||N|||386275|N
59490|26009|OPTIDX|BANKNIFTY|XX||1483021800|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5400|73330|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51600PE|0|0|0|0||E|N|N|N||N|||39365|N
59491|26009|OPTIDX|BANKNIFTY|XX||1483021800|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|248685|508695|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51700CE|0|0|0|0||E|N|N|N||N|||378690|N
59492|26009|OPTIDX|BANKNIFTY|XX||1483021800|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4960|75170|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51700PE|0|0|0|0||E|N|N|N||N|||40065|N
59493|26009|OPTIDX|BANKNIFTY|XX||1483021800|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|242325|500025|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51800CE|0|0|0|0||E|N|N|N||N|||371175|N
59494|26009|OPTIDX|BANKNIFTY|XX||1483021800|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5360|77880|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51800PE|0|0|0|0||E|N|N|N||N|||41620|N
59495|26009|OPTIDX|BANKNIFTY|XX||1483021800|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|236055|491415|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51900CE|0|0|0|0||E|N|N|N||N|||363735|N
59496|26009|OPTIDX|BANKNIFTY|XX||1483021800|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6505|81365|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51900PE|0|0|0|0||E|N|N|N||N|||43935|N
59497|26009|OPTIDX|BANKNIFTY|XX||1483021800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|228005|480985|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52000CE|0|0|0|0||E|N|N|N||N|||354495|N
59498|26009|OPTIDX|BANKNIFTY|XX||1483021800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7195|84435|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52000PE|0|0|0|0||E|N|N|N||N|||45815|N
59499|26009|OPTIDX|BANKNIFTY|XX||1483021800|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|223980|474550|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52100CE|0|0|0|0||E|N|N|N||N|||349265|N
59500|26009|OPTIDX|BANKNIFTY|XX||1483021800|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7450|87100|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52100PE|0|0|0|0||E|N|N|N||N|||47275|N
59501|26009|OPTIDX|BANKNIFTY|XX||1483021800|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|217990|466080|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52200CE|0|0|0|0||E|N|N|N||N|||342035|N
59502|26009|OPTIDX|BANKNIFTY|XX||1483021800|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9000|91130|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52200PE|0|0|0|0||E|N|N|N||N|||50065|N
59503|26009|OPTIDX|BANKNIFTY|XX||1483021800|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|211880|457460|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52300CE|0|0|0|0||E|N|N|N||N|||334670|N
59504|26009|OPTIDX|BANKNIFTY|XX||1483021800|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6990|91630|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52300PE|0|0|0|0||E|N|N|N||N|||49310|N
59505|26009|OPTIDX|BANKNIFTY|XX||1483021800|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|206080|449150|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52400CE|0|0|0|0||E|N|N|N||N|||327615|N
59506|26009|OPTIDX|BANKNIFTY|XX||1483021800|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|14385|101535|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52400PE|0|0|0|0||E|N|N|N||N|||57960|N
59507|26009|OPTIDX|BANKNIFTY|XX||1483021800|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|194805|432695|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52600CE|0|0|0|0||E|N|N|N||N|||313750|N
59508|26009|OPTIDX|BANKNIFTY|XX||1483021800|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9485|101815|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52600PE|0|0|0|0||E|N|N|N||N|||55650|N
59509|26009|OPTIDX|BANKNIFTY|XX||1483021800|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|189305|424585|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52700CE|0|0|0|0||E|N|N|N||N|||306945|N
59510|26009|OPTIDX|BANKNIFTY|XX||1483021800|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|10625|105565|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52700PE|0|0|0|0||E|N|N|N||N|||58095|N
59511|26009|OPTIDX|BANKNIFTY|XX||1483021800|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|183895|416535|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52800CE|0|0|0|0||E|N|N|N||N|||300215|N
59512|26009|OPTIDX|BANKNIFTY|XX||1483021800|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|11060|108640|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52800PE|0|0|0|0||E|N|N|N||N|||59850|N
59513|26009|OPTIDX|BANKNIFTY|XX||1483021800|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|178590|408550|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52900CE|0|0|0|0||E|N|N|N||N|||293570|N
59514|26009|OPTIDX|BANKNIFTY|XX||1483021800|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|11895|112155|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52900PE|0|0|0|0||E|N|N|N||N|||62025|N
59515|26009|OPTIDX|BANKNIFTY|XX||1483021800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|160090|387350|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53000CE|0|0|0|0||E|N|N|N||N|||273720|N
59516|26009|OPTIDX|BANKNIFTY|XX||1483021800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|13320|116280|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53000PE|0|0|0|0||E|N|N|N||N|||64800|N
59517|26009|OPTIDX|BANKNIFTY|XX||1483021800|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|152465|376975|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53100CE|0|0|0|0||E|N|N|N||N|||264720|N
59518|26009|OPTIDX|BANKNIFTY|XX||1483021800|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|14160|119860|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53100PE|0|0|0|0||E|N|N|N||N|||67010|N
59519|26009|OPTIDX|BANKNIFTY|XX||1483021800|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|142075|363815|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53200CE|0|0|0|0||E|N|N|N||N|||252945|N
59520|26009|OPTIDX|BANKNIFTY|XX||1483021800|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15285|123765|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53200PE|0|0|0|0||E|N|N|N||N|||69525|N
59521|26009|OPTIDX|BANKNIFTY|XX||1483021800|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|137255|356225|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53300CE|0|0|0|0||E|N|N|N||N|||246740|N
59522|26009|OPTIDX|BANKNIFTY|XX||1483021800|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|16535|127785|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53300PE|0|0|0|0||E|N|N|N||N|||72160|N
59523|26009|OPTIDX|BANKNIFTY|XX||1483021800|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|128725|344885|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53400CE|0|0|0|0||E|N|N|N||N|||236805|N
59524|26009|OPTIDX|BANKNIFTY|XX||1483021800|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|17635|131695|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53400PE|0|0|0|0||E|N|N|N||N|||74665|N
59525|26009|OPTIDX|BANKNIFTY|XX||1483021800|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|129780|343100|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53500CE|0|0|0|0||E|N|N|N||N|||236440|N
59526|26009|OPTIDX|BANKNIFTY|XX||1483021800|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|19515|136415|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53500PE|0|0|0|0||E|N|N|N||N|||77965|N
59527|26009|OPTIDX|BANKNIFTY|XX||1483021800|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|123670|334180|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53600CE|0|0|0|0||E|N|N|N||N|||228925|N
59528|26009|OPTIDX|BANKNIFTY|XX||1483021800|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|20330|140040|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53600PE|0|0|0|0||E|N|N|N||N|||80185|N
59529|26009|OPTIDX|BANKNIFTY|XX||1483021800|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|120115|327755|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53700CE|0|0|0|0||E|N|N|N||N|||223935|N
59530|26009|OPTIDX|BANKNIFTY|XX||1483021800|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|23155|145735|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53700PE|0|0|0|0||E|N|N|N||N|||84445|N
59531|26009|OPTIDX|BANKNIFTY|XX||1483021800|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|114180|318950|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53800CE|0|0|0|0||E|N|N|N||N|||216565|N
59532|26009|OPTIDX|BANKNIFTY|XX||1483021800|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|26325|151775|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53800PE|0|0|0|0||E|N|N|N||N|||89050|N
59533|26009|OPTIDX|BANKNIFTY|XX||1483021800|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|108070|309930|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53900CE|0|0|0|0||E|N|N|N||N|||209000|N
59534|26009|OPTIDX|BANKNIFTY|XX||1483021800|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|24935|153295|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53900PE|0|0|0|0||E|N|N|N||N|||89115|N
59535|26009|OPTIDX|BANKNIFTY|XX||1483021800|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|102675|298725|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54100CE|0|0|0|0||E|N|N|N||N|||200700|N
59536|26009|OPTIDX|BANKNIFTY|XX||1483021800|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|35845|170015|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54100PE|0|0|0|0||E|N|N|N||N|||102930|N
59537|26009|OPTIDX|BANKNIFTY|XX||1483021800|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|93445|286555|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54200CE|0|0|0|0||E|N|N|N||N|||190000|N
59538|26009|OPTIDX|BANKNIFTY|XX||1483021800|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|31380|168490|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54200PE|0|0|0|0||E|N|N|N||N|||99935|N
59539|26009|OPTIDX|BANKNIFTY|XX||1483021800|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|87175|277345|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54300CE|0|0|0|0||E|N|N|N||N|||182260|N
59540|26009|OPTIDX|BANKNIFTY|XX||1483021800|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|32535|172585|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54300PE|0|0|0|0||E|N|N|N||N|||102560|N
59541|26009|OPTIDX|BANKNIFTY|XX||1483021800|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|84665|271895|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54400CE|0|0|0|0||E|N|N|N||N|||178280|N
59542|26009|OPTIDX|BANKNIFTY|XX||1483021800|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|35405|178395|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54400PE|0|0|0|0||E|N|N|N||N|||106900|N
59543|26009|OPTIDX|BANKNIFTY|XX||1483021800|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|80145|264435|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54500CE|0|0|0|0||E|N|N|N||N|||172290|N
59544|26009|OPTIDX|BANKNIFTY|XX||1483021800|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|38235|184155|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54500PE|0|0|0|0||E|N|N|N||N|||111195|N
59545|26009|OPTIDX|BANKNIFTY|XX||1483021800|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|74340|255660|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54600CE|0|0|0|0||E|N|N|N||N|||165000|N
59546|26009|OPTIDX|BANKNIFTY|XX||1483021800|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|41015|189915|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54600PE|0|0|0|0||E|N|N|N||N|||115465|N
59547|26009|OPTIDX|BANKNIFTY|XX||1483021800|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|71295|249645|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54700CE|0|0|0|0||E|N|N|N||N|||160470|N
59548|26009|OPTIDX|BANKNIFTY|XX||1483021800|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|41690|193560|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54700PE|0|0|0|0||E|N|N|N||N|||117625|N
59549|26009|OPTIDX|BANKNIFTY|XX||1483021800|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|66250|241660|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54800CE|0|0|0|0||E|N|N|N||N|||153955|N
59550|26009|OPTIDX|BANKNIFTY|XX||1483021800|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|44185|198995|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54800PE|0|0|0|0||E|N|N|N||N|||121590|N
59551|26009|OPTIDX|BANKNIFTY|XX||1483021800|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|55190|227630|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54900CE|0|0|0|0||E|N|N|N||N|||141410|N
59552|26009|OPTIDX|BANKNIFTY|XX||1483021800|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|46600|204380|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54900PE|0|0|0|0||E|N|N|N||N|||125490|N
59553|26009|OPTIDX|BANKNIFTY|XX||1483021800|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|58430|227930|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55000CE|0|0|0|0||E|N|N|N||N|||143180|N
59554|26009|OPTIDX|BANKNIFTY|XX||1483021800|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|50090|210810|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55000PE|0|0|0|0||E|N|N|N||N|||130450|N
59555|26009|OPTIDX|BANKNIFTY|XX||1483021800|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|55230|221760|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55100CE|0|0|0|0||E|N|N|N||N|||138495|N
59556|26009|OPTIDX|BANKNIFTY|XX||1483021800|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|62040|225730|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55100PE|0|0|0|0||E|N|N|N||N|||143885|N
59557|26009|OPTIDX|BANKNIFTY|XX||1483021800|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|55565|219155|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55200CE|0|0|0|0||E|N|N|N||N|||137360|N
59558|26009|OPTIDX|BANKNIFTY|XX||1483021800|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|57270|223900|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55200PE|0|0|0|0||E|N|N|N||N|||140585|N
59559|26009|OPTIDX|BANKNIFTY|XX||1483021800|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|47350|208000|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55300CE|0|0|0|0||E|N|N|N||N|||127675|N
59561|26009|OPTIDX|BANKNIFTY|XX||1483021800|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|58200|227770|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55300PE|0|0|0|0||E|N|N|N||N|||142985|N
59562|26009|OPTIDX|BANKNIFTY|XX||1483021800|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|33290|191000|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55400CE|0|0|0|0||E|N|N|N||N|||112145|N
59563|26009|OPTIDX|BANKNIFTY|XX||1483021800|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|61050|233560|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55400PE|0|0|0|0||E|N|N|N||N|||147305|N
59595|26009|OPTIDX|BANKNIFTY|XX||1483021800|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|35900|187770|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55600CE|0|0|0|0||E|N|N|N||N|||111835|N
59596|26009|OPTIDX|BANKNIFTY|XX||1483021800|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|70910|249260|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55600PE|0|0|0|0||E|N|N|N||N|||160085|N
59603|26009|OPTIDX|BANKNIFTY|XX||1483021800|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|33225|182185|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55700CE|0|0|0|0||E|N|N|N||N|||107705|N
59604|26009|OPTIDX|BANKNIFTY|XX||1483021800|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|94480|275740|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55700PE|0|0|0|0||E|N|N|N||N|||185110|N
59605|26009|OPTIDX|BANKNIFTY|XX||1483021800|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|28185|174275|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55800CE|0|0|0|0||E|N|N|N||N|||101230|N
59606|26009|OPTIDX|BANKNIFTY|XX||1483021800|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|78050|262180|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55800PE|0|0|0|0||E|N|N|N||N|||170115|N
59607|26009|OPTIDX|BANKNIFTY|XX||1483021800|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|26690|169910|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55900CE|0|0|0|0||E|N|N|N||N|||98300|N
59608|26009|OPTIDX|BANKNIFTY|XX||1483021800|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|81500|268500|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55900PE|0|0|0|0||E|N|N|N||N|||175000|N
59609|26009|OPTIDX|BANKNIFTY|XX||1483021800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|23425|163765|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56000CE|0|0|0|0||E|N|N|N||N|||93595|N
59610|26009|OPTIDX|BANKNIFTY|XX||1483021800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|83700|273580|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56000PE|0|0|0|0||E|N|N|N||N|||178640|N
59611|26009|OPTIDX|BANKNIFTY|XX||1483021800|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|20955|158455|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56100CE|0|0|0|0||E|N|N|N||N|||89705|N
59612|26009|OPTIDX|BANKNIFTY|XX||1483021800|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|90840|283560|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56100PE|0|0|0|0||E|N|N|N||N|||187200|N
59613|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1157090|1623980|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000CE|0|2|0|0||E|N|N|N||N|||1390535|N
59614|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000PE|0|2|0|0||E|N|N|N||N|||5|N
59615|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1057110|1524000|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000CE|0|2|0|0||E|N|N|N||N|||1290555|N
59616|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000PE|0|2|0|0||E|N|N|N||N|||5|N
59617|26009|OPTIDX|BANKNIFTY|XX||1483021800|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|20445|155105|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56200CE|0|0|0|0||E|N|N|N||N|||87775|N
59618|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|957125|1424015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000CE|0|2|0|0||E|N|N|N||N|||1190570|N
59619|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000PE|0|2|0|0||E|N|N|N||N|||5|N
59620|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|857140|1324030|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000CE|0|2|0|0||E|N|N|N||N|||1090585|N
59621|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000PE|0|2|0|0||E|N|N|N||N|||5|N
59622|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|757160|1224050|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000CE|0|2|0|0||E|N|N|N||N|||990605|N
59623|26009|OPTIDX|BANKNIFTY|XX||1483021800|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|147270|342830|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56200PE|0|0|0|0||E|N|N|N||N|||245050|N
59624|26009|OPTIDX|BANKNIFTY|XX||1483021800|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15410|147270|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56300CE|0|0|0|0||E|N|N|N||N|||81340|N
59625|26009|OPTIDX|BANKNIFTY|XX||1483021800|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|118390|316750|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56300PE|0|0|0|0||E|N|N|N||N|||217570|N
59626|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000PE|0|2|0|0||E|N|N|N||N|||5|N
59627|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|657175|1124065|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000CE|0|2|0|0||E|N|N|N||N|||890620|N
59628|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000PE|0|2|0|0||E|N|N|N||N|||5|N
59629|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|557195|1024085|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000CE|0|2|0|0||E|N|N|N||N|||790640|N
59630|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000PE|0|2|0|0||E|N|N|N||N|||5|N
59631|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|457210|924100|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000CE|0|2|0|0||E|N|N|N||N|||690655|N
59632|26009|OPTIDX|BANKNIFTY|XX||1483021800|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|12855|141935|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56400CE|0|0|0|0||E|N|N|N||N|||77395|N
59633|26009|OPTIDX|BANKNIFTY|XX||1483021800|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|118360|319500|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56400PE|0|0|0|0||E|N|N|N||N|||218930|N
59634|26009|OPTIDX|BANKNIFTY|XX||1483021800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|10690|137000|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56500CE|0|0|0|0||E|N|N|N||N|||73845|N
59635|26009|OPTIDX|BANKNIFTY|XX||1483021800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|105200|309110|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56500PE|0|0|0|0||E|N|N|N||N|||207155|N
59636|26009|OPTIDX|BANKNIFTY|XX||1483021800|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8420|131990|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56600CE|0|0|0|0||E|N|N|N||N|||70205|N
59637|26009|OPTIDX|BANKNIFTY|XX||1483021800|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|132985|339635|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56600PE|0|0|0|0||E|N|N|N||N|||236310|N
59638|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000PE|0|2|0|0||E|N|N|N||N|||5|N
59639|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|357255|824095|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000CE|0|2|0|0||E|N|N|N||N|||590675|N
59640|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000PE|0|2|0|0||E|N|N|N||N|||5|N
59641|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|257270|724110|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000CE|0|2|0|0||E|N|N|N||N|||490690|N
59642|26009|OPTIDX|BANKNIFTY|XX||1483021800|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6775|127635|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56700CE|0|0|0|0||E|N|N|N||N|||67205|N
59643|26009|OPTIDX|BANKNIFTY|XX||1483021800|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|130320|339680|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56700PE|0|0|0|0||E|N|N|N||N|||235000|N
59644|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000PE|0|2|0|0||E|N|N|N||N|||5|N
59645|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|146580|613420|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000CE|0|2|0|0||E|N|N|N||N|||380000|N
59646|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000PE|0|2|0|0||E|N|N|N||N|||5|N
59647|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|57305|524145|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000CE|0|2|0|0||E|N|N|N||N|||290725|N
59648|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000PE|0|2|0|0||E|N|N|N||N|||5|N
59649|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|371510|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000CE|0|2|0|0||E|N|N|N||N|||139465|N
59650|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000PE|0|2|0|0||E|N|N|N||N|||155|N
59651|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|286355|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000CE|0|2|0|0||E|N|N|N||N|||80365|N
59652|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|31995|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000PE|0|2|0|0||E|N|N|N||N|||3815|N
59653|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|133200|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000CE|0|2|0|0||E|N|N|N||N|||17500|N
59654|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|166270|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000PE|0|2|0|0||E|N|N|N||N|||39345|N
59655|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|22595|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000CE|0|2|0|0||E|N|N|N||N|||2720|N
59656|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|338620|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000PE|0|2|0|0||E|N|N|N||N|||124785|N
59657|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000CE|0|2|0|0||E|N|N|N||N|||110|N
59658|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|460650|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000PE|0|2|0|0||E|N|N|N||N|||228210|N
59659|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000CE|0|2|0|0||E|N|N|N||N|||5|N
59660|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|88760|555650|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000PE|0|2|0|0||E|N|N|N||N|||322205|N
59661|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000CE|0|2|0|0||E|N|N|N||N|||5|N
59662|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|221555|688445|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000PE|0|2|0|0||E|N|N|N||N|||455000|N
59663|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000CE|0|2|0|0||E|N|N|N||N|||5|N
59664|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|325555|792445|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000PE|0|2|0|0||E|N|N|N||N|||559000|N
59665|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000CE|0|2|0|0||E|N|N|N||N|||5|N
59666|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|375680|842570|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000PE|0|2|0|0||E|N|N|N||N|||609125|N
59667|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000CE|0|2|0|0||E|N|N|N||N|||5|N
59668|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|475660|942550|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000PE|0|2|0|0||E|N|N|N||N|||709105|N
59669|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000CE|0|2|0|0||E|N|N|N||N|||5|N
59670|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|575645|1042535|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000PE|0|2|0|0||E|N|N|N||N|||809090|N
59671|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000CE|0|2|0|0||E|N|N|N||N|||5|N
59672|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|675630|1142520|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000PE|0|2|0|0||E|N|N|N||N|||909075|N
59673|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000CE|0|2|0|0||E|N|N|N||N|||5|N
59674|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|875595|1342485|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000PE|0|2|0|0||E|N|N|N||N|||1109040|N
59675|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000CE|0|2|0|0||E|N|N|N||N|||5|N
59676|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1075560|1542450|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000PE|0|2|0|0||E|N|N|N||N|||1309005|N
59677|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000CE|0|2|0|0||E|N|N|N||N|||5|N
59678|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1275525|1742415|0|0|0|1477650406|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000PE|0|2|0|0||E|N|N|N||N|||1508970|N
59680|26009|OPTIDX|BANKNIFTY|XX||1483021800|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5730|123880|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56800CE|0|0|0|0||E|N|N|N||N|||64805|N
59691|26009|OPTIDX|BANKNIFTY|XX||1483021800|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|118245|330315|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56800PE|0|0|0|0||E|N|N|N||N|||224280|N
59696|26009|OPTIDX|BANKNIFTY|XX||1483021800|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2490|117970|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56900CE|0|0|0|0||E|N|N|N||N|||60230|N
59701|26009|OPTIDX|BANKNIFTY|XX||1483021800|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|159715|374455|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56900PE|0|0|0|0||E|N|N|N||N|||267085|N
59702|26009|OPTIDX|BANKNIFTY|XX||1483021800|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|815|111045|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57100CE|0|0|0|0||E|N|N|N||N|||55930|N
59703|26009|OPTIDX|BANKNIFTY|XX||1483021800|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|193785|413775|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57100PE|0|0|0|0||E|N|N|N||N|||303780|N
59704|26009|OPTIDX|BANKNIFTY|XX||1483021800|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|104675|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57200CE|0|0|0|0||E|N|N|N||N|||50850|N
59705|26009|OPTIDX|BANKNIFTY|XX||1483021800|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|137470|360040|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57200PE|0|0|0|0||E|N|N|N||N|||248755|N
59722|26009|OPTIDX|BANKNIFTY|XX||1483021800|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|100855|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57300CE|0|0|0|0||E|N|N|N||N|||48300|N
59723|26009|OPTIDX|BANKNIFTY|XX||1483021800|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|172440|397550|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57300PE|0|0|0|0||E|N|N|N||N|||284995|N
59724|26009|OPTIDX|BANKNIFTY|XX||1483021800|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|98305|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57400CE|0|0|0|0||E|N|N|N||N|||47020|N
59725|26009|OPTIDX|BANKNIFTY|XX||1483021800|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|156370|384020|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57400PE|0|0|0|0||E|N|N|N||N|||270195|N
59739|526|OPTSTK|BPCL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7045|11045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT200CE|0|2|0|0||E|N|N|N||N|||9045|N
59740|526|OPTSTK|BPCL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
59741|526|OPTSTK|BPCL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5045|9045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT220CE|0|2|0|0||E|N|N|N||N|||7045|N
59742|526|OPTSTK|BPCL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
59743|526|OPTSTK|BPCL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4045|8045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT230CE|0|2|0|0||E|N|N|N||N|||6045|N
59744|526|OPTSTK|BPCL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
59745|526|OPTSTK|BPCL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3045|7045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT240CE|0|2|0|0||E|N|N|N||N|||5045|N
59746|526|OPTSTK|BPCL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
59747|526|OPTSTK|BPCL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2045|6045|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT250CE|0|2|0|0||E|N|N|N||N|||4045|N
59748|526|OPTSTK|BPCL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
59749|526|OPTSTK|BPCL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT260CE|0|2|0|0||E|N|N|N||N|||2850|N
59750|526|OPTSTK|BPCL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
59751|526|OPTSTK|BPCL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT270CE|0|2|0|0||E|N|N|N||N|||1950|N
59752|526|OPTSTK|BPCL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
59753|526|OPTSTK|BPCL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT280CE|0|2|0|0||E|N|N|N||N|||905|N
59754|526|OPTSTK|BPCL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
59755|526|OPTSTK|BPCL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT290CE|0|2|0|0||E|N|N|N||N|||155|N
59756|526|OPTSTK|BPCL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT290PE|0|2|0|0||E|N|N|N||N|||190|N
59757|526|OPTSTK|BPCL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT300CE|0|2|0|0||E|N|N|N||N|||10|N
59758|526|OPTSTK|BPCL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT300PE|0|2|0|0||E|N|N|N||N|||1140|N
59759|526|OPTSTK|BPCL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
59760|526|OPTSTK|BPCL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT310PE|0|2|0|0||E|N|N|N||N|||2150|N
59761|526|OPTSTK|BPCL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
59762|526|OPTSTK|BPCL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1120|5120|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT320PE|0|2|0|0||E|N|N|N||N|||3120|N
59763|526|OPTSTK|BPCL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
59764|526|OPTSTK|BPCL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2150|6150|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT330PE|0|2|0|0||E|N|N|N||N|||4150|N
59765|526|OPTSTK|BPCL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
59766|526|OPTSTK|BPCL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3300|7300|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT340PE|0|2|0|0||E|N|N|N||N|||5300|N
59767|526|OPTSTK|BPCL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
59768|526|OPTSTK|BPCL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4250|8250|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT350PE|0|2|0|0||E|N|N|N||N|||6250|N
59769|526|OPTSTK|BPCL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
59770|526|OPTSTK|BPCL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5200|9200|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT360PE|0|2|0|0||E|N|N|N||N|||7200|N
59771|526|OPTSTK|BPCL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
59772|526|OPTSTK|BPCL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6150|10150|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT370PE|0|2|0|0||E|N|N|N||N|||8150|N
59773|526|OPTSTK|BPCL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
59774|526|OPTSTK|BPCL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6955|10955|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT380PE|0|2|0|0||E|N|N|N||N|||8955|N
59775|526|OPTSTK|BPCL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
59776|526|OPTSTK|BPCL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7955|11955|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT390PE|0|2|0|0||E|N|N|N||N|||9955|N
59777|526|OPTSTK|BPCL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
59778|526|OPTSTK|BPCL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|8955|12955|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT400PE|0|2|0|0||E|N|N|N||N|||10955|N
59779|526|OPTSTK|BPCL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
59780|526|OPTSTK|BPCL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9955|13955|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT410PE|0|2|0|0||E|N|N|N||N|||11955|N
59781|526|OPTSTK|BPCL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
59782|26009|OPTIDX|BANKNIFTY|XX||1483021800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|93190|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57500CE|0|0|0|0||E|N|N|N||N|||43145|N
59783|26009|OPTIDX|BANKNIFTY|XX||1483021800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|157645|387775|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57500PE|0|0|0|0||E|N|N|N||N|||272710|N
59784|526|OPTSTK|BPCL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10955|14955|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT420PE|0|2|0|0||E|N|N|N||N|||12955|N
59785|526|OPTSTK|BPCL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
59786|526|OPTSTK|BPCL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|12955|16955|0|0|0|1477650406|1477526400|1477578600|15|1|            |BPCL26OCT440PE|0|2|0|0||E|N|N|N||N|||14955|N
59792|26009|OPTIDX|BANKNIFTY|XX||1483021800|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|89565|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57600CE|0|0|0|0||E|N|N|N||N|||40740|N
59802|26009|OPTIDX|BANKNIFTY|XX||1483021800|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|222780|455350|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57600PE|0|0|0|0||E|N|N|N||N|||339065|N
59803|26009|OPTIDX|BANKNIFTY|XX||1483021800|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|86530|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57700CE|0|0|0|0||E|N|N|N||N|||38930|N
59809|26009|OPTIDX|BANKNIFTY|XX||1483021800|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|228830|463850|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57700PE|0|0|0|0||E|N|N|N||N|||346340|N
59810|26009|OPTIDX|BANKNIFTY|XX||1483021800|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|84745|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57800CE|0|0|0|0||E|N|N|N||N|||38350|N
59813|26009|OPTIDX|BANKNIFTY|XX||1483021800|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|234965|472395|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57800PE|0|0|0|0||E|N|N|N||N|||353680|N
59814|26009|OPTIDX|BANKNIFTY|XX||1483021800|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|80855|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57900CE|0|0|0|0||E|N|N|N||N|||35630|N
59815|26009|OPTIDX|BANKNIFTY|XX||1483021800|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|241455|481225|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57900PE|0|0|0|0||E|N|N|N||N|||361340|N
59816|26009|OPTIDX|BANKNIFTY|XX||1483021800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|75825|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58000CE|0|0|0|0||E|N|N|N||N|||31775|N
59817|26009|OPTIDX|BANKNIFTY|XX||1483021800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|189650|431770|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58000PE|0|0|0|0||E|N|N|N||N|||310710|N
59818|26009|OPTIDX|BANKNIFTY|XX||1483021800|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|23770|109600|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58100CE|0|0|0|0||E|N|N|N||N|||66685|N
59819|26009|OPTIDX|BANKNIFTY|XX||1483021800|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|254195|498585|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58100PE|0|0|0|0||E|N|N|N||N|||376390|N
59820|26009|OPTIDX|BANKNIFTY|XX||1483021800|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|22420|105970|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58200CE|0|0|0|0||E|N|N|N||N|||64195|N
59821|26009|OPTIDX|BANKNIFTY|XX||1483021800|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|260455|507125|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58200PE|0|0|0|0||E|N|N|N||N|||383790|N
59822|26009|OPTIDX|BANKNIFTY|XX||1483021800|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|21310|102640|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58300CE|0|0|0|0||E|N|N|N||N|||61975|N
59823|26009|OPTIDX|BANKNIFTY|XX||1483021800|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|267020|515900|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58300PE|0|0|0|0||E|N|N|N||N|||391460|N
59824|26009|OPTIDX|BANKNIFTY|XX||1483021800|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|20255|99375|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58400CE|0|0|0|0||E|N|N|N||N|||59815|N
59825|26009|OPTIDX|BANKNIFTY|XX||1483021800|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|273645|524745|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58400PE|0|0|0|0||E|N|N|N||N|||399195|N
59826|26009|OPTIDX|BANKNIFTY|XX||1483021800|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|18255|93115|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58600CE|0|0|0|0||E|N|N|N||N|||55685|N
59827|26009|OPTIDX|BANKNIFTY|XX||1483021800|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|287160|542520|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58600PE|0|0|0|0||E|N|N|N||N|||414840|N
59828|26009|OPTIDX|BANKNIFTY|XX||1483021800|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|17315|90095|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58700CE|0|0|0|0||E|N|N|N||N|||53705|N
59829|26009|OPTIDX|BANKNIFTY|XX||1483021800|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|294035|551475|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58700PE|0|0|0|0||E|N|N|N||N|||422755|N
59830|26009|OPTIDX|BANKNIFTY|XX||1483021800|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|16420|87150|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58800CE|0|0|0|0||E|N|N|N||N|||51785|N
59831|26009|OPTIDX|BANKNIFTY|XX||1483021800|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|300980|560460|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58800PE|0|0|0|0||E|N|N|N||N|||430720|N
59832|26009|OPTIDX|BANKNIFTY|XX||1483021800|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15545|84295|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58900CE|0|0|0|0||E|N|N|N||N|||49920|N
59833|26009|OPTIDX|BANKNIFTY|XX||1483021800|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|308015|569485|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58900PE|0|0|0|0||E|N|N|N||N|||438750|N
59834|26009|OPTIDX|BANKNIFTY|XX||1483021800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|14725|81495|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59000CE|0|0|0|0||E|N|N|N||N|||48110|N
59835|26009|OPTIDX|BANKNIFTY|XX||1483021800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|291475|554925|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59000PE|0|0|0|0||E|N|N|N||N|||423200|N
59836|26009|OPTIDX|BANKNIFTY|XX||1483021800|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|13945|78765|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59100CE|0|0|0|0||E|N|N|N||N|||46355|N
59837|26009|OPTIDX|BANKNIFTY|XX||1483021800|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|322265|587665|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59100PE|0|0|0|0||E|N|N|N||N|||454965|N
59838|26009|OPTIDX|BANKNIFTY|XX||1483021800|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|13185|76125|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59200CE|0|0|0|0||E|N|N|N||N|||44655|N
59839|26009|OPTIDX|BANKNIFTY|XX||1483021800|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|329515|596795|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59200PE|0|0|0|0||E|N|N|N||N|||463155|N
59840|26009|OPTIDX|BANKNIFTY|XX||1483021800|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|12460|73550|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59300CE|0|0|0|0||E|N|N|N||N|||43005|N
59843|26009|OPTIDX|BANKNIFTY|XX||1483021800|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|336830|605960|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59300PE|0|0|0|0||E|N|N|N||N|||471395|N
59844|26009|OPTIDX|BANKNIFTY|XX||1483021800|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|11765|71045|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59400CE|0|0|0|0||E|N|N|N||N|||41405|N
59845|26009|OPTIDX|BANKNIFTY|XX||1483021800|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|344215|615155|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59400PE|0|0|0|0||E|N|N|N||N|||479685|N
59846|26009|OPTIDX|BANKNIFTY|XX||1483021800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|11110|68600|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59500CE|0|0|0|0||E|N|N|N||N|||39855|N
59847|26009|OPTIDX|BANKNIFTY|XX||1483021800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|308540|581270|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59500PE|0|0|0|0||E|N|N|N||N|||444905|N
59848|26009|OPTIDX|BANKNIFTY|XX||1483021800|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|10485|66225|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59600CE|0|0|0|0||E|N|N|N||N|||38355|N
59849|26009|OPTIDX|BANKNIFTY|XX||1483021800|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|359175|633655|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59600PE|0|0|0|0||E|N|N|N||N|||496415|N
59850|26009|OPTIDX|BANKNIFTY|XX||1483021800|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9870|63930|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59700CE|0|0|0|0||E|N|N|N||N|||36900|N
59851|26009|OPTIDX|BANKNIFTY|XX||1483021800|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|366770|642930|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59700PE|0|0|0|0||E|N|N|N||N|||504850|N
59852|26009|OPTIDX|BANKNIFTY|XX||1483021800|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9305|61675|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59800CE|0|0|0|0||E|N|N|N||N|||35490|N
59853|26009|OPTIDX|BANKNIFTY|XX||1483021800|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|374415|652255|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59800PE|0|0|0|0||E|N|N|N||N|||513335|N
59854|26009|OPTIDX|BANKNIFTY|XX||1483021800|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8770|59490|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59900CE|0|0|0|0||E|N|N|N||N|||34130|N
59855|26009|OPTIDX|BANKNIFTY|XX||1483021800|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|382115|661615|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59900PE|0|0|0|0||E|N|N|N||N|||521865|N
59856|26009|OPTIDX|BANKNIFTY|XX||1483021800|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7745|55335|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60100CE|0|0|0|0||E|N|N|N||N|||31540|N
59866|26009|OPTIDX|BANKNIFTY|XX||1483021800|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|397740|680370|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60100PE|0|0|0|0||E|N|N|N||N|||539055|N
59867|26009|OPTIDX|BANKNIFTY|XX||1483021800|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7270|53340|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60200CE|0|0|0|0||E|N|N|N||N|||30305|N
59870|26009|OPTIDX|BANKNIFTY|XX||1483021800|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|405635|689785|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60200PE|0|0|0|0||E|N|N|N||N|||547710|N
59871|26009|OPTIDX|BANKNIFTY|XX||1483021800|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6825|51405|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60300CE|0|0|0|0||E|N|N|N||N|||29115|N
59872|26009|OPTIDX|BANKNIFTY|XX||1483021800|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|413590|699230|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60300PE|0|0|0|0||E|N|N|N||N|||556410|N
59873|26009|OPTIDX|BANKNIFTY|XX||1483021800|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6400|49530|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60400CE|0|0|0|0||E|N|N|N||N|||27965|N
59874|26009|OPTIDX|BANKNIFTY|XX||1483021800|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|421605|708695|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60400PE|0|0|0|0||E|N|N|N||N|||565150|N
59875|26009|OPTIDX|BANKNIFTY|XX||1483021800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5995|47705|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60500CE|0|0|0|0||E|N|N|N||N|||26850|N
59878|26009|OPTIDX|BANKNIFTY|XX||1483021800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|429670|718180|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60500PE|0|0|0|0||E|N|N|N||N|||573925|N
59887|26009|OPTIDX|BANKNIFTY|XX||1483021800|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5615|45935|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60600CE|0|0|0|0||E|N|N|N||N|||25775|N
59888|26009|OPTIDX|BANKNIFTY|XX||1483021800|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|437795|727695|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60600PE|0|0|0|0||E|N|N|N||N|||582745|N
59889|26009|OPTIDX|BANKNIFTY|XX||1483021800|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5255|44225|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60700CE|0|0|0|0||E|N|N|N||N|||24740|N
59890|26009|OPTIDX|BANKNIFTY|XX||1483021800|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|445970|737220|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60700PE|0|0|0|0||E|N|N|N||N|||591595|N
59891|26009|OPTIDX|BANKNIFTY|XX||1483021800|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4910|42560|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60800CE|0|0|0|0||E|N|N|N||N|||23735|N
59892|26009|OPTIDX|BANKNIFTY|XX||1483021800|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|454200|746770|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60800PE|0|0|0|0||E|N|N|N||N|||600485|N
59893|26009|OPTIDX|BANKNIFTY|XX||1483021800|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4575|40965|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60900CE|0|0|0|0||E|N|N|N||N|||22770|N
59894|26009|OPTIDX|BANKNIFTY|XX||1483021800|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|462495|756325|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60900PE|0|0|0|0||E|N|N|N||N|||609410|N
59895|26009|OPTIDX|BANKNIFTY|XX||1483021800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4270|39410|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61000CE|0|0|0|0||E|N|N|N||N|||21840|N
59896|26009|OPTIDX|BANKNIFTY|XX||1483021800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|434885|729965|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61000PE|0|0|0|0||E|N|N|N||N|||582425|N
59897|26009|OPTIDX|BANKNIFTY|XX||1483021800|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3980|37900|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61100CE|0|0|0|0||E|N|N|N||N|||20940|N
59898|26009|OPTIDX|BANKNIFTY|XX||1483021800|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|479210|775510|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61100PE|0|0|0|0||E|N|N|N||N|||627360|N
59900|26009|OPTIDX|BANKNIFTY|XX||1483021800|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3690|36450|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61200CE|0|0|0|0||E|N|N|N||N|||20070|N
59901|26009|OPTIDX|BANKNIFTY|XX||1483021800|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|487650|785110|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61200PE|0|0|0|0||E|N|N|N||N|||636380|N
59902|26009|OPTIDX|BANKNIFTY|XX||1483021800|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3435|35035|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61300CE|0|0|0|0||E|N|N|N||N|||19235|N
59904|26009|OPTIDX|BANKNIFTY|XX||1483021800|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|496130|794740|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61300PE|0|0|0|0||E|N|N|N||N|||645435|N
59905|26009|OPTIDX|BANKNIFTY|XX||1483021800|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3190|33670|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61400CE|0|0|0|0||E|N|N|N||N|||18430|N
59906|26009|OPTIDX|BANKNIFTY|XX||1483021800|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|504650|804390|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61400PE|0|0|0|0||E|N|N|N||N|||654520|N
59907|26009|OPTIDX|BANKNIFTY|XX||1483021800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2735|31075|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61600CE|0|0|0|0||E|N|N|N||N|||16905|N
59908|26009|OPTIDX|BANKNIFTY|XX||1483021800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|521840|823720|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61600PE|0|0|0|0||E|N|N|N||N|||672780|N
59910|26009|OPTIDX|BANKNIFTY|XX||1483021800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2530|29840|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61700CE|0|0|0|0||E|N|N|N||N|||16185|N
59911|26009|OPTIDX|BANKNIFTY|XX||1483021800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|530495|833405|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61700PE|0|0|0|0||E|N|N|N||N|||681950|N
59912|26009|OPTIDX|BANKNIFTY|XX||1483021800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2335|28655|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61800CE|0|0|0|0||E|N|N|N||N|||15495|N
59913|26009|OPTIDX|BANKNIFTY|XX||1483021800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|539200|843100|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61800PE|0|0|0|0||E|N|N|N||N|||691150|N
59915|26009|OPTIDX|BANKNIFTY|XX||1483021800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2150|27510|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61900CE|0|0|0|0||E|N|N|N||N|||14830|N
59916|26009|OPTIDX|BANKNIFTY|XX||1483021800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|547940|852800|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61900PE|0|0|0|0||E|N|N|N||N|||700370|N
59917|26009|OPTIDX|BANKNIFTY|XX||1483021800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1965|26405|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62000CE|0|0|0|0||E|N|N|N||N|||14185|N
59918|26009|OPTIDX|BANKNIFTY|XX||1483021800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|556730|862510|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62000PE|0|0|0|0||E|N|N|N||N|||709620|N
59919|26009|OPTIDX|BANKNIFTY|XX||1483021800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1815|25325|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62100CE|0|0|0|0||E|N|N|N||N|||13570|N
59920|26009|OPTIDX|BANKNIFTY|XX||1483021800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|565545|872245|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62100PE|0|0|0|0||E|N|N|N||N|||718895|N
59921|26009|OPTIDX|BANKNIFTY|XX||1483021800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1665|24285|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62200CE|0|0|0|0||E|N|N|N||N|||12975|N
59922|26009|OPTIDX|BANKNIFTY|XX||1483021800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|574390|881990|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62200PE|0|0|0|0||E|N|N|N||N|||728190|N
59923|26009|OPTIDX|BANKNIFTY|XX||1483021800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1525|23285|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62300CE|0|0|0|0||E|N|N|N||N|||12405|N
59924|26009|OPTIDX|BANKNIFTY|XX||1483021800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|583280|891740|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62300PE|0|0|0|0||E|N|N|N||N|||737510|N
59925|26009|OPTIDX|BANKNIFTY|XX||1483021800|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1390|22330|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62400CE|0|0|0|0||E|N|N|N||N|||11860|N
59926|26009|OPTIDX|BANKNIFTY|XX||1483021800|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|592215|901495|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62400PE|0|0|0|0||E|N|N|N||N|||746855|N
59927|26009|OPTIDX|BANKNIFTY|XX||1483021800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1255|21405|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62500CE|0|0|0|0||E|N|N|N||N|||11330|N
59928|26009|OPTIDX|BANKNIFTY|XX||1483021800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|601185|911255|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62500PE|0|0|0|0||E|N|N|N||N|||756220|N
59929|26009|OPTIDX|BANKNIFTY|XX||1483021800|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1130|20520|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62600CE|0|0|0|0||E|N|N|N||N|||10825|N
59930|26009|OPTIDX|BANKNIFTY|XX||1483021800|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|610190|921020|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62600PE|0|0|0|0||E|N|N|N||N|||765605|N
59931|26009|OPTIDX|BANKNIFTY|XX||1483021800|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1025|19655|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62700CE|0|0|0|0||E|N|N|N||N|||10340|N
59932|26009|OPTIDX|BANKNIFTY|XX||1483021800|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|619215|930805|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62700PE|0|0|0|0||E|N|N|N||N|||775010|N
59933|26009|OPTIDX|BANKNIFTY|XX||1483021800|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|925|18825|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62800CE|0|0|0|0||E|N|N|N||N|||9875|N
59934|26009|OPTIDX|BANKNIFTY|XX||1483021800|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|628275|940595|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62800PE|0|0|0|0||E|N|N|N||N|||784435|N
59935|26009|OPTIDX|BANKNIFTY|XX||1483021800|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|825|18035|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62900CE|0|0|0|0||E|N|N|N||N|||9430|N
59936|26009|OPTIDX|BANKNIFTY|XX||1483021800|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|637370|950380|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62900PE|0|0|0|0||E|N|N|N||N|||793875|N
59937|26009|OPTIDX|BANKNIFTY|XX||1483021800|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|665|16515|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63100CE|0|0|0|0||E|N|N|N||N|||8590|N
59938|26009|OPTIDX|BANKNIFTY|XX||1483021800|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|655630|970000|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63100PE|0|0|0|0||E|N|N|N||N|||812815|N
59939|26009|OPTIDX|BANKNIFTY|XX||1483021800|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|580|15810|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63200CE|0|0|0|0||E|N|N|N||N|||8195|N
59940|26009|OPTIDX|BANKNIFTY|XX||1483021800|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|664815|979805|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63200PE|0|0|0|0||E|N|N|N||N|||822310|N
59941|26009|OPTIDX|BANKNIFTY|XX||1483021800|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|515|15115|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63300CE|0|0|0|0||E|N|N|N||N|||7815|N
59942|26009|OPTIDX|BANKNIFTY|XX||1483021800|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|674015|989635|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63300PE|0|0|0|0||E|N|N|N||N|||831825|N
59943|26009|OPTIDX|BANKNIFTY|XX||1483021800|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|450|14450|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63400CE|0|0|0|0||E|N|N|N||N|||7450|N
59944|26009|OPTIDX|BANKNIFTY|XX||1483021800|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|683245|999465|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63400PE|0|0|0|0||E|N|N|N||N|||841355|N
59945|26009|OPTIDX|BANKNIFTY|XX||1483021800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|385|13825|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63500CE|0|0|0|0||E|N|N|N||N|||7105|N
59946|26009|OPTIDX|BANKNIFTY|XX||1483021800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|692505|1009285|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63500PE|0|0|0|0||E|N|N|N||N|||850895|N
59947|26009|OPTIDX|BANKNIFTY|XX||1483021800|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|330|13210|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63600CE|0|0|0|0||E|N|N|N||N|||6770|N
59948|26009|OPTIDX|BANKNIFTY|XX||1483021800|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|701785|1019125|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63600PE|0|0|0|0||E|N|N|N||N|||860455|N
59949|26009|OPTIDX|BANKNIFTY|XX||1483021800|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|280|12630|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63700CE|0|0|0|0||E|N|N|N||N|||6455|N
59950|26009|OPTIDX|BANKNIFTY|XX||1483021800|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|711090|1028960|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63700PE|0|0|0|0||E|N|N|N||N|||870025|N
59951|26009|OPTIDX|BANKNIFTY|XX||1483021800|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|220|12080|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63800CE|0|0|0|0||E|N|N|N||N|||6150|N
59952|26009|OPTIDX|BANKNIFTY|XX||1483021800|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|720430|1038790|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63800PE|0|0|0|0||E|N|N|N||N|||879610|N
59953|26009|OPTIDX|BANKNIFTY|XX||1483021800|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|175|11535|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63900CE|0|0|0|0||E|N|N|N||N|||5855|N
59954|26009|OPTIDX|BANKNIFTY|XX||1483021800|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|729780|1048640|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63900PE|0|0|0|0||E|N|N|N||N|||889210|N
59955|26009|OPTIDX|BANKNIFTY|XX||1483021800|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|145|11015|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64000CE|0|0|0|0||E|N|N|N||N|||5580|N
59956|26009|OPTIDX|BANKNIFTY|XX||1483021800|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|739145|1058495|0|0|0|1477650406|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64000PE|0|0|0|0||E|N|N|N||N|||898820|N
59957|26009|OPTIDX|BANKNIFTY|XX||1483021800|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|110|10510|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64100CE|0|0|0|0||E|N|N|N||N|||5310|N
59961|26009|OPTIDX|BANKNIFTY|XX||1483021800|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|748540|1068350|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64100PE|0|0|0|0||E|N|N|N||N|||908445|N
59962|26009|OPTIDX|BANKNIFTY|XX||1483021800|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|65|10045|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64200CE|0|0|0|0||E|N|N|N||N|||5055|N
59968|26009|OPTIDX|BANKNIFTY|XX||1483021800|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|757960|1078200|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64200PE|0|0|0|0||E|N|N|N||N|||918080|N
59969|26009|OPTIDX|BANKNIFTY|XX||1483021800|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|35|9585|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64300CE|0|0|0|0||E|N|N|N||N|||4810|N
59970|26009|OPTIDX|BANKNIFTY|XX||1483021800|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|767390|1088060|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64300PE|0|0|0|0||E|N|N|N||N|||927725|N
59971|26009|OPTIDX|BANKNIFTY|XX||1483021800|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15|9135|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64400CE|0|0|0|0||E|N|N|N||N|||4575|N
59972|26009|OPTIDX|BANKNIFTY|XX||1483021800|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|776830|1097930|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64400PE|0|0|0|0||E|N|N|N||N|||937380|N
59973|26009|OPTIDX|BANKNIFTY|XX||1483021800|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|8320|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64600CE|0|0|0|0||E|N|N|N||N|||4140|N
59974|26009|OPTIDX|BANKNIFTY|XX||1483021800|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|795795|1117655|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64600PE|0|0|0|0||E|N|N|N||N|||956725|N
59975|26009|OPTIDX|BANKNIFTY|XX||1483021800|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|7930|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64700CE|0|0|0|0||E|N|N|N||N|||3935|N
59976|26009|OPTIDX|BANKNIFTY|XX||1483021800|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|805305|1127525|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64700PE|0|0|0|0||E|N|N|N||N|||966415|N
59977|26009|OPTIDX|BANKNIFTY|XX||1483021800|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|7555|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64800CE|0|0|0|0||E|N|N|N||N|||3740|N
59978|26009|OPTIDX|BANKNIFTY|XX||1483021800|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|814815|1137405|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64800PE|0|0|0|0||E|N|N|N||N|||976110|N
59979|26009|OPTIDX|BANKNIFTY|XX||1483021800|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|7205|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64900CE|0|0|0|0||E|N|N|N||N|||3555|N
59983|26009|OPTIDX|BANKNIFTY|XX||1483021800|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|824355|1147275|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64900PE|0|0|0|0||E|N|N|N||N|||985815|N
59984|26009|OPTIDX|BANKNIFTY|XX||1483021800|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6865|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65000CE|0|0|0|0||E|N|N|N||N|||3380|N
59988|26009|OPTIDX|BANKNIFTY|XX||1483021800|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|833900|1157150|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65000PE|0|0|0|0||E|N|N|N||N|||995525|N
59989|26009|OPTIDX|BANKNIFTY|XX||1483021800|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6545|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65100CE|0|0|0|0||E|N|N|N||N|||3210|N
59990|26009|OPTIDX|BANKNIFTY|XX||1483021800|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|843475|1167025|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65100PE|0|0|0|0||E|N|N|N||N|||1005250|N
59991|26009|OPTIDX|BANKNIFTY|XX||1483021800|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6220|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65200CE|0|0|0|0||E|N|N|N||N|||3050|N
59992|26009|OPTIDX|BANKNIFTY|XX||1483021800|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|853040|1176920|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65200PE|0|0|0|0||E|N|N|N||N|||1014980|N
59993|26009|OPTIDX|BANKNIFTY|XX||1483021800|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5935|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65300CE|0|0|0|0||E|N|N|N||N|||2895|N
59994|26009|OPTIDX|BANKNIFTY|XX||1483021800|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|862645|1186785|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65300PE|0|0|0|0||E|N|N|N||N|||1024715|N
59995|26009|OPTIDX|BANKNIFTY|XX||1483021800|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5640|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65400CE|0|0|0|0||E|N|N|N||N|||2750|N
59996|26009|OPTIDX|BANKNIFTY|XX||1483021800|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|872240|1196680|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65400PE|0|0|0|0||E|N|N|N||N|||1034460|N
59997|26009|OPTIDX|BANKNIFTY|XX||1483021800|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5370|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65500CE|0|0|0|0||E|N|N|N||N|||2610|N
60002|26009|OPTIDX|BANKNIFTY|XX||1483021800|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|881860|1206560|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65500PE|0|0|0|0||E|N|N|N||N|||1044210|N
60003|26009|OPTIDX|BANKNIFTY|XX||1483021800|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5120|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65600CE|0|0|0|0||E|N|N|N||N|||2475|N
60004|26009|OPTIDX|BANKNIFTY|XX||1483021800|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|891500|1216430|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65600PE|0|0|0|0||E|N|N|N||N|||1053965|N
60005|26009|OPTIDX|BANKNIFTY|XX||1483021800|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4860|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65700CE|0|0|0|0||E|N|N|N||N|||2350|N
60009|26009|OPTIDX|BANKNIFTY|XX||1483021800|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|901130|1226330|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65700PE|0|0|0|0||E|N|N|N||N|||1063730|N
60010|26009|OPTIDX|BANKNIFTY|XX||1483021800|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4625|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65800CE|0|0|0|0||E|N|N|N||N|||2230|N
60012|26009|OPTIDX|BANKNIFTY|XX||1483021800|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|910785|1236215|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65800PE|0|0|0|0||E|N|N|N||N|||1073500|N
60013|26009|OPTIDX|BANKNIFTY|XX||1483021800|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4395|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65900CE|0|0|0|0||E|N|N|N||N|||2115|N
60014|26009|OPTIDX|BANKNIFTY|XX||1483021800|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|920445|1246105|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65900PE|0|0|0|0||E|N|N|N||N|||1083275|N
60015|26009|OPTIDX|BANKNIFTY|XX||1483021800|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66100CE|0|0|0|0||E|N|N|N||N|||1900|N
60016|26009|OPTIDX|BANKNIFTY|XX||1483021800|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|939810|1265870|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66100PE|0|0|0|0||E|N|N|N||N|||1102840|N
60017|26009|OPTIDX|BANKNIFTY|XX||1483021800|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66200CE|0|0|0|0||E|N|N|N||N|||1800|N
60018|26009|OPTIDX|BANKNIFTY|XX||1483021800|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|949510|1275760|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66200PE|0|0|0|0||E|N|N|N||N|||1112635|N
60019|26009|OPTIDX|BANKNIFTY|XX||1483021800|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66300CE|0|0|0|0||E|N|N|N||N|||1705|N
60020|26009|OPTIDX|BANKNIFTY|XX||1483021800|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|959205|1285655|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66300PE|0|0|0|0||E|N|N|N||N|||1122430|N
60021|26009|OPTIDX|BANKNIFTY|XX||1483021800|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66400CE|0|0|0|0||E|N|N|N||N|||1615|N
60022|26009|OPTIDX|BANKNIFTY|XX||1483021800|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|968905|1295555|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66400PE|0|0|0|0||E|N|N|N||N|||1132230|N
60023|26009|OPTIDX|BANKNIFTY|XX||1483021800|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66500CE|0|0|0|0||E|N|N|N||N|||1530|N
60025|26009|OPTIDX|BANKNIFTY|XX||1483021800|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|978630|1305440|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66500PE|0|0|0|0||E|N|N|N||N|||1142035|N
60026|26009|OPTIDX|BANKNIFTY|XX||1483021800|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66600CE|0|0|0|0||E|N|N|N||N|||1450|N
60027|26009|OPTIDX|BANKNIFTY|XX||1483021800|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|988355|1315335|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66600PE|0|0|0|0||E|N|N|N||N|||1151845|N
60028|26009|OPTIDX|BANKNIFTY|XX||1483021800|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66700CE|0|0|0|0||E|N|N|N||N|||1370|N
60032|26009|OPTIDX|BANKNIFTY|XX||1483021800|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|998085|1325235|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66700PE|0|0|0|0||E|N|N|N||N|||1161660|N
60033|26009|OPTIDX|BANKNIFTY|XX||1483021800|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66800CE|0|0|0|0||E|N|N|N||N|||1300|N
60036|547|OPTSTK|BRITANNIA|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|120490|155620|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200CE|0|2|0|0||E|N|N|N||N|||138055|N
60037|26009|OPTIDX|BANKNIFTY|XX||1483021800|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1007835|1335115|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66800PE|0|0|0|0||E|N|N|N||N|||1171475|N
60038|26009|OPTIDX|BANKNIFTY|XX||1483021800|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66900CE|0|0|0|0||E|N|N|N||N|||1230|N
60039|26009|OPTIDX|BANKNIFTY|XX||1483021800|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1017590|1345000|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66900PE|0|0|0|0||E|N|N|N||N|||1181295|N
60040|26009|OPTIDX|BANKNIFTY|XX||1483021800|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67000CE|0|0|0|0||E|N|N|N||N|||1165|N
60041|26009|OPTIDX|BANKNIFTY|XX||1483021800|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1027335|1354905|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67000PE|0|0|0|0||E|N|N|N||N|||1191120|N
60042|26009|OPTIDX|BANKNIFTY|XX||1483021800|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67100CE|0|0|0|0||E|N|N|N||N|||1100|N
60043|26009|OPTIDX|BANKNIFTY|XX||1483021800|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1037095|1364805|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67100PE|0|0|0|0||E|N|N|N||N|||1200950|N
60044|26009|OPTIDX|BANKNIFTY|XX||1483021800|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67200CE|0|0|0|0||E|N|N|N||N|||1040|N
60045|26009|OPTIDX|BANKNIFTY|XX||1483021800|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1046875|1374685|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67200PE|0|0|0|0||E|N|N|N||N|||1210780|N
60046|26009|OPTIDX|BANKNIFTY|XX||1483021800|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67300CE|0|0|0|0||E|N|N|N||N|||985|N
60047|26009|OPTIDX|BANKNIFTY|XX||1483021800|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1056645|1384585|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67300PE|0|0|0|0||E|N|N|N||N|||1220615|N
60048|26009|OPTIDX|BANKNIFTY|XX||1483021800|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67400CE|0|0|0|0||E|N|N|N||N|||930|N
60049|26009|OPTIDX|BANKNIFTY|XX||1483021800|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1066415|1394485|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67400PE|0|0|0|0||E|N|N|N||N|||1230450|N
60050|26009|OPTIDX|BANKNIFTY|XX||1483021800|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67600CE|0|0|0|0||E|N|N|N||N|||830|N
60051|26009|OPTIDX|BANKNIFTY|XX||1483021800|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1085995|1414265|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67600PE|0|0|0|0||E|N|N|N||N|||1250130|N
60052|26009|OPTIDX|BANKNIFTY|XX||1483021800|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67700CE|0|0|0|0||E|N|N|N||N|||785|N
60053|26009|OPTIDX|BANKNIFTY|XX||1483021800|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1095790|1424160|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67700PE|0|0|0|0||E|N|N|N||N|||1259975|N
60054|26009|OPTIDX|BANKNIFTY|XX||1483021800|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67800CE|0|0|0|0||E|N|N|N||N|||740|N
60055|547|OPTSTK|BRITANNIA|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
60056|547|OPTSTK|BRITANNIA|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|100495|135625|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400CE|0|2|0|0||E|N|N|N||N|||118060|N
60057|547|OPTSTK|BRITANNIA|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
60058|547|OPTSTK|BRITANNIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80500|115630|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600CE|0|2|0|0||E|N|N|N||N|||98065|N
60059|547|OPTSTK|BRITANNIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
60060|26137|OPTIDX|NIFTYFPI|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471564800|0|0|0|0|0|14945|22555|0|0|0|1477650407|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1270CE|0|0|0|0||E|N|N|N||N|||18750|N
60061|26009|OPTIDX|BANKNIFTY|XX||1483021800|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1105590|1434060|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67800PE|0|0|0|0||E|N|N|N||N|||1269825|N
60062|26009|OPTIDX|BANKNIFTY|XX||1483021800|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67900CE|0|0|0|0||E|N|N|N||N|||700|N
60063|26137|OPTIDX|NIFTYFPI|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1270PE|0|0|0|0||E|N|N|N||N|||5|N
60064|547|OPTSTK|BRITANNIA|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60500|95630|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800CE|0|2|0|0||E|N|N|N||N|||78065|N
60065|547|OPTSTK|BRITANNIA|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
60066|547|OPTSTK|BRITANNIA|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40505|75635|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000CE|0|2|0|0||E|N|N|N||N|||58070|N
60067|26009|OPTIDX|BANKNIFTY|XX||1483021800|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1115385|1443955|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67900PE|0|0|0|0||E|N|N|N||N|||1279670|N
60068|26009|OPTIDX|BANKNIFTY|XX||1483021800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68000CE|0|0|0|0||E|N|N|N||N|||660|N
60069|26009|OPTIDX|BANKNIFTY|XX||1483021800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1125210|1453840|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68000PE|0|0|0|0||E|N|N|N||N|||1289525|N
60070|26009|OPTIDX|BANKNIFTY|XX||1483021800|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68100CE|0|0|0|0||E|N|N|N||N|||625|N
60071|547|OPTSTK|BRITANNIA|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
60072|547|OPTSTK|BRITANNIA|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30510|65640|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100CE|0|2|0|0||E|N|N|N||N|||48075|N
60073|26009|OPTIDX|BANKNIFTY|XX||1483021800|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1135010|1463740|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68100PE|0|0|0|0||E|N|N|N||N|||1299375|N
60074|26009|OPTIDX|BANKNIFTY|XX||1483021800|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68200CE|0|0|0|0||E|N|N|N||N|||590|N
60075|26009|OPTIDX|BANKNIFTY|XX||1483021800|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1144835|1473635|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68200PE|0|0|0|0||E|N|N|N||N|||1309235|N
60076|26009|OPTIDX|BANKNIFTY|XX||1483021800|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68300CE|0|0|0|0||E|N|N|N||N|||555|N
60077|26009|OPTIDX|BANKNIFTY|XX||1483021800|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1154660|1483520|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68300PE|0|0|0|0||E|N|N|N||N|||1319090|N
60078|26009|OPTIDX|BANKNIFTY|XX||1483021800|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68400CE|0|0|0|0||E|N|N|N||N|||525|N
60079|26009|OPTIDX|BANKNIFTY|XX||1483021800|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1164485|1493415|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68400PE|0|0|0|0||E|N|N|N||N|||1328950|N
60080|26009|OPTIDX|BANKNIFTY|XX||1483021800|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68500CE|0|0|0|0||E|N|N|N||N|||495|N
60081|26009|OPTIDX|BANKNIFTY|XX||1483021800|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1174295|1503325|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68500PE|0|0|0|0||E|N|N|N||N|||1338810|N
60082|26009|OPTIDX|BANKNIFTY|XX||1483021800|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68600CE|0|0|0|0||E|N|N|N||N|||465|N
60083|26009|OPTIDX|BANKNIFTY|XX||1483021800|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1184140|1513200|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68600PE|0|0|0|0||E|N|N|N||N|||1348670|N
60084|26009|OPTIDX|BANKNIFTY|XX||1483021800|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68700CE|0|0|0|0||E|N|N|N||N|||440|N
60085|26009|OPTIDX|BANKNIFTY|XX||1483021800|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1193970|1523100|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68700PE|0|0|0|0||E|N|N|N||N|||1358535|N
60086|26009|OPTIDX|BANKNIFTY|XX||1483021800|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68800CE|0|0|0|0||E|N|N|N||N|||415|N
60087|26009|OPTIDX|BANKNIFTY|XX||1483021800|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1203805|1532995|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68800PE|0|0|0|0||E|N|N|N||N|||1368400|N
60088|26009|OPTIDX|BANKNIFTY|XX||1483021800|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68900CE|0|0|0|0||E|N|N|N||N|||390|N
60089|26009|OPTIDX|BANKNIFTY|XX||1483021800|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1213640|1542900|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68900PE|0|0|0|0||E|N|N|N||N|||1378270|N
60090|26009|OPTIDX|BANKNIFTY|XX||1483021800|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69100CE|0|0|0|0||E|N|N|N||N|||350|N
60091|26009|OPTIDX|BANKNIFTY|XX||1483021800|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1233325|1562685|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69100PE|0|0|0|0||E|N|N|N||N|||1398005|N
60092|26009|OPTIDX|BANKNIFTY|XX||1483021800|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69200CE|0|0|0|0||E|N|N|N||N|||330|N
60093|547|OPTSTK|BRITANNIA|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
60094|547|OPTSTK|BRITANNIA|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20515|55635|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200CE|0|2|0|0||E|N|N|N||N|||38075|N
60095|547|OPTSTK|BRITANNIA|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
60096|547|OPTSTK|BRITANNIA|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10515|45635|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300CE|0|2|0|0||E|N|N|N||N|||28075|N
60097|26009|OPTIDX|BANKNIFTY|XX||1483021800|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1243180|1572570|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69200PE|0|0|0|0||E|N|N|N||N|||1407875|N
60098|26009|OPTIDX|BANKNIFTY|XX||1483021800|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69300CE|0|0|0|0||E|N|N|N||N|||310|N
60099|26009|OPTIDX|BANKNIFTY|XX||1483021800|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1253020|1582480|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69300PE|0|0|0|0||E|N|N|N||N|||1417750|N
60100|26009|OPTIDX|BANKNIFTY|XX||1483021800|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69500CE|0|0|0|0||E|N|N|N||N|||275|N
60101|547|OPTSTK|BRITANNIA|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
60102|547|OPTSTK|BRITANNIA|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|530|35630|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400CE|0|2|0|0||E|N|N|N||N|||18080|N
60103|547|OPTSTK|BRITANNIA|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
60104|26009|OPTIDX|BANKNIFTY|XX||1483021800|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1272735|1602255|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69500PE|0|0|0|0||E|N|N|N||N|||1437495|N
60105|26009|OPTIDX|BANKNIFTY|XX||1483021800|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70000CE|0|0|0|0||E|N|N|N||N|||200|N
60106|26009|OPTIDX|BANKNIFTY|XX||1483021800|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1322030|1651720|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70000PE|0|0|0|0||E|N|N|N||N|||1486875|N
60107|26009|OPTIDX|BANKNIFTY|XX||1483021800|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71000CE|0|0|0|0||E|N|N|N||N|||110|N
60108|547|OPTSTK|BRITANNIA|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|24530|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500CE|0|2|0|0||E|N|N|N||N|||8385|N
60109|547|OPTSTK|BRITANNIA|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500PE|0|2|0|0||E|N|N|N||N|||220|N
60110|547|OPTSTK|BRITANNIA|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8845|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600CE|0|2|0|0||E|N|N|N||N|||1505|N
60111|26009|OPTIDX|BANKNIFTY|XX||1483021800|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1420725|1750645|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71000PE|0|0|0|0||E|N|N|N||N|||1585685|N
60112|26009|OPTIDX|BANKNIFTY|XX||1483021800|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71500CE|0|0|0|0||E|N|N|N||N|||80|N
60113|26009|OPTIDX|BANKNIFTY|XX||1483021800|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1470100|1800120|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71500PE|0|0|0|0||E|N|N|N||N|||1635110|N
60114|26009|OPTIDX|BANKNIFTY|XX||1483021800|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72500CE|0|0|0|0||E|N|N|N||N|||45|N
60115|26009|OPTIDX|BANKNIFTY|XX||1483021800|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1568915|1899035|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72500PE|0|0|0|0||E|N|N|N||N|||1733975|N
60116|26009|OPTIDX|BANKNIFTY|XX||1483021800|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73000CE|0|0|0|0||E|N|N|N||N|||30|N
60117|26009|OPTIDX|BANKNIFTY|XX||1483021800|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1618345|1948495|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73000PE|0|0|0|0||E|N|N|N||N|||1783420|N
60118|26009|OPTIDX|BANKNIFTY|XX||1483021800|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74000CE|0|0|0|0||E|N|N|N||N|||15|N
60119|26009|OPTIDX|BANKNIFTY|XX||1483021800|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1717220|2047400|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74000PE|0|0|0|0||E|N|N|N||N|||1882310|N
60120|26009|OPTIDX|BANKNIFTY|XX||1483021800|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74500CE|0|0|0|0||E|N|N|N||N|||15|N
60121|26009|OPTIDX|BANKNIFTY|XX||1483021800|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1766665|2096845|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74500PE|0|0|0|0||E|N|N|N||N|||1931755|N
60122|26009|OPTIDX|BANKNIFTY|XX||1483021800|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75500CE|0|0|0|0||E|N|N|N||N|||5|N
60123|26009|OPTIDX|BANKNIFTY|XX||1483021800|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1865545|2195765|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75500PE|0|0|0|0||E|N|N|N||N|||2030655|N
60124|26009|OPTIDX|BANKNIFTY|XX||1483021800|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76000CE|0|0|0|0||E|N|N|N||N|||5|N
60125|547|OPTSTK|BRITANNIA|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|15550|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600PE|0|2|0|0||E|N|N|N||N|||4555|N
60126|26137|OPTIDX|NIFTYFPI|XX||1477578600|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471564800|0|0|0|0|0|14445|22055|0|0|0|1477650407|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1275CE|0|0|0|0||E|N|N|N||N|||18250|N
60127|26137|OPTIDX|NIFTYFPI|XX||1477578600|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1275PE|0|0|0|0||E|N|N|N||N|||5|N
60128|26009|OPTIDX|BANKNIFTY|XX||1483021800|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1914995|2245215|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76000PE|0|0|0|0||E|N|N|N||N|||2080105|N
60129|26009|OPTIDX|BANKNIFTY|XX||1483021800|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77000CE|0|0|0|0||E|N|N|N||N|||5|N
60130|26009|OPTIDX|BANKNIFTY|XX||1483021800|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2013900|2344120|0|0|0|1477650407|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77000PE|0|0|0|0||E|N|N|N||N|||2179010|N
60131|26009|OPTIDX|BANKNIFTY|XX||1506609000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2216000|2712480|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP31500CE|0|0|0|0||E|N|N|N||N|||2464240|N
60132|26009|OPTIDX|BANKNIFTY|XX||1506609000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP31500PE|0|0|0|0||E|N|N|N||N|||115|N
60133|26009|OPTIDX|BANKNIFTY|XX||1506609000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2072490|2573240|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP33000CE|0|0|0|0||E|N|N|N||N|||2322865|N
60134|26009|OPTIDX|BANKNIFTY|XX||1506609000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP33000PE|0|0|0|0||E|N|N|N||N|||295|N
60135|26009|OPTIDX|BANKNIFTY|XX||1506609000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1928535|2434875|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP34500CE|0|0|0|0||E|N|N|N||N|||2181705|N
60136|26009|OPTIDX|BANKNIFTY|XX||1506609000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4850|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP34500PE|0|0|0|0||E|N|N|N||N|||685|N
60137|26009|OPTIDX|BANKNIFTY|XX||1506609000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1783945|2297915|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP36000CE|0|0|0|0||E|N|N|N||N|||2040930|N
60138|26009|OPTIDX|BANKNIFTY|XX||1506609000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|9340|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP36000PE|0|0|0|0||E|N|N|N||N|||1460|N
60139|26009|OPTIDX|BANKNIFTY|XX||1506609000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1638620|2163020|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP37500CE|0|0|0|0||E|N|N|N||N|||1900820|N
60140|26009|OPTIDX|BANKNIFTY|XX||1506609000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|16715|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP37500PE|0|0|0|0||E|N|N|N||N|||2900|N
60141|547|OPTSTK|BRITANNIA|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700CE|0|2|0|0||E|N|N|N||N|||50|N
60142|547|OPTSTK|BRITANNIA|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|30965|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700PE|0|2|0|0||E|N|N|N||N|||13795|N
60143|26009|OPTIDX|BANKNIFTY|XX||1506609000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1492685|2030845|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP39000CE|0|0|0|0||E|N|N|N||N|||1761765|N
60144|26009|OPTIDX|BANKNIFTY|XX||1506609000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|28125|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP39000PE|0|0|0|0||E|N|N|N||N|||5395|N
60145|26009|OPTIDX|BANKNIFTY|XX||1506609000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1346440|1902140|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP40500CE|0|0|0|0||E|N|N|N||N|||1624290|N
60146|547|OPTSTK|BRITANNIA|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
60147|547|OPTSTK|BRITANNIA|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5520|40640|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800PE|0|2|0|0||E|N|N|N||N|||23080|N
60148|547|OPTSTK|BRITANNIA|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
60149|547|OPTSTK|BRITANNIA|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15335|50465|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900PE|0|2|0|0||E|N|N|N||N|||32900|N
60150|26009|OPTIDX|BANKNIFTY|XX||1506609000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|44655|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP40500PE|0|0|0|0||E|N|N|N||N|||9465|N
60151|26009|OPTIDX|BANKNIFTY|XX||1506609000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1200580|1777510|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP42000CE|0|0|0|0||E|N|N|N||N|||1489045|N
60152|26009|OPTIDX|BANKNIFTY|XX||1506609000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|67465|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP42000PE|0|0|0|0||E|N|N|N||N|||15770|N
60153|26009|OPTIDX|BANKNIFTY|XX||1506609000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1056130|1657450|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP43500CE|0|0|0|0||E|N|N|N||N|||1356790|N
60154|547|OPTSTK|BRITANNIA|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
60155|547|OPTSTK|BRITANNIA|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25425|60555|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000PE|0|2|0|0||E|N|N|N||N|||42990|N
60156|26009|OPTIDX|BANKNIFTY|XX||1506609000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|97455|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP43500PE|0|0|0|0||E|N|N|N||N|||25070|N
60157|26009|OPTIDX|BANKNIFTY|XX||1506609000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|914515|1542235|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP45000CE|0|0|0|0||E|N|N|N||N|||1228375|N
60158|26009|OPTIDX|BANKNIFTY|XX||1506609000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|135265|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP45000PE|0|0|0|0||E|N|N|N||N|||38205|N
60159|26009|OPTIDX|BANKNIFTY|XX||1506609000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|777370|1431960|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP46500CE|0|0|0|0||E|N|N|N||N|||1104665|N
60160|26009|OPTIDX|BANKNIFTY|XX||1506609000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|181195|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP46500PE|0|0|0|0||E|N|N|N||N|||56045|N
60161|547|OPTSTK|BRITANNIA|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
60162|26009|OPTIDX|BANKNIFTY|XX||1506609000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|646510|1326540|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP48000CE|0|0|0|0||E|N|N|N||N|||986525|N
60163|26009|OPTIDX|BANKNIFTY|XX||1506609000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|235265|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP48000PE|0|0|0|0||E|N|N|N||N|||79455|N
60164|26009|OPTIDX|BANKNIFTY|XX||1506609000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|523740|1225760|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP49500CE|0|0|0|0||E|N|N|N||N|||874750|N
60165|26009|OPTIDX|BANKNIFTY|XX||1506609000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|297115|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP49500PE|0|0|0|0||E|N|N|N||N|||109230|N
60166|26009|OPTIDX|BANKNIFTY|XX||1506609000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|410845|1129465|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP51000CE|0|0|0|0||E|N|N|N||N|||770155|N
60167|547|OPTSTK|BRITANNIA|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34935|70065|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100PE|0|2|0|0||E|N|N|N||N|||52500|N
60168|547|OPTSTK|BRITANNIA|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
60169|26009|OPTIDX|BANKNIFTY|XX||1506609000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|366340|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP51000PE|0|0|0|0||E|N|N|N||N|||146185|N
60170|547|OPTSTK|BRITANNIA|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46050|81180|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200PE|0|2|0|0||E|N|N|N||N|||63615|N
60171|26009|OPTIDX|BANKNIFTY|XX||1506609000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|308635|1036915|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP52500CE|0|0|0|0||E|N|N|N||N|||672775|N
60172|26009|OPTIDX|BANKNIFTY|XX||1506609000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|441725|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP52500PE|0|0|0|0||E|N|N|N||N|||190355|N
60173|547|OPTSTK|BRITANNIA|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
60174|547|OPTSTK|BRITANNIA|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54595|89725|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300PE|0|2|0|0||E|N|N|N||N|||72160|N
60175|547|OPTSTK|BRITANNIA|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
60176|547|OPTSTK|BRITANNIA|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66935|102065|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400PE|0|2|0|0||E|N|N|N||N|||84500|N
60177|547|OPTSTK|BRITANNIA|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
60178|547|OPTSTK|BRITANNIA|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75935|111065|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500PE|0|2|0|0||E|N|N|N||N|||93500|N
60179|26009|OPTIDX|BANKNIFTY|XX||1506609000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|218720|948610|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP54000CE|0|0|0|0||E|N|N|N||N|||583665|N
60180|26009|OPTIDX|BANKNIFTY|XX||1506609000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|523180|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP54000PE|0|0|0|0||E|N|N|N||N|||242790|N
60181|26009|OPTIDX|BANKNIFTY|XX||1506609000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|141350|864060|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP55500CE|0|0|0|0||E|N|N|N||N|||502705|N
60182|26009|OPTIDX|BANKNIFTY|XX||1506609000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|609725|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP55500PE|0|0|0|0||E|N|N|N||N|||303385|N
60183|26009|OPTIDX|BANKNIFTY|XX||1506609000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|76475|783285|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP57000CE|0|0|0|0||E|N|N|N||N|||429880|N
60184|26009|OPTIDX|BANKNIFTY|XX||1506609000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|43585|700635|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP57000PE|0|0|0|0||E|N|N|N||N|||372110|N
60185|26009|OPTIDX|BANKNIFTY|XX||1506609000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|23725|706385|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP58500CE|0|0|0|0||E|N|N|N||N|||365055|N
60186|26009|OPTIDX|BANKNIFTY|XX||1506609000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|102260|795400|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP58500PE|0|0|0|0||E|N|N|N||N|||448830|N
60187|26009|OPTIDX|BANKNIFTY|XX||1506609000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|633470|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP60000CE|0|0|0|0||E|N|N|N||N|||307890|N
60188|26009|OPTIDX|BANKNIFTY|XX||1506609000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|172840|893600|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP60000PE|0|0|0|0||E|N|N|N||N|||533220|N
60189|547|OPTSTK|BRITANNIA|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
60190|547|OPTSTK|BRITANNIA|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|84340|119470|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600PE|0|2|0|0||E|N|N|N||N|||101905|N
60191|26009|OPTIDX|BANKNIFTY|XX||1506609000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|564735|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP61500CE|0|0|0|0||E|N|N|N||N|||257955|N
60192|26009|OPTIDX|BANKNIFTY|XX||1506609000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|254760|994910|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP61500PE|0|0|0|0||E|N|N|N||N|||624835|N
60193|547|OPTSTK|BRITANNIA|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
60194|547|OPTSTK|BRITANNIA|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|94340|129470|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700PE|0|2|0|0||E|N|N|N||N|||111905|N
60195|547|OPTSTK|BRITANNIA|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
60196|547|OPTSTK|BRITANNIA|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|104335|139465|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800PE|0|2|0|0||E|N|N|N||N|||121900|N
60197|547|OPTSTK|BRITANNIA|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
60198|547|OPTSTK|BRITANNIA|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|114335|149465|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900PE|0|2|0|0||E|N|N|N||N|||131900|N
60199|547|OPTSTK|BRITANNIA|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
60200|547|OPTSTK|BRITANNIA|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|124335|159465|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000PE|0|2|0|0||E|N|N|N||N|||141900|N
60201|26009|OPTIDX|BANKNIFTY|XX||1506609000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|500365|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP63000CE|0|0|0|0||E|N|N|N||N|||214735|N
60202|26009|OPTIDX|BANKNIFTY|XX||1506609000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|347185|1099145|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP63000PE|0|0|0|0||E|N|N|N||N|||723165|N
60203|26009|OPTIDX|BANKNIFTY|XX||1506609000|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|440840|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP64500CE|0|0|0|0||E|N|N|N||N|||177930|N
60204|26009|OPTIDX|BANKNIFTY|XX||1506609000|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|449375|1206445|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP64500PE|0|0|0|0||E|N|N|N||N|||827910|N
60205|26009|OPTIDX|BANKNIFTY|XX||1506609000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|385850|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP66000CE|0|0|0|0||E|N|N|N||N|||146495|N
60206|26009|OPTIDX|BANKNIFTY|XX||1506609000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|559760|1316290|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP66000PE|0|0|0|0||E|N|N|N||N|||938025|N
60207|26009|OPTIDX|BANKNIFTY|XX||1506609000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|335245|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP67500CE|0|0|0|0||E|N|N|N||N|||119670|N
60208|26009|OPTIDX|BANKNIFTY|XX||1506609000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|676965|1428535|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP67500PE|0|0|0|0||E|N|N|N||N|||1052750|N
60209|26009|OPTIDX|BANKNIFTY|XX||1506609000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|289625|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP69000CE|0|0|0|0||E|N|N|N||N|||97360|N
60210|26009|OPTIDX|BANKNIFTY|XX||1506609000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|800395|1543575|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP69000PE|0|0|0|0||E|N|N|N||N|||1171985|N
60211|26009|OPTIDX|BANKNIFTY|XX||1506609000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|248585|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP70500CE|0|0|0|0||E|N|N|N||N|||78790|N
60212|26009|OPTIDX|BANKNIFTY|XX||1506609000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|928715|1661215|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP70500PE|0|0|0|0||E|N|N|N||N|||1294965|N
60213|26009|OPTIDX|BANKNIFTY|XX||1506609000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|212075|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP72000CE|0|0|0|0||E|N|N|N||N|||63440|N
60214|26009|OPTIDX|BANKNIFTY|XX||1506609000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1060990|1781340|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP72000PE|0|0|0|0||E|N|N|N||N|||1421165|N
60215|547|OPTSTK|BRITANNIA|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
60216|547|OPTSTK|BRITANNIA|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|134330|169460|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100PE|0|2|0|0||E|N|N|N||N|||151895|N
60217|26009|OPTIDX|BANKNIFTY|XX||1506609000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|179815|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP73500CE|0|0|0|0||E|N|N|N||N|||50830|N
60218|547|OPTSTK|BRITANNIA|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
60219|547|OPTSTK|BRITANNIA|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|144330|179460|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200PE|0|2|0|0||E|N|N|N||N|||161895|N
60220|26009|OPTIDX|BANKNIFTY|XX||1506609000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1196300|1903920|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP73500PE|0|0|0|0||E|N|N|N||N|||1550110|N
60221|26009|OPTIDX|BANKNIFTY|XX||1506609000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|151585|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP75000CE|0|0|0|0||E|N|N|N||N|||40545|N
60222|26009|OPTIDX|BANKNIFTY|XX||1506609000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1333955|2028785|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP75000PE|0|0|0|0||E|N|N|N||N|||1681370|N
60223|547|OPTSTK|BRITANNIA|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
60224|547|OPTSTK|BRITANNIA|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|154330|189460|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300PE|0|2|0|0||E|N|N|N||N|||171895|N
60225|547|OPTSTK|BRITANNIA|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
60226|547|OPTSTK|BRITANNIA|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|164325|199455|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400PE|0|2|0|0||E|N|N|N||N|||181890|N
60227|547|OPTSTK|BRITANNIA|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
60228|547|OPTSTK|BRITANNIA|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|174325|209455|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500PE|0|2|0|0||E|N|N|N||N|||191890|N
60229|547|OPTSTK|BRITANNIA|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
60230|547|OPTSTK|BRITANNIA|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|184325|219455|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600PE|0|2|0|0||E|N|N|N||N|||201890|N
60231|547|OPTSTK|BRITANNIA|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
60232|547|OPTSTK|BRITANNIA|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|194320|229450|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700PE|0|2|0|0||E|N|N|N||N|||211885|N
60233|26009|OPTIDX|BANKNIFTY|XX||1506609000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|127045|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP76500CE|0|0|0|0||E|N|N|N||N|||32195|N
60234|26009|OPTIDX|BANKNIFTY|XX||1506609000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1473320|2155830|0|0|0|1477650407|1506556800|1506609000|15|1|            |BANKNIFTY27SEP76500PE|0|0|0|0||E|N|N|N||N|||1814575|N
60235|26037|OPTIDX|FINNIFTY|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|658585|812875|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17100CE|0|0|0|0||E|N|N|N||N|||735730|N
60236|26037|OPTIDX|FINNIFTY|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17100PE|0|0|0|0||E|N|N|N||N|||5|N
60237|26037|OPTIDX|FINNIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|648590|802880|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17200CE|0|0|0|0||E|N|N|N||N|||725735|N
60238|26037|OPTIDX|FINNIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17200PE|0|0|0|0||E|N|N|N||N|||5|N
60239|26037|OPTIDX|FINNIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|638590|792880|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17300CE|0|0|0|0||E|N|N|N||N|||715735|N
60240|26037|OPTIDX|FINNIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17300PE|0|0|0|0||E|N|N|N||N|||5|N
60241|1270|OPTSTK|AMBUJACEM|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|5805|9805|0|0|0|1477650407|1477526400|1477578600|15|1|            |AMBUJACEM26OCT290CE|0|2|0|0||E|N|N|N||N|||7805|N
60242|1270|OPTSTK|AMBUJACEM|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |AMBUJACEM26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
60243|26037|OPTIDX|FINNIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|628590|782880|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17400CE|0|0|0|0||E|N|N|N||N|||705735|N
60244|26037|OPTIDX|FINNIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17400PE|0|0|0|0||E|N|N|N||N|||5|N
60245|26037|OPTIDX|FINNIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|608595|762885|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17600CE|0|0|0|0||E|N|N|N||N|||685740|N
60246|26037|OPTIDX|FINNIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17600PE|0|0|0|0||E|N|N|N||N|||5|N
60247|547|OPTSTK|BRITANNIA|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
60248|547|OPTSTK|BRITANNIA|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|204320|239450|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800PE|0|2|0|0||E|N|N|N||N|||221885|N
60249|26037|OPTIDX|FINNIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|598595|752885|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17700CE|0|0|0|0||E|N|N|N||N|||675740|N
60250|26037|OPTIDX|FINNIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17700PE|0|0|0|0||E|N|N|N||N|||5|N
60251|26037|OPTIDX|FINNIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|588600|742890|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17800CE|0|0|0|0||E|N|N|N||N|||665745|N
60252|26037|OPTIDX|FINNIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17800PE|0|0|0|0||E|N|N|N||N|||5|N
60253|26037|OPTIDX|FINNIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|578600|732890|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17900CE|0|0|0|0||E|N|N|N||N|||655745|N
60254|26037|OPTIDX|FINNIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT17900PE|0|0|0|0||E|N|N|N||N|||5|N
60255|26037|OPTIDX|FINNIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|558605|712895|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18100CE|0|0|0|0||E|N|N|N||N|||635750|N
60256|26037|OPTIDX|FINNIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18100PE|0|0|0|0||E|N|N|N||N|||5|N
60257|26037|OPTIDX|FINNIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|548605|702895|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18200CE|0|0|0|0||E|N|N|N||N|||625750|N
60258|26037|OPTIDX|FINNIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18200PE|0|0|0|0||E|N|N|N||N|||5|N
60259|26037|OPTIDX|FINNIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|538605|692895|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18300CE|0|0|0|0||E|N|N|N||N|||615750|N
60260|26037|OPTIDX|FINNIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18300PE|0|0|0|0||E|N|N|N||N|||5|N
60261|26037|OPTIDX|FINNIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|528610|682900|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18400CE|0|0|0|0||E|N|N|N||N|||605755|N
60262|26037|OPTIDX|FINNIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18400PE|0|0|0|0||E|N|N|N||N|||5|N
60263|26037|OPTIDX|FINNIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|508610|662900|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18600CE|0|0|0|0||E|N|N|N||N|||585755|N
60264|26037|OPTIDX|FINNIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT18600PE|0|0|0|0||E|N|N|N||N|||5|N
60265|26037|OPTIDX|FINNIFTY|XX||1477578600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|273650|427940|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT20950CE|0|0|0|0||E|N|N|N||N|||350795|N
60266|26037|OPTIDX|FINNIFTY|XX||1477578600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT20950PE|0|0|0|0||E|N|N|N||N|||5|N
60267|26037|OPTIDX|FINNIFTY|XX||1477578600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|263655|417945|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21050CE|0|0|0|0||E|N|N|N||N|||340800|N
60268|547|OPTSTK|BRITANNIA|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
60269|547|OPTSTK|BRITANNIA|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|214320|249450|0|0|0|1477650407|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900PE|0|2|0|0||E|N|N|N||N|||231885|N
60270|26037|OPTIDX|FINNIFTY|XX||1477578600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21050PE|0|0|0|0||E|N|N|N||N|||5|N
60277|26037|OPTIDX|FINNIFTY|XX||1477578600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|253655|407945|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21150CE|0|0|0|0||E|N|N|N||N|||330800|N
60278|26037|OPTIDX|FINNIFTY|XX||1477578600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21150PE|0|0|0|0||E|N|N|N||N|||5|N
60281|26037|OPTIDX|FINNIFTY|XX||1477578600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|243660|397950|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21250CE|0|0|0|0||E|N|N|N||N|||320805|N
60282|26037|OPTIDX|FINNIFTY|XX||1477578600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21250PE|0|0|0|0||E|N|N|N||N|||5|N
60283|26037|OPTIDX|FINNIFTY|XX||1477578600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|233660|387950|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21350CE|0|0|0|0||E|N|N|N||N|||310805|N
60284|26037|OPTIDX|FINNIFTY|XX||1477578600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21350PE|0|0|0|0||E|N|N|N||N|||5|N
60285|26037|OPTIDX|FINNIFTY|XX||1477578600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|223660|377950|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21450CE|0|0|0|0||E|N|N|N||N|||300805|N
60286|26037|OPTIDX|FINNIFTY|XX||1477578600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21450PE|0|0|0|0||E|N|N|N||N|||5|N
60287|26037|OPTIDX|FINNIFTY|XX||1477578600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|213665|367955|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21550CE|0|0|0|0||E|N|N|N||N|||290810|N
60288|26037|OPTIDX|FINNIFTY|XX||1477578600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21550PE|0|0|0|0||E|N|N|N||N|||5|N
60289|26037|OPTIDX|FINNIFTY|XX||1477578600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|203665|357955|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21650CE|0|0|0|0||E|N|N|N||N|||280810|N
60290|26037|OPTIDX|FINNIFTY|XX||1477578600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21650PE|0|0|0|0||E|N|N|N||N|||5|N
60291|26037|OPTIDX|FINNIFTY|XX||1477578600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|193665|347955|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21750CE|0|0|0|0||E|N|N|N||N|||270810|N
60292|26037|OPTIDX|FINNIFTY|XX||1477578600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21750PE|0|0|0|0||E|N|N|N||N|||5|N
60293|26037|OPTIDX|FINNIFTY|XX||1477578600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|183670|337960|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21850CE|0|0|0|0||E|N|N|N||N|||260815|N
60294|26037|OPTIDX|FINNIFTY|XX||1477578600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21850PE|0|0|0|0||E|N|N|N||N|||5|N
60295|26037|OPTIDX|FINNIFTY|XX||1477578600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|173670|327960|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21950CE|0|0|0|0||E|N|N|N||N|||250815|N
60296|26037|OPTIDX|FINNIFTY|XX||1477578600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT21950PE|0|0|0|0||E|N|N|N||N|||5|N
60307|26037|OPTIDX|FINNIFTY|XX||1477578600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|163670|317960|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22050CE|0|0|0|0||E|N|N|N||N|||240815|N
60308|26037|OPTIDX|FINNIFTY|XX||1477578600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22050PE|0|0|0|0||E|N|N|N||N|||5|N
60309|26037|OPTIDX|FINNIFTY|XX||1477578600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|153675|307965|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22150CE|0|0|0|0||E|N|N|N||N|||230820|N
60310|26037|OPTIDX|FINNIFTY|XX||1477578600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22150PE|0|0|0|0||E|N|N|N||N|||5|N
60311|26037|OPTIDX|FINNIFTY|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|143675|297965|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22250CE|0|0|0|0||E|N|N|N||N|||220820|N
60312|26037|OPTIDX|FINNIFTY|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22250PE|0|0|0|0||E|N|N|N||N|||5|N
60313|26037|OPTIDX|FINNIFTY|XX||1477578600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|133675|287965|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22350CE|0|0|0|0||E|N|N|N||N|||210820|N
60314|26037|OPTIDX|FINNIFTY|XX||1477578600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22350PE|0|0|0|0||E|N|N|N||N|||5|N
60315|26037|OPTIDX|FINNIFTY|XX||1477578600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|123685|277965|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22450CE|0|0|0|0||E|N|N|N||N|||200825|N
60316|26037|OPTIDX|FINNIFTY|XX||1477578600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22450PE|0|0|0|0||E|N|N|N||N|||5|N
60317|26037|OPTIDX|FINNIFTY|XX||1477578600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|113685|267965|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22550CE|0|0|0|0||E|N|N|N||N|||190825|N
60318|26037|OPTIDX|FINNIFTY|XX||1477578600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22550PE|0|0|0|0||E|N|N|N||N|||5|N
60327|26037|OPTIDX|FINNIFTY|XX||1477578600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|103685|257965|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22650CE|0|0|0|0||E|N|N|N||N|||180825|N
60328|26037|OPTIDX|FINNIFTY|XX||1477578600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22650PE|0|0|0|0||E|N|N|N||N|||5|N
60330|26037|OPTIDX|FINNIFTY|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|93690|247970|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22750CE|0|0|0|0||E|N|N|N||N|||170830|N
60331|26037|OPTIDX|FINNIFTY|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22750PE|0|0|0|0||E|N|N|N||N|||5|N
60332|26037|OPTIDX|FINNIFTY|XX||1477578600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|83690|237970|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22850CE|0|0|0|0||E|N|N|N||N|||160830|N
60333|26037|OPTIDX|FINNIFTY|XX||1477578600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22850PE|0|0|0|0||E|N|N|N||N|||5|N
60339|26037|OPTIDX|FINNIFTY|XX||1477578600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|73690|227970|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22950CE|0|0|0|0||E|N|N|N||N|||150830|N
60340|26037|OPTIDX|FINNIFTY|XX||1477578600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT22950PE|0|0|0|0||E|N|N|N||N|||5|N
60341|26037|OPTIDX|FINNIFTY|XX||1477578600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|63695|217975|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23050CE|0|0|0|0||E|N|N|N||N|||140835|N
60342|26037|OPTIDX|FINNIFTY|XX||1477578600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23050PE|0|0|0|0||E|N|N|N||N|||5|N
60343|26037|OPTIDX|FINNIFTY|XX||1477578600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|53695|207975|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23150CE|0|0|0|0||E|N|N|N||N|||130835|N
60344|26037|OPTIDX|FINNIFTY|XX||1477578600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23150PE|0|0|0|0||E|N|N|N||N|||5|N
60345|26037|OPTIDX|FINNIFTY|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|43695|197975|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23250CE|0|0|0|0||E|N|N|N||N|||120835|N
60346|26037|OPTIDX|FINNIFTY|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23250PE|0|0|0|0||E|N|N|N||N|||5|N
60347|26037|OPTIDX|FINNIFTY|XX||1477578600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|33700|187980|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23350CE|0|0|0|0||E|N|N|N||N|||110840|N
60348|26037|OPTIDX|FINNIFTY|XX||1477578600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23350PE|0|0|0|0||E|N|N|N||N|||5|N
60349|26037|OPTIDX|FINNIFTY|XX||1477578600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|23700|177980|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23450CE|0|0|0|0||E|N|N|N||N|||100840|N
60350|26037|OPTIDX|FINNIFTY|XX||1477578600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23450PE|0|0|0|0||E|N|N|N||N|||5|N
60351|26037|OPTIDX|FINNIFTY|XX||1477578600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|13715|167975|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23550CE|0|0|0|0||E|N|N|N||N|||90845|N
60352|26037|OPTIDX|FINNIFTY|XX||1477578600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23550PE|0|0|0|0||E|N|N|N||N|||5|N
60353|26037|OPTIDX|FINNIFTY|XX||1477578600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3755|157945|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23650CE|0|0|0|0||E|N|N|N||N|||80850|N
60354|26037|OPTIDX|FINNIFTY|XX||1477578600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23650PE|0|0|0|0||E|N|N|N||N|||5|N
60356|26037|OPTIDX|FINNIFTY|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|147810|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23750CE|0|0|0|0||E|N|N|N||N|||70865|N
60357|26037|OPTIDX|FINNIFTY|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23750PE|0|0|0|0||E|N|N|N||N|||20|N
60358|26037|OPTIDX|FINNIFTY|XX||1477578600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|126725|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23850CE|0|0|0|0||E|N|N|N||N|||50210|N
60359|26037|OPTIDX|FINNIFTY|XX||1477578600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23850PE|0|0|0|0||E|N|N|N||N|||70|N
60361|26037|OPTIDX|FINNIFTY|XX||1477578600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|119735|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23950CE|0|0|0|0||E|N|N|N||N|||44325|N
60362|26037|OPTIDX|FINNIFTY|XX||1477578600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT23950PE|0|0|0|0||E|N|N|N||N|||220|N
60363|26037|OPTIDX|FINNIFTY|XX||1477578600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|116795|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24050CE|0|0|0|0||E|N|N|N||N|||43815|N
60364|26037|OPTIDX|FINNIFTY|XX||1477578600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|5460|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24050PE|0|0|0|0||E|N|N|N||N|||595|N
60365|26037|OPTIDX|FINNIFTY|XX||1477578600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|105865|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24150CE|0|0|0|0||E|N|N|N||N|||37405|N
60366|26037|OPTIDX|FINNIFTY|XX||1477578600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|10785|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24150PE|0|0|0|0||E|N|N|N||N|||1420|N
60369|26037|OPTIDX|FINNIFTY|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|89525|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24250CE|0|0|0|0||E|N|N|N||N|||28285|N
60370|26037|OPTIDX|FINNIFTY|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|19390|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24250PE|0|0|0|0||E|N|N|N||N|||3010|N
60371|26037|OPTIDX|FINNIFTY|XX||1477578600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|71665|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24350CE|0|0|0|0||E|N|N|N||N|||20310|N
60372|26037|OPTIDX|FINNIFTY|XX||1477578600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|31505|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24350PE|0|0|0|0||E|N|N|N||N|||5585|N
60373|26037|OPTIDX|FINNIFTY|XX||1477578600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|53835|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24450CE|0|0|0|0||E|N|N|N||N|||14080|N
60374|26037|OPTIDX|FINNIFTY|XX||1477578600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|47235|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24450PE|0|0|0|0||E|N|N|N||N|||8890|N
60375|19585|OPTSTK|BSE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|149065|202795|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT1600CE|0|2|0|0||E|N|N|N||N|||175930|N
60376|19585|OPTSTK|BSE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
60377|19585|OPTSTK|BSE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|129070|182800|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT1800CE|0|2|0|0||E|N|N|N||N|||155935|N
60378|19585|OPTSTK|BSE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
60379|19585|OPTSTK|BSE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|109070|162800|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2000CE|0|2|0|0||E|N|N|N||N|||135935|N
60380|19585|OPTSTK|BSE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
60381|26037|OPTIDX|FINNIFTY|XX||1477578600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|36960|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24550CE|0|0|0|0||E|N|N|N||N|||6345|N
60382|26037|OPTIDX|FINNIFTY|XX||1477578600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|62620|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24550PE|0|0|0|0||E|N|N|N||N|||13500|N
60383|26037|OPTIDX|FINNIFTY|XX||1477578600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|22920|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24650CE|0|0|0|0||E|N|N|N||N|||3440|N
60384|26037|OPTIDX|FINNIFTY|XX||1477578600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|79115|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24650PE|0|0|0|0||E|N|N|N||N|||19765|N
60385|26037|OPTIDX|FINNIFTY|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|12825|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24750CE|0|0|0|0||E|N|N|N||N|||1690|N
60386|26037|OPTIDX|FINNIFTY|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|94365|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24750PE|0|0|0|0||E|N|N|N||N|||27325|N
60387|26037|OPTIDX|FINNIFTY|XX||1477578600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|6435|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24850CE|0|0|0|0||E|N|N|N||N|||745|N
60388|26037|OPTIDX|FINNIFTY|XX||1477578600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|108670|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24850PE|0|0|0|0||E|N|N|N||N|||36620|N
60389|26037|OPTIDX|FINNIFTY|XX||1477578600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24950CE|0|0|0|0||E|N|N|N||N|||295|N
60390|26037|OPTIDX|FINNIFTY|XX||1477578600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|122030|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT24950PE|0|0|0|0||E|N|N|N||N|||47160|N
60391|26037|OPTIDX|FINNIFTY|XX||1477578600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25050CE|0|0|0|0||E|N|N|N||N|||105|N
60392|26037|OPTIDX|FINNIFTY|XX||1477578600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|137125|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25050PE|0|0|0|0||E|N|N|N||N|||60875|N
60393|26037|OPTIDX|FINNIFTY|XX||1477578600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25150CE|0|0|0|0||E|N|N|N||N|||35|N
60394|26037|OPTIDX|FINNIFTY|XX||1477578600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|143315|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25150PE|0|0|0|0||E|N|N|N||N|||66475|N
60395|19585|OPTSTK|BSE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|89075|142805|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2200CE|0|2|0|0||E|N|N|N||N|||115940|N
60396|19585|OPTSTK|BSE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
60397|19585|OPTSTK|BSE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69080|122810|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2400CE|0|2|0|0||E|N|N|N||N|||95945|N
60398|19585|OPTSTK|BSE|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
60399|19585|OPTSTK|BSE|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49335|103065|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2600CE|0|2|0|0||E|N|N|N||N|||76200|N
60400|19585|OPTSTK|BSE|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
60401|19585|OPTSTK|BSE|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30020|83740|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2800CE|0|2|0|0||E|N|N|N||N|||56880|N
60402|26037|OPTIDX|FINNIFTY|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25250CE|0|0|0|0||E|N|N|N||N|||10|N
60403|26037|OPTIDX|FINNIFTY|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2085|156195|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25250PE|0|0|0|0||E|N|N|N||N|||79140|N
60404|26037|OPTIDX|FINNIFTY|XX||1477578600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25350CE|0|0|0|0||E|N|N|N||N|||5|N
60405|26037|OPTIDX|FINNIFTY|XX||1477578600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|12010|166260|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25350PE|0|0|0|0||E|N|N|N||N|||89135|N
60406|19585|OPTSTK|BSE|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
60407|19585|OPTSTK|BSE|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9635|63355|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3000CE|0|2|0|0||E|N|N|N||N|||36495|N
60408|19585|OPTSTK|BSE|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
60409|26037|OPTIDX|FINNIFTY|XX||1477578600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25450CE|0|0|0|0||E|N|N|N||N|||5|N
60410|26037|OPTIDX|FINNIFTY|XX||1477578600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|21985|176275|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25450PE|0|0|0|0||E|N|N|N||N|||99130|N
60411|26037|OPTIDX|FINNIFTY|XX||1477578600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25550CE|0|0|0|0||E|N|N|N||N|||5|N
60412|26037|OPTIDX|FINNIFTY|XX||1477578600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|31980|186270|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25550PE|0|0|0|0||E|N|N|N||N|||109125|N
60413|26037|OPTIDX|FINNIFTY|XX||1477578600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25650CE|0|0|0|0||E|N|N|N||N|||5|N
60414|26037|OPTIDX|FINNIFTY|XX||1477578600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|38380|192670|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25650PE|0|0|0|0||E|N|N|N||N|||115525|N
60415|26037|OPTIDX|FINNIFTY|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25750CE|0|0|0|0||E|N|N|N||N|||5|N
60416|26037|OPTIDX|FINNIFTY|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|51980|206270|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25750PE|0|0|0|0||E|N|N|N||N|||129125|N
60417|26037|OPTIDX|FINNIFTY|XX||1477578600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25850CE|0|0|0|0||E|N|N|N||N|||5|N
60418|26037|OPTIDX|FINNIFTY|XX||1477578600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|61975|216265|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25850PE|0|0|0|0||E|N|N|N||N|||139120|N
60419|26037|OPTIDX|FINNIFTY|XX||1477578600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25950CE|0|0|0|0||E|N|N|N||N|||5|N
60420|26037|OPTIDX|FINNIFTY|XX||1477578600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|71975|226265|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT25950PE|0|0|0|0||E|N|N|N||N|||149120|N
60421|26037|OPTIDX|FINNIFTY|XX||1477578600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26050CE|0|0|0|0||E|N|N|N||N|||5|N
60422|19585|OPTSTK|BSE|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|42440|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3200CE|0|2|0|0||E|N|N|N||N|||16460|N
60423|19585|OPTSTK|BSE|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3200PE|0|2|0|0||E|N|N|N||N|||120|N
60424|19585|OPTSTK|BSE|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|10995|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3400CE|0|2|0|0||E|N|N|N||N|||1930|N
60425|19585|OPTSTK|BSE|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|23470|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3400PE|0|2|0|0||E|N|N|N||N|||5515|N
60426|26037|OPTIDX|FINNIFTY|XX||1477578600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|81975|236265|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26050PE|0|0|0|0||E|N|N|N||N|||159120|N
60427|26037|OPTIDX|FINNIFTY|XX||1477578600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26150CE|0|0|0|0||E|N|N|N||N|||5|N
60428|26037|OPTIDX|FINNIFTY|XX||1477578600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|91970|246260|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26150PE|0|0|0|0||E|N|N|N||N|||169115|N
60429|26037|OPTIDX|FINNIFTY|XX||1477578600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26250CE|0|0|0|0||E|N|N|N||N|||5|N
60430|26037|OPTIDX|FINNIFTY|XX||1477578600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|101970|256260|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26250PE|0|0|0|0||E|N|N|N||N|||179115|N
60431|26037|OPTIDX|FINNIFTY|XX||1477578600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26350CE|0|0|0|0||E|N|N|N||N|||5|N
60432|26037|OPTIDX|FINNIFTY|XX||1477578600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|111970|266260|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26350PE|0|0|0|0||E|N|N|N||N|||189115|N
60433|26037|OPTIDX|FINNIFTY|XX||1477578600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26450CE|0|0|0|0||E|N|N|N||N|||5|N
60434|26037|OPTIDX|FINNIFTY|XX||1477578600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|121965|276255|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26450PE|0|0|0|0||E|N|N|N||N|||199110|N
60435|26037|OPTIDX|FINNIFTY|XX||1477578600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26550CE|0|0|0|0||E|N|N|N||N|||5|N
60436|26037|OPTIDX|FINNIFTY|XX||1477578600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|131965|286255|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26550PE|0|0|0|0||E|N|N|N||N|||209110|N
60437|26037|OPTIDX|FINNIFTY|XX||1477578600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26650CE|0|0|0|0||E|N|N|N||N|||5|N
60438|26037|OPTIDX|FINNIFTY|XX||1477578600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|141965|296255|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26650PE|0|0|0|0||E|N|N|N||N|||219110|N
60439|26037|OPTIDX|FINNIFTY|XX||1477578600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26750CE|0|0|0|0||E|N|N|N||N|||5|N
60440|26037|OPTIDX|FINNIFTY|XX||1477578600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|151960|306250|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26750PE|0|0|0|0||E|N|N|N||N|||229105|N
60441|26037|OPTIDX|FINNIFTY|XX||1477578600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26850CE|0|0|0|0||E|N|N|N||N|||5|N
60442|26037|OPTIDX|FINNIFTY|XX||1477578600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|161960|316250|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26850PE|0|0|0|0||E|N|N|N||N|||239105|N
60443|26037|OPTIDX|FINNIFTY|XX||1477578600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26950CE|0|0|0|0||E|N|N|N||N|||5|N
60444|26037|OPTIDX|FINNIFTY|XX||1477578600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|171960|326250|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT26950PE|0|0|0|0||E|N|N|N||N|||249105|N
60445|26037|OPTIDX|FINNIFTY|XX||1477578600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27050CE|0|0|0|0||E|N|N|N||N|||5|N
60446|26037|OPTIDX|FINNIFTY|XX||1477578600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|181955|336245|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27050PE|0|0|0|0||E|N|N|N||N|||259100|N
60447|26037|OPTIDX|FINNIFTY|XX||1477578600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27150CE|0|0|0|0||E|N|N|N||N|||5|N
60448|26037|OPTIDX|FINNIFTY|XX||1477578600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|191955|346245|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27150PE|0|0|0|0||E|N|N|N||N|||269100|N
60449|26037|OPTIDX|FINNIFTY|XX||1477578600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27250CE|0|0|0|0||E|N|N|N||N|||5|N
60450|26037|OPTIDX|FINNIFTY|XX||1477578600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|201955|356245|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27250PE|0|0|0|0||E|N|N|N||N|||279100|N
60451|19585|OPTSTK|BSE|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3600CE|0|2|0|0||E|N|N|N||N|||15|N
60452|19585|OPTSTK|BSE|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|50465|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3600PE|0|2|0|0||E|N|N|N||N|||23730|N
60453|19585|OPTSTK|BSE|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
60454|19585|OPTSTK|BSE|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16335|70065|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT3800PE|0|2|0|0||E|N|N|N||N|||43200|N
60455|19585|OPTSTK|BSE|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
60456|19585|OPTSTK|BSE|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36935|90665|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT4000PE|0|2|0|0||E|N|N|N||N|||63800|N
60457|26037|OPTIDX|FINNIFTY|XX||1477578600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27350CE|0|0|0|0||E|N|N|N||N|||5|N
60458|26037|OPTIDX|FINNIFTY|XX||1477578600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|211950|366240|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27350PE|0|0|0|0||E|N|N|N||N|||289095|N
60459|26037|OPTIDX|FINNIFTY|XX||1477578600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27450CE|0|0|0|0||E|N|N|N||N|||5|N
60460|26037|OPTIDX|FINNIFTY|XX||1477578600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|221950|376240|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27450PE|0|0|0|0||E|N|N|N||N|||299095|N
60461|26037|OPTIDX|FINNIFTY|XX||1477578600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27550CE|0|0|0|0||E|N|N|N||N|||5|N
60462|26037|OPTIDX|FINNIFTY|XX||1477578600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|231950|386240|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27550PE|0|0|0|0||E|N|N|N||N|||309095|N
60463|26037|OPTIDX|FINNIFTY|XX||1477578600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27650CE|0|0|0|0||E|N|N|N||N|||5|N
60464|26037|OPTIDX|FINNIFTY|XX||1477578600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|241945|396235|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27650PE|0|0|0|0||E|N|N|N||N|||319090|N
60465|26037|OPTIDX|FINNIFTY|XX||1477578600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27750CE|0|0|0|0||E|N|N|N||N|||5|N
60466|26037|OPTIDX|FINNIFTY|XX||1477578600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|251945|406235|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27750PE|0|0|0|0||E|N|N|N||N|||329090|N
60468|26037|OPTIDX|FINNIFTY|XX||1477578600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27850CE|0|0|0|0||E|N|N|N||N|||5|N
60469|26037|OPTIDX|FINNIFTY|XX||1477578600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|261945|416235|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27850PE|0|0|0|0||E|N|N|N||N|||339090|N
60471|19585|OPTSTK|BSE|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
60472|19585|OPTSTK|BSE|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|57165|110895|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT4200PE|0|2|0|0||E|N|N|N||N|||84030|N
60473|19585|OPTSTK|BSE|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
60474|19585|OPTSTK|BSE|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|77160|130890|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT4400PE|0|2|0|0||E|N|N|N||N|||104025|N
60475|26037|OPTIDX|FINNIFTY|XX||1477578600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27950CE|0|0|0|0||E|N|N|N||N|||5|N
60476|26037|OPTIDX|FINNIFTY|XX||1477578600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|271940|426230|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT27950PE|0|0|0|0||E|N|N|N||N|||349085|N
60477|26037|OPTIDX|FINNIFTY|XX||1477578600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT28050CE|0|0|0|0||E|N|N|N||N|||5|N
60478|26037|OPTIDX|FINNIFTY|XX||1477578600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|281940|436230|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT28050PE|0|0|0|0||E|N|N|N||N|||359085|N
60479|26037|OPTIDX|FINNIFTY|XX||1477578600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT28150CE|0|0|0|0||E|N|N|N||N|||5|N
60480|26037|OPTIDX|FINNIFTY|XX||1477578600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|291940|446230|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT28150PE|0|0|0|0||E|N|N|N||N|||369085|N
60481|26037|OPTIDX|FINNIFTY|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT28250CE|0|0|0|0||E|N|N|N||N|||5|N
60482|26037|OPTIDX|FINNIFTY|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|301935|456225|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT28250PE|0|0|0|0||E|N|N|N||N|||379080|N
60483|26037|OPTIDX|FINNIFTY|XX||1477578600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT28350CE|0|0|0|0||E|N|N|N||N|||5|N
60484|26037|OPTIDX|FINNIFTY|XX||1477578600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|311935|466225|0|0|0|1477650407|1477526400|1477578600|15|1|            |FINNIFTY26OCT28350PE|0|0|0|0||E|N|N|N||N|||389080|N
60485|26037|OPTIDX|FINNIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|517235|671515|0|0|0|1477650407|1479859200|1479911400|15|1|            |FINNIFTY26NOV18600CE|0|0|0|0||E|N|N|N||N|||594375|N
60486|26037|OPTIDX|FINNIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |FINNIFTY26NOV18600PE|0|0|0|0||E|N|N|N||N|||5|N
60487|19585|OPTSTK|BSE|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
60488|19585|OPTSTK|BSE|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|97160|150890|0|0|0|1477650407|1477526400|1477578600|15|1|            |BSE26OCT4600PE|0|2|0|0||E|N|N|N||N|||124025|N
60490|26037|OPTIDX|FINNIFTY|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|835270|989550|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC15500CE|0|0|0|0||E|N|N|N||N|||912410|N
60491|26037|OPTIDX|FINNIFTY|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC15500PE|0|0|0|0||E|N|N|N||N|||5|N
60493|26037|OPTIDX|FINNIFTY|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|785820|940100|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||862960|N
60494|26037|OPTIDX|FINNIFTY|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||5|N
60495|26037|OPTIDX|FINNIFTY|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|736365|890645|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||813505|N
60496|26037|OPTIDX|FINNIFTY|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||5|N
60497|26037|OPTIDX|FINNIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|686915|841195|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC17000CE|0|0|0|0||E|N|N|N||N|||764055|N
60498|26037|OPTIDX|FINNIFTY|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||5|N
60499|26037|OPTIDX|FINNIFTY|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|637460|791740|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC17500CE|0|0|0|0||E|N|N|N||N|||714600|N
60500|26037|OPTIDX|FINNIFTY|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC17500PE|0|0|0|0||E|N|N|N||N|||5|N
60501|26037|OPTIDX|FINNIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|588010|742290|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||665150|N
60502|26037|OPTIDX|FINNIFTY|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||5|N
60503|26037|OPTIDX|FINNIFTY|XX||1483021800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|538585|692835|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18500CE|0|0|0|0||E|N|N|N||N|||615710|N
60504|26037|OPTIDX|FINNIFTY|XX||1483021800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18500PE|0|0|0|0||E|N|N|N||N|||15|N
60505|26037|OPTIDX|FINNIFTY|XX||1483021800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|528710|682940|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18600CE|0|0|0|0||E|N|N|N||N|||605825|N
60506|26037|OPTIDX|FINNIFTY|XX||1483021800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18600PE|0|0|0|0||E|N|N|N||N|||20|N
60507|26037|OPTIDX|FINNIFTY|XX||1483021800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|518820|673050|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18700CE|0|0|0|0||E|N|N|N||N|||595935|N
60508|26037|OPTIDX|FINNIFTY|XX||1483021800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18700PE|0|0|0|0||E|N|N|N||N|||25|N
60509|26037|OPTIDX|FINNIFTY|XX||1483021800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|508940|663160|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18800CE|0|0|0|0||E|N|N|N||N|||586050|N
60510|26037|OPTIDX|FINNIFTY|XX||1483021800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18800PE|0|0|0|0||E|N|N|N||N|||30|N
60511|26037|OPTIDX|FINNIFTY|XX||1483021800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|499075|653265|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18900CE|0|0|0|0||E|N|N|N||N|||576170|N
60512|26037|OPTIDX|FINNIFTY|XX||1483021800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC18900PE|0|0|0|0||E|N|N|N||N|||35|N
60513|26037|OPTIDX|FINNIFTY|XX||1483021800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|489200|643370|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19000CE|0|0|0|0||E|N|N|N||N|||566285|N
60516|26037|OPTIDX|FINNIFTY|XX||1483021800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19000PE|0|0|0|0||E|N|N|N||N|||45|N
60517|26037|OPTIDX|FINNIFTY|XX||1483021800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|479340|633480|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19100CE|0|0|0|0||E|N|N|N||N|||556410|N
60518|26037|OPTIDX|FINNIFTY|XX||1483021800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19100PE|0|0|0|0||E|N|N|N||N|||55|N
60519|26037|OPTIDX|FINNIFTY|XX||1483021800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|469475|623585|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19200CE|0|0|0|0||E|N|N|N||N|||546530|N
60520|26037|OPTIDX|FINNIFTY|XX||1483021800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19200PE|0|0|0|0||E|N|N|N||N|||70|N
60521|26037|OPTIDX|FINNIFTY|XX||1483021800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|459625|613685|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19300CE|0|0|0|0||E|N|N|N||N|||536655|N
60522|26037|OPTIDX|FINNIFTY|XX||1483021800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19300PE|0|0|0|0||E|N|N|N||N|||85|N
60523|26037|OPTIDX|FINNIFTY|XX||1483021800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|449775|603795|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19400CE|0|0|0|0||E|N|N|N||N|||526785|N
60524|26037|OPTIDX|FINNIFTY|XX||1483021800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19400PE|0|0|0|0||E|N|N|N||N|||105|N
60525|26037|OPTIDX|FINNIFTY|XX||1483021800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|439935|593905|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19500CE|0|0|0|0||E|N|N|N||N|||516920|N
60526|26037|OPTIDX|FINNIFTY|XX||1483021800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19500PE|0|0|0|0||E|N|N|N||N|||130|N
60527|26037|OPTIDX|FINNIFTY|XX||1483021800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|430115|584005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19600CE|0|0|0|0||E|N|N|N||N|||507060|N
60528|26037|OPTIDX|FINNIFTY|XX||1483021800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19600PE|0|0|0|0||E|N|N|N||N|||160|N
60531|26037|OPTIDX|FINNIFTY|XX||1483021800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|420295|574115|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19700CE|0|0|0|0||E|N|N|N||N|||497205|N
60532|26037|OPTIDX|FINNIFTY|XX||1483021800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19700PE|0|0|0|0||E|N|N|N||N|||195|N
60533|26037|OPTIDX|FINNIFTY|XX||1483021800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|410500|564220|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19800CE|0|0|0|0||E|N|N|N||N|||487360|N
60534|26037|OPTIDX|FINNIFTY|XX||1483021800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19800PE|0|0|0|0||E|N|N|N||N|||240|N
60535|26037|OPTIDX|FINNIFTY|XX||1483021800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|400710|554330|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19900CE|0|0|0|0||E|N|N|N||N|||477520|N
60536|26037|OPTIDX|FINNIFTY|XX||1483021800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC19900PE|0|0|0|0||E|N|N|N||N|||290|N
60537|26037|OPTIDX|FINNIFTY|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|390945|544435|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20000CE|0|0|0|0||E|N|N|N||N|||467690|N
60538|26037|OPTIDX|FINNIFTY|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20000PE|0|0|0|0||E|N|N|N||N|||350|N
60539|26037|OPTIDX|FINNIFTY|XX||1483021800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|381200|534540|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20100CE|0|0|0|0||E|N|N|N||N|||457870|N
60540|26037|OPTIDX|FINNIFTY|XX||1483021800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20100PE|0|0|0|0||E|N|N|N||N|||420|N
60549|26037|OPTIDX|FINNIFTY|XX||1483021800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|371475|524645|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20200CE|0|0|0|0||E|N|N|N||N|||448060|N
60550|26037|OPTIDX|FINNIFTY|XX||1483021800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20200PE|0|0|0|0||E|N|N|N||N|||505|N
60551|26037|OPTIDX|FINNIFTY|XX||1483021800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|361780|514760|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20300CE|0|0|0|0||E|N|N|N||N|||438270|N
60552|26037|OPTIDX|FINNIFTY|XX||1483021800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20300PE|0|0|0|0||E|N|N|N||N|||605|N
60553|26037|OPTIDX|FINNIFTY|XX||1483021800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|352120|504870|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20400CE|0|0|0|0||E|N|N|N||N|||428495|N
60554|26037|OPTIDX|FINNIFTY|XX||1483021800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20400PE|0|0|0|0||E|N|N|N||N|||720|N
60555|26037|OPTIDX|FINNIFTY|XX||1483021800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|342485|494985|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20500CE|0|0|0|0||E|N|N|N||N|||418735|N
60556|26037|OPTIDX|FINNIFTY|XX||1483021800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20500PE|0|0|0|0||E|N|N|N||N|||850|N
60557|26037|OPTIDX|FINNIFTY|XX||1483021800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|332895|485105|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20600CE|0|0|0|0||E|N|N|N||N|||409000|N
60558|26037|OPTIDX|FINNIFTY|XX||1483021800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20600PE|0|0|0|0||E|N|N|N||N|||1005|N
60559|26037|OPTIDX|FINNIFTY|XX||1483021800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|323345|475235|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20700CE|0|0|0|0||E|N|N|N||N|||399290|N
60560|26037|OPTIDX|FINNIFTY|XX||1483021800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20700PE|0|0|0|0||E|N|N|N||N|||1185|N
60573|26037|OPTIDX|FINNIFTY|XX||1483021800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|313845|465365|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20800CE|0|0|0|0||E|N|N|N||N|||389605|N
60574|26037|OPTIDX|FINNIFTY|XX||1483021800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20800PE|0|0|0|0||E|N|N|N||N|||1390|N
60575|26037|OPTIDX|FINNIFTY|XX||1483021800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|304395|455495|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20900CE|0|0|0|0||E|N|N|N||N|||379945|N
60576|26037|OPTIDX|FINNIFTY|XX||1483021800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC20900PE|0|0|0|0||E|N|N|N||N|||1625|N
60577|26037|OPTIDX|FINNIFTY|XX||1483021800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|295005|445645|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21000CE|0|0|0|0||E|N|N|N||N|||370325|N
60578|26037|OPTIDX|FINNIFTY|XX||1483021800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21000PE|0|0|0|0||E|N|N|N||N|||1895|N
60579|26037|OPTIDX|FINNIFTY|XX||1483021800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|285675|435805|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21100CE|0|0|0|0||E|N|N|N||N|||360740|N
60580|26037|OPTIDX|FINNIFTY|XX||1483021800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|115|4285|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21100PE|0|0|0|0||E|N|N|N||N|||2200|N
60581|26037|OPTIDX|FINNIFTY|XX||1483021800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|276415|425975|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21200CE|0|0|0|0||E|N|N|N||N|||351195|N
60582|26037|OPTIDX|FINNIFTY|XX||1483021800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|175|4915|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21200PE|0|0|0|0||E|N|N|N||N|||2545|N
60583|26037|OPTIDX|FINNIFTY|XX||1483021800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|267235|416155|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21300CE|0|0|0|0||E|N|N|N||N|||341695|N
60584|26037|OPTIDX|FINNIFTY|XX||1483021800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|250|5620|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21300PE|0|0|0|0||E|N|N|N||N|||2935|N
60585|26037|OPTIDX|FINNIFTY|XX||1483021800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|258130|406360|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21400CE|0|0|0|0||E|N|N|N||N|||332245|N
60586|26037|OPTIDX|FINNIFTY|XX||1483021800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|340|6410|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21400PE|0|0|0|0||E|N|N|N||N|||3375|N
60587|26037|OPTIDX|FINNIFTY|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|249115|396585|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21500CE|0|0|0|0||E|N|N|N||N|||322850|N
60590|26037|OPTIDX|FINNIFTY|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|460|7280|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21500PE|0|0|0|0||E|N|N|N||N|||3870|N
60591|26037|OPTIDX|FINNIFTY|XX||1483021800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|240195|386835|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21600CE|0|0|0|0||E|N|N|N||N|||313515|N
60596|26037|OPTIDX|FINNIFTY|XX||1483021800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|595|8255|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21600PE|0|0|0|0||E|N|N|N||N|||4425|N
60597|26037|OPTIDX|FINNIFTY|XX||1483021800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|231375|377105|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21700CE|0|0|0|0||E|N|N|N||N|||304240|N
60598|236|OPTSTK|ASIANPAINT|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|78465|97985|0|0|0|1477650407|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1440CE|0|2|0|0||E|N|N|N||N|||88225|N
60599|236|OPTSTK|ASIANPAINT|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
60602|26037|OPTIDX|FINNIFTY|XX||1483021800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|755|9325|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21700PE|0|0|0|0||E|N|N|N||N|||5040|N
60603|26037|OPTIDX|FINNIFTY|XX||1483021800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|222665|367405|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21800CE|0|0|0|0||E|N|N|N||N|||295035|N
60604|26037|OPTIDX|FINNIFTY|XX||1483021800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|955|10505|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21800PE|0|0|0|0||E|N|N|N||N|||5730|N
60605|26037|OPTIDX|FINNIFTY|XX||1483021800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|214070|357750|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21900CE|0|0|0|0||E|N|N|N||N|||285910|N
60606|26037|OPTIDX|FINNIFTY|XX||1483021800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1180|11800|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC21900PE|0|0|0|0||E|N|N|N||N|||6490|N
60607|26037|OPTIDX|FINNIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|205600|348120|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22000CE|0|0|0|0||E|N|N|N||N|||276860|N
60608|26037|OPTIDX|FINNIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1440|13220|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22000PE|0|0|0|0||E|N|N|N||N|||7330|N
60609|26037|OPTIDX|FINNIFTY|XX||1483021800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|197250|338540|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22100CE|0|0|0|0||E|N|N|N||N|||267895|N
60610|26037|OPTIDX|FINNIFTY|XX||1483021800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1755|14765|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22100PE|0|0|0|0||E|N|N|N||N|||8260|N
60611|26037|OPTIDX|FINNIFTY|XX||1483021800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|189045|329005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22200CE|0|0|0|0||E|N|N|N||N|||259025|N
60612|26037|OPTIDX|FINNIFTY|XX||1483021800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2110|16450|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22200PE|0|0|0|0||E|N|N|N||N|||9280|N
60613|26037|OPTIDX|FINNIFTY|XX||1483021800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|180985|319525|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22300CE|0|0|0|0||E|N|N|N||N|||250255|N
60614|26037|OPTIDX|FINNIFTY|XX||1483021800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2520|18280|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22300PE|0|0|0|0||E|N|N|N||N|||10400|N
60615|26037|OPTIDX|FINNIFTY|XX||1483021800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|173070|310100|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22400CE|0|0|0|0||E|N|N|N||N|||241585|N
60616|26037|OPTIDX|FINNIFTY|XX||1483021800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2985|20255|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22400PE|0|0|0|0||E|N|N|N||N|||11620|N
60617|26037|OPTIDX|FINNIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|165325|300735|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22500CE|0|0|0|0||E|N|N|N||N|||233030|N
60618|26037|OPTIDX|FINNIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3510|22400|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22500PE|0|0|0|0||E|N|N|N||N|||12955|N
60619|26037|OPTIDX|FINNIFTY|XX||1483021800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|157730|291440|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22600CE|0|0|0|0||E|N|N|N||N|||224585|N
60620|26037|OPTIDX|FINNIFTY|XX||1483021800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4105|24695|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22600PE|0|0|0|0||E|N|N|N||N|||14400|N
60621|26037|OPTIDX|FINNIFTY|XX||1483021800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|150305|282225|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22700CE|0|0|0|0||E|N|N|N||N|||216265|N
60622|26037|OPTIDX|FINNIFTY|XX||1483021800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4780|27160|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22700PE|0|0|0|0||E|N|N|N||N|||15970|N
60623|26037|OPTIDX|FINNIFTY|XX||1483021800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|143065|273085|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22800CE|0|0|0|0||E|N|N|N||N|||208075|N
60624|26037|OPTIDX|FINNIFTY|XX||1483021800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5535|29805|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22800PE|0|0|0|0||E|N|N|N||N|||17670|N
60625|26037|OPTIDX|FINNIFTY|XX||1483021800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|135990|264040|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22900CE|0|0|0|0||E|N|N|N||N|||200015|N
60626|26037|OPTIDX|FINNIFTY|XX||1483021800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|6380|32630|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC22900PE|0|0|0|0||E|N|N|N||N|||19505|N
60627|26037|OPTIDX|FINNIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|129115|255085|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23000CE|0|0|0|0||E|N|N|N||N|||192100|N
60628|26037|OPTIDX|FINNIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|7310|35640|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23000PE|0|0|0|0||E|N|N|N||N|||21475|N
60629|26037|OPTIDX|FINNIFTY|XX||1483021800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|122420|246230|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23100CE|0|0|0|0||E|N|N|N||N|||184325|N
60632|26037|OPTIDX|FINNIFTY|XX||1483021800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|8350|38840|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23100PE|0|0|0|0||E|N|N|N||N|||23595|N
60633|26037|OPTIDX|FINNIFTY|XX||1483021800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|115930|237480|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23200CE|0|0|0|0||E|N|N|N||N|||176705|N
60634|26037|OPTIDX|FINNIFTY|XX||1483021800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|9495|42235|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23200PE|0|0|0|0||E|N|N|N||N|||25865|N
60635|26037|OPTIDX|FINNIFTY|XX||1483021800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|109630|228850|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23300CE|0|0|0|0||E|N|N|N||N|||169240|N
60638|26037|OPTIDX|FINNIFTY|XX||1483021800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|10755|45825|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23300PE|0|0|0|0||E|N|N|N||N|||28290|N
60639|26037|OPTIDX|FINNIFTY|XX||1483021800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|103615|220415|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23400CE|0|0|0|0||E|N|N|N||N|||162015|N
60640|26037|OPTIDX|FINNIFTY|XX||1483021800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|12205|49705|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23400PE|0|0|0|0||E|N|N|N||N|||30955|N
60641|26037|OPTIDX|FINNIFTY|XX||1483021800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|97615|211915|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23500CE|0|0|0|0||E|N|N|N||N|||154765|N
60642|26037|OPTIDX|FINNIFTY|XX||1483021800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|13595|53595|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23500PE|0|0|0|0||E|N|N|N||N|||33595|N
60643|26037|OPTIDX|FINNIFTY|XX||1483021800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|91930|203670|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23600CE|0|0|0|0||E|N|N|N||N|||147800|N
60644|26037|OPTIDX|FINNIFTY|XX||1483021800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|15240|57800|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23600PE|0|0|0|0||E|N|N|N||N|||36520|N
60645|26037|OPTIDX|FINNIFTY|XX||1483021800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|86450|195570|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23700CE|0|0|0|0||E|N|N|N||N|||141010|N
60646|26037|OPTIDX|FINNIFTY|XX||1483021800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|17030|62210|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23700PE|0|0|0|0||E|N|N|N||N|||39620|N
60647|26037|OPTIDX|FINNIFTY|XX||1483021800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|81180|187610|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23800CE|0|0|0|0||E|N|N|N||N|||134395|N
60648|26037|OPTIDX|FINNIFTY|XX||1483021800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|18965|66825|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23800PE|0|0|0|0||E|N|N|N||N|||42895|N
60649|26037|OPTIDX|FINNIFTY|XX||1483021800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|76120|179810|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23900CE|0|0|0|0||E|N|N|N||N|||127965|N
60652|26037|OPTIDX|FINNIFTY|XX||1483021800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|21050|71660|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC23900PE|0|0|0|0||E|N|N|N||N|||46355|N
60653|26037|OPTIDX|FINNIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|71275|172155|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24000CE|0|0|0|0||E|N|N|N||N|||121715|N
60654|26037|OPTIDX|FINNIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|23285|76705|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24000PE|0|0|0|0||E|N|N|N||N|||49995|N
60655|26037|OPTIDX|FINNIFTY|XX||1483021800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|66630|164670|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24100CE|0|0|0|0||E|N|N|N||N|||115650|N
60656|26037|OPTIDX|FINNIFTY|XX||1483021800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|25695|81955|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24100PE|0|0|0|0||E|N|N|N||N|||53825|N
60657|26037|OPTIDX|FINNIFTY|XX||1483021800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|62195|157365|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24200CE|0|0|0|0||E|N|N|N||N|||109780|N
60658|26037|OPTIDX|FINNIFTY|XX||1483021800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|28275|87405|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24200PE|0|0|0|0||E|N|N|N||N|||57840|N
60659|26037|OPTIDX|FINNIFTY|XX||1483021800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|57960|150230|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24300CE|0|0|0|0||E|N|N|N||N|||104095|N
60660|26037|OPTIDX|FINNIFTY|XX||1483021800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|31030|93060|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24300PE|0|0|0|0||E|N|N|N||N|||62045|N
60661|26037|OPTIDX|FINNIFTY|XX||1483021800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|53930|143270|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24400CE|0|0|0|0||E|N|N|N||N|||98600|N
60665|26037|OPTIDX|FINNIFTY|XX||1483021800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|33965|98925|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24400PE|0|0|0|0||E|N|N|N||N|||66445|N
60667|26037|OPTIDX|FINNIFTY|XX||1483021800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|50105|136485|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24500CE|0|0|0|0||E|N|N|N||N|||93295|N
60668|26037|OPTIDX|FINNIFTY|XX||1483021800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|37070|104990|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24500PE|0|0|0|0||E|N|N|N||N|||71030|N
60669|26037|OPTIDX|FINNIFTY|XX||1483021800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|46465|129895|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24600CE|0|0|0|0||E|N|N|N||N|||88180|N
60670|26037|OPTIDX|FINNIFTY|XX||1483021800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|40375|111245|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24600PE|0|0|0|0||E|N|N|N||N|||75810|N
60671|26037|OPTIDX|FINNIFTY|XX||1483021800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|43015|123485|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24700CE|0|0|0|0||E|N|N|N||N|||83250|N
60672|26037|OPTIDX|FINNIFTY|XX||1483021800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|43850|117680|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24700PE|0|0|0|0||E|N|N|N||N|||80765|N
60673|26037|OPTIDX|FINNIFTY|XX||1483021800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|39760|117280|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24800CE|0|0|0|0||E|N|N|N||N|||78520|N
60674|26037|OPTIDX|FINNIFTY|XX||1483021800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|47535|124315|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24800PE|0|0|0|0||E|N|N|N||N|||85925|N
60675|26037|OPTIDX|FINNIFTY|XX||1483021800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|36690|111260|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24900CE|0|0|0|0||E|N|N|N||N|||73975|N
60676|26037|OPTIDX|FINNIFTY|XX||1483021800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|51405|131135|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC24900PE|0|0|0|0||E|N|N|N||N|||91270|N
60677|26037|OPTIDX|FINNIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|33790|105450|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25000CE|0|0|0|0||E|N|N|N||N|||69620|N
60678|26037|OPTIDX|FINNIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|55485|138125|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25000PE|0|0|0|0||E|N|N|N||N|||96805|N
60679|26037|OPTIDX|FINNIFTY|XX||1483021800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|31075|99815|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25100CE|0|0|0|0||E|N|N|N||N|||65445|N
60680|26037|OPTIDX|FINNIFTY|XX||1483021800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|59745|145305|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25100PE|0|0|0|0||E|N|N|N||N|||102525|N
60683|26037|OPTIDX|FINNIFTY|XX||1483021800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|28510|94400|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25200CE|0|0|0|0||E|N|N|N||N|||61455|N
60684|26037|OPTIDX|FINNIFTY|XX||1483021800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|64220|152630|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25200PE|0|0|0|0||E|N|N|N||N|||108425|N
60685|26037|OPTIDX|FINNIFTY|XX||1483021800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|26120|89170|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25300CE|0|0|0|0||E|N|N|N||N|||57645|N
60686|26037|OPTIDX|FINNIFTY|XX||1483021800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|68880|160130|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25300PE|0|0|0|0||E|N|N|N||N|||114505|N
60687|26037|OPTIDX|FINNIFTY|XX||1483021800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|23885|84135|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25400CE|0|0|0|0||E|N|N|N||N|||54010|N
60688|26037|OPTIDX|FINNIFTY|XX||1483021800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|73740|167780|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25400PE|0|0|0|0||E|N|N|N||N|||120760|N
60689|26037|OPTIDX|FINNIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|21795|79305|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25500CE|0|0|0|0||E|N|N|N||N|||50550|N
60690|26037|OPTIDX|FINNIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|78795|175585|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25500PE|0|0|0|0||E|N|N|N||N|||127190|N
60691|26037|OPTIDX|FINNIFTY|XX||1483021800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|19855|74665|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25600CE|0|0|0|0||E|N|N|N||N|||47260|N
60692|26037|OPTIDX|FINNIFTY|XX||1483021800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|84045|183535|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25600PE|0|0|0|0||E|N|N|N||N|||133790|N
60693|26037|OPTIDX|FINNIFTY|XX||1483021800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|18050|70220|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25700CE|0|0|0|0||E|N|N|N||N|||44135|N
60694|26037|OPTIDX|FINNIFTY|XX||1483021800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|89490|191620|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25700PE|0|0|0|0||E|N|N|N||N|||140555|N
60695|26037|OPTIDX|FINNIFTY|XX||1483021800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|16370|65960|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25800CE|0|0|0|0||E|N|N|N||N|||41165|N
60696|26037|OPTIDX|FINNIFTY|XX||1483021800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|95130|199830|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25800PE|0|0|0|0||E|N|N|N||N|||147480|N
60697|26037|OPTIDX|FINNIFTY|XX||1483021800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|14820|61900|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25900CE|0|0|0|0||E|N|N|N||N|||38360|N
60698|26037|OPTIDX|FINNIFTY|XX||1483021800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|100950|208170|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC25900PE|0|0|0|0||E|N|N|N||N|||154560|N
60699|26037|OPTIDX|FINNIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|13390|58010|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26000CE|0|0|0|0||E|N|N|N||N|||35700|N
60700|26037|OPTIDX|FINNIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|106960|216630|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26000PE|0|0|0|0||E|N|N|N||N|||161795|N
60701|26037|OPTIDX|FINNIFTY|XX||1483021800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|12180|54430|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26100CE|0|0|0|0||E|N|N|N||N|||33305|N
60702|26037|OPTIDX|FINNIFTY|XX||1483021800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|113265|225315|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26100PE|0|0|0|0||E|N|N|N||N|||169290|N
60703|26037|OPTIDX|FINNIFTY|XX||1483021800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|10980|50930|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26200CE|0|0|0|0||E|N|N|N||N|||30955|N
60704|26037|OPTIDX|FINNIFTY|XX||1483021800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|119655|234005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26200PE|0|0|0|0||E|N|N|N||N|||176830|N
60705|26037|OPTIDX|FINNIFTY|XX||1483021800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|9775|47485|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26300CE|0|0|0|0||E|N|N|N||N|||28630|N
60706|26037|OPTIDX|FINNIFTY|XX||1483021800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|126100|242690|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26300PE|0|0|0|0||E|N|N|N||N|||184395|N
60708|26037|OPTIDX|FINNIFTY|XX||1483021800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|8750|44320|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26400CE|0|0|0|0||E|N|N|N||N|||26535|N
60710|26037|OPTIDX|FINNIFTY|XX||1483021800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|132825|251555|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26400PE|0|0|0|0||E|N|N|N||N|||192190|N
60711|26037|OPTIDX|FINNIFTY|XX||1483021800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|7825|41305|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26500CE|0|0|0|0||E|N|N|N||N|||24565|N
60712|26037|OPTIDX|FINNIFTY|XX||1483021800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|139705|260515|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26500PE|0|0|0|0||E|N|N|N||N|||200110|N
60713|26037|OPTIDX|FINNIFTY|XX||1483021800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|6970|38460|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26600CE|0|0|0|0||E|N|N|N||N|||22715|N
60716|26037|OPTIDX|FINNIFTY|XX||1483021800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|146750|269550|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26600PE|0|0|0|0||E|N|N|N||N|||208150|N
60717|26037|OPTIDX|FINNIFTY|XX||1483021800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|6190|35770|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26700CE|0|0|0|0||E|N|N|N||N|||20980|N
60720|26037|OPTIDX|FINNIFTY|XX||1483021800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|153945|278665|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26700PE|0|0|0|0||E|N|N|N||N|||216305|N
60721|26037|OPTIDX|FINNIFTY|XX||1483021800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5485|33225|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26800CE|0|0|0|0||E|N|N|N||N|||19355|N
60722|26037|OPTIDX|FINNIFTY|XX||1483021800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|161295|287845|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26800PE|0|0|0|0||E|N|N|N||N|||224570|N
60723|26037|OPTIDX|FINNIFTY|XX||1483021800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4845|30835|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26900CE|0|0|0|0||E|N|N|N||N|||17840|N
60724|26037|OPTIDX|FINNIFTY|XX||1483021800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|168790|297100|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC26900PE|0|0|0|0||E|N|N|N||N|||232945|N
60725|26037|OPTIDX|FINNIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4270|28570|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27000CE|0|0|0|0||E|N|N|N||N|||16420|N
60726|26037|OPTIDX|FINNIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|176425|306415|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27000PE|0|0|0|0||E|N|N|N||N|||241420|N
60727|26037|OPTIDX|FINNIFTY|XX||1483021800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3745|26455|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27100CE|0|0|0|0||E|N|N|N||N|||15100|N
60728|26037|OPTIDX|FINNIFTY|XX||1483021800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|184200|315780|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27100PE|0|0|0|0||E|N|N|N||N|||249990|N
60729|26037|OPTIDX|FINNIFTY|XX||1483021800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3275|24465|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27200CE|0|0|0|0||E|N|N|N||N|||13870|N
60730|26037|OPTIDX|FINNIFTY|XX||1483021800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|192095|325205|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27200PE|0|0|0|0||E|N|N|N||N|||258650|N
60731|26037|OPTIDX|FINNIFTY|XX||1483021800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2860|22600|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27300CE|0|0|0|0||E|N|N|N||N|||12730|N
60732|26037|OPTIDX|FINNIFTY|XX||1483021800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|200115|334675|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27300PE|0|0|0|0||E|N|N|N||N|||267395|N
60733|26037|OPTIDX|FINNIFTY|XX||1483021800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2485|20845|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27400CE|0|0|0|0||E|N|N|N||N|||11665|N
60734|26037|OPTIDX|FINNIFTY|XX||1483021800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|208260|344190|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27400PE|0|0|0|0||E|N|N|N||N|||276225|N
60735|26037|OPTIDX|FINNIFTY|XX||1483021800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2145|19215|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27500CE|0|0|0|0||E|N|N|N||N|||10680|N
60736|26037|OPTIDX|FINNIFTY|XX||1483021800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|216515|353745|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27500PE|0|0|0|0||E|N|N|N||N|||285130|N
60737|26037|OPTIDX|FINNIFTY|XX||1483021800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1845|17695|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27600CE|0|0|0|0||E|N|N|N||N|||9770|N
60740|26037|OPTIDX|FINNIFTY|XX||1483021800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|224885|363335|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27600PE|0|0|0|0||E|N|N|N||N|||294110|N
60741|26037|OPTIDX|FINNIFTY|XX||1483021800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1580|16270|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27700CE|0|0|0|0||E|N|N|N||N|||8925|N
60742|26037|OPTIDX|FINNIFTY|XX||1483021800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|233350|372960|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27700PE|0|0|0|0||E|N|N|N||N|||303155|N
60743|26037|OPTIDX|FINNIFTY|XX||1483021800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1345|14945|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27800CE|0|0|0|0||E|N|N|N||N|||8145|N
60746|26037|OPTIDX|FINNIFTY|XX||1483021800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|241915|382615|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27800PE|0|0|0|0||E|N|N|N||N|||312265|N
60747|26037|OPTIDX|FINNIFTY|XX||1483021800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1135|13715|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27900CE|0|0|0|0||E|N|N|N||N|||7425|N
60748|26037|OPTIDX|FINNIFTY|XX||1483021800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|250575|392295|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC27900PE|0|0|0|0||E|N|N|N||N|||321435|N
60749|26037|OPTIDX|FINNIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|950|12570|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28000CE|0|0|0|0||E|N|N|N||N|||6760|N
60750|26037|OPTIDX|FINNIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|259325|402005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28000PE|0|0|0|0||E|N|N|N||N|||330665|N
60751|26037|OPTIDX|FINNIFTY|XX||1483021800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|795|11505|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28100CE|0|0|0|0||E|N|N|N||N|||6150|N
60754|26037|OPTIDX|FINNIFTY|XX||1483021800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|268145|411735|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28100PE|0|0|0|0||E|N|N|N||N|||339940|N
60755|26037|OPTIDX|FINNIFTY|XX||1483021800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|650|10530|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28200CE|0|0|0|0||E|N|N|N||N|||5590|N
60756|26037|OPTIDX|FINNIFTY|XX||1483021800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|277060|421480|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28200PE|0|0|0|0||E|N|N|N||N|||349270|N
60757|26037|OPTIDX|FINNIFTY|XX||1483021800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|525|9615|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28300CE|0|0|0|0||E|N|N|N||N|||5070|N
60758|26037|OPTIDX|FINNIFTY|XX||1483021800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|286040|431250|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28300PE|0|0|0|0||E|N|N|N||N|||358645|N
60759|26037|OPTIDX|FINNIFTY|XX||1483021800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|425|8775|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28400CE|0|0|0|0||E|N|N|N||N|||4600|N
60760|26037|OPTIDX|FINNIFTY|XX||1483021800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|295090|441040|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28400PE|0|0|0|0||E|N|N|N||N|||368065|N
60761|26037|OPTIDX|FINNIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|335|7995|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28500CE|0|0|0|0||E|N|N|N||N|||4165|N
60762|26037|OPTIDX|FINNIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|304200|450840|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28500PE|0|0|0|0||E|N|N|N||N|||377520|N
60763|26037|OPTIDX|FINNIFTY|XX||1483021800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|260|7280|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28600CE|0|0|0|0||E|N|N|N||N|||3770|N
60764|26037|OPTIDX|FINNIFTY|XX||1483021800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|313380|460650|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28600PE|0|0|0|0||E|N|N|N||N|||387015|N
60765|26037|OPTIDX|FINNIFTY|XX||1483021800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|190|6630|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28700CE|0|0|0|0||E|N|N|N||N|||3410|N
60766|26037|OPTIDX|FINNIFTY|XX||1483021800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|322615|470475|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28700PE|0|0|0|0||E|N|N|N||N|||396545|N
60767|26037|OPTIDX|FINNIFTY|XX||1483021800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|140|6020|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28800CE|0|0|0|0||E|N|N|N||N|||3080|N
60770|26037|OPTIDX|FINNIFTY|XX||1483021800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|331895|480315|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28800PE|0|0|0|0||E|N|N|N||N|||406105|N
60771|26037|OPTIDX|FINNIFTY|XX||1483021800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|90|5460|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28900CE|0|0|0|0||E|N|N|N||N|||2775|N
60772|26037|OPTIDX|FINNIFTY|XX||1483021800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|341235|490155|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC28900PE|0|0|0|0||E|N|N|N||N|||415695|N
60773|26037|OPTIDX|FINNIFTY|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|45|4955|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29000CE|0|0|0|0||E|N|N|N||N|||2500|N
60774|26037|OPTIDX|FINNIFTY|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|350615|500005|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29000PE|0|0|0|0||E|N|N|N||N|||425310|N
60775|26037|OPTIDX|FINNIFTY|XX||1483021800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|20|4480|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29100CE|0|0|0|0||E|N|N|N||N|||2250|N
60776|26037|OPTIDX|FINNIFTY|XX||1483021800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|360030|509870|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29100PE|0|0|0|0||E|N|N|N||N|||434950|N
60777|26037|OPTIDX|FINNIFTY|XX||1483021800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|4065|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29200CE|0|0|0|0||E|N|N|N||N|||2025|N
60778|26037|OPTIDX|FINNIFTY|XX||1483021800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|369505|519725|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29200PE|0|0|0|0||E|N|N|N||N|||444615|N
60779|26037|OPTIDX|FINNIFTY|XX||1483021800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3820|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29300CE|0|0|0|0||E|N|N|N||N|||1820|N
60782|26037|OPTIDX|FINNIFTY|XX||1483021800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|379005|529595|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29300PE|0|0|0|0||E|N|N|N||N|||454300|N
60783|26037|OPTIDX|FINNIFTY|XX||1483021800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29400CE|0|0|0|0||E|N|N|N||N|||1635|N
60784|26037|OPTIDX|FINNIFTY|XX||1483021800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|388540|539470|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29400PE|0|0|0|0||E|N|N|N||N|||464005|N
60785|26037|OPTIDX|FINNIFTY|XX||1483021800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29500CE|0|0|0|0||E|N|N|N||N|||1465|N
60786|26037|OPTIDX|FINNIFTY|XX||1483021800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|398100|549350|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29500PE|0|0|0|0||E|N|N|N||N|||473725|N
60787|26037|OPTIDX|FINNIFTY|XX||1483021800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29600CE|0|0|0|0||E|N|N|N||N|||1315|N
60792|26037|OPTIDX|FINNIFTY|XX||1483021800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|407695|559225|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29600PE|0|0|0|0||E|N|N|N||N|||483460|N
60793|26037|OPTIDX|FINNIFTY|XX||1483021800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29700CE|0|0|0|0||E|N|N|N||N|||1175|N
60794|26037|OPTIDX|FINNIFTY|XX||1483021800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|417320|569110|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29700PE|0|0|0|0||E|N|N|N||N|||493215|N
60795|26037|OPTIDX|FINNIFTY|XX||1483021800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29800CE|0|0|0|0||E|N|N|N||N|||1050|N
60796|26037|OPTIDX|FINNIFTY|XX||1483021800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|426960|579000|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29800PE|0|0|0|0||E|N|N|N||N|||502980|N
60797|26037|OPTIDX|FINNIFTY|XX||1483021800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29900CE|0|0|0|0||E|N|N|N||N|||940|N
60798|26037|OPTIDX|FINNIFTY|XX||1483021800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|436630|588890|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC29900PE|0|0|0|0||E|N|N|N||N|||512760|N
60799|26037|OPTIDX|FINNIFTY|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||840|N
60800|26037|OPTIDX|FINNIFTY|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|446320|598780|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||522550|N
60801|26037|OPTIDX|FINNIFTY|XX||1483021800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30100CE|0|0|0|0||E|N|N|N||N|||745|N
60802|342|OPTSTK|CAMS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|18225|26095|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT440CE|0|2|0|0||E|N|N|N||N|||22160|N
60803|26037|OPTIDX|FINNIFTY|XX||1483021800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|456030|608670|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30100PE|0|0|0|0||E|N|N|N||N|||532350|N
60804|26037|OPTIDX|FINNIFTY|XX||1483021800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30200CE|0|0|0|0||E|N|N|N||N|||665|N
60805|342|OPTSTK|CAMS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
60806|26037|OPTIDX|FINNIFTY|XX||1483021800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|465760|618560|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30200PE|0|0|0|0||E|N|N|N||N|||542160|N
60807|26037|OPTIDX|FINNIFTY|XX||1483021800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30300CE|0|0|0|0||E|N|N|N||N|||590|N
60808|342|OPTSTK|CAMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14225|22095|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT480CE|0|2|0|0||E|N|N|N||N|||18160|N
60809|342|OPTSTK|CAMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
60810|26037|OPTIDX|FINNIFTY|XX||1483021800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|475500|628450|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30300PE|0|0|0|0||E|N|N|N||N|||551975|N
60811|26037|OPTIDX|FINNIFTY|XX||1483021800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30400CE|0|0|0|0||E|N|N|N||N|||525|N
60812|26037|OPTIDX|FINNIFTY|XX||1483021800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|485255|638345|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30400PE|0|0|0|0||E|N|N|N||N|||561800|N
60813|26037|OPTIDX|FINNIFTY|XX||1483021800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30500CE|0|0|0|0||E|N|N|N||N|||470|N
60814|26037|OPTIDX|FINNIFTY|XX||1483021800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|495025|648235|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30500PE|0|0|0|0||E|N|N|N||N|||571630|N
60815|26037|OPTIDX|FINNIFTY|XX||1483021800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30600CE|0|0|0|0||E|N|N|N||N|||415|N
60816|26037|OPTIDX|FINNIFTY|XX||1483021800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|504810|658130|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC30600PE|0|0|0|0||E|N|N|N||N|||581470|N
60817|26037|OPTIDX|FINNIFTY|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC31000CE|0|0|0|0||E|N|N|N||N|||255|N
60818|26037|OPTIDX|FINNIFTY|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|544035|697715|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC31000PE|0|0|0|0||E|N|N|N||N|||620875|N
60819|26037|OPTIDX|FINNIFTY|XX||1483021800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||140|N
60820|26037|OPTIDX|FINNIFTY|XX||1483021800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|593230|747180|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||670205|N
60821|342|OPTSTK|CAMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10225|18095|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT520CE|0|2|0|0||E|N|N|N||N|||14160|N
60822|342|OPTSTK|CAMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
60823|26037|OPTIDX|FINNIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC32000CE|0|0|0|0||E|N|N|N||N|||75|N
60824|26037|OPTIDX|FINNIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|642540|796650|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC32000PE|0|0|0|0||E|N|N|N||N|||719595|N
60825|26037|OPTIDX|FINNIFTY|XX||1483021800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC32500CE|0|0|0|0||E|N|N|N||N|||40|N
60826|26037|OPTIDX|FINNIFTY|XX||1483021800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|691910|846110|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC32500PE|0|0|0|0||E|N|N|N||N|||769010|N
60827|26037|OPTIDX|FINNIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||20|N
60828|26037|OPTIDX|FINNIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|741320|895570|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||818445|N
60829|342|OPTSTK|CAMS|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6225|14095|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT560CE|0|2|0|0||E|N|N|N||N|||10160|N
60830|342|OPTSTK|CAMS|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
60831|26037|OPTIDX|FINNIFTY|XX||1483021800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC33500CE|0|0|0|0||E|N|N|N||N|||10|N
60832|26037|OPTIDX|FINNIFTY|XX||1483021800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|790750|945030|0|0|0|1477650407|1482969600|1483021800|15|1|            |FINNIFTY26DEC33500PE|0|0|0|0||E|N|N|N||N|||867890|N
60833|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|351715|442075|0|0|0|1477650407|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9200CE|0|0|0|0||E|N|N|N||N|||396895|N
60834|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9200PE|0|0|0|0||E|N|N|N||N|||5|N
60835|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|129255|219615|0|0|0|1477650407|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11425CE|0|0|0|0||E|N|N|N||N|||174435|N
60836|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11425PE|0|0|0|0||E|N|N|N||N|||5|N
60837|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|126755|217115|0|0|0|1477650407|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11450CE|0|0|0|0||E|N|N|N||N|||171935|N
60838|342|OPTSTK|CAMS|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4225|12095|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT580CE|0|2|0|0||E|N|N|N||N|||8160|N
60839|342|OPTSTK|CAMS|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
60840|342|OPTSTK|CAMS|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2225|10095|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT600CE|0|2|0|0||E|N|N|N||N|||6160|N
60841|342|OPTSTK|CAMS|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
60842|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11450PE|0|0|0|0||E|N|N|N||N|||5|N
60843|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|124255|214615|0|0|0|1477650407|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11475CE|0|0|0|0||E|N|N|N||N|||169435|N
60844|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11475PE|0|0|0|0||E|N|N|N||N|||5|N
60845|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|355985|446335|0|0|0|1477650407|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9200CE|0|0|0|0||E|N|N|N||N|||401160|N
60846|342|OPTSTK|CAMS|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|230|8100|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT620CE|0|2|0|0||E|N|N|N||N|||4165|N
60847|342|OPTSTK|CAMS|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
60848|342|OPTSTK|CAMS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|6045|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT640CE|0|2|0|0||E|N|N|N||N|||2290|N
60849|342|OPTSTK|CAMS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT640PE|0|2|0|0||E|N|N|N||N|||25|N
60850|342|OPTSTK|CAMS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT660CE|0|2|0|0||E|N|N|N||N|||630|N
60851|342|OPTSTK|CAMS|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT660PE|0|2|0|0||E|N|N|N||N|||420|N
60852|342|OPTSTK|CAMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT680CE|0|2|0|0||E|N|N|N||N|||55|N
60853|342|OPTSTK|CAMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|5360|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT680PE|0|2|0|0||E|N|N|N||N|||1755|N
60854|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9200PE|0|0|0|0||E|N|N|N||N|||5|N
60855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|135055|224775|0|0|0|1477650407|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11425CE|0|0|0|0||E|N|N|N||N|||179915|N
60856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650407|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11425PE|0|0|0|0||E|N|N|N||N|||190|N
60857|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|132625|222275|0|0|0|1477650407|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11450CE|0|0|0|0||E|N|N|N||N|||177450|N
60858|342|OPTSTK|CAMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
60859|342|OPTSTK|CAMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|7710|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT700PE|0|2|0|0||E|N|N|N||N|||3780|N
60860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650407|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11450PE|0|0|0|0||E|N|N|N||N|||210|N
60861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|130195|219775|0|0|0|1477650407|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11475CE|0|0|0|0||E|N|N|N||N|||174985|N
60862|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650407|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11475PE|0|0|0|0||E|N|N|N||N|||235|N
60863|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|361640|451990|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9200CE|0|0|0|0||E|N|N|N||N|||406815|N
60864|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9200PE|0|0|0|0||E|N|N|N||N|||5|N
60865|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|351750|442100|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9300CE|0|0|0|0||E|N|N|N||N|||396925|N
60866|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9300PE|0|0|0|0||E|N|N|N||N|||5|N
60867|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|341860|432210|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9400CE|0|0|0|0||E|N|N|N||N|||387035|N
60868|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9400PE|0|0|0|0||E|N|N|N||N|||5|N
60869|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|331970|422320|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9500CE|0|0|0|0||E|N|N|N||N|||377145|N
60870|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9500PE|0|0|0|0||E|N|N|N||N|||5|N
60871|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|322085|412425|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9600CE|0|0|0|0||E|N|N|N||N|||367255|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|1208935|1435865|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N||N|||1322400|N
60873|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9600PE|0|0|0|0||E|N|N|N||N|||5|N
60874|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|312200|402530|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9700CE|0|0|0|0||E|N|N|N||N|||357365|N
60875|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9700PE|0|0|0|0||E|N|N|N||N|||10|N
60876|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|302320|392640|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9800CE|0|0|0|0||E|N|N|N||N|||347480|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N||N|||320|N
60878|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9800PE|0|0|0|0||E|N|N|N||N|||15|N
60879|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|292445|382745|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9900CE|0|0|0|0||E|N|N|N||N|||337595|N
60880|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9900PE|0|0|0|0||E|N|N|N||N|||20|N
60881|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|282570|372860|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10000CE|0|0|0|0||E|N|N|N||N|||327715|N
60882|342|OPTSTK|CAMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
60883|342|OPTSTK|CAMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1870|9740|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT720PE|0|2|0|0||E|N|N|N||N|||5805|N
60884|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10000PE|0|0|0|0||E|N|N|N||N|||25|N
60885|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|272705|362965|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10100CE|0|0|0|0||E|N|N|N||N|||317835|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|954990|1219120|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N||N|||1087055|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|19090|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N||N|||3285|N
60888|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10100PE|0|0|0|0||E|N|N|N||N|||40|N
60889|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|262855|353065|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10200CE|0|0|0|0||E|N|N|N||N|||307960|N
60890|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10200PE|0|0|0|0||E|N|N|N||N|||55|N
60891|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|253015|343175|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10300CE|0|0|0|0||E|N|N|N||N|||298095|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|696890|1025970|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N||N|||861430|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|68025|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N||N|||15970|N
60894|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10300PE|0|0|0|0||E|N|N|N||N|||80|N
60895|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|243200|333280|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10400CE|0|0|0|0||E|N|N|N||N|||288240|N
60896|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10400PE|0|0|0|0||E|N|N|N||N|||115|N
60897|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|233405|323385|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10500CE|0|0|0|0||E|N|N|N||N|||278395|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|451310|861260|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N||N|||656285|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|159170|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N||N|||49135|N
60900|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10500PE|0|0|0|0||E|N|N|N||N|||160|N
60901|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|223645|313495|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10600CE|0|0|0|0||E|N|N|N||N|||268570|N
60902|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10600PE|0|0|0|0||E|N|N|N||N|||225|N
60903|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|213920|303600|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10700CE|0|0|0|0||E|N|N|N||N|||258760|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|242775|719695|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N||N|||481235|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|287240|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N||N|||112400|N
60906|342|OPTSTK|CAMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
60907|342|OPTSTK|CAMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3840|11710|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT740PE|0|2|0|0||E|N|N|N||N|||7775|N
60908|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10700PE|0|0|0|0||E|N|N|N||N|||310|N
60909|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|204250|293710|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10800CE|0|0|0|0||E|N|N|N||N|||248980|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|87980|593810|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N||N|||340895|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|440200|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N||N|||210370|N
60912|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10800PE|0|0|0|0||E|N|N|N||N|||415|N
60913|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|194630|283830|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10900CE|0|0|0|0||E|N|N|N||N|||239230|N
60914|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10900PE|0|0|0|0||E|N|N|N||N|||560|N
60915|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|185090|273960|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11000CE|0|0|0|0||E|N|N|N||N|||229525|N
60916|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11000PE|0|0|0|0||E|N|N|N||N|||740|N
60917|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|175635|264095|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11100CE|0|0|0|0||E|N|N|N||N|||219865|N
60918|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11100PE|0|0|0|0||E|N|N|N||N|||975|N
60919|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|166285|254245|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11200CE|0|0|0|0||E|N|N|N||N|||210265|N
60920|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11200PE|0|0|0|0||E|N|N|N||N|||1265|N
60921|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|157045|244425|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11300CE|0|0|0|0||E|N|N|N||N|||200735|N
60922|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11300PE|0|0|0|0||E|N|N|N||N|||1625|N
60923|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|147955|234625|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11400CE|0|0|0|0||E|N|N|N||N|||191290|N
60924|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11400PE|0|0|0|0||E|N|N|N||N|||2070|N
60925|342|OPTSTK|CAMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
60926|342|OPTSTK|CAMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5865|13735|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT760PE|0|2|0|0||E|N|N|N||N|||9800|N
60927|342|OPTSTK|CAMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
60928|342|OPTSTK|CAMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7665|15535|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT780PE|0|2|0|0||E|N|N|N||N|||11600|N
60929|342|OPTSTK|CAMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
60930|342|OPTSTK|CAMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|9850|17720|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT800PE|0|2|0|0||E|N|N|N||N|||13785|N
60931|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|145705|232185|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11425CE|0|0|0|0||E|N|N|N||N|||188945|N
60932|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11425PE|0|0|0|0||E|N|N|N||N|||2195|N
60933|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|143465|229745|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11450CE|0|0|0|0||E|N|N|N||N|||186605|N
60934|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|290|4370|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11450PE|0|0|0|0||E|N|N|N||N|||2330|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|480085|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N||N|||234595|N
60938|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|141230|227310|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11475CE|0|0|0|0||E|N|N|N||N|||184270|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|76230|608530|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N||N|||342380|N
60940|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|325|4615|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11475PE|0|0|0|0||E|N|N|N||N|||2470|N
60941|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|139015|224875|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11500CE|0|0|0|0||E|N|N|N||N|||181945|N
60942|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|365|4865|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11500PE|0|0|0|0||E|N|N|N||N|||2615|N
60943|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|136810|222440|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11525CE|0|0|0|0||E|N|N|N||N|||179625|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|378605|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N||N|||157640|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|220130|787330|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N||N|||503730|N
60946|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|400|5130|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11525PE|0|0|0|0||E|N|N|N||N|||2765|N
60947|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|134610|220010|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11550CE|0|0|0|0||E|N|N|N||N|||177310|N
60948|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|445|5405|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11550PE|0|0|0|0||E|N|N|N||N|||2925|N
60949|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|132430|217580|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11575CE|0|0|0|0||E|N|N|N||N|||175005|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|291165|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N||N|||104145|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|401530|975570|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N||N|||688550|N
60952|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|490|5700|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11575PE|0|0|0|0||E|N|N|N||N|||3095|N
60953|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|130255|215155|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11600CE|0|0|0|0||E|N|N|N||N|||172705|N
60954|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|540|6000|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11600PE|0|0|0|0||E|N|N|N||N|||3270|N
60955|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|128095|212745|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11625CE|0|0|0|0||E|N|N|N||N|||170420|N
60956|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|595|6305|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11625PE|0|0|0|0||E|N|N|N||N|||3450|N
60957|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|125945|210325|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11650CE|0|0|0|0||E|N|N|N||N|||168135|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|218365|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N||N|||67680|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|608020|1172770|0|0|0|1477650407|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N||N|||890395|N
60960|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|655|6635|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11650PE|0|0|0|0||E|N|N|N||N|||3645|N
60961|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|123815|207915|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11675CE|0|0|0|0||E|N|N|N||N|||165865|N
60962|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|715|6975|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11675PE|0|0|0|0||E|N|N|N||N|||3845|N
60963|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|121690|205510|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11700CE|0|0|0|0||E|N|N|N||N|||163600|N
60964|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|780|7320|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11700PE|0|0|0|0||E|N|N|N||N|||4050|N
60965|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|119585|203105|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11725CE|0|0|0|0||E|N|N|N||N|||161345|N
60966|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|850|7690|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11725PE|0|0|0|0||E|N|N|N||N|||4270|N
60967|2181|OPTSTK|BOSCHLTD|XX||1477578600|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61000CE|0|2|0|0||E|N|N|N||N|||5|N
60968|2181|OPTSTK|BOSCHLTD|XX||1477578600|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|1375510|1842400|0|0|0|1477650407|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61000PE|0|2|0|0||E|N|N|N||N|||1608955|N
60969|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|117495|200705|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11750CE|0|0|0|0||E|N|N|N||N|||159100|N
60970|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|920|8070|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11750PE|0|0|0|0||E|N|N|N||N|||4495|N
60971|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|115415|198315|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11775CE|0|0|0|0||E|N|N|N||N|||156865|N
60972|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1000|8470|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11775PE|0|0|0|0||E|N|N|N||N|||4735|N
60973|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|113350|195920|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11800CE|0|0|0|0||E|N|N|N||N|||154635|N
60974|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1085|8875|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11800PE|0|0|0|0||E|N|N|N||N|||4980|N
60975|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|111300|193540|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11825CE|0|0|0|0||E|N|N|N||N|||152420|N
60976|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1170|9300|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11825PE|0|0|0|0||E|N|N|N||N|||5235|N
60977|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|109270|191160|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11850CE|0|0|0|0||E|N|N|N||N|||150215|N
60978|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1270|9740|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11850PE|0|0|0|0||E|N|N|N||N|||5505|N
60979|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|107250|188790|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11875CE|0|0|0|0||E|N|N|N||N|||148020|N
60980|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1370|10190|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11875PE|0|0|0|0||E|N|N|N||N|||5780|N
60981|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|105250|186430|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11900CE|0|0|0|0||E|N|N|N||N|||145840|N
60982|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1480|10660|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11900PE|0|0|0|0||E|N|N|N||N|||6070|N
60983|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|103260|184070|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11925CE|0|0|0|0||E|N|N|N||N|||143665|N
60984|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1595|11145|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11925PE|0|0|0|0||E|N|N|N||N|||6370|N
60985|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|101295|181715|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11950CE|0|0|0|0||E|N|N|N||N|||141505|N
60986|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1715|11655|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11950PE|0|0|0|0||E|N|N|N||N|||6685|N
60987|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|99340|179370|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11975CE|0|0|0|0||E|N|N|N||N|||139355|N
60988|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1840|12170|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11975PE|0|0|0|0||E|N|N|N||N|||7005|N
60989|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|97410|177030|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12000CE|0|0|0|0||E|N|N|N||N|||137220|N
60990|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1970|12710|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12000PE|0|0|0|0||E|N|N|N||N|||7340|N
60991|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|95490|174700|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12025CE|0|0|0|0||E|N|N|N||N|||135095|N
60992|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2115|13265|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12025PE|0|0|0|0||E|N|N|N||N|||7690|N
60993|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|93590|172370|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12050CE|0|0|0|0||E|N|N|N||N|||132980|N
60994|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2260|13840|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12050PE|0|0|0|0||E|N|N|N||N|||8050|N
60995|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|91705|170055|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12075CE|0|0|0|0||E|N|N|N||N|||130880|N
60996|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2420|14430|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12075PE|0|0|0|0||E|N|N|N||N|||8425|N
60997|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|89840|167750|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12100CE|0|0|0|0||E|N|N|N||N|||128795|N
60998|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2585|15035|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12100PE|0|0|0|0||E|N|N|N||N|||8810|N
60999|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|87995|165455|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12125CE|0|0|0|0||E|N|N|N||N|||126725|N
61000|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2755|15665|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12125PE|0|0|0|0||E|N|N|N||N|||9210|N
61001|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|86170|163160|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12150CE|0|0|0|0||E|N|N|N||N|||124665|N
61002|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2935|16315|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12150PE|0|0|0|0||E|N|N|N||N|||9625|N
61003|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|84365|160875|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12175CE|0|0|0|0||E|N|N|N||N|||122620|N
61004|342|OPTSTK|CAMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
61005|342|OPTSTK|CAMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11765|19635|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT820PE|0|2|0|0||E|N|N|N||N|||15700|N
61006|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3130|16980|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12175PE|0|0|0|0||E|N|N|N||N|||10055|N
61007|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|82575|158605|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12200CE|0|0|0|0||E|N|N|N||N|||120590|N
61008|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3330|17660|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12200PE|0|0|0|0||E|N|N|N||N|||10495|N
61009|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|80810|156340|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12225CE|0|0|0|0||E|N|N|N||N|||118575|N
61010|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3535|18365|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12225PE|0|0|0|0||E|N|N|N||N|||10950|N
61011|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|79060|154090|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12250CE|0|0|0|0||E|N|N|N||N|||116575|N
61012|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3755|19095|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12250PE|0|0|0|0||E|N|N|N||N|||11425|N
61013|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|77335|151845|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12275CE|0|0|0|0||E|N|N|N||N|||114590|N
61014|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3985|19835|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12275PE|0|0|0|0||E|N|N|N||N|||11910|N
61015|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|75625|149615|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12300CE|0|0|0|0||E|N|N|N||N|||112620|N
61016|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4225|20605|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12300PE|0|0|0|0||E|N|N|N||N|||12415|N
61017|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|73940|147390|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12325CE|0|0|0|0||E|N|N|N||N|||110665|N
61018|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4475|21385|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12325PE|0|0|0|0||E|N|N|N||N|||12930|N
61019|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|72270|145180|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12350CE|0|0|0|0||E|N|N|N||N|||108725|N
61020|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4740|22190|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12350PE|0|0|0|0||E|N|N|N||N|||13465|N
61021|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|70620|142980|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12375CE|0|0|0|0||E|N|N|N||N|||106800|N
61022|342|OPTSTK|CAMS|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
61023|342|OPTSTK|CAMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|13820|21690|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT840PE|0|2|0|0||E|N|N|N||N|||17755|N
61024|342|OPTSTK|CAMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
61025|342|OPTSTK|CAMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15765|23635|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT860PE|0|2|0|0||E|N|N|N||N|||19700|N
61026|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5015|23015|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12375PE|0|0|0|0||E|N|N|N||N|||14015|N
61027|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|68995|140795|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12400CE|0|0|0|0||E|N|N|N||N|||104895|N
61028|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5300|23860|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12400PE|0|0|0|0||E|N|N|N||N|||14580|N
61029|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|67395|138615|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12425CE|0|0|0|0||E|N|N|N||N|||103005|N
61030|342|OPTSTK|CAMS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
61031|342|OPTSTK|CAMS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|17900|25770|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT880PE|0|2|0|0||E|N|N|N||N|||21835|N
61032|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5595|24735|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12425PE|0|0|0|0||E|N|N|N||N|||15165|N
61033|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|65810|136450|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12450CE|0|0|0|0||E|N|N|N||N|||101130|N
61034|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5905|25625|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12450PE|0|0|0|0||E|N|N|N||N|||15765|N
61035|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|64245|134305|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12475CE|0|0|0|0||E|N|N|N||N|||99275|N
61036|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6225|26535|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12475PE|0|0|0|0||E|N|N|N||N|||16380|N
61037|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|62755|132215|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12500CE|0|0|0|0||E|N|N|N||N|||97485|N
61038|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6610|27510|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12500PE|0|0|0|0||E|N|N|N||N|||17060|N
61039|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|61235|130085|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12525CE|0|0|0|0||E|N|N|N||N|||95660|N
61040|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6955|28465|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12525PE|0|0|0|0||E|N|N|N||N|||17710|N
61041|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|59730|127970|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12550CE|0|0|0|0||E|N|N|N||N|||93850|N
61042|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7315|29435|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12550PE|0|0|0|0||E|N|N|N||N|||18375|N
61043|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|58250|125870|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12575CE|0|0|0|0||E|N|N|N||N|||92060|N
61044|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7680|30430|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12575PE|0|0|0|0||E|N|N|N||N|||19055|N
61045|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|56750|123730|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12600CE|0|0|0|0||E|N|N|N||N|||90240|N
61046|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8015|31395|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12600PE|0|0|0|0||E|N|N|N||N|||19705|N
61047|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|55320|121660|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12625CE|0|0|0|0||E|N|N|N||N|||88490|N
61048|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8420|32440|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12625PE|0|0|0|0||E|N|N|N||N|||20430|N
61049|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|53910|119610|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12650CE|0|0|0|0||E|N|N|N||N|||86760|N
61050|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8845|33505|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12650PE|0|0|0|0||E|N|N|N||N|||21175|N
61051|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|52525|117575|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12675CE|0|0|0|0||E|N|N|N||N|||85050|N
61052|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9280|34590|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12675PE|0|0|0|0||E|N|N|N||N|||21935|N
61053|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|51165|115555|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12700CE|0|0|0|0||E|N|N|N||N|||83360|N
61054|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9730|35700|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12700PE|0|0|0|0||E|N|N|N||N|||22715|N
61055|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|49825|113545|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12725CE|0|0|0|0||E|N|N|N||N|||81685|N
61056|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10195|36835|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12725PE|0|0|0|0||E|N|N|N||N|||23515|N
61057|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|48505|111555|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12750CE|0|0|0|0||E|N|N|N||N|||80030|N
61058|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10675|37985|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12750PE|0|0|0|0||E|N|N|N||N|||24330|N
61059|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|47210|109580|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12775CE|0|0|0|0||E|N|N|N||N|||78395|N
61060|342|OPTSTK|CAMS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
61061|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11170|39170|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12775PE|0|0|0|0||E|N|N|N||N|||25170|N
61062|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|45935|107625|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12800CE|0|0|0|0||E|N|N|N||N|||76780|N
61063|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11690|40360|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12800PE|0|0|0|0||E|N|N|N||N|||26025|N
61064|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|44690|105680|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12825CE|0|0|0|0||E|N|N|N||N|||75185|N
61065|342|OPTSTK|CAMS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|20065|27935|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT900PE|0|2|0|0||E|N|N|N||N|||24000|N
61066|342|OPTSTK|CAMS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
61067|342|OPTSTK|CAMS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|21900|29770|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT920PE|0|2|0|0||E|N|N|N||N|||25835|N
61068|342|OPTSTK|CAMS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
61069|342|OPTSTK|CAMS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|23900|31770|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT940PE|0|2|0|0||E|N|N|N||N|||27835|N
61070|342|OPTSTK|CAMS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
61071|342|OPTSTK|CAMS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|25900|33770|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT960PE|0|2|0|0||E|N|N|N||N|||29835|N
61072|342|OPTSTK|CAMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
61073|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12220|41590|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12825PE|0|0|0|0||E|N|N|N||N|||26905|N
61074|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|43455|103755|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12850CE|0|0|0|0||E|N|N|N||N|||73605|N
61075|342|OPTSTK|CAMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|27900|35770|0|0|0|1477650407|1477526400|1477578600|15|1|            |CAMS26OCT980PE|0|2|0|0||E|N|N|N||N|||31835|N
61078|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12770|42830|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12850PE|0|0|0|0||E|N|N|N||N|||27800|N
61079|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|42250|101850|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12875CE|0|0|0|0||E|N|N|N||N|||72050|N
61080|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13335|44095|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12875PE|0|0|0|0||E|N|N|N||N|||28715|N
61081|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|41065|99965|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12900CE|0|0|0|0||E|N|N|N||N|||70515|N
61082|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13920|45380|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12900PE|0|0|0|0||E|N|N|N||N|||29650|N
61083|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|39905|98085|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12925CE|0|0|0|0||E|N|N|N||N|||68995|N
61084|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14520|46700|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12925PE|0|0|0|0||E|N|N|N||N|||30610|N
61085|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|38765|96235|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12950CE|0|0|0|0||E|N|N|N||N|||67500|N
61086|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15140|48030|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12950PE|0|0|0|0||E|N|N|N||N|||31585|N
61087|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|37645|94405|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12975CE|0|0|0|0||E|N|N|N||N|||66025|N
61089|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15775|49385|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12975PE|0|0|0|0||E|N|N|N||N|||32580|N
61090|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|36550|92580|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13000CE|0|0|0|0||E|N|N|N||N|||64565|N
61096|15141|OPTSTK|COLPAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1471564800|0|0|0|0|0|57595|73545|0|0|0|1477650407|1477526400|1477578600|15|1|            |COLPAL26OCT960CE|0|2|0|0||E|N|N|N||N|||65570|N
61097|15141|OPTSTK|COLPAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |COLPAL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
61098|15141|OPTSTK|COLPAL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1471564800|0|0|0|0|0|21600|37550|0|0|0|1477650407|1477526400|1477578600|15|1|            |COLPAL26OCT1320CE|0|2|0|0||E|N|N|N||N|||29575|N
61099|15141|OPTSTK|COLPAL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |COLPAL26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
61100|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|16430|50760|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13000PE|0|0|0|0||E|N|N|N||N|||33595|N
61101|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|35475|90785|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13025CE|0|0|0|0||E|N|N|N||N|||63130|N
61104|17094|OPTSTK|CROMPTON|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|2398|6398|0|0|0|1477650407|1477526400|1477578600|15|1|            |CROMPTON26OCT150CE|0|2|0|0||E|N|N|N||N|||4398|N
61105|17094|OPTSTK|CROMPTON|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CROMPTON26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
61106|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17110|52160|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13025PE|0|0|0|0||E|N|N|N||N|||34635|N
61107|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|34425|89005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13050CE|0|0|0|0||E|N|N|N||N|||61715|N
61110|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17800|53580|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13050PE|0|0|0|0||E|N|N|N||N|||35690|N
61111|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|33395|87245|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13075CE|0|0|0|0||E|N|N|N||N|||60320|N
61112|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|18505|55025|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13075PE|0|0|0|0||E|N|N|N||N|||36765|N
61113|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|32390|85500|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13100CE|0|0|0|0||E|N|N|N||N|||58945|N
61118|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19240|56490|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13100PE|0|0|0|0||E|N|N|N||N|||37865|N
61121|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|31400|83780|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13125CE|0|0|0|0||E|N|N|N||N|||57590|N
61122|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19990|57970|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13125PE|0|0|0|0||E|N|N|N||N|||38980|N
61123|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|30430|82080|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13150CE|0|0|0|0||E|N|N|N||N|||56255|N
61124|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|20765|59475|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13150PE|0|0|0|0||E|N|N|N||N|||40120|N
61125|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|29485|80395|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13175CE|0|0|0|0||E|N|N|N||N|||54940|N
61126|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|21555|61005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13175PE|0|0|0|0||E|N|N|N||N|||41280|N
61133|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|28565|78735|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13200CE|0|0|0|0||E|N|N|N||N|||53650|N
61134|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|22365|62555|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13200PE|0|0|0|0||E|N|N|N||N|||42460|N
61135|7229|OPTSTK|HCLTECH|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|39735|55705|0|0|0|1477650407|1477526400|1477578600|15|1|            |HCLTECH26OCT940CE|0|2|0|0||E|N|N|N||N|||47720|N
61136|7229|OPTSTK|HCLTECH|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |HCLTECH26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
61139|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|27660|77090|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13225CE|0|0|0|0||E|N|N|N||N|||52375|N
61140|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|23195|64125|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13225PE|0|0|0|0||E|N|N|N||N|||43660|N
61141|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|26775|75475|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13250CE|0|0|0|0||E|N|N|N||N|||51125|N
61142|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|24045|65715|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13250PE|0|0|0|0||E|N|N|N||N|||44880|N
61143|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|25910|73860|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13275CE|0|0|0|0||E|N|N|N||N|||49885|N
61144|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|24910|67320|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13275PE|0|0|0|0||E|N|N|N||N|||46115|N
61145|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|25070|72280|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13300CE|0|0|0|0||E|N|N|N||N|||48675|N
61146|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|25800|68950|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13300PE|0|0|0|0||E|N|N|N||N|||47375|N
61147|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|24245|70715|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13325CE|0|0|0|0||E|N|N|N||N|||47480|N
61148|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|26710|70600|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13325PE|0|0|0|0||E|N|N|N||N|||48655|N
61151|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|23445|69175|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13350CE|0|0|0|0||E|N|N|N||N|||46310|N
61152|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|27640|72270|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13350PE|0|0|0|0||E|N|N|N||N|||49955|N
61153|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|22660|67660|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13375CE|0|0|0|0||E|N|N|N||N|||45160|N
61154|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|28595|73955|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13375PE|0|0|0|0||E|N|N|N||N|||51275|N
61155|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|21895|66165|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13400CE|0|0|0|0||E|N|N|N||N|||44030|N
61156|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|29575|75665|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13400PE|0|0|0|0||E|N|N|N||N|||52620|N
61157|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|21145|64685|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13425CE|0|0|0|0||E|N|N|N||N|||42915|N
61158|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|30565|77395|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13425PE|0|0|0|0||E|N|N|N||N|||53980|N
61159|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|20425|63225|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13450CE|0|0|0|0||E|N|N|N||N|||41825|N
61160|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|31575|79145|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13450PE|0|0|0|0||E|N|N|N||N|||55360|N
61161|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19720|61790|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13475CE|0|0|0|0||E|N|N|N||N|||40755|N
61162|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|32615|80905|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13475PE|0|0|0|0||E|N|N|N||N|||56760|N
61165|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19030|60370|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13500CE|0|0|0|0||E|N|N|N||N|||39700|N
61166|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|33675|82695|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13500PE|0|0|0|0||E|N|N|N||N|||58185|N
61169|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|18360|58980|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13525CE|0|0|0|0||E|N|N|N||N|||38670|N
61170|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|34755|84495|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13525PE|0|0|0|0||E|N|N|N||N|||59625|N
61171|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17705|57605|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13550CE|0|0|0|0||E|N|N|N||N|||37655|N
61172|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|35855|86315|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13550PE|0|0|0|0||E|N|N|N||N|||61085|N
61173|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17075|56255|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13575CE|0|0|0|0||E|N|N|N||N|||36665|N
61174|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|36970|88150|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13575PE|0|0|0|0||E|N|N|N||N|||62560|N
61175|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|16455|54925|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13600CE|0|0|0|0||E|N|N|N||N|||35690|N
61176|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|38115|90005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13600PE|0|0|0|0||E|N|N|N||N|||64060|N
61177|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15860|53610|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13625CE|0|0|0|0||E|N|N|N||N|||34735|N
61178|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|39270|91880|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13625PE|0|0|0|0||E|N|N|N||N|||65575|N
61179|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15270|52320|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13650CE|0|0|0|0||E|N|N|N||N|||33795|N
61182|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|40460|93770|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13650PE|0|0|0|0||E|N|N|N||N|||67115|N
61183|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14705|51055|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13675CE|0|0|0|0||E|N|N|N||N|||32880|N
61184|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|41665|95675|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13675PE|0|0|0|0||E|N|N|N||N|||68670|N
61185|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14150|49810|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13700CE|0|0|0|0||E|N|N|N||N|||31980|N
61186|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|42890|97590|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13700PE|0|0|0|0||E|N|N|N||N|||70240|N
61187|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13620|48580|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13725CE|0|0|0|0||E|N|N|N||N|||31100|N
61188|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|44135|99535|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13725PE|0|0|0|0||E|N|N|N||N|||71835|N
61189|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13100|47370|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13750CE|0|0|0|0||E|N|N|N||N|||30235|N
61190|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|45400|101490|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13750PE|0|0|0|0||E|N|N|N||N|||73445|N
61193|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12595|46195|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13775CE|0|0|0|0||E|N|N|N||N|||29395|N
61194|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|46695|103455|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13775PE|0|0|0|0||E|N|N|N||N|||75075|N
61195|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12105|45025|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13800CE|0|0|0|0||E|N|N|N||N|||28565|N
61196|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|48000|105440|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13800PE|0|0|0|0||E|N|N|N||N|||76720|N
61201|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11635|43885|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13825CE|0|0|0|0||E|N|N|N||N|||27760|N
61202|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|49330|107440|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13825PE|0|0|0|0||E|N|N|N||N|||78385|N
61205|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11170|42760|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13850CE|0|0|0|0||E|N|N|N||N|||26965|N
61206|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|50680|109450|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13850PE|0|0|0|0||E|N|N|N||N|||80065|N
61208|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10730|41660|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13875CE|0|0|0|0||E|N|N|N||N|||26195|N
61210|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|52050|111480|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13875PE|0|0|0|0||E|N|N|N||N|||81765|N
61211|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10295|40575|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13900CE|0|0|0|0||E|N|N|N||N|||25435|N
61212|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|53440|113520|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13900PE|0|0|0|0||E|N|N|N||N|||83480|N
61213|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9875|39515|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13925CE|0|0|0|0||E|N|N|N||N|||24695|N
61214|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|54855|115575|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13925PE|0|0|0|0||E|N|N|N||N|||85215|N
61215|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9470|38480|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13950CE|0|0|0|0||E|N|N|N||N|||23975|N
61216|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|56290|117640|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13950PE|0|0|0|0||E|N|N|N||N|||86965|N
61217|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9085|37455|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13975CE|0|0|0|0||E|N|N|N||N|||23270|N
61220|17963|OPTSTK|NESTLEIND|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|2220|12520|0|0|0|1477650407|1477526400|1477578600|15|1|            |NESTLEIND26OCT1100CE|0|2|0|0||E|N|N|N||N|||7370|N
61221|17963|OPTSTK|NESTLEIND|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1477650407|1477526400|1477578600|15|1|            |NESTLEIND26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
61222|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|57735|119725|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13975PE|0|0|0|0||E|N|N|N||N|||88730|N
61223|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8705|36455|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14000CE|0|0|0|0||E|N|N|N||N|||22580|N
61226|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|59205|121815|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14000PE|0|0|0|0||E|N|N|N||N|||90510|N
61227|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8335|35475|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14025CE|0|0|0|0||E|N|N|N||N|||21905|N
61228|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|60700|123920|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14025PE|0|0|0|0||E|N|N|N||N|||92310|N
61229|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7985|34505|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14050CE|0|0|0|0||E|N|N|N||N|||21245|N
61230|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|62205|126045|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14050PE|0|0|0|0||E|N|N|N||N|||94125|N
61231|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7640|33570|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14075CE|0|0|0|0||E|N|N|N||N|||20605|N
61232|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|63735|128175|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14075PE|0|0|0|0||E|N|N|N||N|||95955|N
61233|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7370|32700|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14100CE|0|0|0|0||E|N|N|N||N|||20035|N
61234|17971|OPTSTK|SBICARD|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|15020|20660|0|0|0|1477650407|1477526400|1477578600|15|1|            |SBICARD26OCT360CE|0|2|0|0||E|N|N|N||N|||17840|N
61235|17971|OPTSTK|SBICARD|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |SBICARD26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
61236|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|65345|130375|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14100PE|0|0|0|0||E|N|N|N||N|||97860|N
61237|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7060|31800|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14125CE|0|0|0|0||E|N|N|N||N|||19430|N
61240|4684|OPTSTK|SONACOMS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |SONACOMS26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
61241|4684|OPTSTK|SONACOMS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1471564800|0|0|0|0|0|25060|34530|0|0|0|1477650407|1477526400|1477578600|15|1|            |SONACOMS26OCT1080PE|0|2|0|0||E|N|N|N||N|||29795|N
61242|3351|OPTSTK|SUNPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471564800|0|0|0|0|0|55695|68345|0|0|0|1477650407|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1120CE|0|2|0|0||E|N|N|N||N|||62020|N
61243|3351|OPTSTK|SUNPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
61244|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|66915|132535|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14125PE|0|0|0|0||E|N|N|N||N|||99725|N
61245|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6760|30920|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14150CE|0|0|0|0||E|N|N|N||N|||18840|N
61246|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|68505|134705|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14150PE|0|0|0|0||E|N|N|N||N|||101605|N
61247|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6465|30055|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14175CE|0|0|0|0||E|N|N|N||N|||18260|N
61248|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|70120|136890|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14175PE|0|0|0|0||E|N|N|N||N|||103505|N
61249|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6185|29215|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14200CE|0|0|0|0||E|N|N|N||N|||17700|N
61250|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|71745|139075|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14200PE|0|0|0|0||E|N|N|N||N|||105410|N
61251|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5855|28325|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14225CE|0|0|0|0||E|N|N|N||N|||17090|N
61256|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|73335|141225|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14225PE|0|0|0|0||E|N|N|N||N|||107280|N
61257|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5595|27515|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14250CE|0|0|0|0||E|N|N|N||N|||16555|N
61260|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|74995|143435|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14250PE|0|0|0|0||E|N|N|N||N|||109215|N
61261|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5335|26725|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14275CE|0|0|0|0||E|N|N|N||N|||16030|N
61262|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|76675|145645|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14275PE|0|0|0|0||E|N|N|N||N|||111160|N
61263|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5090|25950|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14300CE|0|0|0|0||E|N|N|N||N|||15520|N
61264|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|78375|147875|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14300PE|0|0|0|0||E|N|N|N||N|||113125|N
61265|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4850|25190|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14325CE|0|0|0|0||E|N|N|N||N|||15020|N
61266|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|80090|150110|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14325PE|0|0|0|0||E|N|N|N||N|||115100|N
61267|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4620|24450|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14350CE|0|0|0|0||E|N|N|N||N|||14535|N
61270|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|81825|152355|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14350PE|0|0|0|0||E|N|N|N||N|||117090|N
61271|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4405|23725|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14375CE|0|0|0|0||E|N|N|N||N|||14065|N
61272|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|83570|154610|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14375PE|0|0|0|0||E|N|N|N||N|||119090|N
61277|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4195|23015|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14400CE|0|0|0|0||E|N|N|N||N|||13605|N
61278|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|85335|156875|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14400PE|0|0|0|0||E|N|N|N||N|||121105|N
61279|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3990|22330|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14425CE|0|0|0|0||E|N|N|N||N|||13160|N
61280|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|87115|159145|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14425PE|0|0|0|0||E|N|N|N||N|||123130|N
61285|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3795|21655|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14450CE|0|0|0|0||E|N|N|N||N|||12725|N
61286|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|88915|161415|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14450PE|0|0|0|0||E|N|N|N||N|||125165|N
61287|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3610|21000|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14475CE|0|0|0|0||E|N|N|N||N|||12305|N
61288|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|90730|163700|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14475PE|0|0|0|0||E|N|N|N||N|||127215|N
61289|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3430|20360|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14500CE|0|0|0|0||E|N|N|N||N|||11895|N
61290|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|92565|165995|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14500PE|0|0|0|0||E|N|N|N||N|||129280|N
61291|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3260|19730|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14525CE|0|0|0|0||E|N|N|N||N|||11495|N
61292|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|94405|168305|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14525PE|0|0|0|0||E|N|N|N||N|||131355|N
61293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|289625|386645|0|0|0|1477650407|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7800CE|0|2|0|0||E|N|N|N||N|||338135|N
61294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7800PE|0|2|0|0||E|N|N|N||N|||5|N
61295|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3095|19115|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14550CE|0|0|0|0||E|N|N|N||N|||11105|N
61296|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|96265|170605|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14550PE|0|0|0|0||E|N|N|N||N|||133435|N
61297|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2935|18525|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14575CE|0|0|0|0||E|N|N|N||N|||10730|N
61298|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|98150|172920|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14575PE|0|0|0|0||E|N|N|N||N|||135535|N
61301|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2785|17945|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14600CE|0|0|0|0||E|N|N|N||N|||10365|N
61302|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|100035|175245|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14600PE|0|0|0|0||E|N|N|N||N|||137640|N
61305|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2635|17375|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14625CE|0|0|0|0||E|N|N|N||N|||10005|N
61306|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|101945|177565|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14625PE|0|0|0|0||E|N|N|N||N|||139755|N
61309|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2500|16820|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14650CE|0|0|0|0||E|N|N|N||N|||9660|N
61310|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|103865|179905|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14650PE|0|0|0|0||E|N|N|N||N|||141885|N
61311|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2365|16285|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14675CE|0|0|0|0||E|N|N|N||N|||9325|N
61316|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|105800|182240|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14675PE|0|0|0|0||E|N|N|N||N|||144020|N
61317|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2235|15765|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14700CE|0|0|0|0||E|N|N|N||N|||9000|N
61318|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|107755|184585|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14700PE|0|0|0|0||E|N|N|N||N|||146170|N
61319|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2115|15255|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14725CE|0|0|0|0||E|N|N|N||N|||8685|N
61326|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|109715|186935|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14725PE|0|0|0|0||E|N|N|N||N|||148325|N
61327|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2000|14760|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14750CE|0|0|0|0||E|N|N|N||N|||8380|N
61328|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|111690|189290|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14750PE|0|0|0|0||E|N|N|N||N|||150490|N
61329|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1890|14280|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14775CE|0|0|0|0||E|N|N|N||N|||8085|N
61330|11351|OPTSTK|PETRONET|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |PETRONET26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
61331|11351|OPTSTK|PETRONET|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472083200|0|0|0|0|0|7820|11820|0|0|0|1477650407|1477526400|1477578600|15|1|            |PETRONET26OCT390PE|0|2|0|0||E|N|N|N||N|||9820|N
61332|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|113685|191655|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14775PE|0|0|0|0||E|N|N|N||N|||152670|N
61333|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1785|13805|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14800CE|0|0|0|0||E|N|N|N||N|||7795|N
61334|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|115685|194025|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14800PE|0|0|0|0||E|N|N|N||N|||154855|N
61335|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1680|13350|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14825CE|0|0|0|0||E|N|N|N||N|||7515|N
61336|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|117700|196390|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14825PE|0|0|0|0||E|N|N|N||N|||157045|N
61337|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1585|12905|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14850CE|0|0|0|0||E|N|N|N||N|||7245|N
61338|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|119730|198770|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14850PE|0|0|0|0||E|N|N|N||N|||159250|N
61339|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1495|12475|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14875CE|0|0|0|0||E|N|N|N||N|||6985|N
61340|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|121770|201150|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14875PE|0|0|0|0||E|N|N|N||N|||161460|N
61341|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1400|12060|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14900CE|0|0|0|0||E|N|N|N||N|||6730|N
61342|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|123825|203535|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14900PE|0|0|0|0||E|N|N|N||N|||163680|N
61343|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1320|11650|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14925CE|0|0|0|0||E|N|N|N||N|||6485|N
61344|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|125890|205920|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14925PE|0|0|0|0||E|N|N|N||N|||165905|N
61345|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1240|11250|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14950CE|0|0|0|0||E|N|N|N||N|||6245|N
61346|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|127965|208315|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14950PE|0|0|0|0||E|N|N|N||N|||168140|N
61347|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1165|10865|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14975CE|0|0|0|0||E|N|N|N||N|||6015|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|1182695|1400905|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N||N|||1291800|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|2210|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N||N|||210|N
61350|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|130050|210710|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14975PE|0|0|0|0||E|N|N|N||N|||170380|N
61351|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1090|10490|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15000CE|0|0|0|0||E|N|N|N||N|||5790|N
61352|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|132150|213110|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15000PE|0|0|0|0||E|N|N|N||N|||172630|N
61353|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1020|10130|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15025CE|0|0|0|0||E|N|N|N||N|||5575|N
61354|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|134260|215510|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15025PE|0|0|0|0||E|N|N|N||N|||174885|N
61355|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|960|9780|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15050CE|0|0|0|0||E|N|N|N||N|||5370|N
61356|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|136380|217920|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15050PE|0|0|0|0||E|N|N|N||N|||177150|N
61357|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|895|9435|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15075CE|0|0|0|0||E|N|N|N||N|||5165|N
61358|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|138510|220330|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15075PE|0|0|0|0||E|N|N|N||N|||179420|N
61359|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|835|9105|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15100CE|0|0|0|0||E|N|N|N||N|||4970|N
61362|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|140655|222745|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15100PE|0|0|0|0||E|N|N|N||N|||181700|N
61363|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|780|8780|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15125CE|0|0|0|0||E|N|N|N||N|||4780|N
61364|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|142805|225165|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15125PE|0|0|0|0||E|N|N|N||N|||183985|N
61365|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|725|8475|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15150CE|0|0|0|0||E|N|N|N||N|||4600|N
61366|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|144965|227585|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15150PE|0|0|0|0||E|N|N|N||N|||186275|N
61367|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|680|8170|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15175CE|0|0|0|0||E|N|N|N||N|||4425|N
61368|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|147135|230005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15175PE|0|0|0|0||E|N|N|N||N|||188570|N
61369|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|625|7875|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15200CE|0|0|0|0||E|N|N|N||N|||4250|N
61372|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|149315|232425|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15200PE|0|0|0|0||E|N|N|N||N|||190870|N
61373|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|585|7595|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15225CE|0|0|0|0||E|N|N|N||N|||4090|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|922775|1173935|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N||N|||1048355|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|16100|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N||N|||2700|N
61376|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|151500|234860|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15225PE|0|0|0|0||E|N|N|N||N|||193180|N
61377|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|540|7320|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15250CE|0|0|0|0||E|N|N|N||N|||3930|N
61378|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|153705|237285|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15250PE|0|0|0|0||E|N|N|N||N|||195495|N
61379|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|505|7045|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15275CE|0|0|0|0||E|N|N|N||N|||3775|N
61380|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|155905|239725|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15275PE|0|0|0|0||E|N|N|N||N|||197815|N
61381|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|460|6790|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15300CE|0|0|0|0||E|N|N|N||N|||3625|N
61382|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|158120|242150|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15300PE|0|0|0|0||E|N|N|N||N|||200135|N
61385|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|430|6540|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15325CE|0|0|0|0||E|N|N|N||N|||3485|N
61386|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|160340|244590|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15325PE|0|0|0|0||E|N|N|N||N|||202465|N
61389|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|395|6295|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15350CE|0|0|0|0||E|N|N|N||N|||3345|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|657950|971330|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N||N|||814640|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|63690|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N||N|||14915|N
61392|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|162570|247030|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15350PE|0|0|0|0||E|N|N|N||N|||204800|N
61393|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|365|6065|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15375CE|0|0|0|0||E|N|N|N||N|||3215|N
61394|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|164810|249470|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15375PE|0|0|0|0||E|N|N|N||N|||207140|N
61395|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|330|5840|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15400CE|0|0|0|0||E|N|N|N||N|||3085|N
61396|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|167055|251915|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15400PE|0|0|0|0||E|N|N|N||N|||209485|N
61397|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|300|5620|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15425CE|0|0|0|0||E|N|N|N||N|||2960|N
61398|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|169310|254360|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15425PE|0|0|0|0||E|N|N|N||N|||211835|N
61399|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|270|5410|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15450CE|0|0|0|0||E|N|N|N||N|||2840|N
61400|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|171570|256800|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15450PE|0|0|0|0||E|N|N|N||N|||214185|N
61401|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|250|5200|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15475CE|0|0|0|0||E|N|N|N||N|||2725|N
61402|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|173840|259250|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15475PE|0|0|0|0||E|N|N|N||N|||216545|N
61403|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|230|5000|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15500CE|0|0|0|0||E|N|N|N||N|||2615|N
61404|3103|OPTSTK|SHREECEM|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472083200|0|0|0|0|0|601930|806640|0|0|0|1477650407|1477526400|1477578600|15|1|            |SHREECEM26OCT16500CE|0|2|0|0||E|N|N|N||N|||704285|N
61405|3103|OPTSTK|SHREECEM|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |SHREECEM26OCT16500PE|0|2|0|0||E|N|N|N||N|||5|N
61406|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|176110|261700|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15500PE|0|0|0|0||E|N|N|N||N|||218905|N
61407|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|205|4815|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15525CE|0|0|0|0||E|N|N|N||N|||2510|N
61408|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|178400|264150|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15525PE|0|0|0|0||E|N|N|N||N|||221275|N
61409|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|185|4625|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15550CE|0|0|0|0||E|N|N|N||N|||2405|N
61410|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|180685|266605|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15550PE|0|0|0|0||E|N|N|N||N|||223645|N
61411|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|165|4455|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15575CE|0|0|0|0||E|N|N|N||N|||2310|N
61412|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|182975|269055|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15575PE|0|0|0|0||E|N|N|N||N|||226015|N
61413|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|145|4275|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15600CE|0|0|0|0||E|N|N|N||N|||2210|N
61414|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|185280|271510|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15600PE|0|0|0|0||E|N|N|N||N|||228395|N
61415|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15625CE|0|0|0|0||E|N|N|N||N|||2120|N
61416|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|187585|273965|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15625PE|0|0|0|0||E|N|N|N||N|||230775|N
61417|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15650CE|0|0|0|0||E|N|N|N||N|||2030|N
61418|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|189895|276425|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15650PE|0|0|0|0||E|N|N|N||N|||233160|N
61419|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15675CE|0|0|0|0||E|N|N|N||N|||1945|N
61420|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|192215|278875|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15675PE|0|0|0|0||E|N|N|N||N|||235545|N
61421|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15700CE|0|0|0|0||E|N|N|N||N|||1865|N
61422|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|194530|281340|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15700PE|0|0|0|0||E|N|N|N||N|||237935|N
61423|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15725CE|0|0|0|0||E|N|N|N||N|||1785|N
61424|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|196865|283795|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15725PE|0|0|0|0||E|N|N|N||N|||240330|N
61425|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15750CE|0|0|0|0||E|N|N|N||N|||1710|N
61426|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|199200|286260|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15750PE|0|0|0|0||E|N|N|N||N|||242730|N
61427|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15775CE|0|0|0|0||E|N|N|N||N|||1640|N
61428|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|201535|288725|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15775PE|0|0|0|0||E|N|N|N||N|||245130|N
61429|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15800CE|0|0|0|0||E|N|N|N||N|||1570|N
61430|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|203880|291180|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15800PE|0|0|0|0||E|N|N|N||N|||247530|N
61431|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15825CE|0|0|0|0||E|N|N|N||N|||1500|N
61432|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|206225|293645|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15825PE|0|0|0|0||E|N|N|N||N|||249935|N
61433|3150|OPTSTK|SIEMENS|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |SIEMENS26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
61434|3150|OPTSTK|SIEMENS|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472083200|0|0|0|0|0|181810|222250|0|0|0|1477650407|1477526400|1477578600|15|1|            |SIEMENS26OCT5300PE|0|2|0|0||E|N|N|N||N|||202030|N
61435|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15850CE|0|0|0|0||E|N|N|N||N|||1435|N
61436|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|208580|296110|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15850PE|0|0|0|0||E|N|N|N||N|||252345|N
61437|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15875CE|0|0|0|0||E|N|N|N||N|||1375|N
61438|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|210935|298575|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15875PE|0|0|0|0||E|N|N|N||N|||254755|N
61439|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15900CE|0|0|0|0||E|N|N|N||N|||1315|N
61440|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|213295|301045|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15900PE|0|0|0|0||E|N|N|N||N|||257170|N
61441|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15925CE|0|0|0|0||E|N|N|N||N|||1260|N
61442|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|215660|303510|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15925PE|0|0|0|0||E|N|N|N||N|||259585|N
61443|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||1100|N
61444|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|222780|310910|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||266845|N
61445|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16100CE|0|0|0|0||E|N|N|N||N|||915|N
61446|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|232320|320780|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16100PE|0|0|0|0||E|N|N|N||N|||276550|N
61450|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16200CE|0|0|0|0||E|N|N|N||N|||765|N
61452|3456|OPTSTK|TMPV|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|5375|9375|0|0|0|1477650407|1477526400|1477578600|15|1|            |TMPV26OCT190CE|0|2|0|0||E|N|N|N||N|||7375|N
61453|3456|OPTSTK|TMPV|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |TMPV26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
61454|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|241910|330660|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16200PE|0|0|0|0||E|N|N|N||N|||286285|N
61455|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16300CE|0|0|0|0||E|N|N|N||N|||635|N
61456|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|251550|340550|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16300PE|0|0|0|0||E|N|N|N||N|||296050|N
61457|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16400CE|0|0|0|0||E|N|N|N||N|||525|N
61458|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|261225|350435|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16400PE|0|0|0|0||E|N|N|N||N|||305830|N
61459|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||435|N
61462|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|270930|360330|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||315630|N
61463|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16600CE|0|0|0|0||E|N|N|N||N|||355|N
61464|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|280670|370220|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16600PE|0|0|0|0||E|N|N|N||N|||325445|N
61465|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16700CE|0|0|0|0||E|N|N|N||N|||295|N
61466|26009|FUTIDX|BANKNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|20|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|4929540|6024980|0|0|0|1477650407|0|0|15|1|            |BANKNIFTY26NOVFUT|0|0|0|0||E|N|N|N||N|||5477260|N
61467|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|290425|380115|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16700PE|0|0|0|0||E|N|N|N||N|||335270|N
61468|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16800CE|0|0|0|0||E|N|N|N||N|||240|N
61469|26037|FUTIDX|FINNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|10|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2208790|2699630|0|0|0|1477650407|0|0|15|1|            |FINNIFTY26NOVFUT|0|0|0|0||E|N|N|N||N|||2454210|N
61470|26074|FUTIDX|MIDCPNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1188880|1453070|0|0|0|1477650407|0|0|15|1|            |MIDCPNIFTY26NOVFUT|0|0|0|0||E|N|N|N||N|||1320975|N
61471|26000|FUTIDX|NIFTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|10|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2060230|2518050|0|0|0|1477650407|0|0|15|1|            |NIFTY26NOVFUT|0|0|0|0||E|N|N|N||N|||2289140|N
61472|26137|FUTIDX|NIFTYFPI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|131790|161070|0|0|0|1477650407|0|0|15|1|            |NIFTYFPI26NOVFUT|0|0|0|0||E|N|N|N||N|||146430|N
61473|26013|FUTIDX|NIFTYNXT50|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|20|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6001240|7334840|0|0|0|1477650407|0|0|15|1|            |NIFTYNXT5026NOVFUT|0|0|0|0||E|N|N|N||N|||6668040|N
61474|13061|FUTSTK|360ONE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|88510|108170|0|0|0|1477650407|0|0|15|1|            |360ONE26NOVFUT|0|2|0|0||E|N|N|N||N|||98340|N
61475|13|FUTSTK|ABB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|574900|702600|0|0|0|1477650407|0|0|15|1|            |ABB26NOVFUT|0|2|0|0||E|N|N|N||N|||638750|N
61476|21614|FUTSTK|ABCAPITAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|31860|38935|0|0|0|1477650407|0|0|15|1|            |ABCAPITAL26NOVFUT|2|0|0|0||E|N|N|N||N|||35395|N
61477|10217|FUTSTK|ADANIENSOL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|10|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|113400|138600|0|0|0|1477650407|0|0|15|1|            |ADANIENSOL26NOVFUT|2|0|0|0||E|N|N|N||N|||126000|N
61478|25|FUTSTK|ADANIENT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|10|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|227040|277480|0|0|0|1477650407|0|0|15|1|            |ADANIENT26NOVFUT|0|2|0|0||E|N|N|N||N|||252260|N
61479|3563|FUTSTK|ADANIGREEN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|10|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|112420|137400|0|0|0|1477650407|0|0|15|1|            |ADANIGREEN26NOVFUT|2|0|0|0||E|N|N|N||N|||124910|N
61480|15083|FUTSTK|ADANIPORTS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|157980|193080|0|0|0|1477650407|0|0|15|1|            |ADANIPORTS26NOVFUT|0|2|0|0||E|N|N|N||N|||175530|N
61481|17388|FUTSTK|ADANIPOWER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|16887|20639|0|0|0|1477650407|0|0|15|1|            |ADANIPOWER26NOVFUT|0|0|0|0||E|N|N|N||N|||18763|N
61482|11703|FUTSTK|ALKEM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|452050|552450|0|0|0|1477650407|0|0|15|1|            |ALKEM26NOVFUT|0|2|0|0||E|N|N|N||N|||502250|N
61483|1185|FUTSTK|AMBER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|534450|653150|0|0|0|1477650407|0|0|15|1|            |AMBER26NOVFUT|2|0|0|0||E|N|N|N||N|||593800|N
61484|1270|FUTSTK|AMBUJACEM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|33615|41085|0|0|0|1477650407|0|0|15|1|            |AMBUJACEM26NOVFUT|0|2|0|0||E|N|N|N||N|||37350|N
61485|324|FUTSTK|ANGELONE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|25620|31310|0|0|0|1477650407|0|0|15|1|            |ANGELONE26NOVFUT|0|2|0|0||E|N|N|N||N|||28465|N
61486|25780|FUTSTK|APLAPOLLO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|187950|229710|0|0|0|1477650407|0|0|15|1|            |APLAPOLLO26NOVFUT|0|2|0|0||E|N|N|N||N|||208830|N
61487|157|FUTSTK|APOLLOHOSP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|708900|866400|0|0|0|1477650407|0|0|15|1|            |APOLLOHOSP26NOVFUT|0|2|0|0||E|N|N|N||N|||787650|N
61488|212|FUTSTK|ASHOKLEY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|12803|15649|0|0|0|1477650407|0|0|15|1|            |ASHOKLEY26NOVFUT|0|2|0|0||E|N|N|N||N|||14226|N
61489|236|FUTSTK|ASIANPAINT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|209140|255600|0|0|0|1477650407|0|0|15|1|            |ASIANPAINT26NOVFUT|0|2|0|0||E|N|N|N||N|||232370|N
61490|14418|FUTSTK|ASTRAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|122080|149200|0|0|0|1477650407|0|0|15|1|            |ASTRAL26NOVFUT|0|2|0|0||E|N|N|N||N|||135640|N
61492|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|300205|390005|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16800PE|0|0|0|0||E|N|N|N||N|||345105|N
61493|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16900CE|0|0|0|0||E|N|N|N||N|||195|N
61494|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|310005|399905|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16900PE|0|0|0|0||E|N|N|N||N|||354955|N
61495|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17000CE|0|0|0|0||E|N|N|N||N|||160|N
61496|757645|FUTSTK|ATHERENERG|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|10|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|142200|173800|0|0|0|1477650407|0|0|15|1|            |ATHERENERG26OCTFUT|0|0|0|0||E|N|N|N||N|||158000|N
61497|757645|FUTSTK|ATHERENERG|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|142760|174480|0|0|0|1477650407|0|0|15|1|            |ATHERENERG26NOVFUT|0|0|0|0||E|N|N|N||N|||158620|N
61498|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|319820|409800|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||364810|N
61499|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17100CE|0|0|0|0||E|N|N|N||N|||130|N
61500|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|329650|419690|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17100PE|0|0|0|0||E|N|N|N||N|||374670|N
61501|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17200CE|0|0|0|0||E|N|N|N||N|||105|N
61502|21238|FUTSTK|AUBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|10|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|78450|95870|0|0|0|1477650407|0|0|15|1|            |AUBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||87160|N
61503|275|FUTSTK|AUROPHARMA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|143770|175710|0|0|0|1477650407|0|0|15|1|            |AUROPHARMA26NOVFUT|0|0|0|0||E|N|N|N||N|||159740|N
61504|5900|FUTSTK|AXISBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|110910|135550|0|0|0|1477650407|0|0|15|1|            |AXISBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||123230|N
61505|16669|FUTSTK|BAJAJ-AUTO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|100|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|915000|1118200|0|0|0|1477650407|0|0|15|1|            |BAJAJ-AUTO26NOVFUT|0|0|0|0||E|N|N|N||N|||1016600|N
61506|16675|FUTSTK|BAJAJFINSV|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|150720|184200|0|0|0|1477650407|0|0|15|1|            |BAJAJFINSV26NOVFUT|0|2|0|0||E|N|N|N||N|||167460|N
61507|317|FUTSTK|BAJFINANCE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|83385|101915|0|0|0|1477650407|0|0|15|1|            |BAJFINANCE26NOVFUT|0|2|0|0||E|N|N|N||N|||92650|N
61508|2263|FUTSTK|BANDHANBNK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|13696|16740|0|0|0|1477650407|0|0|15|1|            |BANDHANBNK26NOVFUT|0|2|0|0||E|N|N|N||N|||15218|N
61509|4668|FUTSTK|BANKBARODA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|20948|25603|0|0|0|1477650407|0|0|15|1|            |BANKBARODA26NOVFUT|0|2|0|0||E|N|N|N||N|||23275|N
61510|4745|FUTSTK|BANKINDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|11453|13998|0|0|0|1477650407|0|0|15|1|            |BANKINDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||12725|N
61511|2144|FUTSTK|BDL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|92300|112800|0|0|0|1477650407|0|0|15|1|            |BDL26NOVFUT|0|2|0|0||E|N|N|N||N|||102550|N
61512|383|FUTSTK|BEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|32940|40255|0|0|0|1477650407|0|0|15|1|            |BEL26NOVFUT|0|2|0|0||E|N|N|N||N|||36595|N
61513|422|FUTSTK|BHARATFORG|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|155980|190640|0|0|0|1477650407|0|0|15|1|            |BHARATFORG26NOVFUT|0|2|0|0||E|N|N|N||N|||173310|N
61514|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|339485|429585|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17200PE|0|0|0|0||E|N|N|N||N|||384535|N
61515|10604|FUTSTK|BHARTIARTL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|172940|211360|0|0|0|1477650407|0|0|15|1|            |BHARTIARTL26NOVFUT|0|2|0|0||E|N|N|N||N|||192150|N
61516|438|FUTSTK|BHEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|35810|43760|0|0|0|1477650407|0|0|15|1|            |BHEL26NOVFUT|0|2|0|0||E|N|N|N||N|||39785|N
61517|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17300CE|0|0|0|0||E|N|N|N||N|||85|N
61518|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|349335|439475|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17300PE|0|0|0|0||E|N|N|N||N|||394405|N
61519|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17400CE|0|0|0|0||E|N|N|N||N|||70|N
61520|11373|FUTSTK|BIOCON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|29705|36305|0|0|0|1477650407|0|0|15|1|            |BIOCON26NOVFUT|0|2|0|0||E|N|N|N||N|||33005|N
61521|8311|FUTSTK|BLUESTARCO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|133830|163550|0|0|0|1477650407|0|0|15|1|            |BLUESTARCO26NOVFUT|0|2|0|0||E|N|N|N||N|||148690|N
61522|2181|FUTSTK|BOSCHLTD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|4056500|4957500|0|0|0|1477650407|0|0|15|1|            |BOSCHLTD26NOVFUT|0|2|0|0||E|N|N|N||N|||4507000|N
61523|526|FUTSTK|BPCL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|26155|31965|0|0|0|1477650407|0|0|15|1|            |BPCL26NOVFUT|0|2|0|0||E|N|N|N||N|||29060|N
61524|547|FUTSTK|BRITANNIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|412110|503670|0|0|0|1477650407|0|0|15|1|            |BRITANNIA26NOVFUT|0|2|0|0||E|N|N|N||N|||457890|N
61525|19585|FUTSTK|BSE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|304460|372100|0|0|0|1477650407|0|0|15|1|            |BSE26NOVFUT|0|2|0|0||E|N|N|N||N|||338280|N
61526|342|FUTSTK|CAMS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|59735|73005|0|0|0|1477650407|0|0|15|1|            |CAMS26NOVFUT|0|2|0|0||E|N|N|N||N|||66370|N
61527|10794|FUTSTK|CANBK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|10576|12926|0|0|0|1477650407|0|0|15|1|            |CANBK26NOVFUT|0|2|0|0||E|N|N|N||N|||11751|N
61528|21174|FUTSTK|CDSL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|108570|132690|0|0|0|1477650407|0|0|15|1|            |CDSL26NOVFUT|0|2|0|0||E|N|N|N||N|||120630|N
61529|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|359185|449375|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17400PE|0|0|0|0||E|N|N|N||N|||404280|N
61530|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17500CE|0|0|0|0||E|N|N|N||N|||55|N
61531|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|369055|459265|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17500PE|0|0|0|0||E|N|N|N||N|||414160|N
61532|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17600CE|0|0|0|0||E|N|N|N||N|||45|N
61533|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|378915|469155|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17600PE|0|0|0|0||E|N|N|N||N|||424035|N
61534|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17700CE|0|0|0|0||E|N|N|N||N|||35|N
61535|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|388785|479055|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17700PE|0|0|0|0||E|N|N|N||N|||433920|N
61536|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17800CE|0|0|0|0||E|N|N|N||N|||30|N
61537|760|FUTSTK|CGPOWER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|75260|91980|0|0|0|1477650407|0|0|15|1|            |CGPOWER26NOVFUT|0|2|0|0||E|N|N|N||N|||83620|N
61538|685|FUTSTK|CHOLAFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|130450|159430|0|0|0|1477650407|0|0|15|1|            |CHOLAFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||144940|N
61539|694|FUTSTK|CIPLA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|121990|149090|0|0|0|1477650407|0|0|15|1|            |CIPLA26NOVFUT|0|2|0|0||E|N|N|N||N|||135540|N
61540|20374|FUTSTK|COALINDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|36475|44575|0|0|0|1477650407|0|0|15|1|            |COALINDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||40525|N
61541|21508|FUTSTK|COCHINSHIP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|102270|124990|0|0|0|1477650407|0|0|15|1|            |COCHINSHIP26NOVFUT|0|2|0|0||E|N|N|N||N|||113630|N
61542|11543|FUTSTK|COFORGE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|180870|221050|0|0|0|1477650407|0|0|15|1|            |COFORGE26NOVFUT|0|2|0|0||E|N|N|N||N|||200960|N
61543|15141|FUTSTK|COLPAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|144540|176660|0|0|0|1477650407|0|0|15|1|            |COLPAL26NOVFUT|0|2|0|0||E|N|N|N||N|||160600|N
61544|4749|FUTSTK|CONCOR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|36945|45155|0|0|0|1477650407|0|0|15|1|            |CONCOR26NOVFUT|0|2|0|0||E|N|N|N||N|||41050|N
61545|17094|FUTSTK|CROMPTON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|17539|21437|0|0|0|1477650407|0|0|15|1|            |CROMPTON26NOVFUT|0|2|0|0||E|N|N|N||N|||19488|N
61546|1901|FUTSTK|CUMMINSIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|395610|483510|0|0|0|1477650407|0|0|15|1|            |CUMMINSIND26NOVFUT|0|2|0|0||E|N|N|N||N|||439560|N
61547|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|398655|488945|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17800PE|0|0|0|0||E|N|N|N||N|||443800|N
61548|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17900CE|0|0|0|0||E|N|N|N||N|||25|N
61549|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|408535|498835|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17900PE|0|0|0|0||E|N|N|N||N|||453685|N
61550|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||20|N
61551|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|418420|508730|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||463575|N
61555|772|FUTSTK|DABUR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|32170|39310|0|0|0|1477650407|0|0|15|1|            |DABUR26NOVFUT|0|2|0|0||E|N|N|N||N|||35740|N
61556|9599|FUTSTK|DELHIVERY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|34010|41560|0|0|0|1477650407|0|0|15|1|            |DELHIVERY26NOVFUT|2|0|0|0||E|N|N|N||N|||37785|N
61557|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18100CE|0|0|0|0||E|N|N|N||N|||15|N
61558|10940|FUTSTK|DIVISLAB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|819950|1002150|0|0|0|1477650407|0|0|15|1|            |DIVISLAB26NOVFUT|0|2|0|0||E|N|N|N||N|||911050|N
61560|21690|FUTSTK|DIXON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1004400|1227400|0|0|0|1477650407|0|0|15|1|            |DIXON26NOVFUT|0|2|0|0||E|N|N|N||N|||1115900|N
61561|14732|FUTSTK|DLF|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|59985|73315|0|0|0|1477650407|0|0|15|1|            |DLF26NOVFUT|0|2|0|0||E|N|N|N||N|||66650|N
61562|19913|FUTSTK|DMART|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|284680|347940|0|0|0|1477650407|0|0|15|1|            |DMART26NOVFUT|2|0|0|0||E|N|N|N||N|||316310|N
61563|881|FUTSTK|DRREDDY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|118560|144900|0|0|0|1477650407|0|0|15|1|            |DRREDDY26NOVFUT|0|2|0|0||E|N|N|N||N|||131730|N
61564|910|FUTSTK|EICHERMOT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|640750|783050|0|0|0|1477650407|0|0|15|1|            |EICHERMOT26NOVFUT|0|2|0|0||E|N|N|N||N|||711900|N
61565|5097|FUTSTK|ETERNAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|29365|35885|0|0|0|1477650407|0|0|15|1|            |ETERNAL26NOVFUT|0|0|0|0||E|N|N|N||N|||32625|N
61566|1023|FUTSTK|FEDERALBNK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|31050|37950|0|0|0|1477650407|0|0|15|1|            |FEDERALBNK26NOVFUT|0|2|0|0||E|N|N|N||N|||34500|N
61567|11573|FUTSTK|FORCEMOT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|100|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|1492800|1824400|0|0|0|1477650407|0|0|15|1|            |FORCEMOT26NOVFUT|0|2|0|0||E|N|N|N||N|||1658600|N
61568|14592|FUTSTK|FORTIS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|66300|81030|0|0|0|1477650407|0|0|15|1|            |FORTIS26NOVFUT|0|2|0|0||E|N|N|N||N|||73665|N
61569|4717|FUTSTK|GAIL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|15182|18556|0|0|0|1477650407|0|0|15|1|            |GAIL26NOVFUT|0|2|0|0||E|N|N|N||N|||16869|N
61570|7406|FUTSTK|GLENMARK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|201560|246340|0|0|0|1477650407|0|0|15|1|            |GLENMARK26NOVFUT|0|2|0|0||E|N|N|N||N|||223950|N
61571|13528|FUTSTK|GMRAIRPORT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|8012|9792|0|0|0|1477650407|0|0|15|1|            |GMRAIRPORT26NOVFUT|2|0|0|0||E|N|N|N||N|||8902|N
61572|1181|FUTSTK|GODFRYPHLP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|148430|181410|0|0|0|1477650407|0|0|15|1|            |GODFRYPHLP26NOVFUT|0|2|0|0||E|N|N|N||N|||164920|N
61573|10099|FUTSTK|GODREJCP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|75005|91665|0|0|0|1477650407|0|0|15|1|            |GODREJCP26NOVFUT|0|2|0|0||E|N|N|N||N|||83335|N
61574|17875|FUTSTK|GODREJPROP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|137960|168600|0|0|0|1477650407|0|0|15|1|            |GODREJPROP26NOVFUT|0|2|0|0||E|N|N|N||N|||153280|N
61575|1232|FUTSTK|GRASIM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|265630|324650|0|0|0|1477650407|0|0|15|1|            |GRASIM26NOVFUT|0|2|0|0||E|N|N|N||N|||295140|N
61576|16783|FUTSTK|GVT&D|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|342820|419000|0|0|0|1477650407|0|0|15|1|            |GVT&D26NOVFUT|0|2|0|0||E|N|N|N||N|||380910|N
61578|2303|FUTSTK|HAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|433910|530330|0|0|0|1477650407|0|0|15|1|            |HAL26NOVFUT|0|2|0|0||E|N|N|N||N|||482120|N
61579|9819|FUTSTK|HAVELLS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|91030|111250|0|0|0|1477650407|0|0|15|1|            |HAVELLS26NOVFUT|0|2|0|0||E|N|N|N||N|||101140|N
61580|7229|FUTSTK|HCLTECH|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|128650|157230|0|0|0|1477650407|0|0|15|1|            |HCLTECH26NOVFUT|0|2|0|0||E|N|N|N||N|||142940|N
61581|4244|FUTSTK|HDFCAMC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|204750|250250|0|0|0|1477650407|0|0|15|1|            |HDFCAMC26NOVFUT|0|2|0|0||E|N|N|N||N|||227500|N
61582|1333|FUTSTK|HDFCBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|62355|76205|0|0|0|1477650407|0|0|15|1|            |HDFCBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||69280|N
61583|467|FUTSTK|HDFCLIFE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|46980|57420|0|0|0|1477650407|0|0|15|1|            |HDFCLIFE26NOVFUT|0|2|0|0||E|N|N|N||N|||52200|N
61584|1348|FUTSTK|HEROMOTOCO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|50|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|466300|569900|0|0|0|1477650407|0|0|15|1|            |HEROMOTOCO26NOVFUT|0|2|0|0||E|N|N|N||N|||518100|N
61585|1363|FUTSTK|HINDALCO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|80425|98295|0|0|0|1477650407|0|0|15|1|            |HINDALCO26NOVFUT|0|2|0|0||E|N|N|N||N|||89360|N
61586|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|428300|518620|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18100PE|0|0|0|0||E|N|N|N||N|||473460|N
61587|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18200CE|0|0|0|0||E|N|N|N||N|||15|N
61588|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|438180|528510|0|0|0|1477650407|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18200PE|0|0|0|0||E|N|N|N||N|||483345|N
61590|1406|FUTSTK|HINDPETRO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|30830|37680|0|0|0|1477650407|0|0|15|1|            |HINDPETRO26NOVFUT|0|2|0|0||E|N|N|N||N|||34255|N
61591|1394|FUTSTK|HINDUNILVR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|162200|198240|0|0|0|1477650407|0|0|15|1|            |HINDUNILVR26NOVFUT|0|2|0|0||E|N|N|N||N|||180220|N
61592|1424|FUTSTK|HINDZINC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|44900|54870|0|0|0|1477650407|0|0|15|1|            |HINDZINC26NOVFUT|0|2|0|0||E|N|N|N||N|||49885|N
61594|25844|FUTSTK|HYUNDAI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|166740|203780|0|0|0|1477650407|0|0|15|1|            |HYUNDAI26NOVFUT|0|2|0|0||E|N|N|N||N|||185260|N
61595|4963|FUTSTK|ICICIBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|10|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|126760|154920|0|0|0|1477650407|0|0|15|1|            |ICICIBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||140840|N
61596|21770|FUTSTK|ICICIGI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|143640|175560|0|0|0|1477650407|0|0|15|1|            |ICICIGI26NOVFUT|0|2|0|0||E|N|N|N||N|||159600|N
61597|18652|FUTSTK|ICICILIFE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|37030|45250|0|0|0|1477650407|0|0|15|1|            |ICICILIFE26NOVFUT|0|2|0|0||E|N|N|N||N|||41140|N
61598|14366|FUTSTK|IDEA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1078|1318|0|0|0|1477650407|0|0|15|1|            |IDEA26NOVFUT|2|0|0|0||E|N|N|N||N|||1198|N
61599|11184|FUTSTK|IDFCFIRSTB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|6473|7911|0|0|0|1477650407|0|0|15|1|            |IDFCFIRSTB26NOVFUT|0|2|0|0||E|N|N|N||N|||7192|N
61600|220|FUTSTK|IEX|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|9383|11468|0|0|0|1477650407|0|0|15|1|            |IEX26NOVFUT|0|2|0|0||E|N|N|N||N|||10425|N
61601|1512|FUTSTK|INDHOTEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|71365|87215|0|0|0|1477650407|0|0|15|1|            |INDHOTEL26NOVFUT|0|2|0|0||E|N|N|N||N|||79290|N
61602|14309|FUTSTK|INDIANB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|75080|91760|0|0|0|1477650407|0|0|15|1|            |INDIANB26NOVFUT|0|2|0|0||E|N|N|N||N|||83420|N
61603|11195|FUTSTK|INDIGO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|416970|509630|0|0|0|1477650407|0|0|15|1|            |INDIGO26NOVFUT|0|2|0|0||E|N|N|N||N|||463300|N
61606|5258|FUTSTK|INDUSINDBK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|76075|92975|0|0|0|1477650407|0|0|15|1|            |INDUSINDBK26NOVFUT|0|2|0|0||E|N|N|N||N|||84525|N
61607|29135|FUTSTK|INDUSTOWER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|34650|42345|0|0|0|1477650407|0|0|15|1|            |INDUSTOWER26NOVFUT|0|2|0|0||E|N|N|N||N|||38495|N
61608|1594|FUTSTK|INFY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|105345|128750|0|0|0|1477650407|0|0|15|1|            |INFY26NOVFUT|0|2|0|0||E|N|N|N||N|||117045|N
61611|7852|FUTSTK|INOXWIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|5304|6482|0|0|0|1477650407|0|0|15|1|            |INOXWIND26NOVFUT|0|0|1|0||E|N|N|N||N|||5893|N
61612|1624|FUTSTK|IOC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|11768|14384|0|0|0|1477650407|0|0|15|1|            |IOC26NOVFUT|0|2|0|0||E|N|N|N||N|||13076|N
61613|20261|FUTSTK|IREDA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|8762|10710|0|0|0|1477650407|0|0|15|1|            |IREDA26NOVFUT|0|2|0|0||E|N|N|N||N|||9736|N
61614|2029|FUTSTK|IRFC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|6701|8191|0|0|0|1477650407|0|0|15|1|            |IRFC26NOVFUT|0|2|0|0||E|N|N|N||N|||7446|N
61615|1660|FUTSTK|ITC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|23555|28785|0|0|0|1477650407|0|0|15|1|            |ITC26NOVFUT|0|2|0|0||E|N|N|N||N|||26170|N
61616|6733|FUTSTK|JINDALSTEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|93880|114740|0|0|0|1477650407|0|0|15|1|            |JINDALSTEL26NOVFUT|0|2|0|0||E|N|N|N||N|||104310|N
61617|18143|FUTSTK|JIOFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|18609|22745|0|0|0|1477650407|0|0|15|1|            |JIOFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||20677|N
61618|17869|FUTSTK|JSWENERGY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|40535|49535|0|0|0|1477650407|0|0|15|1|            |JSWENERGY26NOVFUT|0|2|0|0||E|N|N|N||N|||45035|N
61619|11723|FUTSTK|JSWSTEEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|10|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|112020|136900|0|0|0|1477650407|0|0|15|1|            |JSWSTEEL26NOVFUT|0|2|0|0||E|N|N|N||N|||124460|N
61620|18096|FUTSTK|JUBLFOOD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|37755|46140|0|0|0|1477650407|0|0|15|1|            |JUBLFOOD26NOVFUT|0|2|0|0||E|N|N|N||N|||41945|N
61621|2955|FUTSTK|KALYANKJIL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|45755|55915|0|0|0|1477650407|0|0|15|1|            |KALYANKJIL26NOVFUT|0|2|0|0||E|N|N|N||N|||50835|N
61624|12092|FUTSTK|KAYNES|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|295650|361350|0|0|0|1477650407|0|0|15|1|            |KAYNES26NOVFUT|2|0|0|0||E|N|N|N||N|||328500|N
61625|13310|FUTSTK|KEI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|349820|427540|0|0|0|1477650407|0|0|15|1|            |KEI26NOVFUT|0|2|0|0||E|N|N|N||N|||388680|N
61626|13359|FUTSTK|KFINTECH|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|74490|91040|0|0|0|1477650407|0|0|15|1|            |KFINTECH26NOVFUT|0|2|0|0||E|N|N|N||N|||82765|N
61627|1922|FUTSTK|KOTAKBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|39910|48770|0|0|0|1477650407|0|0|15|1|            |KOTAKBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||44340|N
61628|9683|FUTSTK|KPITTECH|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|48635|59435|0|0|0|1477650407|0|0|15|1|            |KPITTECH26NOVFUT|0|2|0|0||E|N|N|N||N|||54035|N
61629|19234|FUTSTK|LAURUSLABS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|10|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|186210|227570|0|0|0|1477650407|0|0|15|1|            |LAURUSLABS26NOVFUT|0|2|0|0||E|N|N|N||N|||206890|N
61630|1997|FUTSTK|LICHSGFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|45310|55370|0|0|0|1477650407|0|0|15|1|            |LICHSGFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||50340|N
61631|9480|FUTSTK|LICI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|34630|42320|0|0|0|1477650407|0|0|15|1|            |LICI26NOVFUT|0|2|0|0||E|N|N|N||N|||38475|N
61632|3220|FUTSTK|LODHA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|88980|108740|0|0|0|1477650407|0|0|15|1|            |LODHA26NOVFUT|0|2|0|0||E|N|N|N||N|||98860|N
61633|11483|FUTSTK|LT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|332620|406520|0|0|0|1477650407|0|0|15|1|            |LT26NOVFUT|0|2|0|0||E|N|N|N||N|||369570|N
61634|24948|FUTSTK|LTF|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|21530|26310|0|0|0|1477650407|0|0|15|1|            |LTF26NOVFUT|0|2|0|0||E|N|N|N||N|||23920|N
61635|17818|FUTSTK|LTM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|367150|448730|0|0|0|1477650407|0|0|15|1|            |LTM26NOVFUT|0|2|0|0||E|N|N|N||N|||407940|N
61636|10440|FUTSTK|LUPIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|175950|215030|0|0|0|1477650407|0|0|15|1|            |LUPIN26NOVFUT|0|2|0|0||E|N|N|N||N|||195490|N
61637|2031|FUTSTK|M&M|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|258730|316210|0|0|0|1477650407|0|0|15|1|            |M&M26NOVFUT|0|2|0|0||E|N|N|N||N|||287470|N
61639|11377|FUTSTK|MAHABANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|6722|8216|0|0|0|1477650407|0|0|15|1|            |MAHABANK26OCTFUT|0|2|0|0||E|N|N|N||N|||7469|N
61640|11377|FUTSTK|MAHABANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|6767|8271|0|0|0|1477650407|0|0|15|1|            |MAHABANK26NOVFUT|0|2|0|0||E|N|N|N||N|||7519|N
61641|19061|FUTSTK|MANAPPURAM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|26110|31910|0|0|0|1477650407|0|0|15|1|            |MANAPPURAM26NOVFUT|0|2|0|0||E|N|N|N||N|||29010|N
61642|15380|FUTSTK|MANKIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|209670|256250|0|0|0|1477650407|0|0|15|1|            |MANKIND26NOVFUT|0|2|0|0||E|N|N|N||N|||232960|N
61643|4067|FUTSTK|MARICO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|69475|84905|0|0|0|1477650407|0|0|15|1|            |MARICO26NOVFUT|0|2|0|0||E|N|N|N||N|||77190|N
61644|10999|FUTSTK|MARUTI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1019100|1245500|0|0|0|1477650407|0|0|15|1|            |MARUTI26NOVFUT|0|2|0|0||E|N|N|N||N|||1132300|N
61645|22377|FUTSTK|MAXHEALTH|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|76005|92895|0|0|0|1477650407|0|0|15|1|            |MAXHEALTH26NOVFUT|0|2|0|0||E|N|N|N||N|||84450|N
61648|509|FUTSTK|MAZDOCK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|167650|204890|0|0|0|1477650407|0|0|15|1|            |MAZDOCK26NOVFUT|0|2|0|0||E|N|N|N||N|||186270|N
61649|31181|FUTSTK|MCX|XX||1479911400|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|282480|345240|0|0|0|1477650407|0|0|15|1|            |MCX26NOVFUT|0|2|0|0||E|N|N|N||N|||313860|N
61650|2142|FUTSTK|MFSL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|111500|136260|0|0|0|1477650407|0|0|15|1|            |MFSL26NOVFUT|2|0|0|0||E|N|N|N||N|||123880|N
61651|4204|FUTSTK|MOTHERSON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|13873|16955|0|0|0|1477650407|0|0|15|1|            |MOTHERSON26NOVFUT|0|2|0|0||E|N|N|N||N|||15414|N
61652|14947|FUTSTK|MOTILALOFS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|84560|103350|0|0|0|1477650407|0|0|15|1|            |MOTILALOFS26NOVFUT|0|2|0|0||E|N|N|N||N|||93955|N
61653|4503|FUTSTK|MPHASIS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|230170|281310|0|0|0|1477650407|0|0|15|1|            |MPHASIS26NOVFUT|0|2|0|0||E|N|N|N||N|||255740|N
61654|23650|FUTSTK|MUTHOOTFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|216060|264060|0|0|0|1477650407|0|0|15|1|            |MUTHOOTFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||240060|N
61655|357|FUTSTK|NAM-INDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|81860|100040|0|0|0|1477650407|0|0|15|1|            |NAM-INDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||90950|N
61656|6364|FUTSTK|NATIONALUM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|28025|34245|0|0|0|1477650407|0|0|15|1|            |NATIONALUM26NOVFUT|0|2|0|0||E|N|N|N||N|||31135|N
61657|13751|FUTSTK|NAUKRI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|108710|132850|0|0|0|1477650407|0|0|15|1|            |NAUKRI26NOVFUT|0|2|0|0||E|N|N|N||N|||120780|N
61658|31415|FUTSTK|NBCC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|6194|7570|0|0|0|1477650407|0|0|15|1|            |NBCC26NOVFUT|0|2|0|0||E|N|N|N||N|||6882|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|406690|799740|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N||N|||603215|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|157135|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N||N|||49430|N
61661|17963|FUTSTK|NESTLEIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|105750|129250|0|0|0|1477650407|0|0|15|1|            |NESTLEIND26NOVFUT|0|2|0|0||E|N|N|N||N|||117500|N
61662|17400|FUTSTK|NHPC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|6373|7789|0|0|0|1477650407|0|0|15|1|            |NHPC26NOVFUT|0|2|0|0||E|N|N|N||N|||7081|N
61663|15332|FUTSTK|NMDC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|6030|7370|0|0|0|1477650407|0|0|15|1|            |NMDC26NOVFUT|0|2|0|0||E|N|N|N||N|||6700|N
61664|11630|FUTSTK|NTPC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|26905|32875|0|0|0|1477650407|0|0|15|1|            |NTPC26NOVFUT|0|2|0|0||E|N|N|N||N|||29890|N
61665|6545|FUTSTK|NYKAA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|29830|36450|0|0|0|1477650407|0|0|15|1|            |NYKAA26NOVFUT|0|0|2|0||E|N|N|N||N|||33140|N
61666|20242|FUTSTK|OBEROIRLTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|143540|175420|0|0|0|1477650407|0|0|15|1|            |OBEROIRLTY26NOVFUT|0|2|0|0||E|N|N|N||N|||159480|N
61667|10738|FUTSTK|OFSS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|100|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|894500|1093100|0|0|0|1477650407|0|0|15|1|            |OFSS26NOVFUT|0|2|0|0||E|N|N|N||N|||993800|N
61668|17438|FUTSTK|OIL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|40980|50080|0|0|0|1477650407|0|0|15|1|            |OIL26NOVFUT|0|2|0|0||E|N|N|N||N|||45530|N
61669|2475|FUTSTK|ONGC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|20633|25218|0|0|0|1477650407|0|0|15|1|            |ONGC26NOVFUT|0|2|0|0||E|N|N|N||N|||22925|N
61672|14413|FUTSTK|PAGEIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|500|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|3046000|3722000|0|0|0|1477650407|0|0|15|1|            |PAGEIND26NOVFUT|0|2|0|0||E|N|N|N||N|||3384000|N
61673|17029|FUTSTK|PATANJALI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|31385|38355|0|0|0|1477650407|0|0|15|1|            |PATANJALI26NOVFUT|0|2|0|0||E|N|N|N||N|||34870|N
61674|6705|FUTSTK|PAYTM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|10|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|149960|183280|0|0|0|1477650407|0|0|15|1|            |PAYTM26NOVFUT|0|0|0|0||E|N|N|N||N|||166620|N
61675|18365|FUTSTK|PERSISTENT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|528750|646150|0|0|0|1477650407|0|0|15|1|            |PERSISTENT26NOVFUT|0|2|0|0||E|N|N|N||N|||587450|N
61676|11351|FUTSTK|PETRONET|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|26220|32040|0|0|0|1477650407|0|0|15|1|            |PETRONET26NOVFUT|0|2|0|0||E|N|N|N||N|||29130|N
61677|14299|FUTSTK|PFC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|28870|35280|0|0|0|1477650407|0|0|15|1|            |PFC26NOVFUT|0|2|0|0||E|N|N|N||N|||32075|N
61678|25358|FUTSTK|PGEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|42840|52355|0|0|0|1477650407|0|0|15|1|            |PGEL26NOVFUT|0|2|0|0||E|N|N|N||N|||47595|N
61679|14552|FUTSTK|PHOENIXLTD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|171250|209290|0|0|0|1477650407|0|0|15|1|            |PHOENIXLTD26NOVFUT|0|2|0|0||E|N|N|N||N|||190270|N
61680|2664|FUTSTK|PIDILITIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|133540|163200|0|0|0|1477650407|0|0|15|1|            |PIDILITIND26NOVFUT|0|2|0|0||E|N|N|N||N|||148370|N
61681|24184|FUTSTK|PIIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|181880|222280|0|0|0|1477650407|0|0|15|1|            |PIIND26NOVFUT|0|2|0|0||E|N|N|N||N|||202080|N
61682|10666|FUTSTK|PNB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|10900|13322|0|0|0|1477650407|0|0|15|1|            |PNB26NOVFUT|0|2|0|0||E|N|N|N||N|||12111|N
61683|18908|FUTSTK|PNBHOUSING|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|10|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|98560|120460|0|0|0|1477650407|0|0|15|1|            |PNBHOUSING26NOVFUT|0|2|0|0||E|N|N|N||N|||109510|N
61685|26000|OPTIDX|NIFTY|XX||1477578600|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|473095|588145|0|0|0|1477650407|1477526400|1477578600|15|1|            |NIFTY26OCT17450CE|0|0|0|0||E|N|N|N||N|||530620|N
61686|6656|FUTSTK|POLICYBZR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|92740|113340|0|0|0|1477650407|0|0|15|1|            |POLICYBZR26NOVFUT|0|0|0|0||E|N|N|N||N|||103040|N
61689|9590|FUTSTK|POLYCAB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|697700|852700|0|0|0|1477650407|0|0|15|1|            |POLYCAB26NOVFUT|0|2|0|0||E|N|N|N||N|||775200|N
61690|14977|FUTSTK|POWERGRID|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|22050|26950|0|0|0|1477650407|0|0|15|1|            |POWERGRID26NOVFUT|0|2|0|0||E|N|N|N||N|||24500|N
61691|18457|FUTSTK|POWERINDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|2444000|2987000|0|0|0|1477650407|0|0|15|1|            |POWERINDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||2715500|N
61692|25049|FUTSTK|PREMIERENE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|74970|91630|0|0|0|1477650407|0|0|15|1|            |PREMIERENE26NOVFUT|0|2|0|0||E|N|N|N||N|||83300|N
61693|20302|FUTSTK|PRESTIGE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|10|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|125040|152820|0|0|0|1477650407|0|0|15|1|            |PRESTIGE26NOVFUT|0|2|0|0||E|N|N|N||N|||138930|N
61694|10990|FUTSTK|RADICO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|381160|465860|0|0|0|1477650407|0|0|15|1|            |RADICO26NOVFUT|0|2|0|0||E|N|N|N||N|||423510|N
61695|18391|FUTSTK|RBLBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|31540|38540|0|0|0|1477650407|0|0|15|1|            |RBLBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||35040|N
61696|15355|FUTSTK|RECLTD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|26605|32515|0|0|0|1477650407|0|0|15|1|            |RECLTD26NOVFUT|0|2|0|0||E|N|N|N||N|||29560|N
61697|2885|FUTSTK|RELIANCE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|108630|132770|0|0|0|1477650407|0|0|15|1|            |RELIANCE26NOVFUT|0|2|0|0||E|N|N|N||N|||120700|N
61698|9552|FUTSTK|RVNL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|16448|20103|0|0|0|1477650407|0|0|15|1|            |RVNL26NOVFUT|0|2|0|0||E|N|N|N||N|||18275|N
61700|27052|FUTSTK|SAGILITY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|3984|4870|0|0|0|1477650407|0|0|15|1|            |SAGILITY26OCTFUT|0|2|0|0||E|N|N|N||N|||4427|N
61701|27052|FUTSTK|SAGILITY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|3994|4882|0|0|0|1477650407|0|0|15|1|            |SAGILITY26NOVFUT|0|2|0|0||E|N|N|N||N|||4438|N
61702|2963|FUTSTK|SAIL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|15201|18579|0|0|0|1477650407|0|0|15|1|            |SAIL26NOVFUT|0|2|0|0||E|N|N|N||N|||16890|N
61703|26000|OPTIDX|NIFTY|XX||1477578600|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |NIFTY26OCT17450PE|0|0|0|0||E|N|N|N||N|||5|N
61704|17971|FUTSTK|SBICARD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|48545|59325|0|0|0|1477650407|0|0|15|1|            |SBICARD26NOVFUT|0|2|0|0||E|N|N|N||N|||53935|N
61705|21808|FUTSTK|SBILIFE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|148160|181080|0|0|0|1477650407|0|0|15|1|            |SBILIFE26NOVFUT|0|2|0|0||E|N|N|N||N|||164620|N
61706|3045|FUTSTK|SBIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|86875|106175|0|0|0|1477650407|0|0|15|1|            |SBIN26NOVFUT|0|2|0|0||E|N|N|N||N|||96525|N
61707|3103|FUTSTK|SHREECEM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|2123500|2594500|0|0|0|1477650407|0|0|15|1|            |SHREECEM26NOVFUT|0|2|0|0||E|N|N|N||N|||2359000|N
61708|4306|FUTSTK|SHRIRAMFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|74120|90590|0|0|0|1477650407|0|0|15|1|            |SHRIRAMFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||82355|N
61709|3150|FUTSTK|SIEMENS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|296170|361970|0|0|0|1477650407|0|0|15|1|            |SIEMENS26NOVFUT|0|2|0|0||E|N|N|N||N|||329070|N
61710|13332|FUTSTK|SOLARINDS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1676400|2048800|0|0|0|1477650407|0|0|15|1|            |SOLARINDS26NOVFUT|0|2|0|0||E|N|N|N||N|||1862600|N
61711|4684|FUTSTK|SONACOMS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|70565|86245|0|0|0|1477650407|0|0|15|1|            |SONACOMS26NOVFUT|0|2|0|0||E|N|N|N||N|||78405|N
61712|3273|FUTSTK|SRF|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|211070|257970|0|0|0|1477650407|0|0|15|1|            |SRF26NOVFUT|0|2|0|0||E|N|N|N||N|||234520|N
61713|3351|FUTSTK|SUNPHARMA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|157790|192850|0|0|0|1477650407|0|0|15|1|            |SUNPHARMA26NOVFUT|0|2|0|0||E|N|N|N||N|||175320|N
61714|3363|FUTSTK|SUPREMEIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|290530|355090|0|0|0|1477650407|0|0|15|1|            |SUPREMEIND26NOVFUT|0|2|0|0||E|N|N|N||N|||322810|N
61715|12018|FUTSTK|SUZLON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|3361|4107|0|0|0|1477650407|0|0|15|1|            |SUZLON26NOVFUT|2|0|0|0||E|N|N|N||N|||3734|N
61716|27066|FUTSTK|SWIGGY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|16845|20585|0|0|0|1477650407|0|0|15|1|            |SWIGGY26NOVFUT|0|0|0|0||E|N|N|N||N|||18715|N
61717|26000|OPTIDX|NIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|468100|583150|0|0|0|1477650407|1477526400|1477578600|15|1|            |NIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||525625|N
61718|3432|FUTSTK|TATACONSUM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|84435|103195|0|0|0|1477650407|0|0|15|1|            |TATACONSUM26NOVFUT|0|2|0|0||E|N|N|N||N|||93815|N
61719|26000|OPTIDX|NIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |NIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||5|N
61720|26000|OPTIDX|NIFTY|XX||1478183400|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|475195|590245|0|0|0|1477650407|1478131200|1478183400|15|1|            |NIFTY26N0317450CE|0|0|0|0||E|N|N|N||N|||532720|N
61721|3411|FUTSTK|TATAELXSI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|337840|412900|0|0|0|1477650407|0|0|15|1|            |TATAELXSI26NOVFUT|0|2|0|0||E|N|N|N||N|||375370|N
61722|3426|FUTSTK|TATAPOWER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|30635|37435|0|0|0|1477650407|0|0|15|1|            |TATAPOWER26NOVFUT|0|2|0|0||E|N|N|N||N|||34035|N
61723|3499|FUTSTK|TATASTEEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|15321|18725|0|0|0|1477650407|0|0|15|1|            |TATASTEEL26NOVFUT|0|2|0|0||E|N|N|N||N|||17023|N
61724|11536|FUTSTK|TCS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|230080|281200|0|0|0|1477650407|0|0|15|1|            |TCS26NOVFUT|0|2|0|0||E|N|N|N||N|||255640|N
61725|13538|FUTSTK|TECHM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|10|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|162930|199130|0|0|0|1477650407|0|0|15|1|            |TECHM26NOVFUT|0|2|0|0||E|N|N|N||N|||181030|N
61726|26000|OPTIDX|NIFTY|XX||1478183400|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1478131200|1478183400|15|1|            |NIFTY26N0317450PE|0|0|0|0||E|N|N|N||N|||5|N
61727|26000|OPTIDX|NIFTY|XX||1478183400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|470205|585255|0|0|0|1477650407|1478131200|1478183400|15|1|            |NIFTY26N0317500CE|0|0|0|0||E|N|N|N||N|||527730|N
61728|312|FUTSTK|TIINDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|188160|229960|0|0|0|1477650407|0|0|15|1|            |TIINDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||209060|N
61729|3506|FUTSTK|TITAN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|391010|477890|0|0|0|1477650407|0|0|15|1|            |TITAN26NOVFUT|0|2|0|0||E|N|N|N||N|||434450|N
61730|3456|FUTSTK|TMPV|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|23825|29115|0|0|0|1477650407|0|0|15|1|            |TMPV26NOVFUT|0|2|0|0||E|N|N|N||N|||26470|N
61731|3518|FUTSTK|TORNTPHARM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|410250|501410|0|0|0|1477650407|0|0|15|1|            |TORNTPHARM26NOVFUT|0|2|0|0||E|N|N|N||N|||455830|N
61732|1964|FUTSTK|TRENT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|250100|305660|0|0|0|1477650407|0|0|15|1|            |TRENT26NOVFUT|0|2|0|0||E|N|N|N||N|||277880|N
61733|26000|OPTIDX|NIFTY|XX||1478183400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1478131200|1478183400|15|1|            |NIFTY26N0317500PE|0|0|0|0||E|N|N|N||N|||5|N
61734|26000|OPTIDX|NIFTY|XX||1479911400|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|481190|596230|0|0|0|1477650407|1479859200|1479911400|15|1|            |NIFTY26NOV17450CE|0|0|0|0||E|N|N|N||N|||538710|N
61735|8479|FUTSTK|TVSMOTOR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|362190|442670|0|0|0|1477650407|0|0|15|1|            |TVSMOTOR26NOVFUT|0|2|0|0||E|N|N|N||N|||402430|N
61736|11532|FUTSTK|ULTRACEMCO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1006500|1230100|0|0|0|1477650407|0|0|15|1|            |ULTRACEMCO26NOVFUT|0|2|0|0||E|N|N|N||N|||1118300|N
61737|10753|FUTSTK|UNIONBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|16409|20055|0|0|0|1477650407|0|0|15|1|            |UNIONBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||18232|N
61738|10447|FUTSTK|UNITDSPR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|112500|137500|0|0|0|1477650407|0|0|15|1|            |UNITDSPR26NOVFUT|0|2|0|0||E|N|N|N||N|||125000|N
61739|14154|FUTSTK|UNOMINDA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|96210|117590|0|0|0|1477650407|0|0|15|1|            |UNOMINDA26NOVFUT|0|2|0|0||E|N|N|N||N|||106900|N
61740|11287|FUTSTK|UPL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|45140|55170|0|0|0|1477650407|0|0|15|1|            |UPL26NOVFUT|0|2|0|0||E|N|N|N||N|||50155|N
61741|18921|FUTSTK|VBL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|36935|45135|0|0|0|1477650407|0|0|15|1|            |VBL26NOVFUT|0|2|0|0||E|N|N|N||N|||41035|N
61742|3063|FUTSTK|VEDL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|20540|25100|0|0|0|1477650407|0|0|15|1|            |VEDL26NOVFUT|0|2|0|0||E|N|N|N||N|||22820|N
61743|27969|FUTSTK|VMM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|7910|9668|0|0|0|1477650407|0|0|15|1|            |VMM26NOVFUT|0|0|0|0||E|N|N|N||N|||8789|N
61744|3718|FUTSTK|VOLTAS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|85540|104540|0|0|0|1477650407|0|0|15|1|            |VOLTAS26NOVFUT|0|2|0|0||E|N|N|N||N|||95040|N
61745|25907|FUTSTK|WAAREEENER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|206780|252720|0|0|0|1477650407|0|0|15|1|            |WAAREEENER26NOVFUT|0|2|0|0||E|N|N|N||N|||229750|N
61746|3787|FUTSTK|WIPRO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|17165|20979|0|0|0|1477650407|0|0|15|1|            |WIPRO26NOVFUT|0|2|0|0||E|N|N|N||N|||19072|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|242555|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N||N|||90850|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|198100|653260|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N||N|||425680|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|290530|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N||N|||117825|N
61750|11915|FUTSTK|YESBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1433|1751|0|0|0|1477650407|0|0|15|1|            |YESBANK26NOVFUT|2|2|0|0||E|N|N|N||N|||1592|N
61751|7929|FUTSTK|ZYDUSLIFE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|10|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|105030|128350|0|0|0|1477650407|0|0|15|1|            |ZYDUSLIFE26NOVFUT|0|2|0|0||E|N|N|N||N|||116690|N
61752|26009|OPTIDX|BANKNIFTY|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1788405|2118585|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35000CE|0|0|0|0||E|N|N|N||N|||1953495|N
61753|26009|OPTIDX|BANKNIFTY|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35000PE|0|0|0|0||E|N|N|N||N|||5|N
61754|26009|OPTIDX|BANKNIFTY|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1738645|2068825|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35500CE|0|0|0|0||E|N|N|N||N|||1903735|N
61755|26009|OPTIDX|BANKNIFTY|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35500PE|0|0|0|0||E|N|N|N||N|||5|N
61756|26009|OPTIDX|BANKNIFTY|XX||1479911400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1688885|2019065|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36000CE|0|0|0|0||E|N|N|N||N|||1853975|N
61757|26009|OPTIDX|BANKNIFTY|XX||1479911400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36000PE|0|0|0|0||E|N|N|N||N|||5|N
61758|26009|OPTIDX|BANKNIFTY|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1639125|1969305|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36500CE|0|0|0|0||E|N|N|N||N|||1804215|N
61759|26009|OPTIDX|BANKNIFTY|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36500PE|0|0|0|0||E|N|N|N||N|||5|N
61760|26009|OPTIDX|BANKNIFTY|XX||1479911400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1589365|1919545|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37000CE|0|0|0|0||E|N|N|N||N|||1754455|N
61761|26009|OPTIDX|BANKNIFTY|XX||1479911400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37000PE|0|0|0|0||E|N|N|N||N|||5|N
61762|26009|OPTIDX|BANKNIFTY|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1539605|1869785|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37500CE|0|0|0|0||E|N|N|N||N|||1704695|N
61763|26009|OPTIDX|BANKNIFTY|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37500PE|0|0|0|0||E|N|N|N||N|||5|N
61764|26009|OPTIDX|BANKNIFTY|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1489845|1820025|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38000CE|0|0|0|0||E|N|N|N||N|||1654935|N
61765|26009|OPTIDX|BANKNIFTY|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38000PE|0|0|0|0||E|N|N|N||N|||5|N
61766|26009|OPTIDX|BANKNIFTY|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1440085|1770265|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38500CE|0|0|0|0||E|N|N|N||N|||1605175|N
61767|26009|OPTIDX|BANKNIFTY|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38500PE|0|0|0|0||E|N|N|N||N|||5|N
61768|26009|OPTIDX|BANKNIFTY|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1390325|1720505|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39000CE|0|0|0|0||E|N|N|N||N|||1555415|N
61769|26009|OPTIDX|BANKNIFTY|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39000PE|0|0|0|0||E|N|N|N||N|||5|N
61770|26009|OPTIDX|BANKNIFTY|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1340565|1670745|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39500CE|0|0|0|0||E|N|N|N||N|||1505655|N
61771|26000|OPTIDX|NIFTY|XX||1479911400|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |NIFTY26NOV17450PE|0|0|0|0||E|N|N|N||N|||5|N
61772|26000|OPTIDX|NIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|476210|591250|0|0|0|1477650407|1479859200|1479911400|15|1|            |NIFTY26NOV17500CE|0|0|0|0||E|N|N|N||N|||533730|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|341475|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N||N|||149385|N
61774|26000|OPTIDX|NIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |NIFTY26NOV17500PE|0|0|0|0||E|N|N|N||N|||5|N
61775|26000|OPTIDX|NIFTY|XX||1483021800|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|491910|606950|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17450CE|0|0|0|0||E|N|N|N||N|||549430|N
61776|26000|OPTIDX|NIFTY|XX||1483021800|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17450PE|0|0|0|0||E|N|N|N||N|||5|N
61777|26009|OPTIDX|BANKNIFTY|XX||1479911400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39500PE|0|0|0|0||E|N|N|N||N|||5|N
61778|26000|OPTIDX|NIFTY|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|486965|602005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17500CE|0|0|0|0||E|N|N|N||N|||544485|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|394805|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N||N|||185395|N
61780|26009|OPTIDX|BANKNIFTY|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1290805|1620985|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40000CE|0|0|0|0||E|N|N|N||N|||1455895|N
61781|26009|OPTIDX|BANKNIFTY|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40000PE|0|0|0|0||E|N|N|N||N|||5|N
61782|26009|OPTIDX|BANKNIFTY|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1241045|1571225|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40500CE|0|0|0|0||E|N|N|N||N|||1406135|N
61783|26009|OPTIDX|BANKNIFTY|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40500PE|0|0|0|0||E|N|N|N||N|||5|N
61784|26009|OPTIDX|BANKNIFTY|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1191285|1521465|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41000CE|0|0|0|0||E|N|N|N||N|||1356375|N
61785|26009|OPTIDX|BANKNIFTY|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41000PE|0|0|0|0||E|N|N|N||N|||5|N
61786|26000|OPTIDX|NIFTY|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17500PE|0|0|0|0||E|N|N|N||N|||5|N
61787|26009|OPTIDX|BANKNIFTY|XX||1479911400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1141525|1471705|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41500CE|0|0|0|0||E|N|N|N||N|||1306615|N
61788|26009|OPTIDX|BANKNIFTY|XX||1479911400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41500PE|0|0|0|0||E|N|N|N||N|||5|N
61789|26009|OPTIDX|BANKNIFTY|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1091765|1421945|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42000CE|0|0|0|0||E|N|N|N||N|||1256855|N
61790|26009|OPTIDX|BANKNIFTY|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42000PE|0|0|0|0||E|N|N|N||N|||5|N
61791|26009|OPTIDX|BANKNIFTY|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1042005|1372185|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42500CE|0|0|0|0||E|N|N|N||N|||1207095|N
61792|26009|OPTIDX|BANKNIFTY|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42500PE|0|0|0|0||E|N|N|N||N|||5|N
61793|26000|OPTIDX|NIFTY|XX||1483021800|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|482020|597060|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17550CE|0|0|0|0||E|N|N|N||N|||539540|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|51465|523915|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N||N|||287690|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|1440|450100|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N||N|||225770|N
61796|26000|OPTIDX|NIFTY|XX||1483021800|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17550PE|0|0|0|0||E|N|N|N||N|||5|N
61797|26000|OPTIDX|NIFTY|XX||1483021800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|477075|592115|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17600CE|0|0|0|0||E|N|N|N||N|||534595|N
61798|26000|OPTIDX|NIFTY|XX||1483021800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17600PE|0|0|0|0||E|N|N|N||N|||5|N
61799|26009|OPTIDX|BANKNIFTY|XX||1479911400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1032055|1362235|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42600CE|0|0|0|0||E|N|N|N||N|||1197145|N
61800|26009|OPTIDX|BANKNIFTY|XX||1479911400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42600PE|0|0|0|0||E|N|N|N||N|||5|N
61801|26009|OPTIDX|BANKNIFTY|XX||1479911400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1022105|1352285|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42700CE|0|0|0|0||E|N|N|N||N|||1187195|N
61802|26009|OPTIDX|BANKNIFTY|XX||1479911400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42700PE|0|0|0|0||E|N|N|N||N|||5|N
61803|26009|OPTIDX|BANKNIFTY|XX||1479911400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1012150|1342330|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42800CE|0|0|0|0||E|N|N|N||N|||1177240|N
61804|26009|OPTIDX|BANKNIFTY|XX||1479911400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42800PE|0|0|0|0||E|N|N|N||N|||5|N
61805|26009|OPTIDX|BANKNIFTY|XX||1479911400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1002200|1332380|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42900CE|0|0|0|0||E|N|N|N||N|||1167290|N
61806|26009|OPTIDX|BANKNIFTY|XX||1479911400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42900PE|0|0|0|0||E|N|N|N||N|||5|N
61807|26009|OPTIDX|BANKNIFTY|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|992250|1322430|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43000CE|0|0|0|0||E|N|N|N||N|||1157340|N
61808|26009|OPTIDX|BANKNIFTY|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43000PE|0|0|0|0||E|N|N|N||N|||5|N
61809|26009|OPTIDX|BANKNIFTY|XX||1479911400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|982295|1312475|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43100CE|0|0|0|0||E|N|N|N||N|||1147385|N
61810|26009|OPTIDX|BANKNIFTY|XX||1479911400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43100PE|0|0|0|0||E|N|N|N||N|||5|N
61811|26009|OPTIDX|BANKNIFTY|XX||1479911400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|972345|1302525|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43200CE|0|0|0|0||E|N|N|N||N|||1137435|N
61812|26009|OPTIDX|BANKNIFTY|XX||1479911400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43200PE|0|0|0|0||E|N|N|N||N|||5|N
61813|26009|OPTIDX|BANKNIFTY|XX||1479911400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|962390|1292570|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43300CE|0|0|0|0||E|N|N|N||N|||1127480|N
61814|26009|OPTIDX|BANKNIFTY|XX||1479911400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43300PE|0|0|0|0||E|N|N|N||N|||5|N
61815|26009|OPTIDX|BANKNIFTY|XX||1479911400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|952440|1282620|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43400CE|0|0|0|0||E|N|N|N||N|||1117530|N
61816|26009|OPTIDX|BANKNIFTY|XX||1479911400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43400PE|0|0|0|0||E|N|N|N||N|||5|N
61817|26009|OPTIDX|BANKNIFTY|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|942490|1272670|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43500CE|0|0|0|0||E|N|N|N||N|||1107580|N
61818|26009|OPTIDX|BANKNIFTY|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43500PE|0|0|0|0||E|N|N|N||N|||5|N
61819|26009|OPTIDX|BANKNIFTY|XX||1479911400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|932535|1262715|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43600CE|0|0|0|0||E|N|N|N||N|||1097625|N
61820|26009|OPTIDX|BANKNIFTY|XX||1479911400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43600PE|0|0|0|0||E|N|N|N||N|||5|N
61821|26009|OPTIDX|BANKNIFTY|XX||1479911400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|922585|1252765|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43700CE|0|0|0|0||E|N|N|N||N|||1087675|N
61822|26009|OPTIDX|BANKNIFTY|XX||1479911400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43700PE|0|0|0|0||E|N|N|N||N|||5|N
61825|26009|OPTIDX|BANKNIFTY|XX||1479911400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|912635|1242815|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43800CE|0|0|0|0||E|N|N|N||N|||1077725|N
61826|26009|OPTIDX|BANKNIFTY|XX||1479911400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43800PE|0|0|0|0||E|N|N|N||N|||5|N
61827|26009|OPTIDX|BANKNIFTY|XX||1479911400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|902680|1232860|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43900CE|0|0|0|0||E|N|N|N||N|||1067770|N
61828|26009|OPTIDX|BANKNIFTY|XX||1479911400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43900PE|0|0|0|0||E|N|N|N||N|||5|N
61829|26009|OPTIDX|BANKNIFTY|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|892730|1222910|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44000CE|0|0|0|0||E|N|N|N||N|||1057820|N
61830|26009|OPTIDX|BANKNIFTY|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44000PE|0|0|0|0||E|N|N|N||N|||5|N
61831|26009|OPTIDX|BANKNIFTY|XX||1479911400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|882780|1212960|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44100CE|0|0|0|0||E|N|N|N||N|||1047870|N
61832|26009|OPTIDX|BANKNIFTY|XX||1479911400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44100PE|0|0|0|0||E|N|N|N||N|||5|N
61833|26009|OPTIDX|BANKNIFTY|XX||1479911400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|872825|1203005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44200CE|0|0|0|0||E|N|N|N||N|||1037915|N
61834|26009|OPTIDX|BANKNIFTY|XX||1479911400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44200PE|0|0|0|0||E|N|N|N||N|||5|N
61835|26009|OPTIDX|BANKNIFTY|XX||1479911400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|862875|1193055|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44300CE|0|0|0|0||E|N|N|N||N|||1027965|N
61836|26009|OPTIDX|BANKNIFTY|XX||1479911400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44300PE|0|0|0|0||E|N|N|N||N|||5|N
61837|26009|OPTIDX|BANKNIFTY|XX||1479911400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|852925|1183105|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44400CE|0|0|0|0||E|N|N|N||N|||1018015|N
61838|26009|OPTIDX|BANKNIFTY|XX||1479911400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44400PE|0|0|0|0||E|N|N|N||N|||5|N
61839|26009|OPTIDX|BANKNIFTY|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|842970|1173150|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44500CE|0|0|0|0||E|N|N|N||N|||1008060|N
61840|26009|OPTIDX|BANKNIFTY|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44500PE|0|0|0|0||E|N|N|N||N|||5|N
61841|26009|OPTIDX|BANKNIFTY|XX||1479911400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|833020|1163200|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44600CE|0|0|0|0||E|N|N|N||N|||998110|N
61842|26009|OPTIDX|BANKNIFTY|XX||1479911400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44600PE|0|0|0|0||E|N|N|N||N|||5|N
61843|26009|OPTIDX|BANKNIFTY|XX||1479911400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|823070|1153250|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44700CE|0|0|0|0||E|N|N|N||N|||988160|N
61844|26009|OPTIDX|BANKNIFTY|XX||1479911400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44700PE|0|0|0|0||E|N|N|N||N|||10|N
61845|26000|OPTIDX|NIFTY|XX||1483021800|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|472130|587170|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17650CE|0|0|0|0||E|N|N|N||N|||529650|N
61846|26000|OPTIDX|NIFTY|XX||1483021800|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17650PE|0|0|0|0||E|N|N|N||N|||5|N
61849|26009|OPTIDX|BANKNIFTY|XX||1479911400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|813120|1143300|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44800CE|0|0|0|0||E|N|N|N||N|||978210|N
61850|26009|OPTIDX|BANKNIFTY|XX||1479911400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44800PE|0|0|0|0||E|N|N|N||N|||10|N
61851|26009|OPTIDX|BANKNIFTY|XX||1479911400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|803185|1133335|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44900CE|0|0|0|0||E|N|N|N||N|||968260|N
61852|26009|OPTIDX|BANKNIFTY|XX||1479911400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44900PE|0|0|0|0||E|N|N|N||N|||10|N
61853|26009|OPTIDX|BANKNIFTY|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|793235|1123385|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45000CE|0|0|0|0||E|N|N|N||N|||958310|N
61854|26009|OPTIDX|BANKNIFTY|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45000PE|0|0|0|0||E|N|N|N||N|||10|N
61855|26000|OPTIDX|NIFTY|XX||1483021800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|467185|582225|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17700CE|0|0|0|0||E|N|N|N||N|||524705|N
61856|26000|OPTIDX|NIFTY|XX||1483021800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17700PE|0|0|0|0||E|N|N|N||N|||5|N
61857|26000|OPTIDX|NIFTY|XX||1483021800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|462240|577280|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17750CE|0|0|0|0||E|N|N|N||N|||519760|N
61858|26009|OPTIDX|BANKNIFTY|XX||1479911400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|783285|1113435|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45100CE|0|0|0|0||E|N|N|N||N|||948360|N
61859|26000|OPTIDX|NIFTY|XX||1483021800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17750PE|0|0|0|0||E|N|N|N||N|||5|N
61862|26009|OPTIDX|BANKNIFTY|XX||1479911400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45100PE|0|0|0|0||E|N|N|N||N|||15|N
61863|26009|OPTIDX|BANKNIFTY|XX||1479911400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|773335|1103485|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45200CE|0|0|0|0||E|N|N|N||N|||938410|N
61864|26009|OPTIDX|BANKNIFTY|XX||1479911400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45200PE|0|0|0|0||E|N|N|N||N|||15|N
61865|26000|OPTIDX|NIFTY|XX||1483021800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|457295|572335|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17800CE|0|0|0|0||E|N|N|N||N|||514815|N
61866|26000|OPTIDX|NIFTY|XX||1483021800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17800PE|0|0|0|0||E|N|N|N||N|||5|N
61867|26009|OPTIDX|BANKNIFTY|XX||1479911400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|763400|1093520|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45300CE|0|0|0|0||E|N|N|N||N|||928460|N
61868|26009|OPTIDX|BANKNIFTY|XX||1479911400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45300PE|0|0|0|0||E|N|N|N||N|||20|N
61869|26009|OPTIDX|BANKNIFTY|XX||1479911400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|753450|1083570|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45400CE|0|0|0|0||E|N|N|N||N|||918510|N
61870|26009|OPTIDX|BANKNIFTY|XX||1479911400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45400PE|0|0|0|0||E|N|N|N||N|||20|N
61871|26009|OPTIDX|BANKNIFTY|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|743500|1073620|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45500CE|0|0|0|0||E|N|N|N||N|||908560|N
61872|26009|OPTIDX|BANKNIFTY|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45500PE|0|0|0|0||E|N|N|N||N|||25|N
61873|26009|OPTIDX|BANKNIFTY|XX||1479911400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|733575|1063655|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45600CE|0|0|0|0||E|N|N|N||N|||898615|N
61874|26009|OPTIDX|BANKNIFTY|XX||1479911400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45600PE|0|0|0|0||E|N|N|N||N|||30|N
61875|26009|OPTIDX|BANKNIFTY|XX||1479911400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|723625|1053705|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45700CE|0|0|0|0||E|N|N|N||N|||888665|N
61876|26009|OPTIDX|BANKNIFTY|XX||1479911400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45700PE|0|0|0|0||E|N|N|N||N|||30|N
61877|26009|OPTIDX|BANKNIFTY|XX||1479911400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|713695|1043745|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45800CE|0|0|0|0||E|N|N|N||N|||878720|N
61878|26009|OPTIDX|BANKNIFTY|XX||1479911400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45800PE|0|0|0|0||E|N|N|N||N|||35|N
61879|26009|OPTIDX|BANKNIFTY|XX||1479911400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|703760|1033780|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45900CE|0|0|0|0||E|N|N|N||N|||868770|N
61880|26009|OPTIDX|BANKNIFTY|XX||1479911400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45900PE|0|0|0|0||E|N|N|N||N|||45|N
61883|26009|OPTIDX|BANKNIFTY|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|693835|1023815|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46000CE|0|0|0|0||E|N|N|N||N|||858825|N
61884|26009|OPTIDX|BANKNIFTY|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46000PE|0|0|0|0||E|N|N|N||N|||50|N
61885|26009|OPTIDX|BANKNIFTY|XX||1479911400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|683895|1013875|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46100CE|0|0|0|0||E|N|N|N||N|||848885|N
61886|26009|OPTIDX|BANKNIFTY|XX||1479911400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46100PE|0|0|0|0||E|N|N|N||N|||60|N
61887|26009|OPTIDX|BANKNIFTY|XX||1479911400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|673965|1003915|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46200CE|0|0|0|0||E|N|N|N||N|||838940|N
61888|26009|OPTIDX|BANKNIFTY|XX||1479911400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46200PE|0|0|0|0||E|N|N|N||N|||65|N
61889|26009|OPTIDX|BANKNIFTY|XX||1479911400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|664055|993945|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46300CE|0|0|0|0||E|N|N|N||N|||829000|N
61890|26009|OPTIDX|BANKNIFTY|XX||1479911400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46300PE|0|0|0|0||E|N|N|N||N|||75|N
61891|26009|OPTIDX|BANKNIFTY|XX||1479911400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|654135|983985|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46400CE|0|0|0|0||E|N|N|N||N|||819060|N
61892|26009|OPTIDX|BANKNIFTY|XX||1479911400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46400PE|0|0|0|0||E|N|N|N||N|||90|N
61893|26009|OPTIDX|BANKNIFTY|XX||1479911400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|644210|974030|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46500CE|0|0|0|0||E|N|N|N||N|||809120|N
61894|26009|OPTIDX|BANKNIFTY|XX||1479911400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46500PE|0|0|0|0||E|N|N|N||N|||100|N
61895|26009|OPTIDX|BANKNIFTY|XX||1479911400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|634310|964060|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46600CE|0|0|0|0||E|N|N|N||N|||799185|N
61896|26009|OPTIDX|BANKNIFTY|XX||1479911400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46600PE|0|0|0|0||E|N|N|N||N|||115|N
61897|26000|OPTIDX|NIFTY|XX||1483021800|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|452350|567390|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17850CE|0|0|0|0||E|N|N|N||N|||509870|N
61898|26000|OPTIDX|NIFTY|XX||1483021800|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17850PE|0|0|0|0||E|N|N|N||N|||5|N
61899|26009|OPTIDX|BANKNIFTY|XX||1479911400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|624405|954095|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46700CE|0|0|0|0||E|N|N|N||N|||789250|N
61900|26009|OPTIDX|BANKNIFTY|XX||1479911400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46700PE|0|0|0|0||E|N|N|N||N|||135|N
61901|26009|OPTIDX|BANKNIFTY|XX||1479911400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|614505|944125|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46800CE|0|0|0|0||E|N|N|N||N|||779315|N
61902|26009|OPTIDX|BANKNIFTY|XX||1479911400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46800PE|0|0|0|0||E|N|N|N||N|||155|N
61903|26009|OPTIDX|BANKNIFTY|XX||1479911400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|604625|934145|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46900CE|0|0|0|0||E|N|N|N||N|||769385|N
61904|26009|OPTIDX|BANKNIFTY|XX||1479911400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46900PE|0|0|0|0||E|N|N|N||N|||175|N
61905|26009|OPTIDX|BANKNIFTY|XX||1479911400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|600740|930200|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47000CE|0|0|0|0||E|N|N|N||N|||765470|N
61906|26009|OPTIDX|BANKNIFTY|XX||1479911400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47000PE|0|0|0|0||E|N|N|N||N|||2715|N
61909|26000|OPTIDX|NIFTY|XX||1483021800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|447410|562450|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17900CE|0|0|0|0||E|N|N|N||N|||504930|N
61910|26000|OPTIDX|NIFTY|XX||1483021800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17900PE|0|0|0|0||E|N|N|N||N|||5|N
61911|26009|OPTIDX|BANKNIFTY|XX||1479911400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|584860|914220|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47100CE|0|0|0|0||E|N|N|N||N|||749540|N
61912|26009|OPTIDX|BANKNIFTY|XX||1479911400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47100PE|0|0|0|0||E|N|N|N||N|||230|N
61913|26000|OPTIDX|NIFTY|XX||1483021800|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|442470|557500|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17950CE|0|0|0|0||E|N|N|N||N|||499985|N
61914|26000|OPTIDX|NIFTY|XX||1483021800|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC17950PE|0|0|0|0||E|N|N|N||N|||5|N
61915|26009|OPTIDX|BANKNIFTY|XX||1479911400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|575005|904235|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47200CE|0|0|0|0||E|N|N|N||N|||739620|N
61916|26009|OPTIDX|BANKNIFTY|XX||1479911400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47200PE|0|0|0|0||E|N|N|N||N|||265|N
61917|26009|OPTIDX|BANKNIFTY|XX||1479911400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|565140|894270|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47300CE|0|0|0|0||E|N|N|N||N|||729705|N
61918|26009|OPTIDX|BANKNIFTY|XX||1479911400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47300PE|0|0|0|0||E|N|N|N||N|||300|N
61919|26009|OPTIDX|BANKNIFTY|XX||1479911400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|555295|884285|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47400CE|0|0|0|0||E|N|N|N||N|||719790|N
61920|26009|OPTIDX|BANKNIFTY|XX||1479911400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47400PE|0|0|0|0||E|N|N|N||N|||340|N
61921|26000|OPTIDX|NIFTY|XX||1483021800|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|432580|547610|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18050CE|0|0|0|0||E|N|N|N||N|||490095|N
61922|26000|OPTIDX|NIFTY|XX||1483021800|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18050PE|0|0|0|0||E|N|N|N||N|||5|N
61925|26009|OPTIDX|BANKNIFTY|XX||1479911400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|545470|874300|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47500CE|0|0|0|0||E|N|N|N||N|||709885|N
61926|26009|OPTIDX|BANKNIFTY|XX||1479911400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1215|5215|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47500PE|0|0|0|0||E|N|N|N||N|||3215|N
61927|26009|OPTIDX|BANKNIFTY|XX||1479911400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|535655|864315|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47600CE|0|0|0|0||E|N|N|N||N|||699985|N
61928|26009|OPTIDX|BANKNIFTY|XX||1479911400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47600PE|0|0|0|0||E|N|N|N||N|||440|N
61929|26000|OPTIDX|NIFTY|XX||1483021800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|427635|542665|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18100CE|0|0|0|0||E|N|N|N||N|||485150|N
61930|26000|OPTIDX|NIFTY|XX||1483021800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18100PE|0|0|0|0||E|N|N|N||N|||10|N
61931|26000|OPTIDX|NIFTY|XX||1483021800|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|422690|537720|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18150CE|0|0|0|0||E|N|N|N||N|||480205|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|349755|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N||N|||128780|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|86095|593775|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N||N|||339935|N
61934|26000|OPTIDX|NIFTY|XX||1483021800|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18150PE|0|0|0|0||E|N|N|N||N|||10|N
61935|26009|OPTIDX|BANKNIFTY|XX||1479911400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|525855|854325|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47700CE|0|0|0|0||E|N|N|N||N|||690090|N
61936|26009|OPTIDX|BANKNIFTY|XX||1479911400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47700PE|0|0|0|0||E|N|N|N||N|||500|N
61937|26009|OPTIDX|BANKNIFTY|XX||1479911400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|516070|844340|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47800CE|0|0|0|0||E|N|N|N||N|||680205|N
61938|26009|OPTIDX|BANKNIFTY|XX||1479911400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47800PE|0|0|0|0||E|N|N|N||N|||560|N
61939|26009|OPTIDX|BANKNIFTY|XX||1479911400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|506305|834345|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47900CE|0|0|0|0||E|N|N|N||N|||670325|N
61940|26009|OPTIDX|BANKNIFTY|XX||1479911400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47900PE|0|0|0|0||E|N|N|N||N|||635|N
61941|26009|OPTIDX|BANKNIFTY|XX||1479911400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|505275|833085|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48000CE|0|0|0|0||E|N|N|N||N|||669180|N
61942|26009|OPTIDX|BANKNIFTY|XX||1479911400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1880|5880|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48000PE|0|0|0|0||E|N|N|N||N|||3880|N
61943|26000|OPTIDX|NIFTY|XX||1483021800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|417755|532765|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18200CE|0|0|0|0||E|N|N|N||N|||475260|N
61944|26000|OPTIDX|NIFTY|XX||1483021800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18200PE|0|0|0|0||E|N|N|N||N|||10|N
61945|26009|OPTIDX|BANKNIFTY|XX||1479911400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|486820|814360|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48100CE|0|0|0|0||E|N|N|N||N|||650590|N
61946|26009|OPTIDX|BANKNIFTY|XX||1479911400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48100PE|0|0|0|0||E|N|N|N||N|||805|N
61947|26009|OPTIDX|BANKNIFTY|XX||1479911400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|477120|804360|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48200CE|0|0|0|0||E|N|N|N||N|||640740|N
61948|26009|OPTIDX|BANKNIFTY|XX||1479911400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48200PE|0|0|0|0||E|N|N|N||N|||905|N
61949|26009|OPTIDX|BANKNIFTY|XX||1479911400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|467440|794350|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48300CE|0|0|0|0||E|N|N|N||N|||630895|N
61950|26009|OPTIDX|BANKNIFTY|XX||1479911400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48300PE|0|0|0|0||E|N|N|N||N|||1015|N
61951|26009|OPTIDX|BANKNIFTY|XX||1479911400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|457790|784340|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48400CE|0|0|0|0||E|N|N|N||N|||621065|N
61952|26009|OPTIDX|BANKNIFTY|XX||1479911400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48400PE|0|0|0|0||E|N|N|N||N|||1135|N
61953|26000|OPTIDX|NIFTY|XX||1483021800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|412815|527825|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18250CE|0|0|0|0||E|N|N|N||N|||470320|N
61954|26000|OPTIDX|NIFTY|XX||1483021800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18250PE|0|0|0|0||E|N|N|N||N|||10|N
61955|26000|OPTIDX|NIFTY|XX||1483021800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|407875|522875|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18300CE|0|0|0|0||E|N|N|N||N|||465375|N
61956|26000|OPTIDX|NIFTY|XX||1483021800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18300PE|0|0|0|0||E|N|N|N||N|||15|N
61957|26009|OPTIDX|BANKNIFTY|XX||1479911400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|448170|774320|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48500CE|0|0|0|0||E|N|N|N||N|||611245|N
61958|26009|OPTIDX|BANKNIFTY|XX||1479911400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2705|6765|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48500PE|0|0|0|0||E|N|N|N||N|||4735|N
61959|26009|OPTIDX|BANKNIFTY|XX||1479911400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|438580|764310|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48600CE|0|0|0|0||E|N|N|N||N|||601445|N
61960|26009|OPTIDX|BANKNIFTY|XX||1479911400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48600PE|0|0|0|0||E|N|N|N||N|||1415|N
61961|26009|OPTIDX|BANKNIFTY|XX||1479911400|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|429005|754305|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48700CE|0|0|0|0||E|N|N|N||N|||591655|N
61962|26009|OPTIDX|BANKNIFTY|XX||1479911400|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4040|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48700PE|0|0|0|0||E|N|N|N||N|||1580|N
61963|26009|OPTIDX|BANKNIFTY|XX||1479911400|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|419480|744280|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48800CE|0|0|0|0||E|N|N|N||N|||581880|N
61964|26009|OPTIDX|BANKNIFTY|XX||1479911400|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4470|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48800PE|0|0|0|0||E|N|N|N||N|||1760|N
61965|26009|OPTIDX|BANKNIFTY|XX||1479911400|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|410005|734245|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48900CE|0|0|0|0||E|N|N|N||N|||572125|N
61966|26009|OPTIDX|BANKNIFTY|XX||1479911400|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4945|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48900PE|0|0|0|0||E|N|N|N||N|||1955|N
61967|26009|OPTIDX|BANKNIFTY|XX||1479911400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|413750|737430|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49000CE|0|0|0|0||E|N|N|N||N|||575590|N
61968|26009|OPTIDX|BANKNIFTY|XX||1479911400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2440|8980|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49000PE|0|0|0|0||E|N|N|N||N|||5710|N
61969|26009|OPTIDX|BANKNIFTY|XX||1479911400|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|391150|714200|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49100CE|0|0|0|0||E|N|N|N||N|||552675|N
61970|26009|OPTIDX|BANKNIFTY|XX||1479911400|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5995|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49100PE|0|0|0|0||E|N|N|N||N|||2410|N
61971|26009|OPTIDX|BANKNIFTY|XX||1479911400|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|381800|704160|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49200CE|0|0|0|0||E|N|N|N||N|||542980|N
61972|26009|OPTIDX|BANKNIFTY|XX||1479911400|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6595|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49200PE|0|0|0|0||E|N|N|N||N|||2665|N
61973|26000|OPTIDX|NIFTY|XX||1483021800|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|402930|517930|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18350CE|0|0|0|0||E|N|N|N||N|||460430|N
61974|26000|OPTIDX|NIFTY|XX||1483021800|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18350PE|0|0|0|0||E|N|N|N||N|||15|N
61975|26000|OPTIDX|NIFTY|XX||1483021800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|397995|512985|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18400CE|0|0|0|0||E|N|N|N||N|||455490|N
61976|26000|OPTIDX|NIFTY|XX||1483021800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18400PE|0|0|0|0||E|N|N|N||N|||20|N
61977|26000|OPTIDX|NIFTY|XX||1483021800|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|393050|508040|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18450CE|0|0|0|0||E|N|N|N||N|||450545|N
61978|26000|OPTIDX|NIFTY|XX||1483021800|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18450PE|0|0|0|0||E|N|N|N||N|||20|N
61979|26000|OPTIDX|NIFTY|XX||1483021800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|388115|503095|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18500CE|0|0|0|0||E|N|N|N||N|||445605|N
61980|26000|OPTIDX|NIFTY|XX||1483021800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18500PE|0|0|0|0||E|N|N|N||N|||25|N
61981|26000|OPTIDX|NIFTY|XX||1483021800|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|383180|498150|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18550CE|0|0|0|0||E|N|N|N||N|||440665|N
61982|26000|OPTIDX|NIFTY|XX||1483021800|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18550PE|0|0|0|0||E|N|N|N||N|||30|N
61983|26000|OPTIDX|NIFTY|XX||1483021800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|378240|493200|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18600CE|0|0|0|0||E|N|N|N||N|||435720|N
61984|26000|OPTIDX|NIFTY|XX||1483021800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18600PE|0|0|0|0||E|N|N|N||N|||30|N
61985|26000|OPTIDX|NIFTY|XX||1483021800|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|373305|488255|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18650CE|0|0|0|0||E|N|N|N||N|||430780|N
61986|26000|OPTIDX|NIFTY|XX||1483021800|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18650PE|0|0|0|0||E|N|N|N||N|||35|N
61987|26009|OPTIDX|BANKNIFTY|XX||1479911400|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|372495|694125|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49300CE|0|0|0|0||E|N|N|N||N|||533310|N
61988|26009|OPTIDX|BANKNIFTY|XX||1479911400|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7245|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49300PE|0|0|0|0||E|N|N|N||N|||2950|N
61989|26009|OPTIDX|BANKNIFTY|XX||1479911400|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|363245|684085|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49400CE|0|0|0|0||E|N|N|N||N|||523665|N
61990|26009|OPTIDX|BANKNIFTY|XX||1479911400|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7945|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49400PE|0|0|0|0||E|N|N|N||N|||3255|N
61991|26009|OPTIDX|BANKNIFTY|XX||1479911400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|324220|644230|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49500CE|0|0|0|0||E|N|N|N||N|||484225|N
61992|26009|OPTIDX|BANKNIFTY|XX||1479911400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1965|12175|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49500PE|0|0|0|0||E|N|N|N||N|||7070|N
61993|26009|OPTIDX|BANKNIFTY|XX||1479911400|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|344900|664020|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49600CE|0|0|0|0||E|N|N|N||N|||504460|N
61994|26000|OPTIDX|NIFTY|XX||1483021800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|368375|483305|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18700CE|0|0|0|0||E|N|N|N||N|||425840|N
61995|26000|OPTIDX|NIFTY|XX||1483021800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18700PE|0|0|0|0||E|N|N|N||N|||45|N
61996|26009|OPTIDX|BANKNIFTY|XX||1479911400|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|345|11445|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49600PE|0|0|0|0||E|N|N|N||N|||5895|N
61997|26000|OPTIDX|NIFTY|XX||1483021800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|363440|478360|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18750CE|0|0|0|0||E|N|N|N||N|||420900|N
61998|26009|OPTIDX|BANKNIFTY|XX||1479911400|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|335820|653980|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49700CE|0|0|0|0||E|N|N|N||N|||494900|N
61999|26009|OPTIDX|BANKNIFTY|XX||1479911400|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|10375|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49700PE|0|0|0|0||E|N|N|N||N|||4345|N
62000|26000|OPTIDX|NIFTY|XX||1483021800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18750PE|0|0|0|0||E|N|N|N||N|||50|N
62001|26009|OPTIDX|BANKNIFTY|XX||1479911400|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|326810|643950|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49800CE|0|0|0|0||E|N|N|N||N|||485380|N
62002|26000|OPTIDX|NIFTY|XX||1483021800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|358515|473415|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18800CE|0|0|0|0||E|N|N|N||N|||415965|N
62003|26000|OPTIDX|NIFTY|XX||1483021800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18800PE|0|0|0|0||E|N|N|N||N|||55|N
62004|26009|OPTIDX|BANKNIFTY|XX||1479911400|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|11315|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49800PE|0|0|0|0||E|N|N|N||N|||4775|N
62005|26009|OPTIDX|BANKNIFTY|XX||1479911400|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|317865|633915|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49900CE|0|0|0|0||E|N|N|N||N|||475890|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|307865|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N||N|||118495|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|285130|811750|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N||N|||548440|N
62010|26009|OPTIDX|BANKNIFTY|XX||1479911400|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|365|14535|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49900PE|0|0|0|0||E|N|N|N||N|||7450|N
62011|26009|OPTIDX|BANKNIFTY|XX||1479911400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|321740|636630|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50000CE|0|0|0|0||E|N|N|N||N|||479185|N
62012|26009|OPTIDX|BANKNIFTY|XX||1479911400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1585|16905|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50000PE|0|0|0|0||E|N|N|N||N|||9245|N
62013|26009|OPTIDX|BANKNIFTY|XX||1479911400|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|300205|613845|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50100CE|0|0|0|0||E|N|N|N||N|||457025|N
62014|26009|OPTIDX|BANKNIFTY|XX||1479911400|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|14565|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50100PE|0|0|0|0||E|N|N|N||N|||6275|N
62015|26009|OPTIDX|BANKNIFTY|XX||1479911400|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|291495|603815|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50200CE|0|0|0|0||E|N|N|N||N|||447655|N
62016|26009|OPTIDX|BANKNIFTY|XX||1479911400|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|15810|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50200PE|0|0|0|0||E|N|N|N||N|||6860|N
62017|26009|OPTIDX|BANKNIFTY|XX||1479911400|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|282860|593790|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50300CE|0|0|0|0||E|N|N|N||N|||438325|N
62018|26009|OPTIDX|BANKNIFTY|XX||1479911400|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|3480|22770|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50300PE|0|0|0|0||E|N|N|N||N|||13125|N
62019|26009|OPTIDX|BANKNIFTY|XX||1479911400|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|274305|583785|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50400CE|0|0|0|0||E|N|N|N||N|||429045|N
62020|26009|OPTIDX|BANKNIFTY|XX||1479911400|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|18525|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50400PE|0|0|0|0||E|N|N|N||N|||8155|N
62021|26009|OPTIDX|BANKNIFTY|XX||1479911400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|236035|543965|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50500CE|0|0|0|0||E|N|N|N||N|||390000|N
62022|26000|OPTIDX|NIFTY|XX||1483021800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|353580|468470|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18850CE|0|0|0|0||E|N|N|N||N|||411025|N
62023|26000|OPTIDX|NIFTY|XX||1483021800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18850PE|0|0|0|0||E|N|N|N||N|||65|N
62024|26009|OPTIDX|BANKNIFTY|XX||1479911400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|685|22975|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50500PE|0|0|0|0||E|N|N|N||N|||11830|N
62025|26009|OPTIDX|BANKNIFTY|XX||1479911400|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|231010|537290|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50600CE|0|0|0|0||E|N|N|N||N|||384150|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|224350|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N||N|||73120|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|489105|1008885|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N||N|||748995|N
62028|26009|OPTIDX|BANKNIFTY|XX||1479911400|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|395|24335|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50600PE|0|0|0|0||E|N|N|N||N|||12365|N
62029|26009|OPTIDX|BANKNIFTY|XX||1479911400|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|222905|527465|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50700CE|0|0|0|0||E|N|N|N||N|||375185|N
62030|26009|OPTIDX|BANKNIFTY|XX||1479911400|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|425|26085|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50700PE|0|0|0|0||E|N|N|N||N|||13255|N
62031|26009|OPTIDX|BANKNIFTY|XX||1479911400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|241080|543820|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50800CE|0|0|0|0||E|N|N|N||N|||392450|N
62032|26009|OPTIDX|BANKNIFTY|XX||1479911400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|480|27960|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50800PE|0|0|0|0||E|N|N|N||N|||14220|N
62033|26009|OPTIDX|BANKNIFTY|XX||1479911400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|207055|507885|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50900CE|0|0|0|0||E|N|N|N||N|||357470|N
62034|26009|OPTIDX|BANKNIFTY|XX||1479911400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|28910|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50900PE|0|0|0|0||E|N|N|N||N|||14215|N
62035|26009|OPTIDX|BANKNIFTY|XX||1479911400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|236310|535160|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51000CE|0|0|0|0||E|N|N|N||N|||385735|N
62036|26000|OPTIDX|NIFTY|XX||1483021800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|348655|463525|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18900CE|0|0|0|0||E|N|N|N||N|||406090|N
62037|26000|OPTIDX|NIFTY|XX||1483021800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18900PE|0|0|0|0||E|N|N|N||N|||75|N
62038|26000|OPTIDX|NIFTY|XX||1483021800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|343735|458575|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18950CE|0|0|0|0||E|N|N|N||N|||401155|N
62039|26000|OPTIDX|NIFTY|XX||1483021800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC18950PE|0|0|0|0||E|N|N|N||N|||85|N
62040|26009|OPTIDX|BANKNIFTY|XX||1479911400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|30930|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51000PE|0|0|0|0||E|N|N|N||N|||15245|N
62041|26009|OPTIDX|BANKNIFTY|XX||1479911400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|217260|513990|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51100CE|0|0|0|0||E|N|N|N||N|||365625|N
62042|26009|OPTIDX|BANKNIFTY|XX||1479911400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|33225|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51100PE|0|0|0|0||E|N|N|N||N|||16480|N
62043|26000|OPTIDX|NIFTY|XX||1483021800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|333905|448675|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19050CE|0|0|0|0||E|N|N|N||N|||391290|N
62044|26000|OPTIDX|NIFTY|XX||1483021800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19050PE|0|0|0|0||E|N|N|N||N|||110|N
62045|26000|OPTIDX|NIFTY|XX||1483021800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|328985|443735|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19100CE|0|0|0|0||E|N|N|N||N|||386360|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|158490|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N||N|||44285|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|715245|1216945|0|0|0|1477650407|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N||N|||966095|N
62048|26009|OPTIDX|BANKNIFTY|XX||1479911400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|209540|504090|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51200CE|0|0|0|0||E|N|N|N||N|||356815|N
62049|26009|OPTIDX|BANKNIFTY|XX||1479911400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|34110|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51200PE|0|0|0|0||E|N|N|N||N|||16275|N
62050|26009|OPTIDX|BANKNIFTY|XX||1479911400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|201945|494215|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51300CE|0|0|0|0||E|N|N|N||N|||348080|N
62051|26009|OPTIDX|BANKNIFTY|XX||1479911400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|36660|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51300PE|0|0|0|0||E|N|N|N||N|||17690|N
62052|26000|OPTIDX|NIFTY|XX||1483021800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19100PE|0|0|0|0||E|N|N|N||N|||125|N
62053|26000|OPTIDX|NIFTY|XX||1483021800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|324080|438780|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19150CE|0|0|0|0||E|N|N|N||N|||381430|N
62054|26000|OPTIDX|NIFTY|XX||1483021800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19150PE|0|0|0|0||E|N|N|N||N|||140|N
62055|26000|OPTIDX|NIFTY|XX||1483021800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|319170|433840|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19200CE|0|0|0|0||E|N|N|N||N|||376505|N
62056|26000|OPTIDX|NIFTY|XX||1483021800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19200PE|0|0|0|0||E|N|N|N||N|||160|N
62057|26009|OPTIDX|BANKNIFTY|XX||1479911400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|194470|484370|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51400CE|0|0|0|0||E|N|N|N||N|||339420|N
62058|26000|OPTIDX|NIFTY|XX||1483021800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|314270|428890|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19250CE|0|0|0|0||E|N|N|N||N|||371580|N
62059|26000|OPTIDX|NIFTY|XX||1483021800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19250PE|0|0|0|0||E|N|N|N||N|||180|N
62060|26009|OPTIDX|BANKNIFTY|XX||1479911400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|38700|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51400PE|0|0|0|0||E|N|N|N||N|||18540|N
62061|26009|OPTIDX|BANKNIFTY|XX||1479911400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|198290|485710|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51500CE|0|0|0|0||E|N|N|N||N|||342000|N
62062|26000|OPTIDX|NIFTY|XX||1483021800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|309375|423945|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19300CE|0|0|0|0||E|N|N|N||N|||366660|N
62063|26000|OPTIDX|NIFTY|XX||1483021800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19300PE|0|0|0|0||E|N|N|N||N|||205|N
62064|26009|OPTIDX|BANKNIFTY|XX||1479911400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|41065|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51500PE|0|0|0|0||E|N|N|N||N|||19665|N
62065|26009|OPTIDX|BANKNIFTY|XX||1479911400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|157775|442615|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51600CE|0|0|0|0||E|N|N|N||N|||300195|N
62066|26000|OPTIDX|NIFTY|XX||1483021800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|304485|418995|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19350CE|0|0|0|0||E|N|N|N||N|||361740|N
62067|26009|OPTIDX|BANKNIFTY|XX||1479911400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|43395|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51600PE|0|0|0|0||E|N|N|N||N|||20710|N
62068|26000|OPTIDX|NIFTY|XX||1483021800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19350PE|0|0|0|0||E|N|N|N||N|||230|N
62071|26009|OPTIDX|BANKNIFTY|XX||1479911400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|172830|455000|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51700CE|0|0|0|0||E|N|N|N||N|||313915|N
62072|26009|OPTIDX|BANKNIFTY|XX||1479911400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|45925|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51700PE|0|0|0|0||E|N|N|N||N|||21900|N
62073|26009|OPTIDX|BANKNIFTY|XX||1479911400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|165880|445280|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51800CE|0|0|0|0||E|N|N|N||N|||305580|N
62074|26009|OPTIDX|BANKNIFTY|XX||1479911400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|48260|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51800PE|0|0|0|0||E|N|N|N||N|||22850|N
62075|26009|OPTIDX|BANKNIFTY|XX||1479911400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|159075|435595|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51900CE|0|0|0|0||E|N|N|N||N|||297335|N
62076|26009|OPTIDX|BANKNIFTY|XX||1479911400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|50765|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51900PE|0|0|0|0||E|N|N|N||N|||23915|N
62077|26009|OPTIDX|BANKNIFTY|XX||1479911400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|160725|434275|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52000CE|0|0|0|0||E|N|N|N||N|||297500|N
62078|26009|OPTIDX|BANKNIFTY|XX||1479911400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|53740|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52000PE|0|0|0|0||E|N|N|N||N|||25405|N
62079|26009|OPTIDX|BANKNIFTY|XX||1479911400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|153400|423880|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52100CE|0|0|0|0||E|N|N|N||N|||288640|N
62080|26009|OPTIDX|BANKNIFTY|XX||1479911400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|56570|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52100PE|0|0|0|0||E|N|N|N||N|||26700|N
62081|26009|OPTIDX|BANKNIFTY|XX||1479911400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|146440|413750|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52200CE|0|0|0|0||E|N|N|N||N|||280095|N
62082|26009|OPTIDX|BANKNIFTY|XX||1479911400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|59950|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52200PE|0|0|0|0||E|N|N|N||N|||28495|N
62083|26009|OPTIDX|BANKNIFTY|XX||1479911400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|140095|404135|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52300CE|0|0|0|0||E|N|N|N||N|||272115|N
62084|26009|OPTIDX|BANKNIFTY|XX||1479911400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|62625|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52300PE|0|0|0|0||E|N|N|N||N|||29535|N
62085|26009|OPTIDX|BANKNIFTY|XX||1479911400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|134585|395295|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52400CE|0|0|0|0||E|N|N|N||N|||264940|N
62086|26009|OPTIDX|BANKNIFTY|XX||1479911400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|65755|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52400PE|0|0|0|0||E|N|N|N||N|||31000|N
62087|26009|OPTIDX|BANKNIFTY|XX||1479911400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|127385|384625|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52500CE|0|0|0|0||E|N|N|N||N|||256005|N
62088|26009|OPTIDX|BANKNIFTY|XX||1479911400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|68835|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52500PE|0|0|0|0||E|N|N|N||N|||32345|N
62089|26009|OPTIDX|BANKNIFTY|XX||1479911400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|118340|372050|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52600CE|0|0|0|0||E|N|N|N||N|||245195|N
62090|26009|OPTIDX|BANKNIFTY|XX||1479911400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|72665|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52600PE|0|0|0|0||E|N|N|N||N|||34410|N
62091|26009|OPTIDX|BANKNIFTY|XX||1479911400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|112020|362130|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52700CE|0|0|0|0||E|N|N|N||N|||237075|N
62092|26009|OPTIDX|BANKNIFTY|XX||1479911400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|75760|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52700PE|0|0|0|0||E|N|N|N||N|||35705|N
62093|26009|OPTIDX|BANKNIFTY|XX||1479911400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|105975|352385|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52800CE|0|0|0|0||E|N|N|N||N|||229180|N
62094|26009|OPTIDX|BANKNIFTY|XX||1479911400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|79740|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52800PE|0|0|0|0||E|N|N|N||N|||37835|N
62095|26009|OPTIDX|BANKNIFTY|XX||1479911400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|100950|343560|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52900CE|0|0|0|0||E|N|N|N||N|||222255|N
62096|26009|OPTIDX|BANKNIFTY|XX||1479911400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|83730|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52900PE|0|0|0|0||E|N|N|N||N|||39925|N
62097|26009|OPTIDX|BANKNIFTY|XX||1479911400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|95915|334665|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53000CE|0|0|0|0||E|N|N|N||N|||215290|N
62098|26009|OPTIDX|BANKNIFTY|XX||1479911400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|87435|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53000PE|0|0|0|0||E|N|N|N||N|||41700|N
62099|26009|OPTIDX|BANKNIFTY|XX||1479911400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|89245|324065|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53100CE|0|0|0|0||E|N|N|N||N|||206655|N
62100|26009|OPTIDX|BANKNIFTY|XX||1479911400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|92075|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53100PE|0|0|0|0||E|N|N|N||N|||44375|N
62101|26000|OPTIDX|NIFTY|XX||1483021800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|299600|414050|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19400CE|0|0|0|0||E|N|N|N||N|||356825|N
62102|26009|OPTIDX|BANKNIFTY|XX||1479911400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|83975|314795|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53200CE|0|0|0|0||E|N|N|N||N|||199385|N
62103|26009|OPTIDX|BANKNIFTY|XX||1479911400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|96095|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53200PE|0|0|0|0||E|N|N|N||N|||46395|N
62104|26009|OPTIDX|BANKNIFTY|XX||1479911400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|66625|293385|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53300CE|0|0|0|0||E|N|N|N||N|||180005|N
62105|26009|OPTIDX|BANKNIFTY|XX||1479911400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|100570|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53300PE|0|0|0|0||E|N|N|N||N|||48840|N
62106|26000|OPTIDX|NIFTY|XX||1483021800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19400PE|0|0|0|0||E|N|N|N||N|||260|N
62107|26000|OPTIDX|NIFTY|XX||1483021800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|294725|409105|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19450CE|0|0|0|0||E|N|N|N||N|||351915|N
62108|26009|OPTIDX|BANKNIFTY|XX||1479911400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|73635|296265|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53400CE|0|0|0|0||E|N|N|N||N|||184950|N
62109|26009|OPTIDX|BANKNIFTY|XX||1479911400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|104940|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53400PE|0|0|0|0||E|N|N|N||N|||51145|N
62110|26000|OPTIDX|NIFTY|XX||1483021800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19450PE|0|0|0|0||E|N|N|N||N|||295|N
62111|26009|OPTIDX|BANKNIFTY|XX||1479911400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|68615|287055|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53500CE|0|0|0|0||E|N|N|N||N|||177835|N
62112|26009|OPTIDX|BANKNIFTY|XX||1479911400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|109795|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53500PE|0|0|0|0||E|N|N|N||N|||53905|N
62113|26009|OPTIDX|BANKNIFTY|XX||1479911400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|65000|279180|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53600CE|0|0|0|0||E|N|N|N||N|||172090|N
62114|26009|OPTIDX|BANKNIFTY|XX||1479911400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|115015|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53600PE|0|0|0|0||E|N|N|N||N|||56995|N
62115|26009|OPTIDX|BANKNIFTY|XX||1479911400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|58315|268235|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53700CE|0|0|0|0||E|N|N|N||N|||163275|N
62116|26009|OPTIDX|BANKNIFTY|XX||1479911400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|119260|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53700PE|0|0|0|0||E|N|N|N||N|||59110|N
62117|26000|OPTIDX|NIFTY|XX||1483021800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|284990|399210|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19550CE|0|0|0|0||E|N|N|N||N|||342100|N
62118|26000|OPTIDX|NIFTY|XX||1483021800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19550PE|0|0|0|0||E|N|N|N||N|||370|N
62119|26000|OPTIDX|NIFTY|XX||1483021800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|280135|394265|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19600CE|0|0|0|0||E|N|N|N||N|||337200|N
62120|26000|OPTIDX|NIFTY|XX||1483021800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19600PE|0|0|0|0||E|N|N|N||N|||420|N
62123|26009|OPTIDX|BANKNIFTY|XX||1479911400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|53465|259025|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53800CE|0|0|0|0||E|N|N|N||N|||156245|N
62124|26009|OPTIDX|BANKNIFTY|XX||1479911400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|135|124795|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53800PE|0|0|0|0||E|N|N|N||N|||62465|N
62125|26000|OPTIDX|NIFTY|XX||1483021800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|275290|389320|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19650CE|0|0|0|0||E|N|N|N||N|||332305|N
62126|26000|OPTIDX|NIFTY|XX||1483021800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19650PE|0|0|0|0||E|N|N|N||N|||470|N
62131|26009|OPTIDX|BANKNIFTY|XX||1479911400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|50265|251465|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53900CE|0|0|0|0||E|N|N|N||N|||150865|N
62132|26009|OPTIDX|BANKNIFTY|XX||1479911400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1165|130185|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53900PE|0|0|0|0||E|N|N|N||N|||65675|N
62133|26009|OPTIDX|BANKNIFTY|XX||1479911400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|45145|241925|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54000CE|0|0|0|0||E|N|N|N||N|||143535|N
62134|26009|OPTIDX|BANKNIFTY|XX||1479911400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1865|135305|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54000PE|0|0|0|0||E|N|N|N||N|||68585|N
62135|26000|OPTIDX|NIFTY|XX||1483021800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|270455|384375|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19700CE|0|0|0|0||E|N|N|N||N|||327415|N
62136|26000|OPTIDX|NIFTY|XX||1483021800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19700PE|0|0|0|0||E|N|N|N||N|||525|N
62137|26009|OPTIDX|BANKNIFTY|XX||1479911400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|40985|233335|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54100CE|0|0|0|0||E|N|N|N||N|||137160|N
62138|26009|OPTIDX|BANKNIFTY|XX||1479911400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2815|140685|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54100PE|0|0|0|0||E|N|N|N||N|||71750|N
62139|26009|OPTIDX|BANKNIFTY|XX||1479911400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|36930|224820|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54200CE|0|0|0|0||E|N|N|N||N|||130875|N
62140|26009|OPTIDX|BANKNIFTY|XX||1479911400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|4685|147005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54200PE|0|0|0|0||E|N|N|N||N|||75845|N
62141|26009|OPTIDX|BANKNIFTY|XX||1479911400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|33210|216650|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54300CE|0|0|0|0||E|N|N|N||N|||124930|N
62142|26009|OPTIDX|BANKNIFTY|XX||1479911400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|6215|152995|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54300PE|0|0|0|0||E|N|N|N||N|||79605|N
62143|26009|OPTIDX|BANKNIFTY|XX||1479911400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|29140|208050|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54400CE|0|0|0|0||E|N|N|N||N|||118595|N
62144|26009|OPTIDX|BANKNIFTY|XX||1479911400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|7550|158860|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54400PE|0|0|0|0||E|N|N|N||N|||83205|N
62145|26009|OPTIDX|BANKNIFTY|XX||1479911400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|25420|199870|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54500CE|0|0|0|0||E|N|N|N||N|||112645|N
62146|26009|OPTIDX|BANKNIFTY|XX||1479911400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|9375|165135|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54500PE|0|0|0|0||E|N|N|N||N|||87255|N
62147|26009|OPTIDX|BANKNIFTY|XX||1479911400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|21630|191560|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54600CE|0|0|0|0||E|N|N|N||N|||106595|N
62148|26009|OPTIDX|BANKNIFTY|XX||1479911400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|10940|171230|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54600PE|0|0|0|0||E|N|N|N||N|||91085|N
62149|26009|OPTIDX|BANKNIFTY|XX||1479911400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|18595|184035|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54700CE|0|0|0|0||E|N|N|N||N|||101315|N
62150|26009|OPTIDX|BANKNIFTY|XX||1479911400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|13295|178075|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54700PE|0|0|0|0||E|N|N|N||N|||95685|N
62151|26009|OPTIDX|BANKNIFTY|XX||1479911400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|15380|176330|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54800CE|0|0|0|0||E|N|N|N||N|||95855|N
62152|26009|OPTIDX|BANKNIFTY|XX||1479911400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|15105|184375|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54800PE|0|0|0|0||E|N|N|N||N|||99740|N
62153|26009|OPTIDX|BANKNIFTY|XX||1479911400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|11955|168415|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54900CE|0|0|0|0||E|N|N|N||N|||90185|N
62154|26009|OPTIDX|BANKNIFTY|XX||1479911400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|17470|191230|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54900PE|0|0|0|0||E|N|N|N||N|||104350|N
62155|26009|OPTIDX|BANKNIFTY|XX||1479911400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|8955|160985|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55000CE|0|0|0|0||E|N|N|N||N|||84970|N
62156|26009|OPTIDX|BANKNIFTY|XX||1479911400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|20030|198220|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55000PE|0|0|0|0||E|N|N|N||N|||109125|N
62157|26009|OPTIDX|BANKNIFTY|XX||1479911400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|6335|153915|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55100CE|0|0|0|0||E|N|N|N||N|||80125|N
62158|26009|OPTIDX|BANKNIFTY|XX||1479911400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|22700|205340|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55100PE|0|0|0|0||E|N|N|N||N|||114020|N
62159|26009|OPTIDX|BANKNIFTY|XX||1479911400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|3990|147170|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55200CE|0|0|0|0||E|N|N|N||N|||75580|N
62160|26009|OPTIDX|BANKNIFTY|XX||1479911400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|25595|212635|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55200PE|0|0|0|0||E|N|N|N||N|||119115|N
62161|26009|OPTIDX|BANKNIFTY|XX||1479911400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1330|140120|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55300CE|0|0|0|0||E|N|N|N||N|||70725|N
62162|26009|OPTIDX|BANKNIFTY|XX||1479911400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|28875|220305|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55300PE|0|0|0|0||E|N|N|N||N|||124590|N
62163|26009|OPTIDX|BANKNIFTY|XX||1479911400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|133635|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55400CE|0|0|0|0||E|N|N|N||N|||66400|N
62164|26009|OPTIDX|BANKNIFTY|XX||1479911400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|34590|230340|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55400PE|0|0|0|0||E|N|N|N||N|||132465|N
62165|26009|OPTIDX|BANKNIFTY|XX||1479911400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|126545|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55500CE|0|0|0|0||E|N|N|N||N|||61475|N
62166|26000|OPTIDX|NIFTY|XX||1483021800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|265630|379440|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19750CE|0|0|0|0||E|N|N|N||N|||322535|N
62167|26009|OPTIDX|BANKNIFTY|XX||1479911400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|36185|236265|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55500PE|0|0|0|0||E|N|N|N||N|||136225|N
62168|26000|OPTIDX|NIFTY|XX||1483021800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19750PE|0|0|0|0||E|N|N|N||N|||585|N
62169|26009|OPTIDX|BANKNIFTY|XX||1479911400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|120835|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55600CE|0|0|0|0||E|N|N|N||N|||57880|N
62170|26000|OPTIDX|NIFTY|XX||1483021800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|260815|374495|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19800CE|0|0|0|0||E|N|N|N||N|||317655|N
62171|26000|OPTIDX|NIFTY|XX||1483021800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19800PE|0|0|0|0||E|N|N|N||N|||650|N
62172|26000|OPTIDX|NIFTY|XX||1483021800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|256020|369550|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19850CE|0|0|0|0||E|N|N|N||N|||312785|N
62173|26009|OPTIDX|BANKNIFTY|XX||1479911400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|39280|243590|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55600PE|0|0|0|0||E|N|N|N||N|||141435|N
62174|26009|OPTIDX|BANKNIFTY|XX||1479911400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|115000|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55700CE|0|0|0|0||E|N|N|N||N|||54140|N
62175|26009|OPTIDX|BANKNIFTY|XX||1479911400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|41440|249940|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55700PE|0|0|0|0||E|N|N|N||N|||145690|N
62176|26000|OPTIDX|NIFTY|XX||1483021800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19850PE|0|0|0|0||E|N|N|N||N|||725|N
62177|26009|OPTIDX|BANKNIFTY|XX||1479911400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|108785|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55800CE|0|0|0|0||E|N|N|N||N|||50005|N
62178|26009|OPTIDX|BANKNIFTY|XX||1479911400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|47835|260495|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55800PE|0|0|0|0||E|N|N|N||N|||154165|N
62181|26009|OPTIDX|BANKNIFTY|XX||1479911400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|103255|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55900CE|0|0|0|0||E|N|N|N||N|||46525|N
62182|26009|OPTIDX|BANKNIFTY|XX||1479911400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|52590|269340|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55900PE|0|0|0|0||E|N|N|N||N|||160965|N
62183|26009|OPTIDX|BANKNIFTY|XX||1479911400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|97485|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56000CE|0|0|0|0||E|N|N|N||N|||42765|N
62184|26009|OPTIDX|BANKNIFTY|XX||1479911400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|56235|277015|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56000PE|0|0|0|0||E|N|N|N||N|||166625|N
62185|26009|OPTIDX|BANKNIFTY|XX||1479911400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|92560|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56100CE|0|0|0|0||E|N|N|N||N|||39825|N
62186|26009|OPTIDX|BANKNIFTY|XX||1479911400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|60035|284785|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56100PE|0|0|0|0||E|N|N|N||N|||172410|N
62187|26009|OPTIDX|BANKNIFTY|XX||1479911400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|87690|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56200CE|0|0|0|0||E|N|N|N||N|||36900|N
62188|26009|OPTIDX|BANKNIFTY|XX||1479911400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|65680|294320|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56200PE|0|0|0|0||E|N|N|N||N|||180000|N
62189|26009|OPTIDX|BANKNIFTY|XX||1479911400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|83135|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56300CE|0|0|0|0||E|N|N|N||N|||34245|N
62190|26009|OPTIDX|BANKNIFTY|XX||1479911400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|72420|304860|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56300PE|0|0|0|0||E|N|N|N||N|||188640|N
62191|26009|OPTIDX|BANKNIFTY|XX||1479911400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|78175|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56400CE|0|0|0|0||E|N|N|N||N|||31170|N
62192|26009|OPTIDX|BANKNIFTY|XX||1479911400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|73115|309315|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56400PE|0|0|0|0||E|N|N|N||N|||191215|N
62193|26009|OPTIDX|BANKNIFTY|XX||1479911400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|73870|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56500CE|0|0|0|0||E|N|N|N||N|||28695|N
62194|26009|OPTIDX|BANKNIFTY|XX||1479911400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|81160|321030|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56500PE|0|0|0|0||E|N|N|N||N|||201095|N
62195|26000|OPTIDX|NIFTY|XX||1483021800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|251230|364610|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19900CE|0|0|0|0||E|N|N|N||N|||307920|N
62196|26000|OPTIDX|NIFTY|XX||1483021800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19900PE|0|0|0|0||E|N|N|N||N|||805|N
62197|26000|OPTIDX|NIFTY|XX||1483021800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|246455|359675|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19950CE|0|0|0|0||E|N|N|N||N|||303065|N
62198|26000|OPTIDX|NIFTY|XX||1483021800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC19950PE|0|0|0|0||E|N|N|N||N|||895|N
62199|26009|OPTIDX|BANKNIFTY|XX||1479911400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|69700|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56600CE|0|0|0|0||E|N|N|N||N|||26325|N
62200|26009|OPTIDX|BANKNIFTY|XX||1479911400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|88265|331735|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56600PE|0|0|0|0||E|N|N|N||N|||210000|N
62201|26009|OPTIDX|BANKNIFTY|XX||1479911400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|65675|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56700CE|0|0|0|0||E|N|N|N||N|||24050|N
62202|26009|OPTIDX|BANKNIFTY|XX||1479911400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|93715|340685|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56700PE|0|0|0|0||E|N|N|N||N|||217200|N
62203|26009|OPTIDX|BANKNIFTY|XX||1479911400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|61825|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56800CE|0|0|0|0||E|N|N|N||N|||21915|N
62204|26009|OPTIDX|BANKNIFTY|XX||1479911400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|99010|349410|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56800PE|0|0|0|0||E|N|N|N||N|||224210|N
62205|26009|OPTIDX|BANKNIFTY|XX||1479911400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|58185|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56900CE|0|0|0|0||E|N|N|N||N|||19960|N
62206|26009|OPTIDX|BANKNIFTY|XX||1479911400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|123960|377730|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56900PE|0|0|0|0||E|N|N|N||N|||250845|N
62207|26009|OPTIDX|BANKNIFTY|XX||1479911400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|54655|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57000CE|0|0|0|0||E|N|N|N||N|||18050|N
62208|26009|OPTIDX|BANKNIFTY|XX||1479911400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|111210|368220|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57000PE|0|0|0|0||E|N|N|N||N|||239715|N
62209|26009|OPTIDX|BANKNIFTY|XX||1479911400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|51550|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57100CE|0|0|0|0||E|N|N|N||N|||16545|N
62210|26009|OPTIDX|BANKNIFTY|XX||1479911400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|117895|378105|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57100PE|0|0|0|0||E|N|N|N||N|||248000|N
62211|26009|OPTIDX|BANKNIFTY|XX||1479911400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|48445|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57200CE|0|0|0|0||E|N|N|N||N|||14975|N
62212|26009|OPTIDX|BANKNIFTY|XX||1479911400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|123360|386640|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57200PE|0|0|0|0||E|N|N|N||N|||255000|N
62213|26009|OPTIDX|BANKNIFTY|XX||1479911400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|45690|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57300CE|0|0|0|0||E|N|N|N||N|||13725|N
62214|26009|OPTIDX|BANKNIFTY|XX||1479911400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|148930|415220|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57300PE|0|0|0|0||E|N|N|N||N|||282075|N
62215|26009|OPTIDX|BANKNIFTY|XX||1479911400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|42785|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57400CE|0|0|0|0||E|N|N|N||N|||12270|N
62216|26009|OPTIDX|BANKNIFTY|XX||1479911400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|141940|411130|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57400PE|0|0|0|0||E|N|N|N||N|||276535|N
62217|26009|OPTIDX|BANKNIFTY|XX||1479911400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|40275|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57500CE|0|0|0|0||E|N|N|N||N|||11180|N
62218|26009|OPTIDX|BANKNIFTY|XX||1479911400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|146325|418355|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57500PE|0|0|0|0||E|N|N|N||N|||282340|N
62219|26009|OPTIDX|BANKNIFTY|XX||1479911400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|37895|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57600CE|0|0|0|0||E|N|N|N||N|||10155|N
62220|26000|OPTIDX|NIFTY|XX||1483021800|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|236950|349800|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20050CE|0|0|0|0||E|N|N|N||N|||293375|N
62221|26000|OPTIDX|NIFTY|XX||1483021800|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20050PE|0|0|0|0||E|N|N|N||N|||1100|N
62222|26000|OPTIDX|NIFTY|XX||1483021800|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|232230|344870|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20100CE|0|0|0|0||E|N|N|N||N|||288550|N
62223|26009|OPTIDX|BANKNIFTY|XX||1479911400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|178545|453285|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57600PE|0|0|0|0||E|N|N|N||N|||315915|N
62224|26009|OPTIDX|BANKNIFTY|XX||1479911400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|35665|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57700CE|0|0|0|0||E|N|N|N||N|||9265|N
62225|26009|OPTIDX|BANKNIFTY|XX||1479911400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|176285|453705|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57700PE|0|0|0|0||E|N|N|N||N|||314995|N
62226|26000|OPTIDX|NIFTY|XX||1483021800|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20100PE|0|0|0|0||E|N|N|N||N|||1215|N
62227|26000|OPTIDX|NIFTY|XX||1483021800|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|227515|339945|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20150CE|0|0|0|0||E|N|N|N||N|||283730|N
62228|26000|OPTIDX|NIFTY|XX||1483021800|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20150PE|0|0|0|0||E|N|N|N||N|||1345|N
62229|26000|OPTIDX|NIFTY|XX||1483021800|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|222825|335025|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20200CE|0|0|0|0||E|N|N|N||N|||278925|N
62230|26000|OPTIDX|NIFTY|XX||1483021800|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3300|7300|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20200PE|0|0|0|0||E|N|N|N||N|||5300|N
62231|26009|OPTIDX|BANKNIFTY|XX||1479911400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|33495|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57800CE|0|0|0|0||E|N|N|N||N|||8365|N
62232|26009|OPTIDX|BANKNIFTY|XX||1479911400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|167595|447555|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57800PE|0|0|0|0||E|N|N|N||N|||307575|N
62233|26009|OPTIDX|BANKNIFTY|XX||1479911400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|31365|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57900CE|0|0|0|0||E|N|N|N||N|||7475|N
62234|26000|OPTIDX|NIFTY|XX||1483021800|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|218160|330100|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20250CE|0|0|0|0||E|N|N|N||N|||274130|N
62235|26000|OPTIDX|NIFTY|XX||1483021800|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20250PE|0|0|0|0||E|N|N|N||N|||1635|N
62236|26000|OPTIDX|NIFTY|XX||1483021800|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|213510|325180|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20300CE|0|0|0|0||E|N|N|N||N|||269345|N
62237|26000|OPTIDX|NIFTY|XX||1483021800|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4605|8605|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20300PE|0|0|0|0||E|N|N|N||N|||6605|N
62238|26000|OPTIDX|NIFTY|XX||1483021800|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|208890|320270|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20350CE|0|0|0|0||E|N|N|N||N|||264580|N
62239|26009|OPTIDX|BANKNIFTY|XX||1479911400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|178680|461110|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57900PE|0|0|0|0||E|N|N|N||N|||319895|N
62240|26009|OPTIDX|BANKNIFTY|XX||1479911400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|29480|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58000CE|0|0|0|0||E|N|N|N||N|||6775|N
62241|26000|OPTIDX|NIFTY|XX||1483021800|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20350PE|0|0|0|0||E|N|N|N||N|||1975|N
62242|26000|OPTIDX|NIFTY|XX||1483021800|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|204290|315360|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20400CE|0|0|0|0||E|N|N|N||N|||259825|N
62243|26009|OPTIDX|BANKNIFTY|XX||1479911400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|183310|468120|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58000PE|0|0|0|0||E|N|N|N||N|||325715|N
62244|26009|OPTIDX|BANKNIFTY|XX||1479911400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|27725|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58100CE|0|0|0|0||E|N|N|N||N|||6175|N
62245|26000|OPTIDX|NIFTY|XX||1483021800|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20400PE|0|0|0|0||E|N|N|N||N|||2165|N
62246|26000|OPTIDX|NIFTY|XX||1483021800|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|199720|310460|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20450CE|0|0|0|0||E|N|N|N||N|||255090|N
62247|26000|OPTIDX|NIFTY|XX||1483021800|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|215|4535|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20450PE|0|0|0|0||E|N|N|N||N|||2375|N
62248|26000|OPTIDX|NIFTY|XX||1483021800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|189810|300190|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20500CE|0|0|0|0||E|N|N|N||N|||245000|N
62249|26009|OPTIDX|BANKNIFTY|XX||1479911400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|220555|507675|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58100PE|0|0|0|0||E|N|N|N||N|||364115|N
62250|26009|OPTIDX|BANKNIFTY|XX||1479911400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|25965|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58200CE|0|0|0|0||E|N|N|N||N|||5525|N
62251|26009|OPTIDX|BANKNIFTY|XX||1479911400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|234330|523670|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58200PE|0|0|0|0||E|N|N|N||N|||379000|N
62252|26009|OPTIDX|BANKNIFTY|XX||1479911400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|35830|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58300CE|0|0|0|0||E|N|N|N||N|||16445|N
62253|26009|OPTIDX|BANKNIFTY|XX||1479911400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|236030|527480|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58300PE|0|0|0|0||E|N|N|N||N|||381755|N
62254|26009|OPTIDX|BANKNIFTY|XX||1479911400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|33765|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58400CE|0|0|0|0||E|N|N|N||N|||15405|N
62255|26000|OPTIDX|NIFTY|XX||1483021800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4930|9600|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20500PE|0|0|0|0||E|N|N|N||N|||7265|N
62256|26000|OPTIDX|NIFTY|XX||1483021800|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|190660|300670|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20550CE|0|0|0|0||E|N|N|N||N|||245665|N
62257|26000|OPTIDX|NIFTY|XX||1483021800|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|320|5360|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20550PE|0|0|0|0||E|N|N|N||N|||2840|N
62258|26000|OPTIDX|NIFTY|XX||1483021800|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|186175|295785|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20600CE|0|0|0|0||E|N|N|N||N|||240980|N
62259|10794|OPTSTK|CANBK|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2672|6672|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT70CE|0|2|0|0||E|N|N|N||N|||4672|N
62260|26000|OPTIDX|NIFTY|XX||1483021800|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4990|10430|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20600PE|0|0|0|0||E|N|N|N||N|||7710|N
62261|10794|OPTSTK|CANBK|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
62262|10794|OPTSTK|CANBK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1672|5672|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT80CE|0|2|0|0||E|N|N|N||N|||3672|N
62263|26009|OPTIDX|BANKNIFTY|XX||1479911400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|243920|537420|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58400PE|0|0|0|0||E|N|N|N||N|||390670|N
62264|10794|OPTSTK|CANBK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
62265|26009|OPTIDX|BANKNIFTY|XX||1479911400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|21650|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58500CE|0|0|0|0||E|N|N|N||N|||4265|N
62266|26009|OPTIDX|BANKNIFTY|XX||1479911400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|224990|520430|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58500PE|0|0|0|0||E|N|N|N||N|||372710|N
62267|26009|OPTIDX|BANKNIFTY|XX||1479911400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|29935|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58600CE|0|0|0|0||E|N|N|N||N|||13490|N
62268|26009|OPTIDX|BANKNIFTY|XX||1479911400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|259990|557320|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58600PE|0|0|0|0||E|N|N|N||N|||408655|N
62269|26009|OPTIDX|BANKNIFTY|XX||1479911400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|28150|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58700CE|0|0|0|0||E|N|N|N||N|||12610|N
62270|26009|OPTIDX|BANKNIFTY|XX||1479911400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|268160|567300|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58700PE|0|0|0|0||E|N|N|N||N|||417730|N
62271|26009|OPTIDX|BANKNIFTY|XX||1479911400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|26460|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58800CE|0|0|0|0||E|N|N|N||N|||11780|N
62272|26009|OPTIDX|BANKNIFTY|XX||1479911400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|276425|577285|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58800PE|0|0|0|0||E|N|N|N||N|||426855|N
62273|26009|OPTIDX|BANKNIFTY|XX||1479911400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|24855|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58900CE|0|0|0|0||E|N|N|N||N|||11000|N
62274|26009|OPTIDX|BANKNIFTY|XX||1479911400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|284770|587280|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58900PE|0|0|0|0||E|N|N|N||N|||436025|N
62275|26009|OPTIDX|BANKNIFTY|XX||1479911400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|15715|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59000CE|0|0|0|0||E|N|N|N||N|||2655|N
62276|26009|OPTIDX|BANKNIFTY|XX||1479911400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|268310|572410|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59000PE|0|0|0|0||E|N|N|N||N|||420360|N
62277|26009|OPTIDX|BANKNIFTY|XX||1479911400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|21870|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59100CE|0|0|0|0||E|N|N|N||N|||9570|N
62278|26009|OPTIDX|BANKNIFTY|XX||1479911400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|301685|607305|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59100PE|0|0|0|0||E|N|N|N||N|||454495|N
62279|26000|OPTIDX|NIFTY|XX||1483021800|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|181715|290905|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20650CE|0|0|0|0||E|N|N|N||N|||236310|N
62280|26000|OPTIDX|NIFTY|XX||1483021800|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|450|6310|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20650PE|0|0|0|0||E|N|N|N||N|||3380|N
62281|26009|OPTIDX|BANKNIFTY|XX||1479911400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|20505|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59200CE|0|0|0|0||E|N|N|N||N|||8915|N
62282|26009|OPTIDX|BANKNIFTY|XX||1479911400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|310275|617315|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59200PE|0|0|0|0||E|N|N|N||N|||463795|N
62283|26000|OPTIDX|NIFTY|XX||1483021800|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|177295|286035|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20700CE|0|0|0|0||E|N|N|N||N|||231665|N
62284|26000|OPTIDX|NIFTY|XX||1483021800|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5125|11435|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20700PE|0|0|0|0||E|N|N|N||N|||8280|N
62285|26009|OPTIDX|BANKNIFTY|XX||1479911400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|19205|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59300CE|0|0|0|0||E|N|N|N||N|||8305|N
62286|26009|OPTIDX|BANKNIFTY|XX||1479911400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|318925|627345|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59300PE|0|0|0|0||E|N|N|N||N|||473135|N
62287|26000|OPTIDX|NIFTY|XX||1483021800|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|172910|281180|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20750CE|0|0|0|0||E|N|N|N||N|||227045|N
62288|26000|OPTIDX|NIFTY|XX||1483021800|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5335|12115|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20750PE|0|0|0|0||E|N|N|N||N|||8725|N
62289|26009|OPTIDX|BANKNIFTY|XX||1479911400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|17980|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59400CE|0|0|0|0||E|N|N|N||N|||7725|N
62290|26009|OPTIDX|BANKNIFTY|XX||1479911400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|327655|637365|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59400PE|0|0|0|0||E|N|N|N||N|||482510|N
62291|26009|OPTIDX|BANKNIFTY|XX||1479911400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|11630|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59500CE|0|0|0|0||E|N|N|N||N|||2005|N
62292|26009|OPTIDX|BANKNIFTY|XX||1479911400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|312520|623480|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59500PE|0|0|0|0||E|N|N|N||N|||468000|N
62293|26009|OPTIDX|BANKNIFTY|XX||1479911400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|11105|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59600CE|0|0|0|0||E|N|N|N||N|||2055|N
62294|26009|OPTIDX|BANKNIFTY|XX||1479911400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|345305|657425|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59600PE|0|0|0|0||E|N|N|N||N|||501365|N
62295|26009|OPTIDX|BANKNIFTY|XX||1479911400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|10700|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59700CE|0|0|0|0||E|N|N|N||N|||2210|N
62296|26009|OPTIDX|BANKNIFTY|XX||1479911400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|377210|690450|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59700PE|0|0|0|0||E|N|N|N||N|||533830|N
62297|26009|OPTIDX|BANKNIFTY|XX||1479911400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|9905|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59800CE|0|0|0|0||E|N|N|N||N|||1945|N
62298|26009|OPTIDX|BANKNIFTY|XX||1479911400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|386525|700825|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59800PE|0|0|0|0||E|N|N|N||N|||543675|N
62299|26009|OPTIDX|BANKNIFTY|XX||1479911400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|12790|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59900CE|0|0|0|0||E|N|N|N||N|||5340|N
62300|26009|OPTIDX|BANKNIFTY|XX||1479911400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|395880|711200|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59900PE|0|0|0|0||E|N|N|N||N|||553540|N
62301|26009|OPTIDX|BANKNIFTY|XX||1479911400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|8370|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60000CE|0|0|0|0||E|N|N|N||N|||1400|N
62302|26000|OPTIDX|NIFTY|XX||1483021800|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|168555|276335|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20800CE|0|0|0|0||E|N|N|N||N|||222445|N
62303|26000|OPTIDX|NIFTY|XX||1483021800|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5640|12910|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20800PE|0|0|0|0||E|N|N|N||N|||9275|N
62304|26009|OPTIDX|BANKNIFTY|XX||1479911400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|359570|675850|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60000PE|0|0|0|0||E|N|N|N||N|||517710|N
62305|26009|OPTIDX|BANKNIFTY|XX||1479911400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|8065|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60100CE|0|0|0|0||E|N|N|N||N|||1540|N
62306|26009|OPTIDX|BANKNIFTY|XX||1479911400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|390445|707615|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60100PE|0|0|0|0||E|N|N|N||N|||549030|N
62307|26009|OPTIDX|BANKNIFTY|XX||1479911400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7635|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60200CE|0|0|0|0||E|N|N|N||N|||1540|N
62308|26009|OPTIDX|BANKNIFTY|XX||1479911400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|399630|717660|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60200PE|0|0|0|0||E|N|N|N||N|||558645|N
62309|26009|OPTIDX|BANKNIFTY|XX||1479911400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7310|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60300CE|0|0|0|0||E|N|N|N||N|||1610|N
62310|26009|OPTIDX|BANKNIFTY|XX||1479911400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|408870|727690|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60300PE|0|0|0|0||E|N|N|N||N|||568280|N
62311|26009|OPTIDX|BANKNIFTY|XX||1479911400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6695|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60400CE|0|0|0|0||E|N|N|N||N|||1375|N
62312|26009|OPTIDX|BANKNIFTY|XX||1479911400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|443120|762700|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60400PE|0|0|0|0||E|N|N|N||N|||602910|N
62313|26009|OPTIDX|BANKNIFTY|XX||1479911400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6215|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60500CE|0|0|0|0||E|N|N|N||N|||1260|N
62314|26009|OPTIDX|BANKNIFTY|XX||1479911400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|418010|738320|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60500PE|0|0|0|0||E|N|N|N||N|||578165|N
62315|26009|OPTIDX|BANKNIFTY|XX||1479911400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5830|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60600CE|0|0|0|0||E|N|N|N||N|||1205|N
62316|26009|OPTIDX|BANKNIFTY|XX||1479911400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|436820|757790|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60600PE|0|0|0|0||E|N|N|N||N|||597305|N
62317|26009|OPTIDX|BANKNIFTY|XX||1479911400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6240|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60700CE|0|0|0|0||E|N|N|N||N|||1945|N
62318|26000|OPTIDX|NIFTY|XX||1483021800|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|164240|271500|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20850CE|0|0|0|0||E|N|N|N||N|||217870|N
62319|26000|OPTIDX|NIFTY|XX||1483021800|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|820|8610|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20850PE|0|0|0|0||E|N|N|N||N|||4715|N
62320|26000|OPTIDX|NIFTY|XX||1483021800|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|159965|266675|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20900CE|0|0|0|0||E|N|N|N||N|||213320|N
62321|26000|OPTIDX|NIFTY|XX||1483021800|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5855|14195|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20900PE|0|0|0|0||E|N|N|N||N|||10025|N
62322|26009|OPTIDX|BANKNIFTY|XX||1479911400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|446200|767830|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60700PE|0|0|0|0||E|N|N|N||N|||607015|N
62323|26009|OPTIDX|BANKNIFTY|XX||1479911400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5195|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60800CE|0|0|0|0||E|N|N|N||N|||1200|N
62324|26009|OPTIDX|BANKNIFTY|XX||1479911400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|455635|777855|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60800PE|0|0|0|0||E|N|N|N||N|||616745|N
62325|26009|OPTIDX|BANKNIFTY|XX||1479911400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60900CE|0|0|0|0||E|N|N|N||N|||1295|N
62326|10794|OPTSTK|CANBK|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1172|5172|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT85CE|0|2|0|0||E|N|N|N||N|||3172|N
62327|10794|OPTSTK|CANBK|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
62328|10794|OPTSTK|CANBK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|673|4673|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT90CE|0|2|0|0||E|N|N|N||N|||2673|N
62329|10794|OPTSTK|CANBK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
62330|10794|OPTSTK|CANBK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|173|4173|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT95CE|0|2|0|0||E|N|N|N||N|||2173|N
62331|10794|OPTSTK|CANBK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
62332|10794|OPTSTK|CANBK|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3673|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT100CE|0|2|0|0||E|N|N|N||N|||1673|N
62333|10794|OPTSTK|CANBK|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
62334|26009|OPTIDX|BANKNIFTY|XX||1479911400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|465095|787885|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60900PE|0|0|0|0||E|N|N|N||N|||626490|N
62335|26009|OPTIDX|BANKNIFTY|XX||1479911400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4425|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61000CE|0|0|0|0||E|N|N|N||N|||975|N
62336|26009|OPTIDX|BANKNIFTY|XX||1479911400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|453580|776890|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61000PE|0|0|0|0||E|N|N|N||N|||615235|N
62337|26009|OPTIDX|BANKNIFTY|XX||1479911400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5265|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61100CE|0|0|0|0||E|N|N|N||N|||2060|N
62338|26009|OPTIDX|BANKNIFTY|XX||1479911400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|484120|807930|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61100PE|0|0|0|0||E|N|N|N||N|||646025|N
62339|26009|OPTIDX|BANKNIFTY|XX||1479911400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4870|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61200CE|0|0|0|0||E|N|N|N||N|||1895|N
62340|26009|OPTIDX|BANKNIFTY|XX||1479911400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|493675|817945|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61200PE|0|0|0|0||E|N|N|N||N|||655810|N
62341|26009|OPTIDX|BANKNIFTY|XX||1479911400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4500|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61300CE|0|0|0|0||E|N|N|N||N|||1740|N
62342|10794|OPTSTK|CANBK|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3173|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT105CE|0|2|0|0||E|N|N|N||N|||1173|N
62343|10794|OPTSTK|CANBK|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
62344|10794|OPTSTK|CANBK|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2663|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT110CE|0|2|0|0||E|N|N|N||N|||663|N
62345|10794|OPTSTK|CANBK|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
62346|26000|OPTIDX|NIFTY|XX||1483021800|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|155730|261860|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20950CE|0|0|0|0||E|N|N|N||N|||208795|N
62347|26009|OPTIDX|BANKNIFTY|XX||1479911400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|503260|827960|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61300PE|0|0|0|0||E|N|N|N||N|||665610|N
62348|10794|OPTSTK|CANBK|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2195|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT115CE|0|2|0|0||E|N|N|N||N|||195|N
62349|10794|OPTSTK|CANBK|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT115PE|0|2|0|0||E|N|N|N||N|||27|N
62350|26009|OPTIDX|BANKNIFTY|XX||1479911400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4160|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61400CE|0|0|0|0||E|N|N|N||N|||1600|N
62351|26009|OPTIDX|BANKNIFTY|XX||1479911400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|512870|837970|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61400PE|0|0|0|0||E|N|N|N||N|||675420|N
62352|26000|OPTIDX|NIFTY|XX||1483021800|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6090|15010|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC20950PE|0|0|0|0||E|N|N|N||N|||10550|N
62353|26000|OPTIDX|NIFTY|XX||1483021800|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|147390|252280|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21050CE|0|0|0|0||E|N|N|N||N|||199835|N
62354|26000|OPTIDX|NIFTY|XX||1483021800|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1380|11540|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21050PE|0|0|0|0||E|N|N|N||N|||6460|N
62355|26000|OPTIDX|NIFTY|XX||1483021800|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|143275|247515|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21100CE|0|0|0|0||E|N|N|N||N|||195395|N
62356|10794|OPTSTK|CANBK|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT120CE|0|2|0|0||E|N|N|N||N|||7|N
62357|10794|OPTSTK|CANBK|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2338|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT120PE|0|2|0|0||E|N|N|N||N|||338|N
62358|26009|OPTIDX|BANKNIFTY|XX||1479911400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61500CE|0|0|0|0||E|N|N|N||N|||780|N
62359|10794|OPTSTK|CANBK|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT125CE|0|2|0|0||E|N|N|N||N|||1|N
62360|10794|OPTSTK|CANBK|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2829|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT125PE|0|2|0|0||E|N|N|N||N|||829|N
62361|10794|OPTSTK|CANBK|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT130CE|0|2|0|0||E|N|N|N||N|||1|N
62362|10794|OPTSTK|CANBK|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3352|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT130PE|0|2|0|0||E|N|N|N||N|||1352|N
62363|10794|OPTSTK|CANBK|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT135CE|0|2|0|0||E|N|N|N||N|||1|N
62364|26009|OPTIDX|BANKNIFTY|XX||1479911400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|499755|825245|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61500PE|0|0|0|0||E|N|N|N||N|||662500|N
62365|10794|OPTSTK|CANBK|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3855|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT135PE|0|2|0|0||E|N|N|N||N|||1855|N
62366|10794|OPTSTK|CANBK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT140CE|0|2|0|0||E|N|N|N||N|||1|N
62367|10794|OPTSTK|CANBK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|326|4326|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT140PE|0|2|0|0||E|N|N|N||N|||2326|N
62368|10794|OPTSTK|CANBK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT145CE|0|2|0|0||E|N|N|N||N|||1|N
62369|10794|OPTSTK|CANBK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|841|4841|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT145PE|0|2|0|0||E|N|N|N||N|||2841|N
62370|10794|OPTSTK|CANBK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT150CE|0|2|0|0||E|N|N|N||N|||1|N
62371|10794|OPTSTK|CANBK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1350|5350|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT150PE|0|2|0|0||E|N|N|N||N|||3350|N
62372|10794|OPTSTK|CANBK|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT155CE|0|2|0|0||E|N|N|N||N|||1|N
62373|10794|OPTSTK|CANBK|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1826|5826|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT155PE|0|2|0|0||E|N|N|N||N|||3826|N
62374|10794|OPTSTK|CANBK|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT160CE|0|2|0|0||E|N|N|N||N|||1|N
62375|10794|OPTSTK|CANBK|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2326|6326|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT160PE|0|2|0|0||E|N|N|N||N|||4326|N
62378|10794|OPTSTK|CANBK|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
62379|10794|OPTSTK|CANBK|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3326|7326|0|0|0|1477650407|1477526400|1477578600|15|1|            |CANBK26OCT170PE|0|2|0|0||E|N|N|N||N|||5326|N
62382|26000|OPTIDX|NIFTY|XX||1483021800|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6065|16885|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21100PE|0|0|0|0||E|N|N|N||N|||11475|N
62383|26000|OPTIDX|NIFTY|XX||1483021800|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|139230|242760|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21150CE|0|0|0|0||E|N|N|N||N|||190995|N
62388|26009|OPTIDX|BANKNIFTY|XX||1479911400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61600CE|0|0|0|0||E|N|N|N||N|||1345|N
62389|26009|OPTIDX|BANKNIFTY|XX||1479911400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|532165|857985|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61600PE|0|0|0|0||E|N|N|N||N|||695075|N
62390|26000|OPTIDX|NIFTY|XX||1483021800|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6800|18320|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21150PE|0|0|0|0||E|N|N|N||N|||12560|N
62391|26000|OPTIDX|NIFTY|XX||1483021800|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|135215|238025|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21200CE|0|0|0|0||E|N|N|N||N|||186620|N
62392|26000|OPTIDX|NIFTY|XX||1483021800|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6465|18705|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21200PE|0|0|0|0||E|N|N|N||N|||12585|N
62393|26000|OPTIDX|NIFTY|XX||1483021800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|131255|233315|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21250CE|0|0|0|0||E|N|N|N||N|||182285|N
62414|26009|OPTIDX|BANKNIFTY|XX||1479911400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61700CE|0|0|0|0||E|N|N|N||N|||1235|N
62415|26009|OPTIDX|BANKNIFTY|XX||1479911400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|541840|867990|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61700PE|0|0|0|0||E|N|N|N||N|||704915|N
62420|26009|OPTIDX|BANKNIFTY|XX||1479911400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61800CE|0|0|0|0||E|N|N|N||N|||1130|N
62421|26009|OPTIDX|BANKNIFTY|XX||1479911400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|551520|878000|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61800PE|0|0|0|0||E|N|N|N||N|||714760|N
62422|26009|OPTIDX|BANKNIFTY|XX||1479911400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61900CE|0|0|0|0||E|N|N|N||N|||1035|N
62423|26000|OPTIDX|NIFTY|XX||1483021800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7035|20025|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21250PE|0|0|0|0||E|N|N|N||N|||13530|N
62424|26000|OPTIDX|NIFTY|XX||1483021800|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|127345|228625|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21300CE|0|0|0|0||E|N|N|N||N|||177985|N
62425|26000|OPTIDX|NIFTY|XX||1483021800|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6645|20415|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21300PE|0|0|0|0||E|N|N|N||N|||13530|N
62426|26000|OPTIDX|NIFTY|XX||1483021800|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|123490|223950|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21350CE|0|0|0|0||E|N|N|N||N|||173720|N
62427|26000|OPTIDX|NIFTY|XX||1483021800|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6810|21400|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21350PE|0|0|0|0||E|N|N|N||N|||14105|N
62428|26000|OPTIDX|NIFTY|XX||1483021800|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|119690|219300|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21400CE|0|0|0|0||E|N|N|N||N|||169495|N
62429|26009|OPTIDX|BANKNIFTY|XX||1479911400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|561245|887995|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61900PE|0|0|0|0||E|N|N|N||N|||724620|N
62430|26000|OPTIDX|NIFTY|XX||1483021800|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6850|22290|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21400PE|0|0|0|0||E|N|N|N||N|||14570|N
62431|26000|OPTIDX|NIFTY|XX||1483021800|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|115940|214680|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21450CE|0|0|0|0||E|N|N|N||N|||165310|N
62434|26000|OPTIDX|NIFTY|XX||1483021800|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|9300|25620|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21450PE|0|0|0|0||E|N|N|N||N|||17460|N
62441|26009|OPTIDX|BANKNIFTY|XX||1479911400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62000CE|0|0|0|0||E|N|N|N||N|||475|N
62442|26009|OPTIDX|BANKNIFTY|XX||1479911400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|549960|876970|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62000PE|0|0|0|0||E|N|N|N||N|||713465|N
62443|26000|OPTIDX|NIFTY|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|117275|215095|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21500CE|0|0|0|0||E|N|N|N||N|||166185|N
62444|26000|OPTIDX|NIFTY|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7430|24670|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21500PE|0|0|0|0||E|N|N|N||N|||16050|N
62449|26000|OPTIDX|NIFTY|XX||1483021800|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|94180|191060|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21550CE|0|0|0|0||E|N|N|N||N|||142620|N
62450|26000|OPTIDX|NIFTY|XX||1483021800|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7650|25820|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21550PE|0|0|0|0||E|N|N|N||N|||16735|N
62451|26000|OPTIDX|NIFTY|XX||1483021800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|110145|206055|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21600CE|0|0|0|0||E|N|N|N||N|||158100|N
62452|26000|OPTIDX|NIFTY|XX||1483021800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7635|26785|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21600PE|0|0|0|0||E|N|N|N||N|||17210|N
62453|26000|OPTIDX|NIFTY|XX||1483021800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|99135|194035|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21650CE|0|0|0|0||E|N|N|N||N|||146585|N
62454|26000|OPTIDX|NIFTY|XX||1483021800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7955|28105|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21650PE|0|0|0|0||E|N|N|N||N|||18030|N
62455|21174|OPTSTK|CDSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24145|39085|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT880CE|0|2|0|0||E|N|N|N||N|||31615|N
62456|21174|OPTSTK|CDSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
62457|21174|OPTSTK|CDSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|16150|31090|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT960CE|0|2|0|0||E|N|N|N||N|||23620|N
62458|21174|OPTSTK|CDSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
62459|21174|OPTSTK|CDSL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|12150|27090|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1000CE|0|2|0|0||E|N|N|N||N|||19620|N
62460|21174|OPTSTK|CDSL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
62461|26009|OPTIDX|BANKNIFTY|XX||1479911400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62100CE|0|0|0|0||E|N|N|N||N|||870|N
62462|26009|OPTIDX|BANKNIFTY|XX||1479911400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|580715|907995|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62100PE|0|0|0|0||E|N|N|N||N|||744355|N
62463|21174|OPTSTK|CDSL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8150|23090|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1040CE|0|2|0|0||E|N|N|N||N|||15620|N
62464|21174|OPTSTK|CDSL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
62465|21174|OPTSTK|CDSL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4150|19090|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1080CE|0|2|0|0||E|N|N|N||N|||11620|N
62466|21174|OPTSTK|CDSL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
62467|21174|OPTSTK|CDSL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|14755|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1120CE|0|2|0|0||E|N|N|N||N|||7290|N
62468|21174|OPTSTK|CDSL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
62469|26000|OPTIDX|NIFTY|XX||1483021800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|98080|191960|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21700CE|0|0|0|0||E|N|N|N||N|||145020|N
62470|26000|OPTIDX|NIFTY|XX||1483021800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|8145|29315|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21700PE|0|0|0|0||E|N|N|N||N|||18730|N
62471|21174|OPTSTK|CDSL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|10990|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1160CE|0|2|0|0||E|N|N|N||N|||4030|N
62472|21174|OPTSTK|CDSL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1160PE|0|2|0|0||E|N|N|N||N|||80|N
62473|21174|OPTSTK|CDSL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|4135|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1200CE|0|2|0|0||E|N|N|N||N|||610|N
62474|21174|OPTSTK|CDSL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|4890|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1200PE|0|2|0|0||E|N|N|N||N|||730|N
62475|21174|OPTSTK|CDSL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1240CE|0|2|0|0||E|N|N|N||N|||45|N
62476|21174|OPTSTK|CDSL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|11455|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1240PE|0|2|0|0||E|N|N|N||N|||4305|N
62477|26000|OPTIDX|NIFTY|XX||1483021800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|94695|187505|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21750CE|0|0|0|0||E|N|N|N||N|||141100|N
62478|26000|OPTIDX|NIFTY|XX||1483021800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|8960|31200|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21750PE|0|0|0|0||E|N|N|N||N|||20080|N
62479|21174|OPTSTK|CDSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
62480|21174|OPTSTK|CDSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|780|15720|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1280PE|0|2|0|0||E|N|N|N||N|||8250|N
62481|26009|OPTIDX|BANKNIFTY|XX||1479911400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62200CE|0|0|0|0||E|N|N|N||N|||795|N
62482|26009|OPTIDX|BANKNIFTY|XX||1479911400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|590475|917985|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62200PE|0|0|0|0||E|N|N|N||N|||754230|N
62483|26009|OPTIDX|BANKNIFTY|XX||1479911400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62300CE|0|0|0|0||E|N|N|N||N|||725|N
62484|26009|OPTIDX|BANKNIFTY|XX||1479911400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|600245|927985|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62300PE|0|0|0|0||E|N|N|N||N|||764115|N
62485|26009|OPTIDX|BANKNIFTY|XX||1479911400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62400CE|0|0|0|0||E|N|N|N||N|||660|N
62486|26009|OPTIDX|BANKNIFTY|XX||1479911400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|610035|937975|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62400PE|0|0|0|0||E|N|N|N||N|||774005|N
62487|26009|OPTIDX|BANKNIFTY|XX||1479911400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62500CE|0|0|0|0||E|N|N|N||N|||555|N
62488|26009|OPTIDX|BANKNIFTY|XX||1479911400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|619845|947945|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62500PE|0|0|0|0||E|N|N|N||N|||783895|N
62489|26009|OPTIDX|BANKNIFTY|XX||1479911400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62600CE|0|0|0|0||E|N|N|N||N|||550|N
62490|26009|OPTIDX|BANKNIFTY|XX||1479911400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|629660|957930|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62600PE|0|0|0|0||E|N|N|N||N|||793795|N
62491|26000|OPTIDX|NIFTY|XX||1483021800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|91625|183355|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21800CE|0|0|0|0||E|N|N|N||N|||137490|N
62492|26000|OPTIDX|NIFTY|XX||1483021800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|8735|32055|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21800PE|0|0|0|0||E|N|N|N||N|||20395|N
62493|26000|OPTIDX|NIFTY|XX||1483021800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|79010|169610|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21850CE|0|0|0|0||E|N|N|N||N|||124310|N
62494|26000|OPTIDX|NIFTY|XX||1483021800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|9105|33555|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21850PE|0|0|0|0||E|N|N|N||N|||21330|N
62495|26000|OPTIDX|NIFTY|XX||1483021800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|88775|178225|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21900CE|0|0|0|0||E|N|N|N||N|||133500|N
62496|26000|OPTIDX|NIFTY|XX||1483021800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|9355|34955|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21900PE|0|0|0|0||E|N|N|N||N|||22155|N
62497|26000|OPTIDX|NIFTY|XX||1483021800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|66735|155015|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21950CE|0|0|0|0||E|N|N|N||N|||110875|N
62498|21174|OPTSTK|CDSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
62499|21174|OPTSTK|CDSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4810|19750|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1320PE|0|2|0|0||E|N|N|N||N|||12280|N
62500|26000|OPTIDX|NIFTY|XX||1483021800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|9780|36550|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC21950PE|0|0|0|0||E|N|N|N||N|||23165|N
62501|21174|OPTSTK|CDSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
62502|21174|OPTSTK|CDSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8675|23615|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1360PE|0|2|0|0||E|N|N|N||N|||16145|N
62503|26000|OPTIDX|NIFTY|XX||1483021800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|69520|155370|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22050CE|0|0|0|0||E|N|N|N||N|||112445|N
62504|26000|OPTIDX|NIFTY|XX||1483021800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|15065|44265|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22050PE|0|0|0|0||E|N|N|N||N|||29665|N
62505|26000|OPTIDX|NIFTY|XX||1483021800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|76200|160800|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22100CE|0|0|0|0||E|N|N|N||N|||118500|N
62506|26000|OPTIDX|NIFTY|XX||1483021800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|10940|41400|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22100PE|0|0|0|0||E|N|N|N||N|||26170|N
62507|26009|OPTIDX|BANKNIFTY|XX||1479911400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62700CE|0|0|0|0||E|N|N|N||N|||500|N
62508|21174|OPTSTK|CDSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
62509|21174|OPTSTK|CDSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|12800|27740|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1400PE|0|2|0|0||E|N|N|N||N|||20270|N
62510|26009|OPTIDX|BANKNIFTY|XX||1479911400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|639485|967915|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62700PE|0|0|0|0||E|N|N|N||N|||803700|N
62511|21174|OPTSTK|CDSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
62512|21174|OPTSTK|CDSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|16730|31670|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1440PE|0|2|0|0||E|N|N|N||N|||24200|N
62513|26009|OPTIDX|BANKNIFTY|XX||1479911400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62800CE|0|0|0|0||E|N|N|N||N|||455|N
62514|26009|OPTIDX|BANKNIFTY|XX||1479911400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|649305|977905|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62800PE|0|0|0|0||E|N|N|N||N|||813605|N
62515|21174|OPTSTK|CDSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
62516|21174|OPTSTK|CDSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20830|35770|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1480PE|0|2|0|0||E|N|N|N||N|||28300|N
62517|26009|OPTIDX|BANKNIFTY|XX||1479911400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62900CE|0|0|0|0||E|N|N|N||N|||415|N
62518|26009|OPTIDX|BANKNIFTY|XX||1479911400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|659155|987885|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62900PE|0|0|0|0||E|N|N|N||N|||823520|N
62519|21174|OPTSTK|CDSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
62520|21174|OPTSTK|CDSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|25265|40205|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1520PE|0|2|0|0||E|N|N|N||N|||32735|N
62521|21174|OPTSTK|CDSL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
62522|21174|OPTSTK|CDSL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|28905|43845|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1560PE|0|2|0|0||E|N|N|N||N|||36375|N
62523|26009|OPTIDX|BANKNIFTY|XX||1479911400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63000CE|0|0|0|0||E|N|N|N||N|||340|N
62524|26009|OPTIDX|BANKNIFTY|XX||1479911400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|649105|977965|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63000PE|0|0|0|0||E|N|N|N||N|||813535|N
62525|26009|OPTIDX|BANKNIFTY|XX||1479911400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63100CE|0|0|0|0||E|N|N|N||N|||345|N
62526|26009|OPTIDX|BANKNIFTY|XX||1479911400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|678870|1007830|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63100PE|0|0|0|0||E|N|N|N||N|||843350|N
62527|21174|OPTSTK|CDSL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
62528|21174|OPTSTK|CDSL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|33455|48395|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1600PE|0|2|0|0||E|N|N|N||N|||40925|N
62529|21174|OPTSTK|CDSL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
62530|21174|OPTSTK|CDSL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|36905|51845|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1640PE|0|2|0|0||E|N|N|N||N|||44375|N
62531|26009|OPTIDX|BANKNIFTY|XX||1479911400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63200CE|0|0|0|0||E|N|N|N||N|||315|N
62532|26009|OPTIDX|BANKNIFTY|XX||1479911400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|688740|1017800|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63200PE|0|0|0|0||E|N|N|N||N|||853270|N
62533|26009|OPTIDX|BANKNIFTY|XX||1479911400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63300CE|0|0|0|0||E|N|N|N||N|||285|N
62534|26009|OPTIDX|BANKNIFTY|XX||1479911400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|698615|1027775|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63300PE|0|0|0|0||E|N|N|N||N|||863195|N
62535|26000|OPTIDX|NIFTY|XX||1483021800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|63695|147015|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22150CE|0|0|0|0||E|N|N|N||N|||105355|N
62536|26000|OPTIDX|NIFTY|XX||1483021800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|11255|42985|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22150PE|0|0|0|0||E|N|N|N||N|||27120|N
62537|21174|OPTSTK|CDSL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
62538|21174|OPTSTK|CDSL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|40905|55845|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1680PE|0|2|0|0||E|N|N|N||N|||48375|N
62539|26009|OPTIDX|BANKNIFTY|XX||1479911400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63400CE|0|0|0|0||E|N|N|N||N|||260|N
62540|26009|OPTIDX|BANKNIFTY|XX||1479911400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|708490|1037750|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63400PE|0|0|0|0||E|N|N|N||N|||873120|N
62541|21174|OPTSTK|CDSL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
62542|21174|OPTSTK|CDSL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|44900|59840|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1720PE|0|2|0|0||E|N|N|N||N|||52370|N
62543|21174|OPTSTK|CDSL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
62544|21174|OPTSTK|CDSL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|48900|63840|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1760PE|0|2|0|0||E|N|N|N||N|||56370|N
62545|26000|OPTIDX|NIFTY|XX||1483021800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|71110|153130|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22200CE|0|0|0|0||E|N|N|N||N|||112120|N
62546|26000|OPTIDX|NIFTY|XX||1483021800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|11980|45010|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22200PE|0|0|0|0||E|N|N|N||N|||28495|N
62547|26000|OPTIDX|NIFTY|XX||1483021800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|64660|145360|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22250CE|0|0|0|0||E|N|N|N||N|||105010|N
62548|21174|OPTSTK|CDSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
62549|21174|OPTSTK|CDSL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|56900|71840|0|0|0|1477650407|1477526400|1477578600|15|1|            |CDSL26OCT1840PE|0|2|0|0||E|N|N|N||N|||64370|N
62550|26000|OPTIDX|NIFTY|XX||1483021800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|12200|46560|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22250PE|0|0|0|0||E|N|N|N||N|||29380|N
62551|26009|OPTIDX|BANKNIFTY|XX||1479911400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63500CE|0|0|0|0||E|N|N|N||N|||325|N
62552|26009|OPTIDX|BANKNIFTY|XX||1479911400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|714210|1043570|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63500PE|0|0|0|0||E|N|N|N||N|||878890|N
62553|26000|OPTIDX|NIFTY|XX||1483021800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|64145|143505|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22300CE|0|0|0|0||E|N|N|N||N|||103825|N
62554|26000|OPTIDX|NIFTY|XX||1483021800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|12995|48685|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22300PE|0|0|0|0||E|N|N|N||N|||30840|N
62555|26000|OPTIDX|NIFTY|XX||1483021800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|59690|137690|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22350CE|0|0|0|0||E|N|N|N||N|||98690|N
62556|26000|OPTIDX|NIFTY|XX||1483021800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|13480|50530|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22350PE|0|0|0|0||E|N|N|N||N|||32005|N
62557|26000|OPTIDX|NIFTY|XX||1483021800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|58740|135360|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22400CE|0|0|0|0||E|N|N|N||N|||97050|N
62558|26000|OPTIDX|NIFTY|XX||1483021800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|14405|52835|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22400PE|0|0|0|0||E|N|N|N||N|||33620|N
62561|26000|OPTIDX|NIFTY|XX||1483021800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|51685|126915|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22450CE|0|0|0|0||E|N|N|N||N|||89300|N
62562|26000|OPTIDX|NIFTY|XX||1483021800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|15140|54960|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22450PE|0|0|0|0||E|N|N|N||N|||35050|N
62570|26000|OPTIDX|NIFTY|XX||1483021800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|50360|122760|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22550CE|0|0|0|0||E|N|N|N||N|||86560|N
62573|26000|OPTIDX|NIFTY|XX||1483021800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|16995|59645|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22550PE|0|0|0|0||E|N|N|N||N|||38320|N
62576|26000|OPTIDX|NIFTY|XX||1483021800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|48135|119095|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22600CE|0|0|0|0||E|N|N|N||N|||83615|N
62579|26000|OPTIDX|NIFTY|XX||1483021800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|17560|61650|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22600PE|0|0|0|0||E|N|N|N||N|||39605|N
62595|26009|OPTIDX|BANKNIFTY|XX||1479911400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63600CE|0|0|0|0||E|N|N|N||N|||210|N
62596|26009|OPTIDX|BANKNIFTY|XX||1479911400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|728265|1057685|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63600PE|0|0|0|0||E|N|N|N||N|||892975|N
62600|26000|OPTIDX|NIFTY|XX||1483021800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|45450|114960|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22650CE|0|0|0|0||E|N|N|N||N|||80205|N
62602|760|OPTSTK|CGPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|25750|36920|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT520CE|0|2|0|0||E|N|N|N||N|||31335|N
62603|760|OPTSTK|CGPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
62604|760|OPTSTK|CGPOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|21750|32920|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT560CE|0|2|0|0||E|N|N|N||N|||27335|N
62605|760|OPTSTK|CGPOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
62606|760|OPTSTK|CGPOWER|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|17750|28920|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT600CE|0|2|0|0||E|N|N|N||N|||23335|N
62607|760|OPTSTK|CGPOWER|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
62608|760|OPTSTK|CGPOWER|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|13755|24925|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT640CE|0|2|0|0||E|N|N|N||N|||19340|N
62609|760|OPTSTK|CGPOWER|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
62610|760|OPTSTK|CGPOWER|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|9755|20925|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT680CE|0|2|0|0||E|N|N|N||N|||15340|N
62611|760|OPTSTK|CGPOWER|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
62612|760|OPTSTK|CGPOWER|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5755|16925|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT720CE|0|2|0|0||E|N|N|N||N|||11340|N
62613|26000|OPTIDX|NIFTY|XX||1483021800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|18415|63955|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22650PE|0|0|0|0||E|N|N|N||N|||41185|N
62614|26000|OPTIDX|NIFTY|XX||1483021800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|43310|111370|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22700CE|0|0|0|0||E|N|N|N||N|||77340|N
62615|760|OPTSTK|CGPOWER|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
62616|760|OPTSTK|CGPOWER|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1755|12925|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT760CE|0|2|0|0||E|N|N|N||N|||7340|N
62617|760|OPTSTK|CGPOWER|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
62618|760|OPTSTK|CGPOWER|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|8650|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT800CE|0|2|0|0||E|N|N|N||N|||3250|N
62619|760|OPTSTK|CGPOWER|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT800PE|0|2|0|0||E|N|N|N||N|||25|N
62620|760|OPTSTK|CGPOWER|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT840CE|0|2|0|0||E|N|N|N||N|||420|N
62621|760|OPTSTK|CGPOWER|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|4790|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT840PE|0|2|0|0||E|N|N|N||N|||1250|N
62622|760|OPTSTK|CGPOWER|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
62623|760|OPTSTK|CGPOWER|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|10990|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT880PE|0|2|0|0||E|N|N|N||N|||5450|N
62624|760|OPTSTK|CGPOWER|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
62625|760|OPTSTK|CGPOWER|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|3315|14485|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT920PE|0|2|0|0||E|N|N|N||N|||8900|N
62626|760|OPTSTK|CGPOWER|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
62627|760|OPTSTK|CGPOWER|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|7480|18650|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT960PE|0|2|0|0||E|N|N|N||N|||13065|N
62628|760|OPTSTK|CGPOWER|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
62629|760|OPTSTK|CGPOWER|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|11415|22585|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1000PE|0|2|0|0||E|N|N|N||N|||17000|N
62630|760|OPTSTK|CGPOWER|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
62631|760|OPTSTK|CGPOWER|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|15075|26245|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1040PE|0|2|0|0||E|N|N|N||N|||20660|N
62632|760|OPTSTK|CGPOWER|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
62633|26000|OPTIDX|NIFTY|XX||1483021800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|19700|66690|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22700PE|0|0|0|0||E|N|N|N||N|||43195|N
62634|26000|OPTIDX|NIFTY|XX||1483021800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|40595|107195|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22750CE|0|0|0|0||E|N|N|N||N|||73895|N
62635|760|OPTSTK|CGPOWER|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|19075|30245|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1080PE|0|2|0|0||E|N|N|N||N|||24660|N
62636|26009|OPTIDX|BANKNIFTY|XX||1479911400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63700CE|0|0|0|0||E|N|N|N||N|||190|N
62637|26009|OPTIDX|BANKNIFTY|XX||1479911400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|738165|1067655|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63700PE|0|0|0|0||E|N|N|N||N|||902910|N
62638|26009|OPTIDX|BANKNIFTY|XX||1479911400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63800CE|0|0|0|0||E|N|N|N||N|||175|N
62639|26009|OPTIDX|BANKNIFTY|XX||1479911400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|748060|1077620|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63800PE|0|0|0|0||E|N|N|N||N|||912840|N
62640|26009|OPTIDX|BANKNIFTY|XX||1479911400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63900CE|0|0|0|0||E|N|N|N||N|||160|N
62641|760|OPTSTK|CGPOWER|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
62642|760|OPTSTK|CGPOWER|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|23075|34245|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1120PE|0|2|0|0||E|N|N|N||N|||28660|N
62643|760|OPTSTK|CGPOWER|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
62644|760|OPTSTK|CGPOWER|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|27070|38240|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1160PE|0|2|0|0||E|N|N|N||N|||32655|N
62645|760|OPTSTK|CGPOWER|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
62646|760|OPTSTK|CGPOWER|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|31070|42240|0|0|0|1477650407|1477526400|1477578600|15|1|            |CGPOWER26OCT1200PE|0|2|0|0||E|N|N|N||N|||36655|N
62649|26009|OPTIDX|BANKNIFTY|XX||1479911400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|757970|1087590|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63900PE|0|0|0|0||E|N|N|N||N|||922780|N
62650|26009|OPTIDX|BANKNIFTY|XX||1479911400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64000CE|0|0|0|0||E|N|N|N||N|||330|N
62651|26000|OPTIDX|NIFTY|XX||1483021800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|20710|69160|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22750PE|0|0|0|0||E|N|N|N||N|||44935|N
62652|26009|OPTIDX|BANKNIFTY|XX||1479911400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|750715|1080405|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64000PE|0|0|0|0||E|N|N|N||N|||915560|N
62653|26009|OPTIDX|BANKNIFTY|XX||1479911400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64100CE|0|0|0|0||E|N|N|N||N|||130|N
62654|26000|OPTIDX|NIFTY|XX||1483021800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|38065|103195|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22800CE|0|0|0|0||E|N|N|N||N|||70630|N
62655|26009|OPTIDX|BANKNIFTY|XX||1479911400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|777795|1107515|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64100PE|0|0|0|0||E|N|N|N||N|||942655|N
62656|26009|OPTIDX|BANKNIFTY|XX||1479911400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64200CE|0|0|0|0||E|N|N|N||N|||115|N
62657|26009|OPTIDX|BANKNIFTY|XX||1479911400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|787720|1117470|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64200PE|0|0|0|0||E|N|N|N||N|||952595|N
62658|26009|OPTIDX|BANKNIFTY|XX||1479911400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64300CE|0|0|0|0||E|N|N|N||N|||105|N
62659|26009|OPTIDX|BANKNIFTY|XX||1479911400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|797625|1127445|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64300PE|0|0|0|0||E|N|N|N||N|||962535|N
62660|26009|OPTIDX|BANKNIFTY|XX||1479911400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64400CE|0|0|0|0||E|N|N|N||N|||95|N
62661|26000|OPTIDX|NIFTY|XX||1483021800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|21760|71680|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22800PE|0|0|0|0||E|N|N|N||N|||46720|N
62662|26000|OPTIDX|NIFTY|XX||1483021800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|33485|97135|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22850CE|0|0|0|0||E|N|N|N||N|||65310|N
62665|26009|OPTIDX|BANKNIFTY|XX||1479911400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|807550|1137400|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64400PE|0|0|0|0||E|N|N|N||N|||972475|N
62666|26009|OPTIDX|BANKNIFTY|XX||1479911400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64500CE|0|0|0|0||E|N|N|N||N|||375|N
62667|26009|OPTIDX|BANKNIFTY|XX||1479911400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|797320|1127210|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64500PE|0|0|0|0||E|N|N|N||N|||962265|N
62668|26009|OPTIDX|BANKNIFTY|XX||1479911400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64600CE|0|0|0|0||E|N|N|N||N|||80|N
62669|26009|OPTIDX|BANKNIFTY|XX||1479911400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|827400|1157320|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64600PE|0|0|0|0||E|N|N|N||N|||992360|N
62670|26009|OPTIDX|BANKNIFTY|XX||1479911400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64700CE|0|0|0|0||E|N|N|N||N|||70|N
62671|26009|OPTIDX|BANKNIFTY|XX||1479911400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|837330|1167280|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64700PE|0|0|0|0||E|N|N|N||N|||1002305|N
62672|26009|OPTIDX|BANKNIFTY|XX||1479911400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64800CE|0|0|0|0||E|N|N|N||N|||65|N
62673|26000|OPTIDX|NIFTY|XX||1483021800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|23005|74415|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22850PE|0|0|0|0||E|N|N|N||N|||48710|N
62674|26000|OPTIDX|NIFTY|XX||1483021800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|34090|96260|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22900CE|0|0|0|0||E|N|N|N||N|||65175|N
62675|26009|OPTIDX|BANKNIFTY|XX||1479911400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|847260|1177240|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64800PE|0|0|0|0||E|N|N|N||N|||1012250|N
62676|26009|OPTIDX|BANKNIFTY|XX||1479911400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64900CE|0|0|0|0||E|N|N|N||N|||55|N
62678|26009|OPTIDX|BANKNIFTY|XX||1479911400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|857205|1187185|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64900PE|0|0|0|0||E|N|N|N||N|||1022195|N
62679|26009|OPTIDX|BANKNIFTY|XX||1479911400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65000CE|0|0|0|0||E|N|N|N||N|||265|N
62689|26000|OPTIDX|NIFTY|XX||1483021800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|24125|77005|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22900PE|0|0|0|0||E|N|N|N||N|||50565|N
62691|26009|OPTIDX|BANKNIFTY|XX||1479911400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|847015|1177035|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65000PE|0|0|0|0||E|N|N|N||N|||1012025|N
62692|26009|OPTIDX|BANKNIFTY|XX||1479911400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65100CE|0|0|0|0||E|N|N|N||N|||45|N
62695|26009|OPTIDX|BANKNIFTY|XX||1479911400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|877065|1207115|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65100PE|0|0|0|0||E|N|N|N||N|||1042090|N
62696|26009|OPTIDX|BANKNIFTY|XX||1479911400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65200CE|0|0|0|0||E|N|N|N||N|||40|N
62698|26000|OPTIDX|NIFTY|XX||1483021800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|29260|89950|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22950CE|0|0|0|0||E|N|N|N||N|||59605|N
62699|26000|OPTIDX|NIFTY|XX||1483021800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|25660|80020|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC22950PE|0|0|0|0||E|N|N|N||N|||52840|N
62700|26000|OPTIDX|NIFTY|XX||1483021800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|27900|85640|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23050CE|0|0|0|0||E|N|N|N||N|||56770|N
62701|26000|OPTIDX|NIFTY|XX||1483021800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|28655|85965|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23050PE|0|0|0|0||E|N|N|N||N|||57310|N
62702|26009|OPTIDX|BANKNIFTY|XX||1479911400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|887010|1217060|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65200PE|0|0|0|0||E|N|N|N||N|||1052035|N
62703|26009|OPTIDX|BANKNIFTY|XX||1479911400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65300CE|0|0|0|0||E|N|N|N||N|||40|N
62704|26009|OPTIDX|BANKNIFTY|XX||1479911400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|896945|1227025|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65300PE|0|0|0|0||E|N|N|N||N|||1061985|N
62705|26009|OPTIDX|BANKNIFTY|XX||1479911400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65400CE|0|0|0|0||E|N|N|N||N|||35|N
62706|26000|OPTIDX|NIFTY|XX||1483021800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|25685|81955|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23100CE|0|0|0|0||E|N|N|N||N|||53820|N
62707|26009|OPTIDX|BANKNIFTY|XX||1479911400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|906895|1236975|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65400PE|0|0|0|0||E|N|N|N||N|||1071935|N
62708|26009|OPTIDX|BANKNIFTY|XX||1479911400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65500CE|0|0|0|0||E|N|N|N||N|||315|N
62709|26009|OPTIDX|BANKNIFTY|XX||1479911400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|916825|1246945|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65500PE|0|0|0|0||E|N|N|N||N|||1081885|N
62720|26009|OPTIDX|BANKNIFTY|XX||1479911400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65600CE|0|0|0|0||E|N|N|N||N|||30|N
62721|26009|OPTIDX|BANKNIFTY|XX||1479911400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|926770|1256890|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65600PE|0|0|0|0||E|N|N|N||N|||1091830|N
62722|26000|OPTIDX|NIFTY|XX||1483021800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|29790|88570|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23100PE|0|0|0|0||E|N|N|N||N|||59180|N
62723|26000|OPTIDX|NIFTY|XX||1483021800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|24005|78805|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23150CE|0|0|0|0||E|N|N|N||N|||51405|N
62724|26000|OPTIDX|NIFTY|XX||1483021800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|31300|91550|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23150PE|0|0|0|0||E|N|N|N||N|||61425|N
62725|26000|OPTIDX|NIFTY|XX||1483021800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|22195|75525|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23200CE|0|0|0|0||E|N|N|N||N|||48860|N
62726|26009|OPTIDX|BANKNIFTY|XX||1479911400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65700CE|0|0|0|0||E|N|N|N||N|||25|N
62727|26009|OPTIDX|BANKNIFTY|XX||1479911400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|936720|1266840|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65700PE|0|0|0|0||E|N|N|N||N|||1101780|N
62728|26009|OPTIDX|BANKNIFTY|XX||1479911400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65800CE|0|0|0|0||E|N|N|N||N|||25|N
62729|26009|OPTIDX|BANKNIFTY|XX||1479911400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|946655|1276805|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65800PE|0|0|0|0||E|N|N|N||N|||1111730|N
62730|26000|OPTIDX|NIFTY|XX||1483021800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|33380|95110|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23200PE|0|0|0|0||E|N|N|N||N|||64245|N
62733|26000|OPTIDX|NIFTY|XX||1483021800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|20310|72190|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23250CE|0|0|0|0||E|N|N|N||N|||46250|N
62734|26009|OPTIDX|BANKNIFTY|XX||1479911400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65900CE|0|0|0|0||E|N|N|N||N|||20|N
62735|26009|OPTIDX|BANKNIFTY|XX||1479911400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|956605|1286755|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65900PE|0|0|0|0||E|N|N|N||N|||1121680|N
62736|26009|OPTIDX|BANKNIFTY|XX||1479911400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66000CE|0|0|0|0||E|N|N|N||N|||20|N
62740|26009|OPTIDX|BANKNIFTY|XX||1479911400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|966555|1296705|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66000PE|0|0|0|0||E|N|N|N||N|||1131630|N
62741|26009|OPTIDX|BANKNIFTY|XX||1479911400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66100CE|0|0|0|0||E|N|N|N||N|||15|N
62742|26009|OPTIDX|BANKNIFTY|XX||1479911400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|976505|1306655|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66100PE|0|0|0|0||E|N|N|N||N|||1141580|N
62743|26009|OPTIDX|BANKNIFTY|XX||1479911400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66200CE|0|0|0|0||E|N|N|N||N|||15|N
62746|26009|OPTIDX|BANKNIFTY|XX||1479911400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|986440|1316620|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66200PE|0|0|0|0||E|N|N|N||N|||1151530|N
62747|26009|OPTIDX|BANKNIFTY|XX||1479911400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66300CE|0|0|0|0||E|N|N|N||N|||15|N
62748|26009|OPTIDX|BANKNIFTY|XX||1479911400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|996390|1326570|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66300PE|0|0|0|0||E|N|N|N||N|||1161480|N
62749|26009|OPTIDX|BANKNIFTY|XX||1479911400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66400CE|0|0|0|0||E|N|N|N||N|||15|N
62750|26009|OPTIDX|BANKNIFTY|XX||1479911400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1006340|1336520|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66400PE|0|0|0|0||E|N|N|N||N|||1171430|N
62751|26009|OPTIDX|BANKNIFTY|XX||1479911400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66500CE|0|0|0|0||E|N|N|N||N|||10|N
62752|26009|OPTIDX|BANKNIFTY|XX||1479911400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1016290|1346470|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66500PE|0|0|0|0||E|N|N|N||N|||1181380|N
62753|26009|OPTIDX|BANKNIFTY|XX||1479911400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66600CE|0|0|0|0||E|N|N|N||N|||10|N
62754|26009|OPTIDX|BANKNIFTY|XX||1479911400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1026245|1356425|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66600PE|0|0|0|0||E|N|N|N||N|||1191335|N
62755|26009|OPTIDX|BANKNIFTY|XX||1479911400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66700CE|0|0|0|0||E|N|N|N||N|||10|N
62756|26009|OPTIDX|BANKNIFTY|XX||1479911400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1036195|1366375|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66700PE|0|0|0|0||E|N|N|N||N|||1201285|N
62757|26009|OPTIDX|BANKNIFTY|XX||1479911400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66800CE|0|0|0|0||E|N|N|N||N|||10|N
62758|26009|OPTIDX|BANKNIFTY|XX||1479911400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1046125|1376345|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66800PE|0|0|0|0||E|N|N|N||N|||1211235|N
62759|26009|OPTIDX|BANKNIFTY|XX||1479911400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66900CE|0|0|0|0||E|N|N|N||N|||10|N
62760|26009|OPTIDX|BANKNIFTY|XX||1479911400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1056075|1386295|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66900PE|0|0|0|0||E|N|N|N||N|||1221185|N
62761|26009|OPTIDX|BANKNIFTY|XX||1479911400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67000CE|0|0|0|0||E|N|N|N||N|||5|N
62767|26009|OPTIDX|BANKNIFTY|XX||1479911400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1066025|1396245|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67000PE|0|0|0|0||E|N|N|N||N|||1231135|N
62768|26009|OPTIDX|BANKNIFTY|XX||1479911400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67100CE|0|0|0|0||E|N|N|N||N|||5|N
62769|26009|OPTIDX|BANKNIFTY|XX||1479911400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1075980|1406200|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67100PE|0|0|0|0||E|N|N|N||N|||1241090|N
62770|26009|OPTIDX|BANKNIFTY|XX||1479911400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67200CE|0|0|0|0||E|N|N|N||N|||5|N
62774|26009|OPTIDX|BANKNIFTY|XX||1479911400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1085930|1416150|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67200PE|0|0|0|0||E|N|N|N||N|||1251040|N
62775|26009|OPTIDX|BANKNIFTY|XX||1479911400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67300CE|0|0|0|0||E|N|N|N||N|||5|N
62776|26009|OPTIDX|BANKNIFTY|XX||1479911400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1095880|1426100|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67300PE|0|0|0|0||E|N|N|N||N|||1260990|N
62778|26009|OPTIDX|BANKNIFTY|XX||1479911400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67400CE|0|0|0|0||E|N|N|N||N|||5|N
62779|26009|OPTIDX|BANKNIFTY|XX||1479911400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1105835|1436055|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67400PE|0|0|0|0||E|N|N|N||N|||1270945|N
62780|26009|OPTIDX|BANKNIFTY|XX||1479911400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67500CE|0|0|0|0||E|N|N|N||N|||5|N
62781|26009|OPTIDX|BANKNIFTY|XX||1479911400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1115785|1446005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67500PE|0|0|0|0||E|N|N|N||N|||1280895|N
62782|26009|OPTIDX|BANKNIFTY|XX||1479911400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67600CE|0|0|0|0||E|N|N|N||N|||5|N
62783|26009|OPTIDX|BANKNIFTY|XX||1479911400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1125735|1455955|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67600PE|0|0|0|0||E|N|N|N||N|||1290845|N
62784|26009|OPTIDX|BANKNIFTY|XX||1479911400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67700CE|0|0|0|0||E|N|N|N||N|||5|N
62785|26009|OPTIDX|BANKNIFTY|XX||1479911400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1135690|1465910|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67700PE|0|0|0|0||E|N|N|N||N|||1300800|N
62786|26009|OPTIDX|BANKNIFTY|XX||1479911400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67800CE|0|0|0|0||E|N|N|N||N|||5|N
62787|26009|OPTIDX|BANKNIFTY|XX||1479911400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1145640|1475860|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67800PE|0|0|0|0||E|N|N|N||N|||1310750|N
62788|26009|OPTIDX|BANKNIFTY|XX||1479911400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67900CE|0|0|0|0||E|N|N|N||N|||5|N
62796|26009|OPTIDX|BANKNIFTY|XX||1479911400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1155590|1485810|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67900PE|0|0|0|0||E|N|N|N||N|||1320700|N
62798|26009|OPTIDX|BANKNIFTY|XX||1479911400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68000CE|0|0|0|0||E|N|N|N||N|||5|N
62799|26009|OPTIDX|BANKNIFTY|XX||1479911400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1165545|1495765|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68000PE|0|0|0|0||E|N|N|N||N|||1330655|N
62800|26009|OPTIDX|BANKNIFTY|XX||1479911400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68100CE|0|0|0|0||E|N|N|N||N|||5|N
62801|26000|OPTIDX|NIFTY|XX||1483021800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|36485|99655|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23250PE|0|0|0|0||E|N|N|N||N|||68070|N
62802|26009|OPTIDX|BANKNIFTY|XX||1479911400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1175495|1505715|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68100PE|0|0|0|0||E|N|N|N||N|||1340605|N
62803|26009|OPTIDX|BANKNIFTY|XX||1479911400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68200CE|0|0|0|0||E|N|N|N||N|||5|N
62804|26000|OPTIDX|NIFTY|XX||1483021800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|18325|68755|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23300CE|0|0|0|0||E|N|N|N||N|||43540|N
62805|26009|OPTIDX|BANKNIFTY|XX||1479911400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1185445|1515665|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68200PE|0|0|0|0||E|N|N|N||N|||1350555|N
62806|26000|OPTIDX|NIFTY|XX||1483021800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|36720|101340|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23300PE|0|0|0|0||E|N|N|N||N|||69030|N
62807|26000|OPTIDX|NIFTY|XX||1483021800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|17000|65990|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23350CE|0|0|0|0||E|N|N|N||N|||41495|N
62808|26009|OPTIDX|BANKNIFTY|XX||1479911400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68300CE|0|0|0|0||E|N|N|N||N|||5|N
62809|26009|OPTIDX|BANKNIFTY|XX||1479911400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1195400|1525620|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68300PE|0|0|0|0||E|N|N|N||N|||1360510|N
62810|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|15800|33830|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||24815|N
62811|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
62812|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7800|25830|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||16815|N
62813|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
62814|26009|OPTIDX|BANKNIFTY|XX||1479911400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68400CE|0|0|0|0||E|N|N|N||N|||5|N
62815|26009|OPTIDX|BANKNIFTY|XX||1479911400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1205350|1535570|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68400PE|0|0|0|0||E|N|N|N||N|||1370460|N
62816|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3800|21830|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||12815|N
62817|26009|OPTIDX|BANKNIFTY|XX||1479911400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68500CE|0|0|0|0||E|N|N|N||N|||5|N
62818|26009|OPTIDX|BANKNIFTY|XX||1479911400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1215300|1545520|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68500PE|0|0|0|0||E|N|N|N||N|||1380410|N
62819|26009|OPTIDX|BANKNIFTY|XX||1479911400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68600CE|0|0|0|0||E|N|N|N||N|||5|N
62820|26009|OPTIDX|BANKNIFTY|XX||1479911400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1225255|1555475|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68600PE|0|0|0|0||E|N|N|N||N|||1390365|N
62821|26009|OPTIDX|BANKNIFTY|XX||1479911400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68700CE|0|0|0|0||E|N|N|N||N|||5|N
62822|26009|OPTIDX|BANKNIFTY|XX||1479911400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1235205|1565425|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68700PE|0|0|0|0||E|N|N|N||N|||1400315|N
62823|26009|OPTIDX|BANKNIFTY|XX||1479911400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68800CE|0|0|0|0||E|N|N|N||N|||5|N
62824|26009|OPTIDX|BANKNIFTY|XX||1479911400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1245160|1575380|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68800PE|0|0|0|0||E|N|N|N||N|||1410270|N
62825|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
62826|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|17820|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||8815|N
62827|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
62828|26009|OPTIDX|BANKNIFTY|XX||1479911400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68900CE|0|0|0|0||E|N|N|N||N|||5|N
62829|26009|OPTIDX|BANKNIFTY|XX||1479911400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1255110|1585330|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68900PE|0|0|0|0||E|N|N|N||N|||1420220|N
62830|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|13440|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||4880|N
62831|26009|OPTIDX|BANKNIFTY|XX||1479911400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69000CE|0|0|0|0||E|N|N|N||N|||5|N
62832|26009|OPTIDX|BANKNIFTY|XX||1479911400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1265060|1595280|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69000PE|0|0|0|0||E|N|N|N||N|||1430170|N
62833|26009|OPTIDX|BANKNIFTY|XX||1479911400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69100CE|0|0|0|0||E|N|N|N||N|||5|N
62834|26009|OPTIDX|BANKNIFTY|XX||1479911400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1275015|1605235|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69100PE|0|0|0|0||E|N|N|N||N|||1440125|N
62835|26009|OPTIDX|BANKNIFTY|XX||1479911400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69200CE|0|0|0|0||E|N|N|N||N|||5|N
62836|26009|OPTIDX|BANKNIFTY|XX||1479911400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1284965|1615185|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69200PE|0|0|0|0||E|N|N|N||N|||1450075|N
62837|26009|OPTIDX|BANKNIFTY|XX||1479911400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69300CE|0|0|0|0||E|N|N|N||N|||5|N
62838|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||65|N
62839|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|6840|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||1330|N
62840|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|4490|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||835|N
62841|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||235|N
62842|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|11555|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||3885|N
62843|26009|OPTIDX|BANKNIFTY|XX||1479911400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1294915|1625135|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69300PE|0|0|0|0||E|N|N|N||N|||1460025|N
62844|26009|OPTIDX|BANKNIFTY|XX||1479911400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69400CE|0|0|0|0||E|N|N|N||N|||5|N
62845|26009|OPTIDX|BANKNIFTY|XX||1479911400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1304870|1635090|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69400PE|0|0|0|0||E|N|N|N||N|||1469980|N
62846|26009|OPTIDX|BANKNIFTY|XX||1479911400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69500CE|0|0|0|0||E|N|N|N||N|||5|N
62847|26009|OPTIDX|BANKNIFTY|XX||1479911400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1314820|1645040|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69500PE|0|0|0|0||E|N|N|N||N|||1479930|N
62848|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||10|N
62849|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|16830|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||7905|N
62850|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
62851|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2375|20405|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560PE|0|2|0|0||E|N|N|N||N|||11390|N
62852|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
62853|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6230|24260|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||15245|N
62854|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
62855|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10720|28750|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640PE|0|2|0|0||E|N|N|N||N|||19735|N
62856|26009|OPTIDX|BANKNIFTY|XX||1479911400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69600CE|0|0|0|0||E|N|N|N||N|||5|N
62857|26009|OPTIDX|BANKNIFTY|XX||1479911400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1324775|1654995|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69600PE|0|0|0|0||E|N|N|N||N|||1489885|N
62858|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
62859|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14785|32815|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680PE|0|2|0|0||E|N|N|N||N|||23800|N
62860|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
62861|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|20210|38240|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720PE|0|2|0|0||E|N|N|N||N|||29225|N
62862|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
62863|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|22575|40605|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760PE|0|2|0|0||E|N|N|N||N|||31590|N
62864|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
62865|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|26985|45015|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||36000|N
62866|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
62867|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|30985|49015|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840PE|0|2|0|0||E|N|N|N||N|||40000|N
62868|26000|OPTIDX|NIFTY|XX||1483021800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|40365|106425|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23350PE|0|0|0|0||E|N|N|N||N|||73395|N
62869|26009|OPTIDX|BANKNIFTY|XX||1479911400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69700CE|0|0|0|0||E|N|N|N||N|||5|N
62870|26009|OPTIDX|BANKNIFTY|XX||1479911400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1334725|1664945|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69700PE|0|0|0|0||E|N|N|N||N|||1499835|N
62871|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
62872|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|34165|52195|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880PE|0|2|0|0||E|N|N|N||N|||43180|N
62873|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
62874|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|38165|56195|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920PE|0|2|0|0||E|N|N|N||N|||47180|N
62875|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
62876|26009|OPTIDX|BANKNIFTY|XX||1479911400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69800CE|0|0|0|0||E|N|N|N||N|||5|N
62877|26009|OPTIDX|BANKNIFTY|XX||1479911400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1344675|1674895|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69800PE|0|0|0|0||E|N|N|N||N|||1509785|N
62878|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|42165|60195|0|0|0|1477650407|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960PE|0|2|0|0||E|N|N|N||N|||51180|N
62879|26009|OPTIDX|BANKNIFTY|XX||1479911400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69900CE|0|0|0|0||E|N|N|N||N|||5|N
62880|26000|OPTIDX|NIFTY|XX||1483021800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|15850|63410|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23400CE|0|0|0|0||E|N|N|N||N|||39630|N
62881|26000|OPTIDX|NIFTY|XX||1483021800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|40070|107560|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23400PE|0|0|0|0||E|N|N|N||N|||73815|N
62882|26000|OPTIDX|NIFTY|XX||1483021800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|14220|60370|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23450CE|0|0|0|0||E|N|N|N||N|||37295|N
62883|26000|OPTIDX|NIFTY|XX||1483021800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|43550|112450|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23450PE|0|0|0|0||E|N|N|N||N|||78000|N
62884|26000|OPTIDX|NIFTY|XX||1483021800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|12785|57545|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23500CE|0|0|0|0||E|N|N|N||N|||35165|N
62885|26000|OPTIDX|NIFTY|XX||1483021800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|44700|115000|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23500PE|0|0|0|0||E|N|N|N||N|||79850|N
62886|26000|OPTIDX|NIFTY|XX||1483021800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|11535|54895|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23550CE|0|0|0|0||E|N|N|N||N|||33215|N
62887|26009|OPTIDX|BANKNIFTY|XX||1479911400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1354630|1684850|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69900PE|0|0|0|0||E|N|N|N||N|||1519740|N
62888|26009|OPTIDX|BANKNIFTY|XX||1479911400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70000CE|0|0|0|0||E|N|N|N||N|||5|N
62889|26009|OPTIDX|BANKNIFTY|XX||1479911400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1364580|1694800|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70000PE|0|0|0|0||E|N|N|N||N|||1529690|N
62890|26009|OPTIDX|BANKNIFTY|XX||1479911400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70100CE|0|0|0|0||E|N|N|N||N|||5|N
62891|26009|OPTIDX|BANKNIFTY|XX||1479911400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1374530|1704750|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70100PE|0|0|0|0||E|N|N|N||N|||1539640|N
62892|26009|OPTIDX|BANKNIFTY|XX||1479911400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70200CE|0|0|0|0||E|N|N|N||N|||5|N
62893|26009|OPTIDX|BANKNIFTY|XX||1479911400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1384485|1714705|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70200PE|0|0|0|0||E|N|N|N||N|||1549595|N
62894|26009|OPTIDX|BANKNIFTY|XX||1479911400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70300CE|0|0|0|0||E|N|N|N||N|||5|N
62895|26009|OPTIDX|BANKNIFTY|XX||1479911400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1394435|1724655|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70300PE|0|0|0|0||E|N|N|N||N|||1559545|N
62896|26009|OPTIDX|BANKNIFTY|XX||1479911400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70400CE|0|0|0|0||E|N|N|N||N|||5|N
62897|26009|OPTIDX|BANKNIFTY|XX||1479911400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1404390|1734610|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70400PE|0|0|0|0||E|N|N|N||N|||1569500|N
62898|26009|OPTIDX|BANKNIFTY|XX||1479911400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70500CE|0|0|0|0||E|N|N|N||N|||5|N
62899|26009|OPTIDX|BANKNIFTY|XX||1479911400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1414340|1744560|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70500PE|0|0|0|0||E|N|N|N||N|||1579450|N
62900|26009|OPTIDX|BANKNIFTY|XX||1479911400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70600CE|0|0|0|0||E|N|N|N||N|||5|N
62901|26009|OPTIDX|BANKNIFTY|XX||1479911400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1424290|1754510|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70600PE|0|0|0|0||E|N|N|N||N|||1589400|N
62902|26009|OPTIDX|BANKNIFTY|XX||1479911400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70700CE|0|0|0|0||E|N|N|N||N|||5|N
62903|26009|OPTIDX|BANKNIFTY|XX||1479911400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1434245|1764465|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70700PE|0|0|0|0||E|N|N|N||N|||1599355|N
62904|26009|OPTIDX|BANKNIFTY|XX||1479911400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70800CE|0|0|0|0||E|N|N|N||N|||5|N
62905|26009|OPTIDX|BANKNIFTY|XX||1479911400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1444195|1774415|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70800PE|0|0|0|0||E|N|N|N||N|||1609305|N
62906|26009|OPTIDX|BANKNIFTY|XX||1479911400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70900CE|0|0|0|0||E|N|N|N||N|||5|N
62907|26009|OPTIDX|BANKNIFTY|XX||1479911400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1454150|1784370|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70900PE|0|0|0|0||E|N|N|N||N|||1619260|N
62908|26009|OPTIDX|BANKNIFTY|XX||1479911400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71000CE|0|0|0|0||E|N|N|N||N|||5|N
62909|26009|OPTIDX|BANKNIFTY|XX||1479911400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1464100|1794320|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71000PE|0|0|0|0||E|N|N|N||N|||1629210|N
62910|26009|OPTIDX|BANKNIFTY|XX||1479911400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71100CE|0|0|0|0||E|N|N|N||N|||5|N
62911|26009|OPTIDX|BANKNIFTY|XX||1479911400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1474050|1804270|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71100PE|0|0|0|0||E|N|N|N||N|||1639160|N
62912|26009|OPTIDX|BANKNIFTY|XX||1479911400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71200CE|0|0|0|0||E|N|N|N||N|||5|N
62913|26009|OPTIDX|BANKNIFTY|XX||1479911400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1484005|1814225|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71200PE|0|0|0|0||E|N|N|N||N|||1649115|N
62914|26009|OPTIDX|BANKNIFTY|XX||1479911400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71300CE|0|0|0|0||E|N|N|N||N|||5|N
62915|26009|OPTIDX|BANKNIFTY|XX||1479911400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1493955|1824175|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71300PE|0|0|0|0||E|N|N|N||N|||1659065|N
62916|26009|OPTIDX|BANKNIFTY|XX||1479911400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71400CE|0|0|0|0||E|N|N|N||N|||5|N
62917|26009|OPTIDX|BANKNIFTY|XX||1479911400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1503910|1834130|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71400PE|0|0|0|0||E|N|N|N||N|||1669020|N
62918|26009|OPTIDX|BANKNIFTY|XX||1479911400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71500CE|0|0|0|0||E|N|N|N||N|||5|N
62919|26009|OPTIDX|BANKNIFTY|XX||1479911400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1513860|1844080|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71500PE|0|0|0|0||E|N|N|N||N|||1678970|N
62920|26009|OPTIDX|BANKNIFTY|XX||1479911400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71600CE|0|0|0|0||E|N|N|N||N|||5|N
62921|26009|OPTIDX|BANKNIFTY|XX||1479911400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1523810|1854030|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71600PE|0|0|0|0||E|N|N|N||N|||1688920|N
62922|26009|OPTIDX|BANKNIFTY|XX||1479911400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71700CE|0|0|0|0||E|N|N|N||N|||5|N
62923|26009|OPTIDX|BANKNIFTY|XX||1479911400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1533765|1863985|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71700PE|0|0|0|0||E|N|N|N||N|||1698875|N
62924|26009|OPTIDX|BANKNIFTY|XX||1479911400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71800CE|0|0|0|0||E|N|N|N||N|||5|N
62925|26009|OPTIDX|BANKNIFTY|XX||1479911400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1543715|1873935|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71800PE|0|0|0|0||E|N|N|N||N|||1708825|N
62926|26009|OPTIDX|BANKNIFTY|XX||1479911400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71900CE|0|0|0|0||E|N|N|N||N|||5|N
62927|26009|OPTIDX|BANKNIFTY|XX||1479911400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1553665|1883885|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71900PE|0|0|0|0||E|N|N|N||N|||1718775|N
62928|26009|OPTIDX|BANKNIFTY|XX||1479911400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72000CE|0|0|0|0||E|N|N|N||N|||5|N
62929|26009|OPTIDX|BANKNIFTY|XX||1479911400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1563620|1893840|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72000PE|0|0|0|0||E|N|N|N||N|||1728730|N
62930|26009|OPTIDX|BANKNIFTY|XX||1479911400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72100CE|0|0|0|0||E|N|N|N||N|||5|N
62931|26009|OPTIDX|BANKNIFTY|XX||1479911400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1573570|1903790|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72100PE|0|0|0|0||E|N|N|N||N|||1738680|N
62932|26009|OPTIDX|BANKNIFTY|XX||1479911400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72200CE|0|0|0|0||E|N|N|N||N|||5|N
62933|26009|OPTIDX|BANKNIFTY|XX||1479911400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1583525|1913745|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72200PE|0|0|0|0||E|N|N|N||N|||1748635|N
62934|26000|OPTIDX|NIFTY|XX||1483021800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|48590|120280|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23550PE|0|0|0|0||E|N|N|N||N|||84435|N
62935|26009|OPTIDX|BANKNIFTY|XX||1479911400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72300CE|0|0|0|0||E|N|N|N||N|||5|N
62936|26009|OPTIDX|BANKNIFTY|XX||1479911400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1593475|1923695|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72300PE|0|0|0|0||E|N|N|N||N|||1758585|N
62937|26009|OPTIDX|BANKNIFTY|XX||1479911400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72400CE|0|0|0|0||E|N|N|N||N|||5|N
62938|26000|OPTIDX|NIFTY|XX||1483021800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|10275|52265|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23600CE|0|0|0|0||E|N|N|N||N|||31270|N
62939|26000|OPTIDX|NIFTY|XX||1483021800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|48710|121770|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23600PE|0|0|0|0||E|N|N|N||N|||85240|N
62940|26000|OPTIDX|NIFTY|XX||1483021800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|9290|49940|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23650CE|0|0|0|0||E|N|N|N||N|||29615|N
62941|26000|OPTIDX|NIFTY|XX||1483021800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|61870|136270|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23650PE|0|0|0|0||E|N|N|N||N|||99070|N
62942|26000|OPTIDX|NIFTY|XX||1483021800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|8070|47380|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23700CE|0|0|0|0||E|N|N|N||N|||27725|N
62943|26000|OPTIDX|NIFTY|XX||1483021800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|53900|129640|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23700PE|0|0|0|0||E|N|N|N||N|||91770|N
62944|26009|OPTIDX|BANKNIFTY|XX||1479911400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1603425|1933645|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72400PE|0|0|0|0||E|N|N|N||N|||1768535|N
62945|26009|OPTIDX|BANKNIFTY|XX||1479911400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72500CE|0|0|0|0||E|N|N|N||N|||5|N
62946|26009|OPTIDX|BANKNIFTY|XX||1479911400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1613380|1943600|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72500PE|0|0|0|0||E|N|N|N||N|||1778490|N
62947|26009|OPTIDX|BANKNIFTY|XX||1479911400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73000CE|0|0|0|0||E|N|N|N||N|||5|N
62948|26009|OPTIDX|BANKNIFTY|XX||1479911400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1663140|1993360|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73000PE|0|0|0|0||E|N|N|N||N|||1828250|N
62949|26009|OPTIDX|BANKNIFTY|XX||1479911400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73500CE|0|0|0|0||E|N|N|N||N|||5|N
62950|26000|OPTIDX|NIFTY|XX||1483021800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6755|44755|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23750CE|0|0|0|0||E|N|N|N||N|||25755|N
62951|26000|OPTIDX|NIFTY|XX||1483021800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|59555|136605|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23750PE|0|0|0|0||E|N|N|N||N|||98080|N
62952|26009|OPTIDX|BANKNIFTY|XX||1479911400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1712900|2043120|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73500PE|0|0|0|0||E|N|N|N||N|||1878010|N
62953|26009|OPTIDX|BANKNIFTY|XX||1479911400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74000CE|0|0|0|0||E|N|N|N||N|||5|N
62954|26000|OPTIDX|NIFTY|XX||1483021800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5940|42650|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23800CE|0|0|0|0||E|N|N|N||N|||24295|N
62955|26009|OPTIDX|BANKNIFTY|XX||1479911400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1762660|2092880|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74000PE|0|0|0|0||E|N|N|N||N|||1927770|N
62956|26009|OPTIDX|BANKNIFTY|XX||1479911400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74500CE|0|0|0|0||E|N|N|N||N|||5|N
62957|26000|OPTIDX|NIFTY|XX||1483021800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|59630|137970|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23800PE|0|0|0|0||E|N|N|N||N|||98800|N
62958|26000|OPTIDX|NIFTY|XX||1483021800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4805|40255|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23850CE|0|0|0|0||E|N|N|N||N|||22530|N
62959|26000|OPTIDX|NIFTY|XX||1483021800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|62390|141990|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23850PE|0|0|0|0||E|N|N|N||N|||102190|N
62960|26009|OPTIDX|BANKNIFTY|XX||1479911400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1812420|2142640|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74500PE|0|0|0|0||E|N|N|N||N|||1977530|N
62961|26009|OPTIDX|BANKNIFTY|XX||1479911400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75000CE|0|0|0|0||E|N|N|N||N|||5|N
62962|26000|OPTIDX|NIFTY|XX||1483021800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4280|38470|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23900CE|0|0|0|0||E|N|N|N||N|||21375|N
62963|26000|OPTIDX|NIFTY|XX||1483021800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|69815|150675|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23900PE|0|0|0|0||E|N|N|N||N|||110245|N
62964|26009|OPTIDX|BANKNIFTY|XX||1479911400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1862175|2192395|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75000PE|0|0|0|0||E|N|N|N||N|||2027285|N
62965|26009|OPTIDX|BANKNIFTY|XX||1479911400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75500CE|0|0|0|0||E|N|N|N||N|||5|N
62966|26009|OPTIDX|BANKNIFTY|XX||1479911400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1911935|2242155|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75500PE|0|0|0|0||E|N|N|N||N|||2077045|N
62967|26009|OPTIDX|BANKNIFTY|XX||1479911400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76000CE|0|0|0|0||E|N|N|N||N|||5|N
62968|26000|OPTIDX|NIFTY|XX||1483021800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3450|36430|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23950CE|0|0|0|0||E|N|N|N||N|||19940|N
62969|26000|OPTIDX|NIFTY|XX||1483021800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|78930|161010|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC23950PE|0|0|0|0||E|N|N|N||N|||119970|N
62970|26000|OPTIDX|NIFTY|XX||1483021800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2200|32790|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC24050CE|0|0|0|0||E|N|N|N||N|||17495|N
62971|26000|OPTIDX|NIFTY|XX||1483021800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|85225|169685|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC24050PE|0|0|0|0||E|N|N|N||N|||127455|N
62972|26009|OPTIDX|BANKNIFTY|XX||1479911400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1961695|2291915|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76000PE|0|0|0|0||E|N|N|N||N|||2126805|N
62973|26009|OPTIDX|BANKNIFTY|XX||1479911400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76500CE|0|0|0|0||E|N|N|N||N|||5|N
62974|26009|OPTIDX|BANKNIFTY|XX||1479911400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2011455|2341675|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76500PE|0|0|0|0||E|N|N|N||N|||2176565|N
62975|26009|OPTIDX|BANKNIFTY|XX||1479911400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77000CE|0|0|0|0||E|N|N|N||N|||5|N
62976|26009|OPTIDX|BANKNIFTY|XX||1479911400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2061215|2391435|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77000PE|0|0|0|0||E|N|N|N||N|||2226325|N
62977|26009|OPTIDX|BANKNIFTY|XX||1479911400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77500CE|0|0|0|0||E|N|N|N||N|||5|N
62978|26009|OPTIDX|BANKNIFTY|XX||1479911400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2110975|2441195|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77500PE|0|0|0|0||E|N|N|N||N|||2276085|N
62979|26009|OPTIDX|BANKNIFTY|XX||1479911400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78000CE|0|0|0|0||E|N|N|N||N|||5|N
62980|26000|OPTIDX|NIFTY|XX||1483021800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1615|31055|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC24100CE|0|0|0|0||E|N|N|N||N|||16335|N
62981|26000|OPTIDX|NIFTY|XX||1483021800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|75195|160805|0|0|0|1477650407|1482969600|1483021800|15|1|            |NIFTY26DEC24100PE|0|0|0|0||E|N|N|N||N|||118000|N
62982|26009|OPTIDX|BANKNIFTY|XX||1479911400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2160735|2490955|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78000PE|0|0|0|0||E|N|N|N||N|||2325845|N
62983|26009|OPTIDX|BANKNIFTY|XX||1479911400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78500CE|0|0|0|0||E|N|N|N||N|||5|N
62984|26009|OPTIDX|BANKNIFTY|XX||1479911400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2210495|2540715|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78500PE|0|0|0|0||E|N|N|N||N|||2375605|N
62985|26009|OPTIDX|BANKNIFTY|XX||1479911400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79000CE|0|0|0|0||E|N|N|N||N|||5|N
62986|26009|OPTIDX|BANKNIFTY|XX||1479911400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2260255|2590475|0|0|0|1477650407|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79000PE|0|0|0|0||E|N|N|N||N|||2425365|N
62987|26009|OPTIDX|BANKNIFTY|XX||1479911400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79500CE|0|0|0|0||E|N|N|N||N|||5|N
62988|26009|OPTIDX|BANKNIFTY|XX||1479911400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2310015|2640235|0|0|0|1477650408|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79500PE|0|0|0|0||E|N|N|N||N|||2475125|N
62989|26009|OPTIDX|BANKNIFTY|XX||1479911400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80000CE|0|0|0|0||E|N|N|N||N|||5|N
62990|26009|OPTIDX|BANKNIFTY|XX||1479911400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2359775|2689995|0|0|0|1477650408|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80000PE|0|0|0|0||E|N|N|N||N|||2524885|N
63061|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
63062|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|46165|64195|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||55180|N
63069|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
63070|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|50160|68190|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040PE|0|2|0|0||E|N|N|N||N|||59175|N
63071|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
63072|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|54160|72190|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080PE|0|2|0|0||E|N|N|N||N|||63175|N
63073|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
63074|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|58160|76190|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120PE|0|2|0|0||E|N|N|N||N|||67175|N
63075|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
63079|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|62160|80190|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160PE|0|2|0|0||E|N|N|N||N|||71175|N
63080|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
63081|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|66160|84190|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||75175|N
63098|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
63099|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|70160|88190|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240PE|0|2|0|0||E|N|N|N||N|||79175|N
63101|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
63102|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|78155|96185|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320PE|0|2|0|0||E|N|N|N||N|||87170|N
63103|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
63104|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|86155|104185|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||95170|N
63105|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
63106|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|94155|112185|0|0|0|1477650408|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480PE|0|2|0|0||E|N|N|N||N|||103170|N
63264|26000|OPTIDX|NIFTY|XX||1483021800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1105|29425|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24150CE|0|0|0|0||E|N|N|N||N|||15265|N
63265|26000|OPTIDX|NIFTY|XX||1483021800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|78265|165005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24150PE|0|0|0|0||E|N|N|N||N|||121635|N
63266|26000|OPTIDX|NIFTY|XX||1483021800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|680|27890|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24200CE|0|0|0|0||E|N|N|N||N|||14285|N
63267|26000|OPTIDX|NIFTY|XX||1483021800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|94145|181985|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24200PE|0|0|0|0||E|N|N|N||N|||138065|N
63276|26037|OPTIDX|FINNIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|676465|830745|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV17000CE|0|0|0|0||E|N|N|N||N|||753605|N
63277|26037|OPTIDX|FINNIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV17000PE|0|0|0|0||E|N|N|N||N|||5|N
63278|26037|OPTIDX|FINNIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|626705|780985|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV17500CE|0|0|0|0||E|N|N|N||N|||703845|N
63280|26037|OPTIDX|FINNIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV17500PE|0|0|0|0||E|N|N|N||N|||5|N
63281|26037|OPTIDX|FINNIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|576950|731230|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV18000CE|0|0|0|0||E|N|N|N||N|||654090|N
63284|26037|OPTIDX|FINNIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV18000PE|0|0|0|0||E|N|N|N||N|||5|N
63285|26037|OPTIDX|FINNIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|527190|681470|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV18500CE|0|0|0|0||E|N|N|N||N|||604330|N
63286|26000|OPTIDX|NIFTY|XX||1483021800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|40|26180|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24250CE|0|0|0|0||E|N|N|N||N|||13110|N
63287|26000|OPTIDX|NIFTY|XX||1483021800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|91545|180455|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24250PE|0|0|0|0||E|N|N|N||N|||136000|N
63288|26037|OPTIDX|FINNIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV18500PE|0|0|0|0||E|N|N|N||N|||5|N
63289|26037|OPTIDX|FINNIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|477430|631710|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV19000CE|0|0|0|0||E|N|N|N||N|||554570|N
63290|26037|OPTIDX|FINNIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV19000PE|0|0|0|0||E|N|N|N||N|||5|N
63291|26037|OPTIDX|FINNIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|427670|581950|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV19500CE|0|0|0|0||E|N|N|N||N|||504810|N
63292|26037|OPTIDX|FINNIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV19500PE|0|0|0|0||E|N|N|N||N|||5|N
63293|26037|OPTIDX|FINNIFTY|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|377910|532190|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20000CE|0|0|0|0||E|N|N|N||N|||455050|N
63294|26037|OPTIDX|FINNIFTY|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20000PE|0|0|0|0||E|N|N|N||N|||5|N
63295|694|OPTSTK|CIPLA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42220|52810|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT880CE|0|2|0|0||E|N|N|N||N|||47515|N
63296|694|OPTSTK|CIPLA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
63297|694|OPTSTK|CIPLA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38225|48815|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT920CE|0|2|0|0||E|N|N|N||N|||43520|N
63298|26037|OPTIDX|FINNIFTY|XX||1479911400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|358020|512280|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20200CE|0|0|0|0||E|N|N|N||N|||435150|N
63299|26037|OPTIDX|FINNIFTY|XX||1479911400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20200PE|0|0|0|0||E|N|N|N||N|||10|N
63300|694|OPTSTK|CIPLA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
63301|694|OPTSTK|CIPLA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34225|44815|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT960CE|0|2|0|0||E|N|N|N||N|||39520|N
63302|26037|OPTIDX|FINNIFTY|XX||1479911400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|348080|502330|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20300CE|0|0|0|0||E|N|N|N||N|||425205|N
63303|26037|OPTIDX|FINNIFTY|XX||1479911400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20300PE|0|0|0|0||E|N|N|N||N|||10|N
63304|694|OPTSTK|CIPLA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
63305|694|OPTSTK|CIPLA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30225|40815|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1000CE|0|2|0|0||E|N|N|N||N|||35520|N
63306|26037|OPTIDX|FINNIFTY|XX||1479911400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|338140|492370|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20400CE|0|0|0|0||E|N|N|N||N|||415255|N
63307|26037|OPTIDX|FINNIFTY|XX||1479911400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20400PE|0|0|0|0||E|N|N|N||N|||15|N
63308|26037|OPTIDX|FINNIFTY|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|328210|482410|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20500CE|0|0|0|0||E|N|N|N||N|||405310|N
63309|26037|OPTIDX|FINNIFTY|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20500PE|0|0|0|0||E|N|N|N||N|||20|N
63310|26037|OPTIDX|FINNIFTY|XX||1479911400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|318270|472460|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20600CE|0|0|0|0||E|N|N|N||N|||395365|N
63311|26037|OPTIDX|FINNIFTY|XX||1479911400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20600PE|0|0|0|0||E|N|N|N||N|||30|N
63312|694|OPTSTK|CIPLA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
63313|694|OPTSTK|CIPLA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26225|36815|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1040CE|0|2|0|0||E|N|N|N||N|||31520|N
63314|694|OPTSTK|CIPLA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
63315|26037|OPTIDX|FINNIFTY|XX||1479911400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|308350|462490|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20700CE|0|0|0|0||E|N|N|N||N|||385420|N
63316|26037|OPTIDX|FINNIFTY|XX||1479911400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20700PE|0|0|0|0||E|N|N|N||N|||40|N
63317|26037|OPTIDX|FINNIFTY|XX||1479911400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|298435|452525|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20800CE|0|0|0|0||E|N|N|N||N|||375480|N
63318|26037|OPTIDX|FINNIFTY|XX||1479911400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20800PE|0|0|0|0||E|N|N|N||N|||50|N
63319|26037|OPTIDX|FINNIFTY|XX||1479911400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|288535|442565|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20900CE|0|0|0|0||E|N|N|N||N|||365550|N
63320|26037|OPTIDX|FINNIFTY|XX||1479911400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV20900PE|0|0|0|0||E|N|N|N||N|||70|N
63321|26037|OPTIDX|FINNIFTY|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|278645|432595|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21000CE|0|0|0|0||E|N|N|N||N|||355620|N
63322|26037|OPTIDX|FINNIFTY|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21000PE|0|0|0|0||E|N|N|N||N|||90|N
63323|26037|OPTIDX|FINNIFTY|XX||1479911400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|268770|422620|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21100CE|0|0|0|0||E|N|N|N||N|||345695|N
63324|26037|OPTIDX|FINNIFTY|XX||1479911400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21100PE|0|0|0|0||E|N|N|N||N|||120|N
63325|26037|OPTIDX|FINNIFTY|XX||1479911400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|258920|412640|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21200CE|0|0|0|0||E|N|N|N||N|||335780|N
63326|26037|OPTIDX|FINNIFTY|XX||1479911400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21200PE|0|0|0|0||E|N|N|N||N|||160|N
63327|26037|OPTIDX|FINNIFTY|XX||1479911400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|249095|402665|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21300CE|0|0|0|0||E|N|N|N||N|||325880|N
63328|26037|OPTIDX|FINNIFTY|XX||1479911400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21300PE|0|0|0|0||E|N|N|N||N|||210|N
63329|26037|OPTIDX|FINNIFTY|XX||1479911400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|239305|392675|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21400CE|0|0|0|0||E|N|N|N||N|||315990|N
63330|26037|OPTIDX|FINNIFTY|XX||1479911400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21400PE|0|0|0|0||E|N|N|N||N|||270|N
63331|26037|OPTIDX|FINNIFTY|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|229555|382675|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21500CE|0|0|0|0||E|N|N|N||N|||306115|N
63332|26037|OPTIDX|FINNIFTY|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21500PE|0|0|0|0||E|N|N|N||N|||350|N
63333|26037|OPTIDX|FINNIFTY|XX||1479911400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|219850|372680|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21600CE|0|0|0|0||E|N|N|N||N|||296265|N
63334|26037|OPTIDX|FINNIFTY|XX||1479911400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21600PE|0|0|0|0||E|N|N|N||N|||450|N
63335|26037|OPTIDX|FINNIFTY|XX||1479911400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|210205|362665|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21700CE|0|0|0|0||E|N|N|N||N|||286435|N
63336|26037|OPTIDX|FINNIFTY|XX||1479911400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21700PE|0|0|0|0||E|N|N|N||N|||570|N
63337|26037|OPTIDX|FINNIFTY|XX||1479911400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|200620|352650|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21800CE|0|0|0|0||E|N|N|N||N|||276635|N
63338|26037|OPTIDX|FINNIFTY|XX||1479911400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21800PE|0|0|0|0||E|N|N|N||N|||725|N
63339|26037|OPTIDX|FINNIFTY|XX||1479911400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|191110|342630|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21900CE|0|0|0|0||E|N|N|N||N|||266870|N
63340|26037|OPTIDX|FINNIFTY|XX||1479911400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV21900PE|0|0|0|0||E|N|N|N||N|||910|N
63341|26037|OPTIDX|FINNIFTY|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|181685|332605|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22000CE|0|0|0|0||E|N|N|N||N|||257145|N
63342|26037|OPTIDX|FINNIFTY|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22000PE|0|0|0|0||E|N|N|N||N|||3300|N
63343|26037|OPTIDX|FINNIFTY|XX||1479911400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|172375|322565|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22100CE|0|0|0|0||E|N|N|N||N|||247470|N
63344|26037|OPTIDX|FINNIFTY|XX||1479911400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22100PE|0|0|0|0||E|N|N|N||N|||1415|N
63345|26037|OPTIDX|FINNIFTY|XX||1479911400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|163165|312535|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22200CE|0|0|0|0||E|N|N|N||N|||237850|N
63346|26037|OPTIDX|FINNIFTY|XX||1479911400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|4205|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22200PE|0|0|0|0||E|N|N|N||N|||1745|N
63347|26037|OPTIDX|FINNIFTY|XX||1479911400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|154095|302495|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22300CE|0|0|0|0||E|N|N|N||N|||228295|N
63348|26037|OPTIDX|FINNIFTY|XX||1479911400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|5090|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22300PE|0|0|0|0||E|N|N|N||N|||2140|N
63349|26037|OPTIDX|FINNIFTY|XX||1479911400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|145160|292460|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22400CE|0|0|0|0||E|N|N|N||N|||218810|N
63350|26037|OPTIDX|FINNIFTY|XX||1479911400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|6105|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22400PE|0|0|0|0||E|N|N|N||N|||2610|N
63351|26037|OPTIDX|FINNIFTY|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|136390|282430|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22500CE|0|0|0|0||E|N|N|N||N|||209410|N
63352|26037|OPTIDX|FINNIFTY|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1570|9830|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22500PE|0|0|0|0||E|N|N|N||N|||5700|N
63353|26037|OPTIDX|FINNIFTY|XX||1479911400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|127805|272405|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22600CE|0|0|0|0||E|N|N|N||N|||200105|N
63354|26037|OPTIDX|FINNIFTY|XX||1479911400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|8265|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22600PE|0|0|0|0||E|N|N|N||N|||3420|N
63355|26037|OPTIDX|FINNIFTY|XX||1479911400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|119410|262410|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22700CE|0|0|0|0||E|N|N|N||N|||190910|N
63356|26037|OPTIDX|FINNIFTY|XX||1479911400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|10215|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22700PE|0|0|0|0||E|N|N|N||N|||4565|N
63357|26037|OPTIDX|FINNIFTY|XX||1479911400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|111225|252435|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22800CE|0|0|0|0||E|N|N|N||N|||181830|N
63358|26037|OPTIDX|FINNIFTY|XX||1479911400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|11985|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22800PE|0|0|0|0||E|N|N|N||N|||5440|N
63359|26037|OPTIDX|FINNIFTY|XX||1479911400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|103270|242490|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22900CE|0|0|0|0||E|N|N|N||N|||172880|N
63360|26037|OPTIDX|FINNIFTY|XX||1479911400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|13980|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV22900PE|0|0|0|0||E|N|N|N||N|||6440|N
63361|26037|OPTIDX|FINNIFTY|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|95565|232595|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23000CE|0|0|0|0||E|N|N|N||N|||164080|N
63362|26037|OPTIDX|FINNIFTY|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|16225|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23000PE|0|0|0|0||E|N|N|N||N|||7590|N
63363|26037|OPTIDX|FINNIFTY|XX||1479911400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|88115|222755|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23100CE|0|0|0|0||E|N|N|N||N|||155435|N
63364|26037|OPTIDX|FINNIFTY|XX||1479911400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|18725|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23100PE|0|0|0|0||E|N|N|N||N|||8895|N
63365|26037|OPTIDX|FINNIFTY|XX||1479911400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|80955|212965|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23200CE|0|0|0|0||E|N|N|N||N|||146960|N
63366|26037|OPTIDX|FINNIFTY|XX||1479911400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|21515|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23200PE|0|0|0|0||E|N|N|N||N|||10375|N
63367|26037|OPTIDX|FINNIFTY|XX||1479911400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|74075|203265|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23300CE|0|0|0|0||E|N|N|N||N|||138670|N
63368|26037|OPTIDX|FINNIFTY|XX||1479911400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|24590|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23300PE|0|0|0|0||E|N|N|N||N|||12035|N
63369|26037|OPTIDX|FINNIFTY|XX||1479911400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|67495|193665|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23400CE|0|0|0|0||E|N|N|N||N|||130580|N
63370|26037|OPTIDX|FINNIFTY|XX||1479911400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|27965|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23400PE|0|0|0|0||E|N|N|N||N|||13900|N
63371|26037|OPTIDX|FINNIFTY|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|61235|184165|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23500CE|0|0|0|0||E|N|N|N||N|||122700|N
63372|26037|OPTIDX|FINNIFTY|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|285|31655|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23500PE|0|0|0|0||E|N|N|N||N|||15970|N
63373|26037|OPTIDX|FINNIFTY|XX||1479911400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|55300|174790|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23600CE|0|0|0|0||E|N|N|N||N|||115045|N
63374|26037|OPTIDX|FINNIFTY|XX||1479911400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|860|35670|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23600PE|0|0|0|0||E|N|N|N||N|||18265|N
63375|26037|OPTIDX|FINNIFTY|XX||1479911400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|49775|165635|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23700CE|0|0|0|0||E|N|N|N||N|||107705|N
63376|26037|OPTIDX|FINNIFTY|XX||1479911400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1665|40105|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23700PE|0|0|0|0||E|N|N|N||N|||20885|N
63377|26037|OPTIDX|FINNIFTY|XX||1479911400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|44405|156465|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23800CE|0|0|0|0||E|N|N|N||N|||100435|N
63378|26037|OPTIDX|FINNIFTY|XX||1479911400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2445|44675|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23800PE|0|0|0|0||E|N|N|N||N|||23560|N
63379|26037|OPTIDX|FINNIFTY|XX||1479911400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|39475|147575|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23900CE|0|0|0|0||E|N|N|N||N|||93525|N
63380|26037|OPTIDX|FINNIFTY|XX||1479911400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|3500|49700|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV23900PE|0|0|0|0||E|N|N|N||N|||26600|N
63381|26037|OPTIDX|FINNIFTY|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|32580|136590|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24000CE|0|0|0|0||E|N|N|N||N|||84585|N
63382|26037|OPTIDX|FINNIFTY|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|570|50860|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24000PE|0|0|0|0||E|N|N|N||N|||25715|N
63383|26037|OPTIDX|FINNIFTY|XX||1479911400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|30610|130410|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24100CE|0|0|0|0||E|N|N|N||N|||80510|N
63384|26037|OPTIDX|FINNIFTY|XX||1479911400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|6245|60745|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24100PE|0|0|0|0||E|N|N|N||N|||33495|N
63385|26037|OPTIDX|FINNIFTY|XX||1479911400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|26695|122155|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24200CE|0|0|0|0||E|N|N|N||N|||74425|N
63386|26037|OPTIDX|FINNIFTY|XX||1479911400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2520|61350|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24200PE|0|0|0|0||E|N|N|N||N|||31935|N
63387|26037|OPTIDX|FINNIFTY|XX||1479911400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|23085|114155|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24300CE|0|0|0|0||E|N|N|N||N|||68620|N
63388|26037|OPTIDX|FINNIFTY|XX||1479911400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|9895|73125|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24300PE|0|0|0|0||E|N|N|N||N|||41510|N
63389|26037|OPTIDX|FINNIFTY|XX||1479911400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|19805|106415|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24400CE|0|0|0|0||E|N|N|N||N|||63110|N
63390|26037|OPTIDX|FINNIFTY|XX||1479911400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|12105|79795|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24400PE|0|0|0|0||E|N|N|N||N|||45950|N
63391|26037|OPTIDX|FINNIFTY|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|3945|86045|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24500CE|0|0|0|0||E|N|N|N||N|||44995|N
63392|26037|OPTIDX|FINNIFTY|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5400|77600|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24500PE|0|0|0|0||E|N|N|N||N|||41500|N
63393|26037|OPTIDX|FINNIFTY|XX||1479911400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|14140|91750|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24600CE|0|0|0|0||E|N|N|N||N|||52945|N
63394|26037|OPTIDX|FINNIFTY|XX||1479911400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|17345|94035|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24600PE|0|0|0|0||E|N|N|N||N|||55690|N
63395|26037|OPTIDX|FINNIFTY|XX||1479911400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|11735|84875|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24700CE|0|0|0|0||E|N|N|N||N|||48305|N
63396|26037|OPTIDX|FINNIFTY|XX||1479911400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|20420|101580|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24700PE|0|0|0|0||E|N|N|N||N|||61000|N
63397|26037|OPTIDX|FINNIFTY|XX||1479911400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|9610|78290|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24800CE|0|0|0|0||E|N|N|N||N|||43950|N
63398|26037|OPTIDX|FINNIFTY|XX||1479911400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|23790|109410|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24800PE|0|0|0|0||E|N|N|N||N|||66600|N
63399|26037|OPTIDX|FINNIFTY|XX||1479911400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|7730|72030|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24900CE|0|0|0|0||E|N|N|N||N|||39880|N
63400|26037|OPTIDX|FINNIFTY|XX||1479911400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|27475|117475|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV24900PE|0|0|0|0||E|N|N|N||N|||72475|N
63401|26037|OPTIDX|FINNIFTY|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|375|60385|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25000CE|0|0|0|0||E|N|N|N||N|||30380|N
63402|26037|OPTIDX|FINNIFTY|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|25355|119645|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25000PE|0|0|0|0||E|N|N|N||N|||72500|N
63403|26037|OPTIDX|FINNIFTY|XX||1479911400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|4650|60460|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25100CE|0|0|0|0||E|N|N|N||N|||32555|N
63404|26037|OPTIDX|FINNIFTY|XX||1479911400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|35815|134305|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25100PE|0|0|0|0||E|N|N|N||N|||85060|N
63405|26037|OPTIDX|FINNIFTY|XX||1479911400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|48040|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25200CE|0|0|0|0||E|N|N|N||N|||22170|N
63406|26037|OPTIDX|FINNIFTY|XX||1479911400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|40465|143025|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25200PE|0|0|0|0||E|N|N|N||N|||91745|N
63407|26037|OPTIDX|FINNIFTY|XX||1479911400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2385|50175|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25300CE|0|0|0|0||E|N|N|N||N|||26280|N
63408|26037|OPTIDX|FINNIFTY|XX||1479911400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|45430|151940|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25300PE|0|0|0|0||E|N|N|N||N|||98685|N
63409|26037|OPTIDX|FINNIFTY|XX||1479911400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1505|45515|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25400CE|0|0|0|0||E|N|N|N||N|||23510|N
63410|26037|OPTIDX|FINNIFTY|XX||1479911400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|50720|161010|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25400PE|0|0|0|0||E|N|N|N||N|||105865|N
63411|26037|OPTIDX|FINNIFTY|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|895|41275|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25500CE|0|0|0|0||E|N|N|N||N|||21085|N
63412|26037|OPTIDX|FINNIFTY|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|56435|170355|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25500PE|0|0|0|0||E|N|N|N||N|||113395|N
63413|26037|OPTIDX|FINNIFTY|XX||1479911400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|215|37135|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25600CE|0|0|0|0||E|N|N|N||N|||18675|N
63414|26037|OPTIDX|FINNIFTY|XX||1479911400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|62255|179625|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25600PE|0|0|0|0||E|N|N|N||N|||120940|N
63415|26037|OPTIDX|FINNIFTY|XX||1479911400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|33390|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25700CE|0|0|0|0||E|N|N|N||N|||16565|N
63416|26037|OPTIDX|FINNIFTY|XX||1479911400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|68460|189100|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25700PE|0|0|0|0||E|N|N|N||N|||128780|N
63417|26037|OPTIDX|FINNIFTY|XX||1479911400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|29930|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25800CE|0|0|0|0||E|N|N|N||N|||14655|N
63418|26037|OPTIDX|FINNIFTY|XX||1479911400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|74950|198690|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25800PE|0|0|0|0||E|N|N|N||N|||136820|N
63419|26037|OPTIDX|FINNIFTY|XX||1479911400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|26755|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25900CE|0|0|0|0||E|N|N|N||N|||12920|N
63420|26037|OPTIDX|FINNIFTY|XX||1479911400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|81725|208355|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV25900PE|0|0|0|0||E|N|N|N||N|||145040|N
63421|26037|OPTIDX|FINNIFTY|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|23835|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26000CE|0|0|0|0||E|N|N|N||N|||11360|N
63422|26037|OPTIDX|FINNIFTY|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|88755|218105|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26000PE|0|0|0|0||E|N|N|N||N|||153430|N
63423|26037|OPTIDX|FINNIFTY|XX||1479911400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|21170|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26100CE|0|0|0|0||E|N|N|N||N|||9960|N
63424|26037|OPTIDX|FINNIFTY|XX||1479911400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|96040|227920|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26100PE|0|0|0|0||E|N|N|N||N|||161980|N
63425|26037|OPTIDX|FINNIFTY|XX||1479911400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|18750|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26200CE|0|0|0|0||E|N|N|N||N|||8705|N
63426|26037|OPTIDX|FINNIFTY|XX||1479911400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|103575|237785|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26200PE|0|0|0|0||E|N|N|N||N|||170680|N
63427|26037|OPTIDX|FINNIFTY|XX||1479911400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|16550|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26300CE|0|0|0|0||E|N|N|N||N|||7585|N
63428|26037|OPTIDX|FINNIFTY|XX||1479911400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|111330|247700|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26300PE|0|0|0|0||E|N|N|N||N|||179515|N
63429|26037|OPTIDX|FINNIFTY|XX||1479911400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|14570|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26400CE|0|0|0|0||E|N|N|N||N|||6590|N
63430|26037|OPTIDX|FINNIFTY|XX||1479911400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|119300|257640|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26400PE|0|0|0|0||E|N|N|N||N|||188470|N
63431|26037|OPTIDX|FINNIFTY|XX||1479911400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|12785|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26500CE|0|0|0|0||E|N|N|N||N|||5710|N
63432|26037|OPTIDX|FINNIFTY|XX||1479911400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|127465|267615|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26500PE|0|0|0|0||E|N|N|N||N|||197540|N
63433|26037|OPTIDX|FINNIFTY|XX||1479911400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|11185|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26600CE|0|0|0|0||E|N|N|N||N|||4935|N
63434|26037|OPTIDX|FINNIFTY|XX||1479911400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|135815|277615|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26600PE|0|0|0|0||E|N|N|N||N|||206715|N
63435|26037|OPTIDX|FINNIFTY|XX||1479911400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|9760|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26700CE|0|0|0|0||E|N|N|N||N|||4250|N
63436|26037|OPTIDX|FINNIFTY|XX||1479911400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|144340|287620|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26700PE|0|0|0|0||E|N|N|N||N|||215980|N
63437|26037|OPTIDX|FINNIFTY|XX||1479911400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|8485|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26800CE|0|0|0|0||E|N|N|N||N|||3645|N
63438|26037|OPTIDX|FINNIFTY|XX||1479911400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|153025|297645|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26800PE|0|0|0|0||E|N|N|N||N|||225335|N
63439|26037|OPTIDX|FINNIFTY|XX||1479911400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|7355|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26900CE|0|0|0|0||E|N|N|N||N|||3125|N
63440|26037|OPTIDX|FINNIFTY|XX||1479911400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|161840|307680|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV26900PE|0|0|0|0||E|N|N|N||N|||234760|N
63441|26037|OPTIDX|FINNIFTY|XX||1479911400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|6355|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27000CE|0|0|0|0||E|N|N|N||N|||2665|N
63442|26000|OPTIDX|NIFTY|XX||1483021800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|24805|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24300CE|0|0|0|0||E|N|N|N||N|||12265|N
63443|26000|OPTIDX|NIFTY|XX||1483021800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|90015|179985|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24300PE|0|0|0|0||E|N|N|N||N|||135000|N
63444|26037|OPTIDX|FINNIFTY|XX||1479911400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|166540|313460|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27000PE|0|0|0|0||E|N|N|N||N|||240000|N
63445|26037|OPTIDX|FINNIFTY|XX||1479911400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|5475|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27100CE|0|0|0|0||E|N|N|N||N|||2270|N
63446|26037|OPTIDX|FINNIFTY|XX||1479911400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|179865|327755|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27100PE|0|0|0|0||E|N|N|N||N|||253810|N
63447|26037|OPTIDX|FINNIFTY|XX||1479911400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|4705|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27200CE|0|0|0|0||E|N|N|N||N|||1925|N
63448|26037|OPTIDX|FINNIFTY|XX||1479911400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|189050|337790|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27200PE|0|0|0|0||E|N|N|N||N|||263420|N
63449|26037|OPTIDX|FINNIFTY|XX||1479911400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|4025|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27300CE|0|0|0|0||E|N|N|N||N|||1630|N
63450|26037|OPTIDX|FINNIFTY|XX||1479911400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|198320|347830|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27300PE|0|0|0|0||E|N|N|N||N|||273075|N
63451|26000|OPTIDX|NIFTY|XX||1483021800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|23570|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24350CE|0|0|0|0||E|N|N|N||N|||11540|N
63452|26000|OPTIDX|NIFTY|XX||1483021800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|105125|196115|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24350PE|0|0|0|0||E|N|N|N||N|||150620|N
63453|26037|OPTIDX|FINNIFTY|XX||1479911400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27400CE|0|0|0|0||E|N|N|N||N|||1375|N
63454|26037|OPTIDX|FINNIFTY|XX||1479911400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|207685|357855|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27400PE|0|0|0|0||E|N|N|N||N|||282770|N
63455|26037|OPTIDX|FINNIFTY|XX||1479911400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27500CE|0|0|0|0||E|N|N|N||N|||1155|N
63456|26037|OPTIDX|FINNIFTY|XX||1479911400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|217125|367885|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27500PE|0|0|0|0||E|N|N|N||N|||292505|N
63457|26037|OPTIDX|FINNIFTY|XX||1479911400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27600CE|0|0|0|0||E|N|N|N||N|||970|N
63458|26037|OPTIDX|FINNIFTY|XX||1479911400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|226635|377905|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27600PE|0|0|0|0||E|N|N|N||N|||302270|N
63459|26037|OPTIDX|FINNIFTY|XX||1479911400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27700CE|0|0|0|0||E|N|N|N||N|||810|N
63460|26037|OPTIDX|FINNIFTY|XX||1479911400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|236205|387925|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27700PE|0|0|0|0||E|N|N|N||N|||312065|N
63461|26037|OPTIDX|FINNIFTY|XX||1479911400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27800CE|0|0|0|0||E|N|N|N||N|||675|N
63462|26037|OPTIDX|FINNIFTY|XX||1479911400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|245830|397930|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27800PE|0|0|0|0||E|N|N|N||N|||321880|N
63463|26037|OPTIDX|FINNIFTY|XX||1479911400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27900CE|0|0|0|0||E|N|N|N||N|||565|N
63464|26037|OPTIDX|FINNIFTY|XX||1479911400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|255500|407940|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV27900PE|0|0|0|0||E|N|N|N||N|||331720|N
63465|26037|OPTIDX|FINNIFTY|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28000CE|0|0|0|0||E|N|N|N||N|||465|N
63466|26037|OPTIDX|FINNIFTY|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|265205|417945|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28000PE|0|0|0|0||E|N|N|N||N|||341575|N
63467|26037|OPTIDX|FINNIFTY|XX||1479911400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28100CE|0|0|0|0||E|N|N|N||N|||385|N
63468|26037|OPTIDX|FINNIFTY|XX||1479911400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|274955|427935|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28100PE|0|0|0|0||E|N|N|N||N|||351445|N
63469|26037|OPTIDX|FINNIFTY|XX||1479911400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28200CE|0|0|0|0||E|N|N|N||N|||320|N
63470|26037|OPTIDX|FINNIFTY|XX||1479911400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|284730|437930|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28200PE|0|0|0|0||E|N|N|N||N|||361330|N
63471|26037|OPTIDX|FINNIFTY|XX||1479911400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28300CE|0|0|0|0||E|N|N|N||N|||265|N
63472|26037|OPTIDX|FINNIFTY|XX||1479911400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|294540|447910|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28300PE|0|0|0|0||E|N|N|N||N|||371225|N
63473|26037|OPTIDX|FINNIFTY|XX||1479911400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28400CE|0|0|0|0||E|N|N|N||N|||215|N
63474|26037|OPTIDX|FINNIFTY|XX||1479911400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|304370|457890|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28400PE|0|0|0|0||E|N|N|N||N|||381130|N
63475|26037|OPTIDX|FINNIFTY|XX||1479911400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28500CE|0|0|0|0||E|N|N|N||N|||175|N
63476|26037|OPTIDX|FINNIFTY|XX||1479911400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|314215|467875|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28500PE|0|0|0|0||E|N|N|N||N|||391045|N
63477|26037|OPTIDX|FINNIFTY|XX||1479911400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28600CE|0|0|0|0||E|N|N|N||N|||145|N
63478|26037|OPTIDX|FINNIFTY|XX||1479911400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|324080|477850|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28600PE|0|0|0|0||E|N|N|N||N|||400965|N
63479|26037|OPTIDX|FINNIFTY|XX||1479911400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28700CE|0|0|0|0||E|N|N|N||N|||120|N
63480|26037|OPTIDX|FINNIFTY|XX||1479911400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|333960|487820|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28700PE|0|0|0|0||E|N|N|N||N|||410890|N
63481|26037|OPTIDX|FINNIFTY|XX||1479911400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28800CE|0|0|0|0||E|N|N|N||N|||95|N
63482|26037|OPTIDX|FINNIFTY|XX||1479911400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|343850|497790|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28800PE|0|0|0|0||E|N|N|N||N|||420820|N
63483|26037|OPTIDX|FINNIFTY|XX||1479911400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28900CE|0|0|0|0||E|N|N|N||N|||80|N
63484|26037|OPTIDX|FINNIFTY|XX||1479911400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|353755|507755|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV28900PE|0|0|0|0||E|N|N|N||N|||430755|N
63485|26037|OPTIDX|FINNIFTY|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29000CE|0|0|0|0||E|N|N|N||N|||65|N
63486|26037|OPTIDX|FINNIFTY|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|363660|517720|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29000PE|0|0|0|0||E|N|N|N||N|||440690|N
63487|26037|OPTIDX|FINNIFTY|XX||1479911400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29100CE|0|0|0|0||E|N|N|N||N|||50|N
63488|26037|OPTIDX|FINNIFTY|XX||1479911400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|373575|527685|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29100PE|0|0|0|0||E|N|N|N||N|||450630|N
63489|26037|OPTIDX|FINNIFTY|XX||1479911400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29200CE|0|0|0|0||E|N|N|N||N|||40|N
63490|26037|OPTIDX|FINNIFTY|XX||1479911400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|383505|537645|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29200PE|0|0|0|0||E|N|N|N||N|||460575|N
63491|26037|OPTIDX|FINNIFTY|XX||1479911400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29300CE|0|0|0|0||E|N|N|N||N|||35|N
63492|26037|OPTIDX|FINNIFTY|XX||1479911400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|393430|547600|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29300PE|0|0|0|0||E|N|N|N||N|||470515|N
63493|26037|OPTIDX|FINNIFTY|XX||1479911400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29400CE|0|0|0|0||E|N|N|N||N|||25|N
63494|26037|OPTIDX|FINNIFTY|XX||1479911400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|403365|557565|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29400PE|0|0|0|0||E|N|N|N||N|||480465|N
63495|26037|OPTIDX|FINNIFTY|XX||1479911400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29500CE|0|0|0|0||E|N|N|N||N|||20|N
63496|26037|OPTIDX|FINNIFTY|XX||1479911400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|413300|567520|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29500PE|0|0|0|0||E|N|N|N||N|||490410|N
63497|26037|OPTIDX|FINNIFTY|XX||1479911400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29600CE|0|0|0|0||E|N|N|N||N|||20|N
63498|26037|OPTIDX|FINNIFTY|XX||1479911400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|423240|577470|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29600PE|0|0|0|0||E|N|N|N||N|||500355|N
63499|26037|OPTIDX|FINNIFTY|XX||1479911400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29700CE|0|0|0|0||E|N|N|N||N|||15|N
63500|26037|OPTIDX|FINNIFTY|XX||1479911400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|433180|587430|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29700PE|0|0|0|0||E|N|N|N||N|||510305|N
63501|26037|OPTIDX|FINNIFTY|XX||1479911400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29800CE|0|0|0|0||E|N|N|N||N|||10|N
63502|26037|OPTIDX|FINNIFTY|XX||1479911400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|443125|597385|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29800PE|0|0|0|0||E|N|N|N||N|||520255|N
63503|26037|OPTIDX|FINNIFTY|XX||1479911400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29900CE|0|0|0|0||E|N|N|N||N|||10|N
63504|26037|OPTIDX|FINNIFTY|XX||1479911400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|453075|607335|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV29900PE|0|0|0|0||E|N|N|N||N|||530205|N
63505|26037|OPTIDX|FINNIFTY|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30000CE|0|0|0|0||E|N|N|N||N|||10|N
63506|26037|OPTIDX|FINNIFTY|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|463015|617295|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30000PE|0|0|0|0||E|N|N|N||N|||540155|N
63507|26037|OPTIDX|FINNIFTY|XX||1479911400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30100CE|0|0|0|0||E|N|N|N||N|||5|N
63508|26037|OPTIDX|FINNIFTY|XX||1479911400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|472965|627245|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30100PE|0|0|0|0||E|N|N|N||N|||550105|N
63509|26037|OPTIDX|FINNIFTY|XX||1479911400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30200CE|0|0|0|0||E|N|N|N||N|||5|N
63510|26037|OPTIDX|FINNIFTY|XX||1479911400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|482915|637195|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30200PE|0|0|0|0||E|N|N|N||N|||560055|N
63511|26037|OPTIDX|FINNIFTY|XX||1479911400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30300CE|0|0|0|0||E|N|N|N||N|||5|N
63512|26037|OPTIDX|FINNIFTY|XX||1479911400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|492865|647155|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30300PE|0|0|0|0||E|N|N|N||N|||570010|N
63513|26037|OPTIDX|FINNIFTY|XX||1479911400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30400CE|0|0|0|0||E|N|N|N||N|||5|N
63514|26037|OPTIDX|FINNIFTY|XX||1479911400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|502815|657105|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30400PE|0|0|0|0||E|N|N|N||N|||579960|N
63515|26037|OPTIDX|FINNIFTY|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30500CE|0|0|0|0||E|N|N|N||N|||5|N
63516|26037|OPTIDX|FINNIFTY|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|512765|667055|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30500PE|0|0|0|0||E|N|N|N||N|||589910|N
63517|26037|OPTIDX|FINNIFTY|XX||1479911400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30600CE|0|0|0|0||E|N|N|N||N|||5|N
63518|26037|OPTIDX|FINNIFTY|XX||1479911400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|522715|677005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30600PE|0|0|0|0||E|N|N|N||N|||599860|N
63519|26037|OPTIDX|FINNIFTY|XX||1479911400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30700CE|0|0|0|0||E|N|N|N||N|||5|N
63520|26037|OPTIDX|FINNIFTY|XX||1479911400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|532670|686960|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30700PE|0|0|0|0||E|N|N|N||N|||609815|N
63521|26037|OPTIDX|FINNIFTY|XX||1479911400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30800CE|0|0|0|0||E|N|N|N||N|||5|N
63522|26037|OPTIDX|FINNIFTY|XX||1479911400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|542620|696910|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30800PE|0|0|0|0||E|N|N|N||N|||619765|N
63523|26037|OPTIDX|FINNIFTY|XX||1479911400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30900CE|0|0|0|0||E|N|N|N||N|||5|N
63524|26037|OPTIDX|FINNIFTY|XX||1479911400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|552570|706860|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV30900PE|0|0|0|0||E|N|N|N||N|||629715|N
63525|26037|OPTIDX|FINNIFTY|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31000CE|0|0|0|0||E|N|N|N||N|||5|N
63526|26037|OPTIDX|FINNIFTY|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|562525|716815|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31000PE|0|0|0|0||E|N|N|N||N|||639670|N
63527|26000|OPTIDX|NIFTY|XX||1483021800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|22200|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24400CE|0|0|0|0||E|N|N|N||N|||10665|N
63528|26000|OPTIDX|NIFTY|XX||1483021800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|100010|191990|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24400PE|0|0|0|0||E|N|N|N||N|||146000|N
63529|26037|OPTIDX|FINNIFTY|XX||1479911400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31100CE|0|0|0|0||E|N|N|N||N|||5|N
63530|26037|OPTIDX|FINNIFTY|XX||1479911400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|572475|726765|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31100PE|0|0|0|0||E|N|N|N||N|||649620|N
63531|26037|OPTIDX|FINNIFTY|XX||1479911400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31200CE|0|0|0|0||E|N|N|N||N|||5|N
63532|26037|OPTIDX|FINNIFTY|XX||1479911400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|582430|736720|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31200PE|0|0|0|0||E|N|N|N||N|||659575|N
63533|26037|OPTIDX|FINNIFTY|XX||1479911400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31300CE|0|0|0|0||E|N|N|N||N|||5|N
63534|26037|OPTIDX|FINNIFTY|XX||1479911400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|592380|746670|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31300PE|0|0|0|0||E|N|N|N||N|||669525|N
63535|26037|OPTIDX|FINNIFTY|XX||1479911400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31400CE|0|0|0|0||E|N|N|N||N|||5|N
63536|26037|OPTIDX|FINNIFTY|XX||1479911400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|602330|756620|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31400PE|0|0|0|0||E|N|N|N||N|||679475|N
63537|26037|OPTIDX|FINNIFTY|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31500CE|0|0|0|0||E|N|N|N||N|||5|N
63538|26037|OPTIDX|FINNIFTY|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|612285|766575|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31500PE|0|0|0|0||E|N|N|N||N|||689430|N
63539|26037|OPTIDX|FINNIFTY|XX||1479911400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31600CE|0|0|0|0||E|N|N|N||N|||5|N
63540|26037|OPTIDX|FINNIFTY|XX||1479911400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|622235|776525|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31600PE|0|0|0|0||E|N|N|N||N|||699380|N
63541|26037|OPTIDX|FINNIFTY|XX||1479911400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31700CE|0|0|0|0||E|N|N|N||N|||5|N
63542|26037|OPTIDX|FINNIFTY|XX||1479911400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|632185|786475|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31700PE|0|0|0|0||E|N|N|N||N|||709330|N
63543|26037|OPTIDX|FINNIFTY|XX||1479911400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31800CE|0|0|0|0||E|N|N|N||N|||5|N
63544|26037|OPTIDX|FINNIFTY|XX||1479911400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|642140|796430|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31800PE|0|0|0|0||E|N|N|N||N|||719285|N
63545|26037|OPTIDX|FINNIFTY|XX||1479911400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31900CE|0|0|0|0||E|N|N|N||N|||5|N
63546|26037|OPTIDX|FINNIFTY|XX||1479911400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|652090|806380|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV31900PE|0|0|0|0||E|N|N|N||N|||729235|N
63547|26037|OPTIDX|FINNIFTY|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV32000CE|0|0|0|0||E|N|N|N||N|||5|N
63548|26037|OPTIDX|FINNIFTY|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|662045|816335|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV32000PE|0|0|0|0||E|N|N|N||N|||739190|N
63549|26037|OPTIDX|FINNIFTY|XX||1479911400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV32100CE|0|0|0|0||E|N|N|N||N|||5|N
63550|26037|OPTIDX|FINNIFTY|XX||1479911400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|671995|826285|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV32100PE|0|0|0|0||E|N|N|N||N|||749140|N
63551|26037|OPTIDX|FINNIFTY|XX||1479911400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV32200CE|0|0|0|0||E|N|N|N||N|||5|N
63552|26037|OPTIDX|FINNIFTY|XX||1479911400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|681945|836235|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV32200PE|0|0|0|0||E|N|N|N||N|||759090|N
63553|26037|OPTIDX|FINNIFTY|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV32500CE|0|0|0|0||E|N|N|N||N|||5|N
63554|26037|OPTIDX|FINNIFTY|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|711805|866095|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV32500PE|0|0|0|0||E|N|N|N||N|||788950|N
63555|26037|OPTIDX|FINNIFTY|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV33000CE|0|0|0|0||E|N|N|N||N|||5|N
63556|26037|OPTIDX|FINNIFTY|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|761560|915850|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV33000PE|0|0|0|0||E|N|N|N||N|||838705|N
63557|26037|OPTIDX|FINNIFTY|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV33500CE|0|0|0|0||E|N|N|N||N|||5|N
63558|26037|OPTIDX|FINNIFTY|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|811320|965610|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV33500PE|0|0|0|0||E|N|N|N||N|||888465|N
63559|26037|OPTIDX|FINNIFTY|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV34000CE|0|0|0|0||E|N|N|N||N|||5|N
63560|26037|OPTIDX|FINNIFTY|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|861080|1015370|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV34000PE|0|0|0|0||E|N|N|N||N|||938225|N
63561|26037|OPTIDX|FINNIFTY|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV34500CE|0|0|0|0||E|N|N|N||N|||5|N
63562|26037|OPTIDX|FINNIFTY|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|910840|1065130|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV34500PE|0|0|0|0||E|N|N|N||N|||987985|N
63563|26037|OPTIDX|FINNIFTY|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV35000CE|0|0|0|0||E|N|N|N||N|||5|N
63564|26037|OPTIDX|FINNIFTY|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|960600|1114890|0|0|0|1477650408|1479859200|1479911400|15|1|            |FINNIFTY26NOV35000PE|0|0|0|0||E|N|N|N||N|||1037745|N
63565|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|226610|316960|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10500CE|0|0|0|0||E|N|N|N||N|||271785|N
63566|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10500PE|0|0|0|0||E|N|N|N||N|||5|N
63567|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|216665|307005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10600CE|0|0|0|0||E|N|N|N||N|||261835|N
63568|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10600PE|0|0|0|0||E|N|N|N||N|||5|N
63569|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|206715|297055|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10700CE|0|0|0|0||E|N|N|N||N|||251885|N
63570|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10700PE|0|0|0|0||E|N|N|N||N|||5|N
63571|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|196775|287095|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10800CE|0|0|0|0||E|N|N|N||N|||241935|N
63572|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10800PE|0|0|0|0||E|N|N|N||N|||10|N
63573|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|186840|277140|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10900CE|0|0|0|0||E|N|N|N||N|||231990|N
63574|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10900PE|0|0|0|0||E|N|N|N||N|||15|N
63575|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|176915|267175|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11000CE|0|0|0|0||E|N|N|N||N|||222045|N
63576|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11000PE|0|0|0|0||E|N|N|N||N|||25|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|167010|257210|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11100CE|0|0|0|0||E|N|N|N||N|||212110|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11100PE|0|0|0|0||E|N|N|N||N|||40|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|157130|247240|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11200CE|0|0|0|0||E|N|N|N||N|||202185|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11200PE|0|0|0|0||E|N|N|N||N|||65|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|147285|237265|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11300CE|0|0|0|0||E|N|N|N||N|||192275|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11300PE|0|0|0|0||E|N|N|N||N|||110|N
63583|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|137495|227275|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11400CE|0|0|0|0||E|N|N|N||N|||182385|N
63584|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11400PE|0|0|0|0||E|N|N|N||N|||170|N
63585|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|127775|217275|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11500CE|0|0|0|0||E|N|N|N||N|||172525|N
63586|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11500PE|0|0|0|0||E|N|N|N||N|||260|N
63587|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|118150|207260|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11600CE|0|0|0|0||E|N|N|N||N|||162705|N
63588|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11600PE|0|0|0|0||E|N|N|N||N|||395|N
63589|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|108650|197240|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11700CE|0|0|0|0||E|N|N|N||N|||152945|N
63590|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11700PE|0|0|0|0||E|N|N|N||N|||590|N
63591|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|99320|187210|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11800CE|0|0|0|0||E|N|N|N||N|||143265|N
63592|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1495|5495|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11800PE|0|0|0|0||E|N|N|N||N|||3495|N
63593|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|90185|177175|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11900CE|0|0|0|0||E|N|N|N||N|||133680|N
63594|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11900PE|0|0|0|0||E|N|N|N||N|||1225|N
63595|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|78355|164185|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12000CE|0|0|0|0||E|N|N|N||N|||121270|N
63596|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2745|7275|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12000PE|0|0|0|0||E|N|N|N||N|||5010|N
63597|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|72720|157120|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12100CE|0|0|0|0||E|N|N|N||N|||114920|N
63598|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5345|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12100PE|0|0|0|0||E|N|N|N||N|||2365|N
63599|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|64475|147135|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12200CE|0|0|0|0||E|N|N|N||N|||105805|N
63600|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|7060|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12200PE|0|0|0|0||E|N|N|N||N|||3210|N
63601|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|56635|137215|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12300CE|0|0|0|0||E|N|N|N||N|||96925|N
63602|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|9165|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12300PE|0|0|0|0||E|N|N|N||N|||4275|N
63603|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|49235|127375|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12400CE|0|0|0|0||E|N|N|N||N|||88305|N
63604|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|11725|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12400PE|0|0|0|0||E|N|N|N||N|||5615|N
63605|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|44830|120170|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12500CE|0|0|0|0||E|N|N|N||N|||82500|N
63606|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3710|18730|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12500PE|0|0|0|0||E|N|N|N||N|||11220|N
63607|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|35940|108130|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12600CE|0|0|0|0||E|N|N|N||N|||72035|N
63608|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4105|22275|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12600PE|0|0|0|0||E|N|N|N||N|||13190|N
63609|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|13815|82505|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12700CE|0|0|0|0||E|N|N|N||N|||48160|N
63610|26000|OPTIDX|NIFTY|XX||1483021800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|21190|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24450CE|0|0|0|0||E|N|N|N||N|||10140|N
63611|26000|OPTIDX|NIFTY|XX||1483021800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|100795|193745|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24450PE|0|0|0|0||E|N|N|N||N|||147270|N
63612|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4510|26180|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12700PE|0|0|0|0||E|N|N|N||N|||15345|N
63613|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|21695|88515|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12750CE|0|0|0|0||E|N|N|N||N|||55105|N
63614|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5855|29395|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12750PE|0|0|0|0||E|N|N|N||N|||17625|N
63615|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|20295|86155|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12775CE|0|0|0|0||E|N|N|N||N|||53225|N
63616|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6890|31390|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12775PE|0|0|0|0||E|N|N|N||N|||19140|N
63617|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|27460|92350|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12800CE|0|0|0|0||E|N|N|N||N|||59905|N
63618|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5225|30695|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12800PE|0|0|0|0||E|N|N|N||N|||17960|N
63619|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|16000|79890|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12825CE|0|0|0|0||E|N|N|N||N|||47945|N
63620|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5350|31820|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12825PE|0|0|0|0||E|N|N|N||N|||18585|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|16795|79675|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12850CE|0|0|0|0||E|N|N|N||N|||48235|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5520|33000|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12850PE|0|0|0|0||E|N|N|N||N|||19260|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|14250|76110|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12875CE|0|0|0|0||E|N|N|N||N|||45180|N
63624|26000|OPTIDX|NIFTY|XX||1483021800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|19770|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24500CE|0|0|0|0||E|N|N|N||N|||9190|N
63625|26000|OPTIDX|NIFTY|XX||1483021800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|103390|197280|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24500PE|0|0|0|0||E|N|N|N||N|||150335|N
63626|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5785|34285|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12875PE|0|0|0|0||E|N|N|N||N|||20035|N
63627|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|21055|81885|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12900CE|0|0|0|0||E|N|N|N||N|||51470|N
63628|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5940|35470|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12900PE|0|0|0|0||E|N|N|N||N|||20705|N
63629|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|20115|79885|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12925CE|0|0|0|0||E|N|N|N||N|||50000|N
63630|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6040|36630|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12925PE|0|0|0|0||E|N|N|N||N|||21335|N
63631|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|18860|77580|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12950CE|0|0|0|0||E|N|N|N||N|||48220|N
63632|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6015|37665|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12950PE|0|0|0|0||E|N|N|N||N|||21840|N
63633|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|17325|74965|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12975CE|0|0|0|0||E|N|N|N||N|||46145|N
63634|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10130|42850|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12975PE|0|0|0|0||E|N|N|N||N|||26490|N
63635|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|16225|72785|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13000CE|0|0|0|0||E|N|N|N||N|||44505|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7090|40890|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13000PE|0|0|0|0||E|N|N|N||N|||23990|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|15070|70530|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13025CE|0|0|0|0||E|N|N|N||N|||42800|N
63638|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7050|41950|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13025PE|0|0|0|0||E|N|N|N||N|||24500|N
63639|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|13755|68115|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13050CE|0|0|0|0||E|N|N|N||N|||40935|N
63640|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7410|43410|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13050PE|0|0|0|0||E|N|N|N||N|||25410|N
63641|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|9845|63105|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13075CE|0|0|0|0||E|N|N|N||N|||36475|N
63642|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8250|45350|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13075PE|0|0|0|0||E|N|N|N||N|||26800|N
63643|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|12270|64420|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13100CE|0|0|0|0||E|N|N|N||N|||38345|N
63644|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8305|46515|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13100PE|0|0|0|0||E|N|N|N||N|||27410|N
63645|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10965|61995|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13125CE|0|0|0|0||E|N|N|N||N|||36480|N
63646|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|9720|49050|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13125PE|0|0|0|0||E|N|N|N||N|||29385|N
63647|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|11350|61260|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13150CE|0|0|0|0||E|N|N|N||N|||36305|N
63648|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8970|49430|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13150PE|0|0|0|0||E|N|N|N||N|||29200|N
63649|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|9075|57865|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13175CE|0|0|0|0||E|N|N|N||N|||33470|N
63650|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10650|52230|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13175PE|0|0|0|0||E|N|N|N||N|||31440|N
63651|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8465|56125|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13200CE|0|0|0|0||E|N|N|N||N|||32295|N
63652|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10030|52740|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13200PE|0|0|0|0||E|N|N|N||N|||31385|N
63653|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7805|54335|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13225CE|0|0|0|0||E|N|N|N||N|||31070|N
63654|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|11855|55685|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13225PE|0|0|0|0||E|N|N|N||N|||33770|N
63655|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6805|52215|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13250CE|0|0|0|0||E|N|N|N||N|||29510|N
63656|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|27780|72730|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13250PE|0|0|0|0||E|N|N|N||N|||50255|N
63657|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3815|48105|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13275CE|0|0|0|0||E|N|N|N||N|||25960|N
63658|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|11035|57115|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13275PE|0|0|0|0||E|N|N|N||N|||34075|N
63659|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5250|48420|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13300CE|0|0|0|0||E|N|N|N||N|||26835|N
63660|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|12085|59285|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13300PE|0|0|0|0||E|N|N|N||N|||35685|N
63661|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4340|46390|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13325CE|0|0|0|0||E|N|N|N||N|||25365|N
63662|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|23220|71530|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13325PE|0|0|0|0||E|N|N|N||N|||47375|N
63663|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3870|44810|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13350CE|0|0|0|0||E|N|N|N||N|||24340|N
63664|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|14495|63915|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13350PE|0|0|0|0||E|N|N|N||N|||39205|N
63665|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1080|40920|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13375CE|0|0|0|0||E|N|N|N||N|||21000|N
63666|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|14450|64970|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13375PE|0|0|0|0||E|N|N|N||N|||39710|N
63667|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2490|41230|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13400CE|0|0|0|0||E|N|N|N||N|||21860|N
63668|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|14710|66330|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13400PE|0|0|0|0||E|N|N|N||N|||40520|N
63669|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|965|38615|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13425CE|0|0|0|0||E|N|N|N||N|||19790|N
63670|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|27945|80655|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13425PE|0|0|0|0||E|N|N|N||N|||54300|N
63671|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|36275|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13450CE|0|0|0|0||E|N|N|N||N|||17990|N
63672|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|28065|81855|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13450PE|0|0|0|0||E|N|N|N||N|||54960|N
63673|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|35360|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13475CE|0|0|0|0||E|N|N|N||N|||17610|N
63674|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|18085|72945|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13475PE|0|0|0|0||E|N|N|N||N|||45515|N
63675|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|290|34730|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13500CE|0|0|0|0||E|N|N|N||N|||17510|N
63676|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|18025|73945|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13500PE|0|0|0|0||E|N|N|N||N|||45985|N
63677|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|33405|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13525CE|0|0|0|0||E|N|N|N||N|||16705|N
63678|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|21390|78350|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13525PE|0|0|0|0||E|N|N|N||N|||49870|N
63679|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|32230|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13550CE|0|0|0|0||E|N|N|N||N|||16050|N
63680|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|21505|79505|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13550PE|0|0|0|0||E|N|N|N||N|||50505|N
63681|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|28150|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13575CE|0|0|0|0||E|N|N|N||N|||12480|N
63682|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|22660|81680|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13575PE|0|0|0|0||E|N|N|N||N|||52170|N
63683|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|28965|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13600CE|0|0|0|0||E|N|N|N||N|||13800|N
63684|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|22130|82170|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13600PE|0|0|0|0||E|N|N|N||N|||52150|N
63685|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|26225|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13625CE|0|0|0|0||E|N|N|N||N|||11560|N
63686|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|25070|86100|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13625PE|0|0|0|0||E|N|N|N||N|||55585|N
63687|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|25180|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13650CE|0|0|0|0||E|N|N|N||N|||11000|N
63688|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|25555|87555|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13650PE|0|0|0|0||E|N|N|N||N|||56555|N
63689|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|24480|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13675CE|0|0|0|0||E|N|N|N||N|||10780|N
63690|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|26790|89750|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13675PE|0|0|0|0||E|N|N|N||N|||58270|N
63691|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|24050|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13700CE|0|0|0|0||E|N|N|N||N|||10825|N
63692|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|38550|102460|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13700PE|0|0|0|0||E|N|N|N||N|||70505|N
63693|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|21160|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13725CE|0|0|0|0||E|N|N|N||N|||8400|N
63694|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|30305|95145|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13725PE|0|0|0|0||E|N|N|N||N|||62725|N
63695|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|665|25275|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13750CE|0|0|0|0||E|N|N|N||N|||12970|N
63696|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|38720|104470|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13750PE|0|0|0|0||E|N|N|N||N|||71595|N
63697|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|19695|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13775CE|0|0|0|0||E|N|N|N||N|||7835|N
63698|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|33185|99825|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13775PE|0|0|0|0||E|N|N|N||N|||66505|N
63699|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|19740|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13800CE|0|0|0|0||E|N|N|N||N|||8320|N
63700|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|33240|100760|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13800PE|0|0|0|0||E|N|N|N||N|||67000|N
63701|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|17715|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13825CE|0|0|0|0||E|N|N|N||N|||6720|N
63702|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|36080|104460|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13825PE|0|0|0|0||E|N|N|N||N|||70270|N
63703|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|17875|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13850CE|0|0|0|0||E|N|N|N||N|||7300|N
63704|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|36500|105720|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13850PE|0|0|0|0||E|N|N|N||N|||71110|N
63705|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|16565|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13875CE|0|0|0|0||E|N|N|N||N|||6400|N
63706|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|39160|109190|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13875PE|0|0|0|0||E|N|N|N||N|||74175|N
63707|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|16010|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13900CE|0|0|0|0||E|N|N|N||N|||6240|N
63708|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|40745|111565|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13900PE|0|0|0|0||E|N|N|N||N|||76155|N
63709|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|15105|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13925CE|0|0|0|0||E|N|N|N||N|||5725|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|42360|113960|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13925PE|0|0|0|0||E|N|N|N||N|||78160|N
63711|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|14135|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13950CE|0|0|0|0||E|N|N|N||N|||5135|N
63712|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|44005|116365|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13950PE|0|0|0|0||E|N|N|N||N|||80185|N
63713|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|13630|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13975CE|0|0|0|0||E|N|N|N||N|||5000|N
63714|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|45675|118775|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13975PE|0|0|0|0||E|N|N|N||N|||82225|N
63715|26000|OPTIDX|NIFTY|XX||1483021800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|17825|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24550CE|0|0|0|0||E|N|N|N||N|||7700|N
63716|26000|OPTIDX|NIFTY|XX||1483021800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|119555|214355|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24550PE|0|0|0|0||E|N|N|N||N|||166955|N
63717|26000|OPTIDX|NIFTY|XX||1483021800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|17510|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24600CE|0|0|0|0||E|N|N|N||N|||7825|N
63718|26000|OPTIDX|NIFTY|XX||1483021800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|123285|218975|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24600PE|0|0|0|0||E|N|N|N||N|||171130|N
63719|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|12885|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14000CE|0|0|0|0||E|N|N|N||N|||4610|N
63720|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|45715|119525|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14000PE|0|0|0|0||E|N|N|N||N|||82620|N
63721|26000|OPTIDX|NIFTY|XX||1483021800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3405|21905|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24650CE|0|0|0|0||E|N|N|N||N|||12655|N
63722|26000|OPTIDX|NIFTY|XX||1483021800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|127065|223615|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24650PE|0|0|0|0||E|N|N|N||N|||175340|N
63723|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|15265|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14025CE|0|0|0|0||E|N|N|N||N|||7345|N
63724|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|49110|123630|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14025PE|0|0|0|0||E|N|N|N||N|||86370|N
63725|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|14535|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14050CE|0|0|0|0||E|N|N|N||N|||6955|N
63726|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|50865|126065|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14050PE|0|0|0|0||E|N|N|N||N|||88465|N
63727|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|13835|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14075CE|0|0|0|0||E|N|N|N||N|||6580|N
63728|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|52660|128510|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14075PE|0|0|0|0||E|N|N|N||N|||90585|N
63729|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|10125|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14100CE|0|0|0|0||E|N|N|N||N|||3190|N
63730|26000|OPTIDX|NIFTY|XX||1483021800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|15635|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24700CE|0|0|0|0||E|N|N|N||N|||6800|N
63731|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|54470|130960|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14100PE|0|0|0|0||E|N|N|N||N|||92715|N
63732|26000|OPTIDX|NIFTY|XX||1483021800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|124150|221530|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24700PE|0|0|0|0||E|N|N|N||N|||172840|N
63733|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|12515|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14125CE|0|0|0|0||E|N|N|N||N|||5885|N
63734|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|56315|133415|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14125PE|0|0|0|0||E|N|N|N||N|||94865|N
63735|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|11890|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14150CE|0|0|0|0||E|N|N|N||N|||5560|N
63736|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|58175|135875|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14150PE|0|0|0|0||E|N|N|N||N|||97025|N
63737|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|11290|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14175CE|0|0|0|0||E|N|N|N||N|||5255|N
63738|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|60060|138350|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14175PE|0|0|0|0||E|N|N|N||N|||99205|N
63739|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|7750|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14200CE|0|0|0|0||E|N|N|N||N|||1990|N
63740|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|61980|140820|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14200PE|0|0|0|0||E|N|N|N||N|||101400|N
63741|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|10170|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14225CE|0|0|0|0||E|N|N|N||N|||4680|N
63742|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|63915|143295|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14225PE|0|0|0|0||E|N|N|N||N|||103605|N
63743|26000|OPTIDX|NIFTY|XX||1483021800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|15195|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24750CE|0|0|0|0||E|N|N|N||N|||6760|N
63744|26000|OPTIDX|NIFTY|XX||1483021800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|134770|232950|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24750PE|0|0|0|0||E|N|N|N||N|||183860|N
63745|26000|OPTIDX|NIFTY|XX||1483021800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|14145|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24800CE|0|0|0|0||E|N|N|N||N|||6100|N
63746|26000|OPTIDX|NIFTY|XX||1483021800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|138685|237655|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24800PE|0|0|0|0||E|N|N|N||N|||188170|N
63747|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|9640|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14250CE|0|0|0|0||E|N|N|N||N|||4410|N
63748|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|65875|145775|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14250PE|0|0|0|0||E|N|N|N||N|||105825|N
63749|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|9135|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14275CE|0|0|0|0||E|N|N|N||N|||4155|N
63750|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|67860|148260|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14275PE|0|0|0|0||E|N|N|N||N|||108060|N
63751|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6515|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14300CE|0|0|0|0||E|N|N|N||N|||1780|N
63752|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|69865|150755|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14300PE|0|0|0|0||E|N|N|N||N|||110310|N
63753|26000|OPTIDX|NIFTY|XX||1483021800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2380|17710|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24850CE|0|0|0|0||E|N|N|N||N|||10045|N
63754|26000|OPTIDX|NIFTY|XX||1483021800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|142645|242375|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24850PE|0|0|0|0||E|N|N|N||N|||192510|N
63755|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|8190|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14325CE|0|0|0|0||E|N|N|N||N|||3685|N
63756|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|71890|153240|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14325PE|0|0|0|0||E|N|N|N||N|||112565|N
63757|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|7750|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14350CE|0|0|0|0||E|N|N|N||N|||3470|N
63758|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|73935|155735|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14350PE|0|0|0|0||E|N|N|N||N|||114835|N
63759|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|7325|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14375CE|0|0|0|0||E|N|N|N||N|||3260|N
63760|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|76000|158240|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14375PE|0|0|0|0||E|N|N|N||N|||117120|N
63761|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6925|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14400CE|0|0|0|0||E|N|N|N||N|||3065|N
63762|26000|OPTIDX|NIFTY|XX||1483021800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|12695|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24900CE|0|0|0|0||E|N|N|N||N|||5395|N
63763|26000|OPTIDX|NIFTY|XX||1483021800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|139775|240225|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24900PE|0|0|0|0||E|N|N|N||N|||190000|N
63764|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|78090|160730|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14400PE|0|0|0|0||E|N|N|N||N|||119410|N
63765|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6540|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14425CE|0|0|0|0||E|N|N|N||N|||2880|N
63766|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|80195|163235|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14425PE|0|0|0|0||E|N|N|N||N|||121715|N
63767|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6175|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14450CE|0|0|0|0||E|N|N|N||N|||2705|N
63768|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|82315|165735|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14450PE|0|0|0|0||E|N|N|N||N|||124025|N
63769|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5825|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14475CE|0|0|0|0||E|N|N|N||N|||2540|N
63770|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|84450|168240|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14475PE|0|0|0|0||E|N|N|N||N|||126345|N
63771|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4175|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14500CE|0|0|0|0||E|N|N|N||N|||1060|N
63772|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|100935|185065|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14500PE|0|0|0|0||E|N|N|N||N|||143000|N
63773|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5175|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14525CE|0|0|0|0||E|N|N|N||N|||2230|N
63774|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|88780|173250|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14525PE|0|0|0|0||E|N|N|N||N|||131015|N
63775|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14550CE|0|0|0|0||E|N|N|N||N|||1000|N
63776|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|90970|175760|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14550PE|0|0|0|0||E|N|N|N||N|||133365|N
63777|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4590|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14575CE|0|0|0|0||E|N|N|N||N|||1960|N
63778|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|93170|178270|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14575PE|0|0|0|0||E|N|N|N||N|||135720|N
63779|26000|OPTIDX|NIFTY|XX||1483021800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|11850|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24950CE|0|0|0|0||E|N|N|N||N|||4900|N
63780|26000|OPTIDX|NIFTY|XX||1483021800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|150700|251850|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC24950PE|0|0|0|0||E|N|N|N||N|||201275|N
63781|26000|OPTIDX|NIFTY|XX||1483021800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|10190|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25050CE|0|0|0|0||E|N|N|N||N|||3900|N
63782|26000|OPTIDX|NIFTY|XX||1483021800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|158915|261385|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25050PE|0|0|0|0||E|N|N|N||N|||210150|N
63783|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4320|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14600CE|0|0|0|0||E|N|N|N||N|||1835|N
63784|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|95385|180775|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14600PE|0|0|0|0||E|N|N|N||N|||138080|N
63785|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4060|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14625CE|0|0|0|0||E|N|N|N||N|||1715|N
63786|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|97615|183285|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14625PE|0|0|0|0||E|N|N|N||N|||140450|N
63787|26000|OPTIDX|NIFTY|XX||1483021800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|10230|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25100CE|0|0|0|0||E|N|N|N||N|||4250|N
63788|26000|OPTIDX|NIFTY|XX||1483021800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|163075|266175|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25100PE|0|0|0|0||E|N|N|N||N|||214625|N
63789|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14650CE|0|0|0|0||E|N|N|N||N|||1605|N
63790|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|99865|185795|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14650PE|0|0|0|0||E|N|N|N||N|||142830|N
63791|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14675CE|0|0|0|0||E|N|N|N||N|||1500|N
63792|26000|OPTIDX|NIFTY|XX||1483021800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|9290|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25150CE|0|0|0|0||E|N|N|N||N|||3615|N
63793|26000|OPTIDX|NIFTY|XX||1483021800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|167270|270980|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25150PE|0|0|0|0||E|N|N|N||N|||219125|N
63794|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|102120|188300|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14675PE|0|0|0|0||E|N|N|N||N|||145210|N
63795|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14700CE|0|0|0|0||E|N|N|N||N|||1400|N
63796|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|111785|198215|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14700PE|0|0|0|0||E|N|N|N||N|||155000|N
63797|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14725CE|0|0|0|0||E|N|N|N||N|||1305|N
63798|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|106670|193320|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14725PE|0|0|0|0||E|N|N|N||N|||149995|N
63799|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14750CE|0|0|0|0||E|N|N|N||N|||1220|N
63800|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|108960|195830|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14750PE|0|0|0|0||E|N|N|N||N|||152395|N
63801|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14775CE|0|0|0|0||E|N|N|N||N|||1140|N
63802|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|111260|198340|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14775PE|0|0|0|0||E|N|N|N||N|||154800|N
63803|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14800CE|0|0|0|0||E|N|N|N||N|||1060|N
63804|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|113575|200855|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14800PE|0|0|0|0||E|N|N|N||N|||157215|N
63805|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14825CE|0|0|0|0||E|N|N|N||N|||990|N
63806|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|115900|203360|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14825PE|0|0|0|0||E|N|N|N||N|||159630|N
63807|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14850CE|0|0|0|0||E|N|N|N||N|||920|N
63808|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|118230|205870|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14850PE|0|0|0|0||E|N|N|N||N|||162050|N
63809|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14875CE|0|0|0|0||E|N|N|N||N|||855|N
63810|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|120575|208375|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14875PE|0|0|0|0||E|N|N|N||N|||164475|N
63811|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14900CE|0|0|0|0||E|N|N|N||N|||795|N
63812|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|122920|210880|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14900PE|0|0|0|0||E|N|N|N||N|||166900|N
63813|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14925CE|0|0|0|0||E|N|N|N||N|||740|N
63814|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|125275|213395|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14925PE|0|0|0|0||E|N|N|N||N|||169335|N
63815|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14950CE|0|0|0|0||E|N|N|N||N|||690|N
63816|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|127645|215895|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14950PE|0|0|0|0||E|N|N|N||N|||171770|N
63817|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14975CE|0|0|0|0||E|N|N|N||N|||640|N
63818|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|130015|218405|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14975PE|0|0|0|0||E|N|N|N||N|||174210|N
63819|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15000CE|0|0|0|0||E|N|N|N||N|||600|N
63820|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|140740|229260|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15000PE|0|0|0|0||E|N|N|N||N|||185000|N
63821|26000|OPTIDX|NIFTY|XX||1483021800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|8850|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25200CE|0|0|0|0||E|N|N|N||N|||3465|N
63822|26000|OPTIDX|NIFTY|XX||1483021800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|171510|275790|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25200PE|0|0|0|0||E|N|N|N||N|||223650|N
63823|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15025CE|0|0|0|0||E|N|N|N||N|||550|N
63824|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|134780|223410|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15025PE|0|0|0|0||E|N|N|N||N|||179095|N
63825|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15050CE|0|0|0|0||E|N|N|N||N|||510|N
63826|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|137170|225920|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15050PE|0|0|0|0||E|N|N|N||N|||181545|N
63827|26000|OPTIDX|NIFTY|XX||1483021800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1055|11275|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25250CE|0|0|0|0||E|N|N|N||N|||6165|N
63828|26000|OPTIDX|NIFTY|XX||1483021800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|175775|280605|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25250PE|0|0|0|0||E|N|N|N||N|||228190|N
63829|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15075CE|0|0|0|0||E|N|N|N||N|||475|N
63830|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|139570|228420|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15075PE|0|0|0|0||E|N|N|N||N|||183995|N
63831|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15100CE|0|0|0|0||E|N|N|N||N|||440|N
63832|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|141975|230925|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15100PE|0|0|0|0||E|N|N|N||N|||186450|N
63833|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15125CE|0|0|0|0||E|N|N|N||N|||405|N
63834|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|144380|233430|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15125PE|0|0|0|0||E|N|N|N||N|||188905|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15150CE|0|0|0|0||E|N|N|N||N|||375|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|146790|235930|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15150PE|0|0|0|0||E|N|N|N||N|||191360|N
63837|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15175CE|0|0|0|0||E|N|N|N||N|||350|N
63838|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|149210|238430|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15175PE|0|0|0|0||E|N|N|N||N|||193820|N
63839|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15200CE|0|0|0|0||E|N|N|N||N|||325|N
63840|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|151635|240935|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15200PE|0|0|0|0||E|N|N|N||N|||196285|N
63841|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15225CE|0|0|0|0||E|N|N|N||N|||300|N
63842|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|154060|243430|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15225PE|0|0|0|0||E|N|N|N||N|||198745|N
63843|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15250CE|0|0|0|0||E|N|N|N||N|||275|N
63844|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|156490|245930|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15250PE|0|0|0|0||E|N|N|N||N|||201210|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15275CE|0|0|0|0||E|N|N|N||N|||255|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|158930|248430|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15275PE|0|0|0|0||E|N|N|N||N|||203680|N
63847|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15300CE|0|0|0|0||E|N|N|N||N|||235|N
63848|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|161365|250925|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15300PE|0|0|0|0||E|N|N|N||N|||206145|N
63849|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15325CE|0|0|0|0||E|N|N|N||N|||215|N
63850|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|163805|253425|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15325PE|0|0|0|0||E|N|N|N||N|||208615|N
63851|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15350CE|0|0|0|0||E|N|N|N||N|||200|N
63852|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|166255|255925|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15350PE|0|0|0|0||E|N|N|N||N|||211090|N
63853|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15375CE|0|0|0|0||E|N|N|N||N|||185|N
63854|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|168695|258425|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15375PE|0|0|0|0||E|N|N|N||N|||213560|N
63855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15400CE|0|0|0|0||E|N|N|N||N|||170|N
63856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|171150|260920|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15400PE|0|0|0|0||E|N|N|N||N|||216035|N
63857|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15425CE|0|0|0|0||E|N|N|N||N|||155|N
63858|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|173600|263420|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15425PE|0|0|0|0||E|N|N|N||N|||218510|N
63859|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15450CE|0|0|0|0||E|N|N|N||N|||145|N
63860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|176060|265910|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15450PE|0|0|0|0||E|N|N|N||N|||220985|N
63861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15475CE|0|0|0|0||E|N|N|N||N|||135|N
63862|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|178515|268405|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15475PE|0|0|0|0||E|N|N|N||N|||223460|N
63863|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15500CE|0|0|0|0||E|N|N|N||N|||120|N
63864|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|180980|270900|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15500PE|0|0|0|0||E|N|N|N||N|||225940|N
63865|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15525CE|0|0|0|0||E|N|N|N||N|||115|N
63866|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|183435|273395|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15525PE|0|0|0|0||E|N|N|N||N|||228415|N
63867|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15550CE|0|0|0|0||E|N|N|N||N|||105|N
63868|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|185900|275890|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15550PE|0|0|0|0||E|N|N|N||N|||230895|N
63869|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15575CE|0|0|0|0||E|N|N|N||N|||95|N
63870|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|188365|278385|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15575PE|0|0|0|0||E|N|N|N||N|||233375|N
63871|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15600CE|0|0|0|0||E|N|N|N||N|||90|N
63872|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|190835|280875|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15600PE|0|0|0|0||E|N|N|N||N|||235855|N
63873|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15625CE|0|0|0|0||E|N|N|N||N|||80|N
63874|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|193300|283370|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15625PE|0|0|0|0||E|N|N|N||N|||238335|N
63875|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15650CE|0|0|0|0||E|N|N|N||N|||75|N
63876|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|195775|285865|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15650PE|0|0|0|0||E|N|N|N||N|||240820|N
63877|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15675CE|0|0|0|0||E|N|N|N||N|||70|N
63878|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|198245|288355|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15675PE|0|0|0|0||E|N|N|N||N|||243300|N
63879|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15700CE|0|0|0|0||E|N|N|N||N|||60|N
63880|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|200715|290845|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15700PE|0|0|0|0||E|N|N|N||N|||245780|N
63881|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15725CE|0|0|0|0||E|N|N|N||N|||55|N
63882|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|203190|293340|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15725PE|0|0|0|0||E|N|N|N||N|||248265|N
63883|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15750CE|0|0|0|0||E|N|N|N||N|||55|N
63884|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|205665|295835|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15750PE|0|0|0|0||E|N|N|N||N|||250750|N
63885|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15775CE|0|0|0|0||E|N|N|N||N|||50|N
63886|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|208140|298320|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15775PE|0|0|0|0||E|N|N|N||N|||253230|N
63887|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15800CE|0|0|0|0||E|N|N|N||N|||45|N
63888|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|210615|300815|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15800PE|0|0|0|0||E|N|N|N||N|||255715|N
63889|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15825CE|0|0|0|0||E|N|N|N||N|||40|N
63890|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|213095|303305|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15825PE|0|0|0|0||E|N|N|N||N|||258200|N
63891|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15850CE|0|0|0|0||E|N|N|N||N|||35|N
63892|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|215575|305795|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15850PE|0|0|0|0||E|N|N|N||N|||260685|N
63893|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15875CE|0|0|0|0||E|N|N|N||N|||35|N
63894|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|218055|308285|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15875PE|0|0|0|0||E|N|N|N||N|||263170|N
63895|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15900CE|0|0|0|0||E|N|N|N||N|||30|N
63896|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|220535|310775|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15900PE|0|0|0|0||E|N|N|N||N|||265655|N
63897|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15925CE|0|0|0|0||E|N|N|N||N|||30|N
63898|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|223015|313265|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15925PE|0|0|0|0||E|N|N|N||N|||268140|N
63899|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15950CE|0|0|0|0||E|N|N|N||N|||25|N
63900|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|225495|315755|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15950PE|0|0|0|0||E|N|N|N||N|||270625|N
63901|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15975CE|0|0|0|0||E|N|N|N||N|||25|N
63902|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|227975|318245|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15975PE|0|0|0|0||E|N|N|N||N|||273110|N
63903|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16000CE|0|0|0|0||E|N|N|N||N|||280|N
63904|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|230460|320740|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16000PE|0|0|0|0||E|N|N|N||N|||275600|N
63905|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16025CE|0|0|0|0||E|N|N|N||N|||20|N
63906|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|232940|323230|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16025PE|0|0|0|0||E|N|N|N||N|||278085|N
63907|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16050CE|0|0|0|0||E|N|N|N||N|||20|N
63908|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|235420|325720|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16050PE|0|0|0|0||E|N|N|N||N|||280570|N
63909|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16075CE|0|0|0|0||E|N|N|N||N|||15|N
63910|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|237905|328205|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16075PE|0|0|0|0||E|N|N|N||N|||283055|N
63911|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16100CE|0|0|0|0||E|N|N|N||N|||15|N
63912|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|240395|330695|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16100PE|0|0|0|0||E|N|N|N||N|||285545|N
63913|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16125CE|0|0|0|0||E|N|N|N||N|||15|N
63914|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|242875|333185|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16125PE|0|0|0|0||E|N|N|N||N|||288030|N
63915|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16150CE|0|0|0|0||E|N|N|N||N|||15|N
63916|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|245360|335670|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16150PE|0|0|0|0||E|N|N|N||N|||290515|N
63917|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16175CE|0|0|0|0||E|N|N|N||N|||10|N
63918|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|247845|338165|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16175PE|0|0|0|0||E|N|N|N||N|||293005|N
63919|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16200CE|0|0|0|0||E|N|N|N||N|||10|N
63920|26000|OPTIDX|NIFTY|XX||1483021800|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|945|10625|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25300CE|0|0|0|0||E|N|N|N||N|||5785|N
63921|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|250330|340650|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16200PE|0|0|0|0||E|N|N|N||N|||295490|N
63922|26000|OPTIDX|NIFTY|XX||1483021800|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|180075|285445|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25300PE|0|0|0|0||E|N|N|N||N|||232760|N
63923|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16225CE|0|0|0|0||E|N|N|N||N|||10|N
63924|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|252820|343140|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16225PE|0|0|0|0||E|N|N|N||N|||297980|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16250CE|0|0|0|0||E|N|N|N||N|||10|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|255300|345630|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16250PE|0|0|0|0||E|N|N|N||N|||300465|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16275CE|0|0|0|0||E|N|N|N||N|||10|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|257785|348115|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16275PE|0|0|0|0||E|N|N|N||N|||302950|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16300CE|0|0|0|0||E|N|N|N||N|||10|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|260275|350605|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16300PE|0|0|0|0||E|N|N|N||N|||305440|N
63931|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16325CE|0|0|0|0||E|N|N|N||N|||10|N
63932|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|262755|353095|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16325PE|0|0|0|0||E|N|N|N||N|||307925|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16350CE|0|0|0|0||E|N|N|N||N|||5|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|265245|355585|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16350PE|0|0|0|0||E|N|N|N||N|||310415|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16375CE|0|0|0|0||E|N|N|N||N|||5|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|267730|358070|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16375PE|0|0|0|0||E|N|N|N||N|||312900|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16400CE|0|0|0|0||E|N|N|N||N|||5|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|270220|360560|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16400PE|0|0|0|0||E|N|N|N||N|||315390|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16425CE|0|0|0|0||E|N|N|N||N|||5|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|272700|363050|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16425PE|0|0|0|0||E|N|N|N||N|||317875|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16450CE|0|0|0|0||E|N|N|N||N|||5|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|275190|365540|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16450PE|0|0|0|0||E|N|N|N||N|||320365|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16475CE|0|0|0|0||E|N|N|N||N|||5|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|277675|368025|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16475PE|0|0|0|0||E|N|N|N||N|||322850|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16500CE|0|0|0|0||E|N|N|N||N|||5|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|280165|370515|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16500PE|0|0|0|0||E|N|N|N||N|||325340|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16525CE|0|0|0|0||E|N|N|N||N|||5|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|282655|373005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16525PE|0|0|0|0||E|N|N|N||N|||327830|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16550CE|0|0|0|0||E|N|N|N||N|||5|N
63950|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|285140|375490|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16550PE|0|0|0|0||E|N|N|N||N|||330315|N
63951|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16575CE|0|0|0|0||E|N|N|N||N|||5|N
63952|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|287630|377980|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16575PE|0|0|0|0||E|N|N|N||N|||332805|N
63953|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16600CE|0|0|0|0||E|N|N|N||N|||5|N
63954|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|290110|380470|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16600PE|0|0|0|0||E|N|N|N||N|||335290|N
63955|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16625CE|0|0|0|0||E|N|N|N||N|||5|N
63956|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|292600|382960|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16625PE|0|0|0|0||E|N|N|N||N|||337780|N
63957|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16650CE|0|0|0|0||E|N|N|N||N|||5|N
63958|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|295085|385445|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16650PE|0|0|0|0||E|N|N|N||N|||340265|N
63959|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16675CE|0|0|0|0||E|N|N|N||N|||5|N
63960|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|297575|387935|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16675PE|0|0|0|0||E|N|N|N||N|||342755|N
63961|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16700CE|0|0|0|0||E|N|N|N||N|||5|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|300060|390420|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16700PE|0|0|0|0||E|N|N|N||N|||345240|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16725CE|0|0|0|0||E|N|N|N||N|||5|N
63964|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|302550|392910|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16725PE|0|0|0|0||E|N|N|N||N|||347730|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16750CE|0|0|0|0||E|N|N|N||N|||5|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|305040|395400|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16750PE|0|0|0|0||E|N|N|N||N|||350220|N
63967|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16775CE|0|0|0|0||E|N|N|N||N|||5|N
63968|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|307525|397885|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16775PE|0|0|0|0||E|N|N|N||N|||352705|N
63969|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16800CE|0|0|0|0||E|N|N|N||N|||5|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|310015|400375|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16800PE|0|0|0|0||E|N|N|N||N|||355195|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16825CE|0|0|0|0||E|N|N|N||N|||5|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|312500|402860|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16825PE|0|0|0|0||E|N|N|N||N|||357680|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16850CE|0|0|0|0||E|N|N|N||N|||5|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|314990|405350|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16850PE|0|0|0|0||E|N|N|N||N|||360170|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16875CE|0|0|0|0||E|N|N|N||N|||5|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|317480|407840|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16875PE|0|0|0|0||E|N|N|N||N|||362660|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16900CE|0|0|0|0||E|N|N|N||N|||5|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|319965|410325|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16900PE|0|0|0|0||E|N|N|N||N|||365145|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16925CE|0|0|0|0||E|N|N|N||N|||5|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|322455|412815|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16925PE|0|0|0|0||E|N|N|N||N|||367635|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16950CE|0|0|0|0||E|N|N|N||N|||5|N
63982|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|324940|415300|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16950PE|0|0|0|0||E|N|N|N||N|||370120|N
63983|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16975CE|0|0|0|0||E|N|N|N||N|||5|N
63984|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|327430|417790|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16975PE|0|0|0|0||E|N|N|N||N|||372610|N
63985|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17000CE|0|0|0|0||E|N|N|N||N|||5|N
63986|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|329915|420275|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17000PE|0|0|0|0||E|N|N|N||N|||375095|N
63987|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17025CE|0|0|0|0||E|N|N|N||N|||5|N
63988|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|332405|422765|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17025PE|0|0|0|0||E|N|N|N||N|||377585|N
63989|26000|OPTIDX|NIFTY|XX||1483021800|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|840|10010|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25350CE|0|0|0|0||E|N|N|N||N|||5425|N
63990|26000|OPTIDX|NIFTY|XX||1483021800|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|184405|290285|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25350PE|0|0|0|0||E|N|N|N||N|||237345|N
63991|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17050CE|0|0|0|0||E|N|N|N||N|||5|N
63992|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|334895|425255|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17050PE|0|0|0|0||E|N|N|N||N|||380075|N
63993|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17075CE|0|0|0|0||E|N|N|N||N|||5|N
63994|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|337380|427740|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17075PE|0|0|0|0||E|N|N|N||N|||382560|N
63995|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17100CE|0|0|0|0||E|N|N|N||N|||5|N
63996|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|339870|430230|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17100PE|0|0|0|0||E|N|N|N||N|||385050|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17125CE|0|0|0|0||E|N|N|N||N|||5|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|342355|432715|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17125PE|0|0|0|0||E|N|N|N||N|||387535|N
63999|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17150CE|0|0|0|0||E|N|N|N||N|||5|N
64000|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|344845|435205|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17150PE|0|0|0|0||E|N|N|N||N|||390025|N
64001|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17175CE|0|0|0|0||E|N|N|N||N|||5|N
64002|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|347335|437695|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17175PE|0|0|0|0||E|N|N|N||N|||392515|N
64003|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17200CE|0|0|0|0||E|N|N|N||N|||5|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|349820|440180|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17200PE|0|0|0|0||E|N|N|N||N|||395000|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17225CE|0|0|0|0||E|N|N|N||N|||5|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|352310|442670|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17225PE|0|0|0|0||E|N|N|N||N|||397490|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17250CE|0|0|0|0||E|N|N|N||N|||5|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|354795|445155|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17250PE|0|0|0|0||E|N|N|N||N|||399975|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17300CE|0|0|0|0||E|N|N|N||N|||5|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|359775|450135|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17300PE|0|0|0|0||E|N|N|N||N|||404955|N
64011|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17400CE|0|0|0|0||E|N|N|N||N|||5|N
64012|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|369725|460085|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17400PE|0|0|0|0||E|N|N|N||N|||414905|N
64013|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17500CE|0|0|0|0||E|N|N|N||N|||5|N
64014|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|379675|470035|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17500PE|0|0|0|0||E|N|N|N||N|||424855|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17600CE|0|0|0|0||E|N|N|N||N|||5|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|389630|479990|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17600PE|0|0|0|0||E|N|N|N||N|||434810|N
64017|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17700CE|0|0|0|0||E|N|N|N||N|||5|N
64018|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|399580|489940|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17700PE|0|0|0|0||E|N|N|N||N|||444760|N
64019|26000|OPTIDX|NIFTY|XX||1483021800|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|740|9430|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25400CE|0|0|0|0||E|N|N|N||N|||5085|N
64020|26000|OPTIDX|NIFTY|XX||1483021800|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|188770|295130|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25400PE|0|0|0|0||E|N|N|N||N|||241950|N
64021|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17800CE|0|0|0|0||E|N|N|N||N|||5|N
64022|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|409530|499890|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17800PE|0|0|0|0||E|N|N|N||N|||454710|N
64023|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17900CE|0|0|0|0||E|N|N|N||N|||5|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|419485|509845|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17900PE|0|0|0|0||E|N|N|N||N|||464665|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18000CE|0|0|0|0||E|N|N|N||N|||5|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|429435|519795|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18000PE|0|0|0|0||E|N|N|N||N|||474615|N
64027|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18100CE|0|0|0|0||E|N|N|N||N|||5|N
64028|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|439390|529750|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18100PE|0|0|0|0||E|N|N|N||N|||484570|N
64029|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18200CE|0|0|0|0||E|N|N|N||N|||5|N
64030|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|449340|539700|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18200PE|0|0|0|0||E|N|N|N||N|||494520|N
64031|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18300CE|0|0|0|0||E|N|N|N||N|||5|N
64032|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|459290|549650|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18300PE|0|0|0|0||E|N|N|N||N|||504470|N
64033|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18400CE|0|0|0|0||E|N|N|N||N|||5|N
64034|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|469245|559605|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18400PE|0|0|0|0||E|N|N|N||N|||514425|N
64035|26000|OPTIDX|NIFTY|XX||1483021800|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|655|8875|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25450CE|0|0|0|0||E|N|N|N||N|||4765|N
64036|26000|OPTIDX|NIFTY|XX||1483021800|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|193155|299995|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25450PE|0|0|0|0||E|N|N|N||N|||246575|N
64037|26000|OPTIDX|NIFTY|XX||1483021800|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|510|7850|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25550CE|0|0|0|0||E|N|N|N||N|||4180|N
64038|26000|OPTIDX|NIFTY|XX||1483021800|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|202025|309735|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25550PE|0|0|0|0||E|N|N|N||N|||255880|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18500CE|0|0|0|0||E|N|N|N||N|||5|N
64040|26000|OPTIDX|NIFTY|XX||1483021800|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|445|7375|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25600CE|0|0|0|0||E|N|N|N||N|||3910|N
64041|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|479195|569555|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18500PE|0|0|0|0||E|N|N|N||N|||524375|N
64042|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18600CE|0|0|0|0||E|N|N|N||N|||5|N
64043|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|489150|579510|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18600PE|0|0|0|0||E|N|N|N||N|||534330|N
64044|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18700CE|0|0|0|0||E|N|N|N||N|||5|N
64045|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|499100|589460|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18700PE|0|0|0|0||E|N|N|N||N|||544280|N
64046|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18800CE|0|0|0|0||E|N|N|N||N|||5|N
64047|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|509050|599410|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18800PE|0|0|0|0||E|N|N|N||N|||554230|N
64048|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18900CE|0|0|0|0||E|N|N|N||N|||5|N
64049|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|519005|609365|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18900PE|0|0|0|0||E|N|N|N||N|||564185|N
64050|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19000CE|0|0|0|0||E|N|N|N||N|||5|N
64051|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|528955|619315|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19000PE|0|0|0|0||E|N|N|N||N|||574135|N
64052|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19100CE|0|0|0|0||E|N|N|N||N|||5|N
64053|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|538910|629270|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19100PE|0|0|0|0||E|N|N|N||N|||584090|N
64054|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19200CE|0|0|0|0||E|N|N|N||N|||5|N
64055|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|548860|639220|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19200PE|0|0|0|0||E|N|N|N||N|||594040|N
64056|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19300CE|0|0|0|0||E|N|N|N||N|||5|N
64057|26000|OPTIDX|NIFTY|XX||1483021800|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|206495|314615|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25600PE|0|0|0|0||E|N|N|N||N|||260555|N
64058|26000|OPTIDX|NIFTY|XX||1483021800|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|385|6925|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25650CE|0|0|0|0||E|N|N|N||N|||3655|N
64059|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|558810|649170|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19300PE|0|0|0|0||E|N|N|N||N|||603990|N
64060|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19400CE|0|0|0|0||E|N|N|N||N|||5|N
64061|26000|OPTIDX|NIFTY|XX||1483021800|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|210990|319500|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25650PE|0|0|0|0||E|N|N|N||N|||265245|N
64062|26000|OPTIDX|NIFTY|XX||1483021800|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|330|6500|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25700CE|0|0|0|0||E|N|N|N||N|||3415|N
64063|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|568765|659125|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19400PE|0|0|0|0||E|N|N|N||N|||613945|N
64064|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19500CE|0|0|0|0||E|N|N|N||N|||5|N
64065|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|578715|669075|0|0|0|1477650408|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19500PE|0|0|0|0||E|N|N|N||N|||623895|N
64066|26000|OPTIDX|NIFTY|XX||1483021800|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|215510|324390|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25700PE|0|0|0|0||E|N|N|N||N|||269950|N
64067|26000|OPTIDX|NIFTY|XX||1483021800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|285|6095|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25750CE|0|0|0|0||E|N|N|N||N|||3190|N
64068|26000|OPTIDX|NIFTY|XX||1483021800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|220050|329290|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25750PE|0|0|0|0||E|N|N|N||N|||274670|N
64069|26000|OPTIDX|NIFTY|XX||1483021800|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|240|5720|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25800CE|0|0|0|0||E|N|N|N||N|||2980|N
64070|26000|OPTIDX|NIFTY|XX||1483021800|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|224620|334190|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25800PE|0|0|0|0||E|N|N|N||N|||279405|N
64071|26000|OPTIDX|NIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|316980|432020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19100CE|0|0|0|0||E|N|N|N||N|||374500|N
64072|26000|OPTIDX|NIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19100PE|0|0|0|0||E|N|N|N||N|||5|N
64073|26000|OPTIDX|NIFTY|XX||1479911400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|312005|427045|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19150CE|0|0|0|0||E|N|N|N||N|||369525|N
64074|26000|OPTIDX|NIFTY|XX||1479911400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19150PE|0|0|0|0||E|N|N|N||N|||5|N
64075|26000|OPTIDX|NIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|307030|422070|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19200CE|0|0|0|0||E|N|N|N||N|||364550|N
64076|26000|OPTIDX|NIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19200PE|0|0|0|0||E|N|N|N||N|||5|N
64077|26000|OPTIDX|NIFTY|XX||1479911400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|302055|417095|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19250CE|0|0|0|0||E|N|N|N||N|||359575|N
64078|26000|OPTIDX|NIFTY|XX||1479911400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19250PE|0|0|0|0||E|N|N|N||N|||5|N
64079|26000|OPTIDX|NIFTY|XX||1483021800|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|200|5360|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25850CE|0|0|0|0||E|N|N|N||N|||2780|N
64080|26000|OPTIDX|NIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|297080|412120|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19300CE|0|0|0|0||E|N|N|N||N|||354600|N
64081|26000|OPTIDX|NIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19300PE|0|0|0|0||E|N|N|N||N|||5|N
64082|26000|OPTIDX|NIFTY|XX||1479911400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|292105|407145|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19350CE|0|0|0|0||E|N|N|N||N|||349625|N
64083|26000|OPTIDX|NIFTY|XX||1479911400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19350PE|0|0|0|0||E|N|N|N||N|||5|N
64084|26000|OPTIDX|NIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|287135|402165|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19400CE|0|0|0|0||E|N|N|N||N|||344650|N
64085|26000|OPTIDX|NIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19400PE|0|0|0|0||E|N|N|N||N|||5|N
64086|26000|OPTIDX|NIFTY|XX||1479911400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|282160|397190|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19450CE|0|0|0|0||E|N|N|N||N|||339675|N
64087|26000|OPTIDX|NIFTY|XX||1479911400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19450PE|0|0|0|0||E|N|N|N||N|||5|N
64088|26000|OPTIDX|NIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|277185|392215|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19500CE|0|0|0|0||E|N|N|N||N|||334700|N
64089|26000|OPTIDX|NIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19500PE|0|0|0|0||E|N|N|N||N|||5|N
64090|26000|OPTIDX|NIFTY|XX||1479911400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|272220|387230|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19550CE|0|0|0|0||E|N|N|N||N|||329725|N
64091|26000|OPTIDX|NIFTY|XX||1479911400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19550PE|0|0|0|0||E|N|N|N||N|||5|N
64092|26000|OPTIDX|NIFTY|XX||1479911400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|267245|382255|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19600CE|0|0|0|0||E|N|N|N||N|||324750|N
64093|26000|OPTIDX|NIFTY|XX||1479911400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19600PE|0|0|0|0||E|N|N|N||N|||10|N
64094|26000|OPTIDX|NIFTY|XX||1479911400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|262275|377275|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19650CE|0|0|0|0||E|N|N|N||N|||319775|N
64095|26000|OPTIDX|NIFTY|XX||1479911400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19650PE|0|0|0|0||E|N|N|N||N|||10|N
64096|26000|OPTIDX|NIFTY|XX||1479911400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|257300|372300|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19700CE|0|0|0|0||E|N|N|N||N|||314800|N
64097|26000|OPTIDX|NIFTY|XX||1479911400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19700PE|0|0|0|0||E|N|N|N||N|||10|N
64098|26000|OPTIDX|NIFTY|XX||1483021800|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|229200|339100|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25850PE|0|0|0|0||E|N|N|N||N|||284150|N
64099|26000|OPTIDX|NIFTY|XX||1483021800|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|160|5020|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25900CE|0|0|0|0||E|N|N|N||N|||2590|N
64100|26000|OPTIDX|NIFTY|XX||1483021800|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|233815|344005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25900PE|0|0|0|0||E|N|N|N||N|||288910|N
64101|26000|OPTIDX|NIFTY|XX||1483021800|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|130|4700|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25950CE|0|0|0|0||E|N|N|N||N|||2415|N
64102|26000|OPTIDX|NIFTY|XX||1479911400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|252330|367320|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19750CE|0|0|0|0||E|N|N|N||N|||309825|N
64103|26000|OPTIDX|NIFTY|XX||1479911400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19750PE|0|0|0|0||E|N|N|N||N|||15|N
64104|26000|OPTIDX|NIFTY|XX||1479911400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|247365|362345|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19800CE|0|0|0|0||E|N|N|N||N|||304855|N
64105|26000|OPTIDX|NIFTY|XX||1479911400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19800PE|0|0|0|0||E|N|N|N||N|||20|N
64106|26000|OPTIDX|NIFTY|XX||1483021800|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|238440|348920|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC25950PE|0|0|0|0||E|N|N|N||N|||293680|N
64107|26000|OPTIDX|NIFTY|XX||1483021800|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|80|4110|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26050CE|0|0|0|0||E|N|N|N||N|||2095|N
64108|26000|OPTIDX|NIFTY|XX||1479911400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|242400|357360|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19850CE|0|0|0|0||E|N|N|N||N|||299880|N
64109|26000|OPTIDX|NIFTY|XX||1479911400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19850PE|0|0|0|0||E|N|N|N||N|||20|N
64110|26000|OPTIDX|NIFTY|XX||1479911400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|237435|352385|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19900CE|0|0|0|0||E|N|N|N||N|||294910|N
64111|26000|OPTIDX|NIFTY|XX||1479911400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19900PE|0|0|0|0||E|N|N|N||N|||25|N
64112|26000|OPTIDX|NIFTY|XX||1479911400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|232480|347400|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19950CE|0|0|0|0||E|N|N|N||N|||289940|N
64113|26000|OPTIDX|NIFTY|XX||1479911400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV19950PE|0|0|0|0||E|N|N|N||N|||30|N
64114|26000|OPTIDX|NIFTY|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|227520|342420|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20000CE|0|0|0|0||E|N|N|N||N|||284970|N
64115|26000|OPTIDX|NIFTY|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20000PE|0|0|0|0||E|N|N|N||N|||40|N
64116|26000|OPTIDX|NIFTY|XX||1479911400|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|222560|337440|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20050CE|0|0|0|0||E|N|N|N||N|||280000|N
64117|26000|OPTIDX|NIFTY|XX||1479911400|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20050PE|0|0|0|0||E|N|N|N||N|||1850|N
64118|26000|OPTIDX|NIFTY|XX||1479911400|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|217615|332455|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20100CE|0|0|0|0||E|N|N|N||N|||275035|N
64119|26000|OPTIDX|NIFTY|XX||1479911400|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20100PE|0|0|0|0||E|N|N|N||N|||1930|N
64120|26000|OPTIDX|NIFTY|XX||1479911400|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|212670|327470|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20150CE|0|0|0|0||E|N|N|N||N|||270070|N
64121|26000|OPTIDX|NIFTY|XX||1479911400|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20150PE|0|0|0|0||E|N|N|N||N|||2300|N
64122|26000|OPTIDX|NIFTY|XX||1483021800|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|247740|358760|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26050PE|0|0|0|0||E|N|N|N||N|||303250|N
64123|26000|OPTIDX|NIFTY|XX||1483021800|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26100CE|0|0|0|0||E|N|N|N||N|||1950|N
64124|26000|OPTIDX|NIFTY|XX||1483021800|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|252420|363680|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26100PE|0|0|0|0||E|N|N|N||N|||308050|N
64125|26000|OPTIDX|NIFTY|XX||1483021800|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26150CE|0|0|0|0||E|N|N|N||N|||1815|N
64126|26000|OPTIDX|NIFTY|XX||1483021800|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|257100|368610|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26150PE|0|0|0|0||E|N|N|N||N|||312855|N
64127|26000|OPTIDX|NIFTY|XX||1483021800|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26200CE|0|0|0|0||E|N|N|N||N|||1685|N
64128|26000|OPTIDX|NIFTY|XX||1479911400|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|207735|322485|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20200CE|0|0|0|0||E|N|N|N||N|||265110|N
64129|26000|OPTIDX|NIFTY|XX||1479911400|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20200PE|0|0|0|0||E|N|N|N||N|||2160|N
64130|26000|OPTIDX|NIFTY|XX||1479911400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|202805|317495|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20250CE|0|0|0|0||E|N|N|N||N|||260150|N
64131|26000|OPTIDX|NIFTY|XX||1479911400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20250PE|0|0|0|0||E|N|N|N||N|||95|N
64132|26000|OPTIDX|NIFTY|XX||1479911400|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|161025|275665|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20300CE|0|0|0|0||E|N|N|N||N|||218345|N
64133|26000|OPTIDX|NIFTY|XX||1479911400|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20300PE|0|0|0|0||E|N|N|N||N|||2395|N
64134|26000|OPTIDX|NIFTY|XX||1479911400|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|192965|307515|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20350CE|0|0|0|0||E|N|N|N||N|||250240|N
64135|26000|OPTIDX|NIFTY|XX||1479911400|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20350PE|0|0|0|0||E|N|N|N||N|||140|N
64136|26000|OPTIDX|NIFTY|XX||1479911400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|188440|302910|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20400CE|0|0|0|0||E|N|N|N||N|||245675|N
64137|26000|OPTIDX|NIFTY|XX||1479911400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|695|4695|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20400PE|0|0|0|0||E|N|N|N||N|||2695|N
64138|26000|OPTIDX|NIFTY|XX||1479911400|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|183150|297530|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20450CE|0|0|0|0||E|N|N|N||N|||240340|N
64139|26000|OPTIDX|NIFTY|XX||1479911400|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|795|4795|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20450PE|0|0|0|0||E|N|N|N||N|||2795|N
64140|26000|OPTIDX|NIFTY|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|181380|295650|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20500CE|0|0|0|0||E|N|N|N||N|||238515|N
64141|26000|OPTIDX|NIFTY|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|865|4865|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20500PE|0|0|0|0||E|N|N|N||N|||2865|N
64142|26000|OPTIDX|NIFTY|XX||1479911400|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|173400|287540|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20550CE|0|0|0|0||E|N|N|N||N|||230470|N
64143|26000|OPTIDX|NIFTY|XX||1479911400|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20550PE|0|0|0|0||E|N|N|N||N|||2480|N
64144|26000|OPTIDX|NIFTY|XX||1479911400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|175005|288995|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20600CE|0|0|0|0||E|N|N|N||N|||232000|N
64145|26000|OPTIDX|NIFTY|XX||1483021800|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|261815|373535|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26200PE|0|0|0|0||E|N|N|N||N|||317675|N
64146|26000|OPTIDX|NIFTY|XX||1483021800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26250CE|0|0|0|0||E|N|N|N||N|||1565|N
64147|26000|OPTIDX|NIFTY|XX||1479911400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1135|5135|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20600PE|0|0|0|0||E|N|N|N||N|||3135|N
64148|26000|OPTIDX|NIFTY|XX||1483021800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|266535|378465|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26250PE|0|0|0|0||E|N|N|N||N|||322500|N
64149|26000|OPTIDX|NIFTY|XX||1479911400|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|163705|277535|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20650CE|0|0|0|0||E|N|N|N||N|||220620|N
64150|26000|OPTIDX|NIFTY|XX||1479911400|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20650PE|0|0|0|0||E|N|N|N||N|||375|N
64151|26000|OPTIDX|NIFTY|XX||1479911400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|158880|272530|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20700CE|0|0|0|0||E|N|N|N||N|||215705|N
64152|26000|OPTIDX|NIFTY|XX||1479911400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1475|5475|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20700PE|0|0|0|0||E|N|N|N||N|||3475|N
64153|26000|OPTIDX|NIFTY|XX||1483021800|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26300CE|0|0|0|0||E|N|N|N||N|||1455|N
64154|26000|OPTIDX|NIFTY|XX||1483021800|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|271270|383400|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26300PE|0|0|0|0||E|N|N|N||N|||327335|N
64155|26000|OPTIDX|NIFTY|XX||1483021800|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26350CE|0|0|0|0||E|N|N|N||N|||1350|N
64156|26000|OPTIDX|NIFTY|XX||1483021800|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|276015|388335|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26350PE|0|0|0|0||E|N|N|N||N|||332175|N
64157|26000|OPTIDX|NIFTY|XX||1483021800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26400CE|0|0|0|0||E|N|N|N||N|||1255|N
64158|26000|OPTIDX|NIFTY|XX||1483021800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|280770|393270|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26400PE|0|0|0|0||E|N|N|N||N|||337020|N
64159|26000|OPTIDX|NIFTY|XX||1483021800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26450CE|0|0|0|0||E|N|N|N||N|||1160|N
64160|26000|OPTIDX|NIFTY|XX||1479911400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|154085|267525|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20750CE|0|0|0|0||E|N|N|N||N|||210805|N
64161|26000|OPTIDX|NIFTY|XX||1479911400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1745|5745|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20750PE|0|0|0|0||E|N|N|N||N|||3745|N
64162|26000|OPTIDX|NIFTY|XX||1479911400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|127520|240720|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20800CE|0|0|0|0||E|N|N|N||N|||184120|N
64163|26000|OPTIDX|NIFTY|XX||1479911400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1820|5820|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20800PE|0|0|0|0||E|N|N|N||N|||3820|N
64164|26000|OPTIDX|NIFTY|XX||1479911400|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|123940|236880|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20850CE|0|0|0|0||E|N|N|N||N|||180410|N
64165|26000|OPTIDX|NIFTY|XX||1479911400|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2015|6015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20850PE|0|0|0|0||E|N|N|N||N|||4015|N
64166|26000|OPTIDX|NIFTY|XX||1479911400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|139845|252485|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20900CE|0|0|0|0||E|N|N|N||N|||196165|N
64167|26000|OPTIDX|NIFTY|XX||1479911400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2240|6240|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20900PE|0|0|0|0||E|N|N|N||N|||4240|N
64168|26000|OPTIDX|NIFTY|XX||1479911400|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|130790|243110|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20950CE|0|0|0|0||E|N|N|N||N|||186950|N
64169|26000|OPTIDX|NIFTY|XX||1479911400|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2420|6420|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV20950PE|0|0|0|0||E|N|N|N||N|||4420|N
64170|26000|OPTIDX|NIFTY|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|135460|247410|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21000CE|0|0|0|0||E|N|N|N||N|||191435|N
64171|26000|OPTIDX|NIFTY|XX||1483021800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|285545|398205|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26450PE|0|0|0|0||E|N|N|N||N|||341875|N
64172|26000|OPTIDX|NIFTY|XX||1483021800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26500CE|0|0|0|0||E|N|N|N||N|||1075|N
64173|26000|OPTIDX|NIFTY|XX||1483021800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|290325|403145|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26500PE|0|0|0|0||E|N|N|N||N|||346735|N
64174|26000|OPTIDX|NIFTY|XX||1483021800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26550CE|0|0|0|0||E|N|N|N||N|||1000|N
64175|26000|OPTIDX|NIFTY|XX||1483021800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|295120|408090|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26550PE|0|0|0|0||E|N|N|N||N|||351605|N
64176|26000|OPTIDX|NIFTY|XX||1483021800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26600CE|0|0|0|0||E|N|N|N||N|||925|N
64177|26000|OPTIDX|NIFTY|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2775|6775|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21000PE|0|0|0|0||E|N|N|N||N|||4775|N
64178|26000|OPTIDX|NIFTY|XX||1479911400|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|125885|237435|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21050CE|0|0|0|0||E|N|N|N||N|||181660|N
64179|26000|OPTIDX|NIFTY|XX||1479911400|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2955|6955|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21050PE|0|0|0|0||E|N|N|N||N|||4955|N
64180|26000|OPTIDX|NIFTY|XX||1479911400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|121310|232420|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21100CE|0|0|0|0||E|N|N|N||N|||176865|N
64181|26000|OPTIDX|NIFTY|XX||1479911400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3360|7360|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21100PE|0|0|0|0||E|N|N|N||N|||5360|N
64182|26000|OPTIDX|NIFTY|XX||1479911400|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|116770|227400|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21150CE|0|0|0|0||E|N|N|N||N|||172085|N
64183|26000|OPTIDX|NIFTY|XX||1483021800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|299920|413030|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26600PE|0|0|0|0||E|N|N|N||N|||356475|N
64184|26000|OPTIDX|NIFTY|XX||1483021800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26650CE|0|0|0|0||E|N|N|N||N|||855|N
64185|26000|OPTIDX|NIFTY|XX||1479911400|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3345|7765|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21150PE|0|0|0|0||E|N|N|N||N|||5555|N
64186|26000|OPTIDX|NIFTY|XX||1479911400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|112285|222385|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21200CE|0|0|0|0||E|N|N|N||N|||167335|N
64187|26000|OPTIDX|NIFTY|XX||1479911400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3355|8305|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21200PE|0|0|0|0||E|N|N|N||N|||5830|N
64188|26000|OPTIDX|NIFTY|XX||1479911400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|111380|220900|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21250CE|0|0|0|0||E|N|N|N||N|||166140|N
64189|26000|OPTIDX|NIFTY|XX||1479911400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3415|8955|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21250PE|0|0|0|0||E|N|N|N||N|||6185|N
64190|26000|OPTIDX|NIFTY|XX||1479911400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|103470|212350|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21300CE|0|0|0|0||E|N|N|N||N|||157910|N
64191|26000|OPTIDX|NIFTY|XX||1479911400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3460|9630|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21300PE|0|0|0|0||E|N|N|N||N|||6545|N
64192|26000|OPTIDX|NIFTY|XX||1479911400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|79870|188060|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21350CE|0|0|0|0||E|N|N|N||N|||133965|N
64193|26000|OPTIDX|NIFTY|XX||1483021800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|304735|417965|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26650PE|0|0|0|0||E|N|N|N||N|||361350|N
64194|26000|OPTIDX|NIFTY|XX||1483021800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26700CE|0|0|0|0||E|N|N|N||N|||790|N
64195|26000|OPTIDX|NIFTY|XX||1483021800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|309550|422910|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26700PE|0|0|0|0||E|N|N|N||N|||366230|N
64196|26000|OPTIDX|NIFTY|XX||1483021800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26750CE|0|0|0|0||E|N|N|N||N|||730|N
64197|26000|OPTIDX|NIFTY|XX||1479911400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3500|10360|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21350PE|0|0|0|0||E|N|N|N||N|||6930|N
64198|26000|OPTIDX|NIFTY|XX||1483021800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|314380|427850|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26750PE|0|0|0|0||E|N|N|N||N|||371115|N
64199|26000|OPTIDX|NIFTY|XX||1483021800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26800CE|0|0|0|0||E|N|N|N||N|||675|N
64200|26000|OPTIDX|NIFTY|XX||1483021800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|319210|432800|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26800PE|0|0|0|0||E|N|N|N||N|||376005|N
64201|26000|OPTIDX|NIFTY|XX||1479911400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|94890|202330|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21400CE|0|0|0|0||E|N|N|N||N|||148610|N
64202|26000|OPTIDX|NIFTY|XX||1483021800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26850CE|0|0|0|0||E|N|N|N||N|||625|N
64203|26000|OPTIDX|NIFTY|XX||1483021800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|324060|437740|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26850PE|0|0|0|0||E|N|N|N||N|||380900|N
64204|26000|OPTIDX|NIFTY|XX||1483021800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26900CE|0|0|0|0||E|N|N|N||N|||575|N
64205|26000|OPTIDX|NIFTY|XX||1479911400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3485|11095|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21400PE|0|0|0|0||E|N|N|N||N|||7290|N
64206|26000|OPTIDX|NIFTY|XX||1479911400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|90690|197340|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21450CE|0|0|0|0||E|N|N|N||N|||144015|N
64207|26000|OPTIDX|NIFTY|XX||1479911400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3745|12145|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21450PE|0|0|0|0||E|N|N|N||N|||7945|N
64208|26000|OPTIDX|NIFTY|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|92285|198065|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21500CE|0|0|0|0||E|N|N|N||N|||145175|N
64209|26000|OPTIDX|NIFTY|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3620|12900|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21500PE|0|0|0|0||E|N|N|N||N|||8260|N
64210|26000|OPTIDX|NIFTY|XX||1479911400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|82515|187355|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21550CE|0|0|0|0||E|N|N|N||N|||134935|N
64211|26000|OPTIDX|NIFTY|XX||1483021800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|328910|442690|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26900PE|0|0|0|0||E|N|N|N||N|||385800|N
64212|26000|OPTIDX|NIFTY|XX||1483021800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26950CE|0|0|0|0||E|N|N|N||N|||530|N
64213|26000|OPTIDX|NIFTY|XX||1483021800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|333760|447640|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC26950PE|0|0|0|0||E|N|N|N||N|||390700|N
64214|26000|OPTIDX|NIFTY|XX||1483021800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27050CE|0|0|0|0||E|N|N|N||N|||450|N
64215|26000|OPTIDX|NIFTY|XX||1479911400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3615|13825|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21550PE|0|0|0|0||E|N|N|N||N|||8720|N
64216|26000|OPTIDX|NIFTY|XX||1479911400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|79570|183430|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21600CE|0|0|0|0||E|N|N|N||N|||131500|N
64217|26000|OPTIDX|NIFTY|XX||1479911400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3575|14775|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21600PE|0|0|0|0||E|N|N|N||N|||9175|N
64218|26000|OPTIDX|NIFTY|XX||1479911400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|77895|180695|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21650CE|0|0|0|0||E|N|N|N||N|||129295|N
64219|26000|OPTIDX|NIFTY|XX||1479911400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3685|15945|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21650PE|0|0|0|0||E|N|N|N||N|||9815|N
64220|26000|OPTIDX|NIFTY|XX||1479911400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|70830|172490|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21700CE|0|0|0|0||E|N|N|N||N|||121660|N
64221|26000|OPTIDX|NIFTY|XX||1479911400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3665|17055|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21700PE|0|0|0|0||E|N|N|N||N|||10360|N
64222|26000|OPTIDX|NIFTY|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|67105|167565|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21750CE|0|0|0|0||E|N|N|N||N|||117335|N
64223|26000|OPTIDX|NIFTY|XX||1483021800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|343490|457530|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27050PE|0|0|0|0||E|N|N|N||N|||400510|N
64224|26000|OPTIDX|NIFTY|XX||1483021800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27100CE|0|0|0|0||E|N|N|N||N|||415|N
64225|26000|OPTIDX|NIFTY|XX||1483021800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|348365|462475|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27100PE|0|0|0|0||E|N|N|N||N|||405420|N
64226|26000|OPTIDX|NIFTY|XX||1479911400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3585|18175|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21750PE|0|0|0|0||E|N|N|N||N|||10880|N
64227|26000|OPTIDX|NIFTY|XX||1479911400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|69555|168755|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21800CE|0|0|0|0||E|N|N|N||N|||119155|N
64228|26000|OPTIDX|NIFTY|XX||1479911400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3760|19620|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21800PE|0|0|0|0||E|N|N|N||N|||11690|N
64229|26000|OPTIDX|NIFTY|XX||1483021800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27150CE|0|0|0|0||E|N|N|N||N|||385|N
64230|26000|OPTIDX|NIFTY|XX||1483021800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|353240|467420|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27150PE|0|0|0|0||E|N|N|N||N|||410330|N
64231|26000|OPTIDX|NIFTY|XX||1483021800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27200CE|0|0|0|0||E|N|N|N||N|||355|N
64232|26000|OPTIDX|NIFTY|XX||1479911400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|59930|157780|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21850CE|0|0|0|0||E|N|N|N||N|||108855|N
64233|26000|OPTIDX|NIFTY|XX||1479911400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3865|21065|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21850PE|0|0|0|0||E|N|N|N||N|||12465|N
64234|26000|OPTIDX|NIFTY|XX||1479911400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|62775|159225|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21900CE|0|0|0|0||E|N|N|N||N|||111000|N
64235|26000|OPTIDX|NIFTY|XX||1479911400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3830|22440|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21900PE|0|0|0|0||E|N|N|N||N|||13135|N
64236|26000|OPTIDX|NIFTY|XX||1479911400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|49110|144070|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21950CE|0|0|0|0||E|N|N|N||N|||96590|N
64237|26000|OPTIDX|NIFTY|XX||1479911400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3985|24075|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV21950PE|0|0|0|0||E|N|N|N||N|||14030|N
64238|26000|OPTIDX|NIFTY|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|56450|149870|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22000CE|0|0|0|0||E|N|N|N||N|||103160|N
64239|26000|OPTIDX|NIFTY|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3960|25590|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22000PE|0|0|0|0||E|N|N|N||N|||14775|N
64240|26000|OPTIDX|NIFTY|XX||1479911400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|50280|142090|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22050CE|0|0|0|0||E|N|N|N||N|||96185|N
64241|26000|OPTIDX|NIFTY|XX||1479911400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4010|27250|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22050PE|0|0|0|0||E|N|N|N||N|||15630|N
64242|26000|OPTIDX|NIFTY|XX||1479911400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|49685|139805|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22100CE|0|0|0|0||E|N|N|N||N|||94745|N
64243|26000|OPTIDX|NIFTY|XX||1479911400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4085|29015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22100PE|0|0|0|0||E|N|N|N||N|||16550|N
64244|26000|OPTIDX|NIFTY|XX||1479911400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|44925|133305|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22150CE|0|0|0|0||E|N|N|N||N|||89115|N
64245|26000|OPTIDX|NIFTY|XX||1479911400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4400|31070|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22150PE|0|0|0|0||E|N|N|N||N|||17735|N
64246|26000|OPTIDX|NIFTY|XX||1479911400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|43930|130510|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22200CE|0|0|0|0||E|N|N|N||N|||87220|N
64247|26000|OPTIDX|NIFTY|XX||1479911400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4545|33025|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22200PE|0|0|0|0||E|N|N|N||N|||18785|N
64248|26000|OPTIDX|NIFTY|XX||1483021800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|358125|472365|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27200PE|0|0|0|0||E|N|N|N||N|||415245|N
64249|26000|OPTIDX|NIFTY|XX||1483021800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27250CE|0|0|0|0||E|N|N|N||N|||325|N
64250|26000|OPTIDX|NIFTY|XX||1483021800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|363015|477315|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27250PE|0|0|0|0||E|N|N|N||N|||420165|N
64251|26000|OPTIDX|NIFTY|XX||1483021800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27300CE|0|0|0|0||E|N|N|N||N|||300|N
64252|26000|OPTIDX|NIFTY|XX||1483021800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|367905|482265|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27300PE|0|0|0|0||E|N|N|N||N|||425085|N
64253|26000|OPTIDX|NIFTY|XX||1483021800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27350CE|0|0|0|0||E|N|N|N||N|||275|N
64254|26000|OPTIDX|NIFTY|XX||1483021800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|372800|487210|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27350PE|0|0|0|0||E|N|N|N||N|||430005|N
64255|26000|OPTIDX|NIFTY|XX||1483021800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27400CE|0|0|0|0||E|N|N|N||N|||255|N
64256|26000|OPTIDX|NIFTY|XX||1483021800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|377700|492150|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27400PE|0|0|0|0||E|N|N|N||N|||434925|N
64257|26000|OPTIDX|NIFTY|XX||1483021800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27450CE|0|0|0|0||E|N|N|N||N|||230|N
64258|26000|OPTIDX|NIFTY|XX||1483021800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|382600|497100|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27450PE|0|0|0|0||E|N|N|N||N|||439850|N
64259|26000|OPTIDX|NIFTY|XX||1483021800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27500CE|0|0|0|0||E|N|N|N||N|||215|N
64260|26000|OPTIDX|NIFTY|XX||1483021800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|387510|502050|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27500PE|0|0|0|0||E|N|N|N||N|||444780|N
64261|26000|OPTIDX|NIFTY|XX||1483021800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27550CE|0|0|0|0||E|N|N|N||N|||195|N
64262|26000|OPTIDX|NIFTY|XX||1483021800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|392415|506995|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27550PE|0|0|0|0||E|N|N|N||N|||449705|N
64263|26000|OPTIDX|NIFTY|XX||1483021800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27600CE|0|0|0|0||E|N|N|N||N|||180|N
64264|26000|OPTIDX|NIFTY|XX||1483021800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|397330|511940|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27600PE|0|0|0|0||E|N|N|N||N|||454635|N
64265|26000|OPTIDX|NIFTY|XX||1483021800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27650CE|0|0|0|0||E|N|N|N||N|||165|N
64266|26000|OPTIDX|NIFTY|XX||1479911400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|40825|125525|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22250CE|0|0|0|0||E|N|N|N||N|||83175|N
64267|26000|OPTIDX|NIFTY|XX||1479911400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4520|34870|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22250PE|0|0|0|0||E|N|N|N||N|||19695|N
64268|26000|OPTIDX|NIFTY|XX||1479911400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|38050|120830|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22300CE|0|0|0|0||E|N|N|N||N|||79440|N
64269|26000|OPTIDX|NIFTY|XX||1479911400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4920|37190|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22300PE|0|0|0|0||E|N|N|N||N|||21055|N
64270|26000|OPTIDX|NIFTY|XX||1479911400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|31995|112795|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22350CE|0|0|0|0||E|N|N|N||N|||72395|N
64271|26000|OPTIDX|NIFTY|XX||1479911400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5095|39345|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22350PE|0|0|0|0||E|N|N|N||N|||22220|N
64272|26000|OPTIDX|NIFTY|XX||1483021800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|402240|516890|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27650PE|0|0|0|0||E|N|N|N||N|||459565|N
64273|26000|OPTIDX|NIFTY|XX||1483021800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27700CE|0|0|0|0||E|N|N|N||N|||150|N
64274|26000|OPTIDX|NIFTY|XX||1479911400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|32840|111620|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22400CE|0|0|0|0||E|N|N|N||N|||72230|N
64275|26000|OPTIDX|NIFTY|XX||1479911400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5530|41810|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22400PE|0|0|0|0||E|N|N|N||N|||23670|N
64276|26000|OPTIDX|NIFTY|XX||1479911400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|30005|106725|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22450CE|0|0|0|0||E|N|N|N||N|||68365|N
64277|26000|OPTIDX|NIFTY|XX||1479911400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5605|43945|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22450PE|0|0|0|0||E|N|N|N||N|||24775|N
64278|26000|OPTIDX|NIFTY|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|27880|102480|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22500CE|0|0|0|0||E|N|N|N||N|||65180|N
64279|26000|OPTIDX|NIFTY|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|6140|46590|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22500PE|0|0|0|0||E|N|N|N||N|||26365|N
64280|26000|OPTIDX|NIFTY|XX||1483021800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|407155|521835|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27700PE|0|0|0|0||E|N|N|N||N|||464495|N
64281|26000|OPTIDX|NIFTY|XX||1483021800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27750CE|0|0|0|0||E|N|N|N||N|||140|N
64282|26000|OPTIDX|NIFTY|XX||1483021800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|412070|526790|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27750PE|0|0|0|0||E|N|N|N||N|||469430|N
64283|26000|OPTIDX|NIFTY|XX||1483021800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27800CE|0|0|0|0||E|N|N|N||N|||125|N
64284|26000|OPTIDX|NIFTY|XX||1479911400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|25400|97860|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22550CE|0|0|0|0||E|N|N|N||N|||61630|N
64285|26000|OPTIDX|NIFTY|XX||1479911400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|6515|49105|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22550PE|0|0|0|0||E|N|N|N||N|||27810|N
64286|26000|OPTIDX|NIFTY|XX||1479911400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|23000|93280|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22600CE|0|0|0|0||E|N|N|N||N|||58140|N
64287|26000|OPTIDX|NIFTY|XX||1479911400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|7175|51945|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22600PE|0|0|0|0||E|N|N|N||N|||29560|N
64288|26000|OPTIDX|NIFTY|XX||1479911400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|20890|88980|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22650CE|0|0|0|0||E|N|N|N||N|||54935|N
64289|26000|OPTIDX|NIFTY|XX||1483021800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|416995|531735|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27800PE|0|0|0|0||E|N|N|N||N|||474365|N
64290|26000|OPTIDX|NIFTY|XX||1479911400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|7765|54725|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22650PE|0|0|0|0||E|N|N|N||N|||31245|N
64291|26000|OPTIDX|NIFTY|XX||1479911400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|18970|84840|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22700CE|0|0|0|0||E|N|N|N||N|||51905|N
64292|26000|OPTIDX|NIFTY|XX||1483021800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27850CE|0|0|0|0||E|N|N|N||N|||115|N
64293|26000|OPTIDX|NIFTY|XX||1479911400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|8295|57485|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22700PE|0|0|0|0||E|N|N|N||N|||32890|N
64294|26000|OPTIDX|NIFTY|XX||1479911400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|17215|80835|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22750CE|0|0|0|0||E|N|N|N||N|||49025|N
64295|26000|OPTIDX|NIFTY|XX||1479911400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|8945|60375|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22750PE|0|0|0|0||E|N|N|N||N|||34660|N
64296|26000|OPTIDX|NIFTY|XX||1483021800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|421920|536680|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27850PE|0|0|0|0||E|N|N|N||N|||479300|N
64297|26000|OPTIDX|NIFTY|XX||1483021800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27900CE|0|0|0|0||E|N|N|N||N|||105|N
64298|26000|OPTIDX|NIFTY|XX||1483021800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|426845|541625|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27900PE|0|0|0|0||E|N|N|N||N|||484235|N
64299|26000|OPTIDX|NIFTY|XX||1483021800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27950CE|0|0|0|0||E|N|N|N||N|||100|N
64300|26000|OPTIDX|NIFTY|XX||1483021800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|431765|546575|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTY26DEC27950PE|0|0|0|0||E|N|N|N||N|||489170|N
64301|26000|OPTIDX|NIFTY|XX||1506609000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2055765|2211775|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP1500CE|0|0|0|0||E|N|N|N||N|||2133770|N
64302|26000|OPTIDX|NIFTY|XX||1506609000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP1500PE|0|0|0|0||E|N|N|N||N|||5|N
64303|26000|OPTIDX|NIFTY|XX||1506609000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1912910|2071530|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP3000CE|0|0|0|0||E|N|N|N||N|||1992220|N
64304|26000|OPTIDX|NIFTY|XX||1479911400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|15130|76510|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22800CE|0|0|0|0||E|N|N|N||N|||45820|N
64305|26000|OPTIDX|NIFTY|XX||1479911400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|9845|63515|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22800PE|0|0|0|0||E|N|N|N||N|||36680|N
64306|26000|OPTIDX|NIFTY|XX||1479911400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|13290|72420|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22850CE|0|0|0|0||E|N|N|N||N|||42855|N
64307|26000|OPTIDX|NIFTY|XX||1506609000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP3000PE|0|0|0|0||E|N|N|N||N|||5|N
64308|26000|OPTIDX|NIFTY|XX||1506609000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1770050|1931290|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP4500CE|0|0|0|0||E|N|N|N||N|||1850670|N
64309|26000|OPTIDX|NIFTY|XX||1506609000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP4500PE|0|0|0|0||E|N|N|N||N|||5|N
64310|26000|OPTIDX|NIFTY|XX||1506609000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1627195|1791045|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP6000CE|0|0|0|0||E|N|N|N||N|||1709120|N
64311|26000|OPTIDX|NIFTY|XX||1506609000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP6000PE|0|0|0|0||E|N|N|N||N|||5|N
64312|26000|OPTIDX|NIFTY|XX||1506609000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1484345|1650795|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP7500CE|0|0|0|0||E|N|N|N||N|||1567570|N
64313|26000|OPTIDX|NIFTY|XX||1506609000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP7500PE|0|0|0|0||E|N|N|N||N|||5|N
64314|26000|OPTIDX|NIFTY|XX||1506609000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1341490|1510550|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP9000CE|0|0|0|0||E|N|N|N||N|||1426020|N
64315|26000|OPTIDX|NIFTY|XX||1506609000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP9000PE|0|0|0|0||E|N|N|N||N|||5|N
64316|26000|OPTIDX|NIFTY|XX||1506609000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1198630|1370310|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP10500CE|0|0|0|0||E|N|N|N||N|||1284470|N
64317|26000|OPTIDX|NIFTY|XX||1506609000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP10500PE|0|0|0|0||E|N|N|N||N|||5|N
64318|26000|OPTIDX|NIFTY|XX||1506609000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1055770|1230070|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP12000CE|0|0|0|0||E|N|N|N||N|||1142920|N
64319|26000|OPTIDX|NIFTY|XX||1506609000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP12000PE|0|0|0|0||E|N|N|N||N|||5|N
64320|26000|OPTIDX|NIFTY|XX||1506609000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|912870|1089890|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP13500CE|0|0|0|0||E|N|N|N||N|||1001380|N
64321|26000|OPTIDX|NIFTY|XX||1506609000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP13500PE|0|0|0|0||E|N|N|N||N|||10|N
64322|26000|OPTIDX|NIFTY|XX||1506609000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|769605|950205|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP15000CE|0|0|0|0||E|N|N|N||N|||859905|N
64323|26000|OPTIDX|NIFTY|XX||1506609000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP15000PE|0|0|0|0||E|N|N|N||N|||2105|N
64324|26000|OPTIDX|NIFTY|XX||1479911400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|11020|66950|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22850PE|0|0|0|0||E|N|N|N||N|||38985|N
64325|26000|OPTIDX|NIFTY|XX||1479911400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|11790|68670|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22900CE|0|0|0|0||E|N|N|N||N|||40230|N
64326|26000|OPTIDX|NIFTY|XX||1479911400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|11920|70090|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22900PE|0|0|0|0||E|N|N|N||N|||41005|N
64327|26000|OPTIDX|NIFTY|XX||1479911400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|9950|64600|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22950CE|0|0|0|0||E|N|N|N||N|||37275|N
64328|26000|OPTIDX|NIFTY|XX||1506609000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|624880|813020|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP16500CE|0|0|0|0||E|N|N|N||N|||718950|N
64329|26000|OPTIDX|NIFTY|XX||1506609000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|4805|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP16500PE|0|0|0|0||E|N|N|N||N|||680|N
64330|26000|OPTIDX|NIFTY|XX||1506609000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|477635|682735|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP18000CE|0|0|0|0||E|N|N|N||N|||580185|N
64331|26000|OPTIDX|NIFTY|XX||1506609000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|18505|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP18000PE|0|0|0|0||E|N|N|N||N|||3465|N
64332|26000|OPTIDX|NIFTY|XX||1506609000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|330635|564435|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP19500CE|0|0|0|0||E|N|N|N||N|||447535|N
64333|26000|OPTIDX|NIFTY|XX||1506609000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|56800|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP19500PE|0|0|0|0||E|N|N|N||N|||19000|N
64334|26000|OPTIDX|NIFTY|XX||1479911400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|12830|73230|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV22950PE|0|0|0|0||E|N|N|N||N|||43030|N
64335|26000|OPTIDX|NIFTY|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|8585|60995|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23000CE|0|0|0|0||E|N|N|N||N|||34790|N
64336|26000|OPTIDX|NIFTY|XX||1506609000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|194100|459990|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP21000CE|0|0|0|0||E|N|N|N||N|||327045|N
64337|26000|OPTIDX|NIFTY|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|14580|77230|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23000PE|0|0|0|0||E|N|N|N||N|||45905|N
64338|26000|OPTIDX|NIFTY|XX||1506609000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|100985|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP21000PE|0|0|0|0||E|N|N|N||N|||30000|N
64339|26000|OPTIDX|NIFTY|XX||1506609000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|82620|367270|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP22500CE|0|0|0|0||E|N|N|N||N|||224945|N
64340|26000|OPTIDX|NIFTY|XX||1506609000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|178880|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP22500PE|0|0|0|0||E|N|N|N||N|||72870|N
64341|26000|OPTIDX|NIFTY|XX||1506609000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6880|283690|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP24000CE|0|0|0|0||E|N|N|N||N|||145285|N
64342|26000|OPTIDX|NIFTY|XX||1479911400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|7210|57410|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23050CE|0|0|0|0||E|N|N|N||N|||32310|N
64343|26000|OPTIDX|NIFTY|XX||1506609000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2120|267410|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP24000PE|0|0|0|0||E|N|N|N||N|||134765|N
64344|26000|OPTIDX|NIFTY|XX||1506609000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|209000|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP25500CE|0|0|0|0||E|N|N|N||N|||88140|N
64345|26000|OPTIDX|NIFTY|XX||1506609000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|73590|364750|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP25500PE|0|0|0|0||E|N|N|N||N|||219170|N
64346|26000|OPTIDX|NIFTY|XX||1479911400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|15620|80470|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23050PE|0|0|0|0||E|N|N|N||N|||48045|N
64347|26000|OPTIDX|NIFTY|XX||1479911400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5990|54000|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23100CE|0|0|0|0||E|N|N|N||N|||29995|N
64348|26000|OPTIDX|NIFTY|XX||1479911400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|16850|83890|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23100PE|0|0|0|0||E|N|N|N||N|||50370|N
64349|26000|OPTIDX|NIFTY|XX||1479911400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4785|50625|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23150CE|0|0|0|0||E|N|N|N||N|||27705|N
64350|26000|OPTIDX|NIFTY|XX||1479911400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|18410|87620|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23150PE|0|0|0|0||E|N|N|N||N|||53015|N
64351|26000|OPTIDX|NIFTY|XX||1479911400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3630|47340|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23200CE|0|0|0|0||E|N|N|N||N|||25485|N
64352|26000|OPTIDX|NIFTY|XX||1479911400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|20555|91895|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23200PE|0|0|0|0||E|N|N|N||N|||56225|N
64353|26000|OPTIDX|NIFTY|XX||1479911400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2685|44285|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23250CE|0|0|0|0||E|N|N|N||N|||23485|N
64354|26000|OPTIDX|NIFTY|XX||1506609000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|145550|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP27000CE|0|0|0|0||E|N|N|N||N|||50525|N
64355|26000|OPTIDX|NIFTY|XX||1506609000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|177050|469160|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP27000PE|0|0|0|0||E|N|N|N||N|||323105|N
64356|26000|OPTIDX|NIFTY|XX||1479911400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|22605|96055|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23250PE|0|0|0|0||E|N|N|N||N|||59330|N
64357|26000|OPTIDX|NIFTY|XX||1479911400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1725|41265|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23300CE|0|0|0|0||E|N|N|N||N|||21495|N
64358|26000|OPTIDX|NIFTY|XX||1479911400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|24335|99845|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23300PE|0|0|0|0||E|N|N|N||N|||62090|N
64359|26000|OPTIDX|NIFTY|XX||1479911400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1045|38575|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23350CE|0|0|0|0||E|N|N|N||N|||19810|N
64360|26000|OPTIDX|NIFTY|XX||1479911400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|26420|103940|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23350PE|0|0|0|0||E|N|N|N||N|||65180|N
64361|26000|OPTIDX|NIFTY|XX||1479911400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|205|35765|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23400CE|0|0|0|0||E|N|N|N||N|||17985|N
64362|26000|OPTIDX|NIFTY|XX||1479911400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|28465|107955|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23400PE|0|0|0|0||E|N|N|N||N|||68210|N
64363|26000|OPTIDX|NIFTY|XX||1479911400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|33305|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23450CE|0|0|0|0||E|N|N|N||N|||16485|N
64364|26000|OPTIDX|NIFTY|XX||1506609000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|95170|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP28500CE|0|0|0|0||E|N|N|N||N|||27295|N
64365|26000|OPTIDX|NIFTY|XX||1506609000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|302335|580515|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP28500PE|0|0|0|0||E|N|N|N||N|||441425|N
64366|26000|OPTIDX|NIFTY|XX||1506609000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|58550|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP30000CE|0|0|0|0||E|N|N|N||N|||14035|N
64367|26000|OPTIDX|NIFTY|XX||1506609000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|439845|699585|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP30000PE|0|0|0|0||E|N|N|N||N|||569715|N
64368|26000|OPTIDX|NIFTY|XX||1506609000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|33990|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP31500CE|0|0|0|0||E|N|N|N||N|||6890|N
64369|26000|OPTIDX|NIFTY|XX||1506609000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|582385|825855|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP31500PE|0|0|0|0||E|N|N|N||N|||704120|N
64370|26000|OPTIDX|NIFTY|XX||1506609000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|18705|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP33000CE|0|0|0|0||E|N|N|N||N|||3250|N
64371|26000|OPTIDX|NIFTY|XX||1506609000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|726025|958025|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP33000PE|0|0|0|0||E|N|N|N||N|||842025|N
64372|26000|OPTIDX|NIFTY|XX||1479911400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|31060|112470|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23450PE|0|0|0|0||E|N|N|N||N|||71765|N
64373|26000|OPTIDX|NIFTY|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|30895|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23500CE|0|0|0|0||E|N|N|N||N|||15000|N
64374|26000|OPTIDX|NIFTY|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|33600|116860|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23500PE|0|0|0|0||E|N|N|N||N|||75230|N
64375|26000|OPTIDX|NIFTY|XX||1479911400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|28525|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23550CE|0|0|0|0||E|N|N|N||N|||13540|N
64376|26000|OPTIDX|NIFTY|XX||1479911400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|36460|121540|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23550PE|0|0|0|0||E|N|N|N||N|||79000|N
64377|26000|OPTIDX|NIFTY|XX||1479911400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|26270|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23600CE|0|0|0|0||E|N|N|N||N|||12160|N
64378|26000|OPTIDX|NIFTY|XX||1479911400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|39285|126115|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23600PE|0|0|0|0||E|N|N|N||N|||82700|N
64379|26000|OPTIDX|NIFTY|XX||1479911400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|24240|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23650CE|0|0|0|0||E|N|N|N||N|||10975|N
64380|26000|OPTIDX|NIFTY|XX||1479911400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|41340|129860|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23650PE|0|0|0|0||E|N|N|N||N|||85600|N
64381|26000|OPTIDX|NIFTY|XX||1479911400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|22295|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23700CE|0|0|0|0||E|N|N|N||N|||9845|N
64382|26000|OPTIDX|NIFTY|XX||1506609000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|9805|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP34500CE|0|0|0|0||E|N|N|N||N|||1475|N
64383|26000|OPTIDX|NIFTY|XX||1506609000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|869135|1094475|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP34500PE|0|0|0|0||E|N|N|N||N|||981805|N
64384|26000|OPTIDX|NIFTY|XX||1479911400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|44230|134380|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23700PE|0|0|0|0||E|N|N|N||N|||89305|N
64385|26000|OPTIDX|NIFTY|XX||1479911400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|20585|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23750CE|0|0|0|0||E|N|N|N||N|||8920|N
64386|26000|OPTIDX|NIFTY|XX||1479911400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|50975|142695|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23750PE|0|0|0|0||E|N|N|N||N|||96835|N
64387|26000|OPTIDX|NIFTY|XX||1479911400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|18895|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23800CE|0|0|0|0||E|N|N|N||N|||7975|N
64388|26000|OPTIDX|NIFTY|XX||1479911400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|51525|144735|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23800PE|0|0|0|0||E|N|N|N||N|||98130|N
64389|26000|OPTIDX|NIFTY|XX||1479911400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|17350|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23850CE|0|0|0|0||E|N|N|N||N|||7155|N
64390|26000|OPTIDX|NIFTY|XX||1479911400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|52745|147405|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23850PE|0|0|0|0||E|N|N|N||N|||100075|N
64391|26000|OPTIDX|NIFTY|XX||1479911400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|15850|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23900CE|0|0|0|0||E|N|N|N||N|||6340|N
64392|26000|OPTIDX|NIFTY|XX||1479911400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|57700|153730|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23900PE|0|0|0|0||E|N|N|N||N|||105715|N
64393|26000|OPTIDX|NIFTY|XX||1479911400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|14580|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23950CE|0|0|0|0||E|N|N|N||N|||5725|N
64394|26000|OPTIDX|NIFTY|XX||1506609000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|4925|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP36000CE|0|0|0|0||E|N|N|N||N|||650|N
64395|26000|OPTIDX|NIFTY|XX||1506609000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1011335|1233725|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP36000PE|0|0|0|0||E|N|N|N||N|||1122530|N
64396|26000|OPTIDX|NIFTY|XX||1479911400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|77830|175170|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV23950PE|0|0|0|0||E|N|N|N||N|||126500|N
64397|26000|OPTIDX|NIFTY|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|13365|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24000CE|0|0|0|0||E|N|N|N||N|||5130|N
64398|26000|OPTIDX|NIFTY|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|64825|163415|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24000PE|0|0|0|0||E|N|N|N||N|||114120|N
64399|26000|OPTIDX|NIFTY|XX||1479911400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|12195|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24050CE|0|0|0|0||E|N|N|N||N|||4555|N
64400|26000|OPTIDX|NIFTY|XX||1479911400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|81615|181385|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24050PE|0|0|0|0||E|N|N|N||N|||131500|N
64401|26000|OPTIDX|NIFTY|XX||1479911400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|11105|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24100CE|0|0|0|0||E|N|N|N||N|||4030|N
64402|26000|OPTIDX|NIFTY|XX||1479911400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|73225|174125|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24100PE|0|0|0|0||E|N|N|N||N|||123675|N
64403|26000|OPTIDX|NIFTY|XX||1479911400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|10125|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24150CE|0|0|0|0||E|N|N|N||N|||3575|N
64404|26000|OPTIDX|NIFTY|XX||1479911400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|79020|180980|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24150PE|0|0|0|0||E|N|N|N||N|||130000|N
64405|26000|OPTIDX|NIFTY|XX||1479911400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|9190|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24200CE|0|0|0|0||E|N|N|N||N|||3145|N
64406|26000|OPTIDX|NIFTY|XX||1479911400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|80910|183870|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24200PE|0|0|0|0||E|N|N|N||N|||132390|N
64407|26000|OPTIDX|NIFTY|XX||1479911400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|8365|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24250CE|0|0|0|0||E|N|N|N||N|||2790|N
64408|26000|OPTIDX|NIFTY|XX||1479911400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|85050|188950|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24250PE|0|0|0|0||E|N|N|N||N|||137000|N
64409|26000|OPTIDX|NIFTY|XX||1479911400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|7630|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24300CE|0|0|0|0||E|N|N|N||N|||2495|N
64410|26000|OPTIDX|NIFTY|XX||1479911400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|88420|193210|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24300PE|0|0|0|0||E|N|N|N||N|||140815|N
64411|26000|OPTIDX|NIFTY|XX||1479911400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|6935|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24350CE|0|0|0|0||E|N|N|N||N|||2215|N
64412|26000|OPTIDX|NIFTY|XX||1479911400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|100690|206310|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24350PE|0|0|0|0||E|N|N|N||N|||153500|N
64413|26000|OPTIDX|NIFTY|XX||1479911400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|6360|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24400CE|0|0|0|0||E|N|N|N||N|||2035|N
64414|26000|OPTIDX|NIFTY|XX||1479911400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|96635|203035|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24400PE|0|0|0|0||E|N|N|N||N|||149835|N
64415|26000|OPTIDX|NIFTY|XX||1479911400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|5750|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24450CE|0|0|0|0||E|N|N|N||N|||1785|N
64416|26000|OPTIDX|NIFTY|XX||1479911400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|110565|217685|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24450PE|0|0|0|0||E|N|N|N||N|||164125|N
64417|26000|OPTIDX|NIFTY|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|5225|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24500CE|0|0|0|0||E|N|N|N||N|||1600|N
64418|26000|OPTIDX|NIFTY|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|106285|214085|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24500PE|0|0|0|0||E|N|N|N||N|||160185|N
64419|26000|OPTIDX|NIFTY|XX||1479911400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4690|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24550CE|0|0|0|0||E|N|N|N||N|||1375|N
64420|26000|OPTIDX|NIFTY|XX||1479911400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|116150|224570|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24550PE|0|0|0|0||E|N|N|N||N|||170360|N
64421|26000|OPTIDX|NIFTY|XX||1479911400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4265|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24600CE|0|0|0|0||E|N|N|N||N|||1245|N
64422|26000|OPTIDX|NIFTY|XX||1479911400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|115875|224885|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24600PE|0|0|0|0||E|N|N|N||N|||170380|N
64423|26000|OPTIDX|NIFTY|XX||1479911400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24650CE|0|0|0|0||E|N|N|N||N|||1120|N
64424|26000|OPTIDX|NIFTY|XX||1479911400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|125055|234605|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24650PE|0|0|0|0||E|N|N|N||N|||179830|N
64425|26000|OPTIDX|NIFTY|XX||1479911400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24700CE|0|0|0|0||E|N|N|N||N|||980|N
64426|26000|OPTIDX|NIFTY|XX||1479911400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|124175|234235|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24700PE|0|0|0|0||E|N|N|N||N|||179205|N
64427|26000|OPTIDX|NIFTY|XX||1479911400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24750CE|0|0|0|0||E|N|N|N||N|||935|N
64428|26000|OPTIDX|NIFTY|XX||1479911400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|134125|244645|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24750PE|0|0|0|0||E|N|N|N||N|||189385|N
64429|26000|OPTIDX|NIFTY|XX||1479911400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24800CE|0|0|0|0||E|N|N|N||N|||810|N
64430|26000|OPTIDX|NIFTY|XX||1506609000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP37500CE|0|0|0|0||E|N|N|N||N|||280|N
64431|26000|OPTIDX|NIFTY|XX||1506609000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1152760|1374660|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP37500PE|0|0|0|0||E|N|N|N||N|||1263710|N
64432|26000|OPTIDX|NIFTY|XX||1479911400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|133405|244345|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24800PE|0|0|0|0||E|N|N|N||N|||188875|N
64433|26000|OPTIDX|NIFTY|XX||1479911400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24850CE|0|0|0|0||E|N|N|N||N|||1275|N
64434|26000|OPTIDX|NIFTY|XX||1479911400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|143350|254680|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24850PE|0|0|0|0||E|N|N|N||N|||199015|N
64435|26000|OPTIDX|NIFTY|XX||1479911400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24900CE|0|0|0|0||E|N|N|N||N|||655|N
64436|26000|OPTIDX|NIFTY|XX||1479911400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|143650|255350|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24900PE|0|0|0|0||E|N|N|N||N|||199500|N
64437|26000|OPTIDX|NIFTY|XX||1479911400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24950CE|0|0|0|0||E|N|N|N||N|||1010|N
64438|26000|OPTIDX|NIFTY|XX||1479911400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|152690|264710|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV24950PE|0|0|0|0||E|N|N|N||N|||208700|N
64439|26000|OPTIDX|NIFTY|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25000CE|0|0|0|0||E|N|N|N||N|||505|N
64440|26000|OPTIDX|NIFTY|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|152500|264820|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25000PE|0|0|0|0||E|N|N|N||N|||208660|N
64441|26000|OPTIDX|NIFTY|XX||1479911400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25050CE|0|0|0|0||E|N|N|N||N|||560|N
64442|26000|OPTIDX|NIFTY|XX||1479911400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|162140|274740|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25050PE|0|0|0|0||E|N|N|N||N|||218440|N
64443|26000|OPTIDX|NIFTY|XX||1479911400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25100CE|0|0|0|0||E|N|N|N||N|||430|N
64444|26000|OPTIDX|NIFTY|XX||1479911400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|159790|272640|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25100PE|0|0|0|0||E|N|N|N||N|||216215|N
64445|26000|OPTIDX|NIFTY|XX||1479911400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25150CE|0|0|0|0||E|N|N|N||N|||625|N
64446|26000|OPTIDX|NIFTY|XX||1506609000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP39000CE|0|0|0|0||E|N|N|N||N|||120|N
64447|26000|OPTIDX|NIFTY|XX||1506609000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1293650|1516540|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP39000PE|0|0|0|0||E|N|N|N||N|||1405095|N
64448|26000|OPTIDX|NIFTY|XX||1506609000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP40500CE|0|0|0|0||E|N|N|N||N|||50|N
64449|26000|OPTIDX|NIFTY|XX||1506609000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1434235|1658925|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP40500PE|0|0|0|0||E|N|N|N||N|||1546580|N
64450|26000|OPTIDX|NIFTY|XX||1479911400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|171680|284760|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25150PE|0|0|0|0||E|N|N|N||N|||228220|N
64451|26000|OPTIDX|NIFTY|XX||1479911400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25200CE|0|0|0|0||E|N|N|N||N|||340|N
64452|26000|OPTIDX|NIFTY|XX||1479911400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|170985|284275|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25200PE|0|0|0|0||E|N|N|N||N|||227630|N
64453|26000|OPTIDX|NIFTY|XX||1479911400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25250CE|0|0|0|0||E|N|N|N||N|||360|N
64454|26000|OPTIDX|NIFTY|XX||1506609000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP42000CE|0|0|0|0||E|N|N|N||N|||20|N
64455|26000|OPTIDX|NIFTY|XX||1479911400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|179260|292740|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25250PE|0|0|0|0||E|N|N|N||N|||236000|N
64456|26000|OPTIDX|NIFTY|XX||1479911400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25300CE|0|0|0|0||E|N|N|N||N|||310|N
64457|26000|OPTIDX|NIFTY|XX||1479911400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|180175|293825|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25300PE|0|0|0|0||E|N|N|N||N|||237000|N
64458|26000|OPTIDX|NIFTY|XX||1479911400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25350CE|0|0|0|0||E|N|N|N||N|||370|N
64459|26000|OPTIDX|NIFTY|XX||1479911400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|185120|298930|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25350PE|0|0|0|0||E|N|N|N||N|||242025|N
64460|26000|OPTIDX|NIFTY|XX||1506609000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1574645|1801555|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP42000PE|0|0|0|0||E|N|N|N||N|||1688100|N
64461|26000|OPTIDX|NIFTY|XX||1506609000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP43500CE|0|0|0|0||E|N|N|N||N|||10|N
64462|26000|OPTIDX|NIFTY|XX||1479911400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25400CE|0|0|0|0||E|N|N|N||N|||225|N
64463|26000|OPTIDX|NIFTY|XX||1506609000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1714965|1944315|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP43500PE|0|0|0|0||E|N|N|N||N|||1829640|N
64464|26000|OPTIDX|NIFTY|XX||1506609000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP45000CE|0|0|0|0||E|N|N|N||N|||5|N
64465|26000|OPTIDX|NIFTY|XX||1506609000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1855245|2087125|0|0|0|1477650408|1506556800|1506609000|15|1|            |NIFTY27SEP45000PE|0|0|0|0||E|N|N|N||N|||1971185|N
64466|26137|OPTIDX|NIFTYFPI|XX||1477578600|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24440|32050|0|0|0|1477650408|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1175CE|0|0|0|0||E|N|N|N||N|||28245|N
64467|26137|OPTIDX|NIFTYFPI|XX||1477578600|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1175PE|0|0|0|0||E|N|N|N||N|||5|N
64468|26137|OPTIDX|NIFTYFPI|XX||1479911400|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24985|32595|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1175CE|0|0|0|0||E|N|N|N||N|||28790|N
64469|26000|OPTIDX|NIFTY|XX||1479911400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|190130|304070|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25400PE|0|0|0|0||E|N|N|N||N|||247100|N
64470|26000|OPTIDX|NIFTY|XX||1479911400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25450CE|0|0|0|0||E|N|N|N||N|||320|N
64471|26000|OPTIDX|NIFTY|XX||1479911400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|206450|320520|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25450PE|0|0|0|0||E|N|N|N||N|||263485|N
64472|26137|OPTIDX|NIFTYFPI|XX||1479911400|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1175PE|0|0|0|0||E|N|N|N||N|||5|N
64473|26000|OPTIDX|NIFTY|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25500CE|0|0|0|0||E|N|N|N||N|||205|N
64474|26000|OPTIDX|NIFTY|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|200835|315015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25500PE|0|0|0|0||E|N|N|N||N|||257925|N
64475|26000|OPTIDX|NIFTY|XX||1479911400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25550CE|0|0|0|0||E|N|N|N||N|||230|N
64476|26000|OPTIDX|NIFTY|XX||1479911400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|210485|324765|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25550PE|0|0|0|0||E|N|N|N||N|||267625|N
64477|26000|OPTIDX|NIFTY|XX||1479911400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25600CE|0|0|0|0||E|N|N|N||N|||210|N
64478|26000|OPTIDX|NIFTY|XX||1479911400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|213475|327845|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25600PE|0|0|0|0||E|N|N|N||N|||270660|N
64479|26000|OPTIDX|NIFTY|XX||1479911400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25650CE|0|0|0|0||E|N|N|N||N|||280|N
64480|26000|OPTIDX|NIFTY|XX||1479911400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|220300|334750|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25650PE|0|0|0|0||E|N|N|N||N|||277525|N
64481|26000|OPTIDX|NIFTY|XX||1479911400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25700CE|0|0|0|0||E|N|N|N||N|||175|N
64482|26000|OPTIDX|NIFTY|XX||1479911400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|223740|338260|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25700PE|0|0|0|0||E|N|N|N||N|||281000|N
64483|26137|OPTIDX|NIFTYFPI|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|66755|74365|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC760CE|0|0|0|0||E|N|N|N||N|||70560|N
64484|26137|OPTIDX|NIFTYFPI|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC760PE|0|0|0|0||E|N|N|N||N|||5|N
64485|26137|OPTIDX|NIFTYFPI|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|64775|72385|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC780CE|0|0|0|0||E|N|N|N||N|||68580|N
64486|26137|OPTIDX|NIFTYFPI|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC780PE|0|0|0|0||E|N|N|N||N|||5|N
64487|26000|OPTIDX|NIFTY|XX||1479911400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25750CE|0|0|0|0||E|N|N|N||N|||130|N
64488|26000|OPTIDX|NIFTY|XX||1479911400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|230140|344730|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25750PE|0|0|0|0||E|N|N|N||N|||287435|N
64489|26000|OPTIDX|NIFTY|XX||1479911400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25800CE|0|0|0|0||E|N|N|N||N|||160|N
64490|26000|OPTIDX|NIFTY|XX||1479911400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|230710|345360|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25800PE|0|0|0|0||E|N|N|N||N|||288035|N
64491|26000|OPTIDX|NIFTY|XX||1479911400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25850CE|0|0|0|0||E|N|N|N||N|||100|N
64492|26000|OPTIDX|NIFTY|XX||1479911400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|240010|354700|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25850PE|0|0|0|0||E|N|N|N||N|||297355|N
64493|26000|OPTIDX|NIFTY|XX||1479911400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25900CE|0|0|0|0||E|N|N|N||N|||165|N
64494|26000|OPTIDX|NIFTY|XX||1479911400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|242630|357370|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25900PE|0|0|0|0||E|N|N|N||N|||300000|N
64495|26000|OPTIDX|NIFTY|XX||1479911400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25950CE|0|0|0|0||E|N|N|N||N|||155|N
64496|26000|OPTIDX|NIFTY|XX||1479911400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|249900|364670|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV25950PE|0|0|0|0||E|N|N|N||N|||307285|N
64497|26000|OPTIDX|NIFTY|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26000CE|0|0|0|0||E|N|N|N||N|||115|N
64498|26000|OPTIDX|NIFTY|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|250505|365315|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26000PE|0|0|0|0||E|N|N|N||N|||307910|N
64499|26000|OPTIDX|NIFTY|XX||1479911400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26050CE|0|0|0|0||E|N|N|N||N|||150|N
64500|26000|OPTIDX|NIFTY|XX||1479911400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|259795|374635|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26050PE|0|0|0|0||E|N|N|N||N|||317215|N
64501|26000|OPTIDX|NIFTY|XX||1479911400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26100CE|0|0|0|0||E|N|N|N||N|||130|N
64502|26000|OPTIDX|NIFTY|XX||1479911400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|260920|375800|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26100PE|0|0|0|0||E|N|N|N||N|||318360|N
64503|26000|OPTIDX|NIFTY|XX||1479911400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26150CE|0|0|0|0||E|N|N|N||N|||40|N
64504|26000|OPTIDX|NIFTY|XX||1479911400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|269705|384605|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26150PE|0|0|0|0||E|N|N|N||N|||327155|N
64505|26000|OPTIDX|NIFTY|XX||1479911400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26200CE|0|0|0|0||E|N|N|N||N|||35|N
64506|26000|OPTIDX|NIFTY|XX||1479911400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|274670|389580|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26200PE|0|0|0|0||E|N|N|N||N|||332125|N
64507|26000|OPTIDX|NIFTY|XX||1479911400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26250CE|0|0|0|0||E|N|N|N||N|||30|N
64508|26000|OPTIDX|NIFTY|XX||1479911400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|279630|394560|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26250PE|0|0|0|0||E|N|N|N||N|||337095|N
64509|26000|OPTIDX|NIFTY|XX||1479911400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26300CE|0|0|0|0||E|N|N|N||N|||25|N
64510|26137|OPTIDX|NIFTYFPI|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|62800|70410|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC800CE|0|0|0|0||E|N|N|N||N|||66605|N
64511|26000|OPTIDX|NIFTY|XX||1479911400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|284590|399540|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26300PE|0|0|0|0||E|N|N|N||N|||342065|N
64512|26000|OPTIDX|NIFTY|XX||1479911400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26350CE|0|0|0|0||E|N|N|N||N|||25|N
64513|26137|OPTIDX|NIFTYFPI|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC800PE|0|0|0|0||E|N|N|N||N|||5|N
64514|26137|OPTIDX|NIFTYFPI|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|60820|68430|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC820CE|0|0|0|0||E|N|N|N||N|||64625|N
64515|26137|OPTIDX|NIFTYFPI|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC820PE|0|0|0|0||E|N|N|N||N|||5|N
64516|26137|OPTIDX|NIFTYFPI|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|58840|66450|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC840CE|0|0|0|0||E|N|N|N||N|||62645|N
64517|26137|OPTIDX|NIFTYFPI|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC840PE|0|0|0|0||E|N|N|N||N|||5|N
64518|26137|OPTIDX|NIFTYFPI|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|56865|64475|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC860CE|0|0|0|0||E|N|N|N||N|||60670|N
64519|26137|OPTIDX|NIFTYFPI|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC860PE|0|0|0|0||E|N|N|N||N|||5|N
64520|26137|OPTIDX|NIFTYFPI|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|54885|62495|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC880CE|0|0|0|0||E|N|N|N||N|||58690|N
64521|26000|OPTIDX|NIFTY|XX||1479911400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|289555|404525|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26350PE|0|0|0|0||E|N|N|N||N|||347040|N
64522|26000|OPTIDX|NIFTY|XX||1479911400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26400CE|0|0|0|0||E|N|N|N||N|||20|N
64523|26000|OPTIDX|NIFTY|XX||1479911400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|294525|409505|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26400PE|0|0|0|0||E|N|N|N||N|||352015|N
64524|26000|OPTIDX|NIFTY|XX||1479911400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26450CE|0|0|0|0||E|N|N|N||N|||20|N
64525|26000|OPTIDX|NIFTY|XX||1479911400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|299490|414480|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26450PE|0|0|0|0||E|N|N|N||N|||356985|N
64526|26000|OPTIDX|NIFTY|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26500CE|0|0|0|0||E|N|N|N||N|||15|N
64527|26000|OPTIDX|NIFTY|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|304465|419455|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26500PE|0|0|0|0||E|N|N|N||N|||361960|N
64528|26000|OPTIDX|NIFTY|XX||1479911400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26550CE|0|0|0|0||E|N|N|N||N|||15|N
64529|26000|OPTIDX|NIFTY|XX||1479911400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|309435|424435|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26550PE|0|0|0|0||E|N|N|N||N|||366935|N
64530|26000|OPTIDX|NIFTY|XX||1479911400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26600CE|0|0|0|0||E|N|N|N||N|||10|N
64531|26000|OPTIDX|NIFTY|XX||1479911400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|314405|429415|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26600PE|0|0|0|0||E|N|N|N||N|||371910|N
64532|26000|OPTIDX|NIFTY|XX||1479911400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26650CE|0|0|0|0||E|N|N|N||N|||10|N
64533|26137|OPTIDX|NIFTYFPI|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC880PE|0|0|0|0||E|N|N|N||N|||5|N
64534|26000|OPTIDX|NIFTY|XX||1479911400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|319375|434385|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26650PE|0|0|0|0||E|N|N|N||N|||376880|N
64535|26000|OPTIDX|NIFTY|XX||1479911400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26700CE|0|0|0|0||E|N|N|N||N|||10|N
64536|26000|OPTIDX|NIFTY|XX||1479911400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|324340|439370|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26700PE|0|0|0|0||E|N|N|N||N|||381855|N
64537|26000|OPTIDX|NIFTY|XX||1479911400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26750CE|0|0|0|0||E|N|N|N||N|||10|N
64538|26000|OPTIDX|NIFTY|XX||1479911400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|329315|444345|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26750PE|0|0|0|0||E|N|N|N||N|||386830|N
64539|26000|OPTIDX|NIFTY|XX||1479911400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26800CE|0|0|0|0||E|N|N|N||N|||5|N
64540|26137|OPTIDX|NIFTYFPI|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|52910|60520|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC900CE|0|0|0|0||E|N|N|N||N|||56715|N
64541|26137|OPTIDX|NIFTYFPI|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC900PE|0|0|0|0||E|N|N|N||N|||5|N
64542|26000|OPTIDX|NIFTY|XX||1479911400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|334285|449325|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26800PE|0|0|0|0||E|N|N|N||N|||391805|N
64543|26000|OPTIDX|NIFTY|XX||1479911400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26850CE|0|0|0|0||E|N|N|N||N|||5|N
64544|26000|OPTIDX|NIFTY|XX||1479911400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|339260|454300|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26850PE|0|0|0|0||E|N|N|N||N|||396780|N
64545|26000|OPTIDX|NIFTY|XX||1479911400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26900CE|0|0|0|0||E|N|N|N||N|||5|N
64546|26137|OPTIDX|NIFTYFPI|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|50930|58540|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC920CE|0|0|0|0||E|N|N|N||N|||54735|N
64547|26137|OPTIDX|NIFTYFPI|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC920PE|0|0|0|0||E|N|N|N||N|||5|N
64548|26000|OPTIDX|NIFTY|XX||1479911400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|344240|459280|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26900PE|0|0|0|0||E|N|N|N||N|||401760|N
64549|26000|OPTIDX|NIFTY|XX||1479911400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26950CE|0|0|0|0||E|N|N|N||N|||5|N
64550|26000|OPTIDX|NIFTY|XX||1479911400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|349215|464255|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV26950PE|0|0|0|0||E|N|N|N||N|||406735|N
64551|26000|OPTIDX|NIFTY|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27000CE|0|0|0|0||E|N|N|N||N|||5|N
64552|26000|OPTIDX|NIFTY|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|354190|469230|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27000PE|0|0|0|0||E|N|N|N||N|||411710|N
64553|26000|OPTIDX|NIFTY|XX||1479911400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27050CE|0|0|0|0||E|N|N|N||N|||5|N
64554|26000|OPTIDX|NIFTY|XX||1479911400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|359160|474210|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27050PE|0|0|0|0||E|N|N|N||N|||416685|N
64555|26000|OPTIDX|NIFTY|XX||1479911400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27100CE|0|0|0|0||E|N|N|N||N|||5|N
64556|26000|OPTIDX|NIFTY|XX||1479911400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|364135|479185|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27100PE|0|0|0|0||E|N|N|N||N|||421660|N
64557|26000|OPTIDX|NIFTY|XX||1479911400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27150CE|0|0|0|0||E|N|N|N||N|||5|N
64558|26000|OPTIDX|NIFTY|XX||1479911400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|369110|484160|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27150PE|0|0|0|0||E|N|N|N||N|||426635|N
64559|26000|OPTIDX|NIFTY|XX||1479911400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27200CE|0|0|0|0||E|N|N|N||N|||5|N
64560|26000|OPTIDX|NIFTY|XX||1479911400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|374085|489135|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27200PE|0|0|0|0||E|N|N|N||N|||431610|N
64561|26000|OPTIDX|NIFTY|XX||1479911400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27250CE|0|0|0|0||E|N|N|N||N|||5|N
64562|26000|OPTIDX|NIFTY|XX||1479911400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|379060|494110|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27250PE|0|0|0|0||E|N|N|N||N|||436585|N
64563|26000|OPTIDX|NIFTY|XX||1479911400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27300CE|0|0|0|0||E|N|N|N||N|||5|N
64564|26000|OPTIDX|NIFTY|XX||1479911400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|384040|499090|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27300PE|0|0|0|0||E|N|N|N||N|||441565|N
64565|26000|OPTIDX|NIFTY|XX||1479911400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27350CE|0|0|0|0||E|N|N|N||N|||5|N
64566|26000|OPTIDX|NIFTY|XX||1479911400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|389015|504065|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27350PE|0|0|0|0||E|N|N|N||N|||446540|N
64567|26000|OPTIDX|NIFTY|XX||1479911400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27400CE|0|0|0|0||E|N|N|N||N|||5|N
64568|26000|OPTIDX|NIFTY|XX||1479911400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|393990|509040|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27400PE|0|0|0|0||E|N|N|N||N|||451515|N
64569|26000|OPTIDX|NIFTY|XX||1479911400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27450CE|0|0|0|0||E|N|N|N||N|||5|N
64570|26000|OPTIDX|NIFTY|XX||1479911400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|398965|514015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27450PE|0|0|0|0||E|N|N|N||N|||456490|N
64571|26000|OPTIDX|NIFTY|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27500CE|0|0|0|0||E|N|N|N||N|||5|N
64572|26000|OPTIDX|NIFTY|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|403940|518990|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27500PE|0|0|0|0||E|N|N|N||N|||461465|N
64573|26000|OPTIDX|NIFTY|XX||1479911400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27550CE|0|0|0|0||E|N|N|N||N|||5|N
64574|26000|OPTIDX|NIFTY|XX||1479911400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|408915|523965|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27550PE|0|0|0|0||E|N|N|N||N|||466440|N
64575|26000|OPTIDX|NIFTY|XX||1479911400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27600CE|0|0|0|0||E|N|N|N||N|||5|N
64576|26000|OPTIDX|NIFTY|XX||1479911400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|413895|528945|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27600PE|0|0|0|0||E|N|N|N||N|||471420|N
64577|26000|OPTIDX|NIFTY|XX||1479911400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27650CE|0|0|0|0||E|N|N|N||N|||5|N
64578|26000|OPTIDX|NIFTY|XX||1479911400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|418870|533920|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27650PE|0|0|0|0||E|N|N|N||N|||476395|N
64579|26000|OPTIDX|NIFTY|XX||1479911400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27700CE|0|0|0|0||E|N|N|N||N|||5|N
64580|26000|OPTIDX|NIFTY|XX||1479911400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|423845|538895|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27700PE|0|0|0|0||E|N|N|N||N|||481370|N
64581|26000|OPTIDX|NIFTY|XX||1479911400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27750CE|0|0|0|0||E|N|N|N||N|||5|N
64582|26000|OPTIDX|NIFTY|XX||1479911400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|428820|543870|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27750PE|0|0|0|0||E|N|N|N||N|||486345|N
64583|26000|OPTIDX|NIFTY|XX||1479911400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27800CE|0|0|0|0||E|N|N|N||N|||5|N
64584|26000|OPTIDX|NIFTY|XX||1479911400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|433795|548845|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27800PE|0|0|0|0||E|N|N|N||N|||491320|N
64585|26000|OPTIDX|NIFTY|XX||1479911400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27850CE|0|0|0|0||E|N|N|N||N|||5|N
64586|26000|OPTIDX|NIFTY|XX||1479911400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|438775|553825|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27850PE|0|0|0|0||E|N|N|N||N|||496300|N
64587|26000|OPTIDX|NIFTY|XX||1479911400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27900CE|0|0|0|0||E|N|N|N||N|||5|N
64588|26000|OPTIDX|NIFTY|XX||1479911400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|443750|558800|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27900PE|0|0|0|0||E|N|N|N||N|||501275|N
64589|26000|OPTIDX|NIFTY|XX||1479911400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27950CE|0|0|0|0||E|N|N|N||N|||5|N
64590|26000|OPTIDX|NIFTY|XX||1479911400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|448725|563775|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV27950PE|0|0|0|0||E|N|N|N||N|||506250|N
64591|26000|OPTIDX|NIFTY|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28000CE|0|0|0|0||E|N|N|N||N|||5|N
64592|26000|OPTIDX|NIFTY|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|453700|568750|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28000PE|0|0|0|0||E|N|N|N||N|||511225|N
64593|26000|OPTIDX|NIFTY|XX||1479911400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28050CE|0|0|0|0||E|N|N|N||N|||5|N
64594|26000|OPTIDX|NIFTY|XX||1479911400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|458675|573725|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28050PE|0|0|0|0||E|N|N|N||N|||516200|N
64595|26000|OPTIDX|NIFTY|XX||1479911400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28100CE|0|0|0|0||E|N|N|N||N|||5|N
64596|26000|OPTIDX|NIFTY|XX||1479911400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|463650|578700|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28100PE|0|0|0|0||E|N|N|N||N|||521175|N
64597|26000|OPTIDX|NIFTY|XX||1479911400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28150CE|0|0|0|0||E|N|N|N||N|||5|N
64598|26000|OPTIDX|NIFTY|XX||1479911400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|468630|583680|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28150PE|0|0|0|0||E|N|N|N||N|||526155|N
64599|26000|OPTIDX|NIFTY|XX||1479911400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28200CE|0|0|0|0||E|N|N|N||N|||5|N
64600|26000|OPTIDX|NIFTY|XX||1479911400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|473605|588655|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28200PE|0|0|0|0||E|N|N|N||N|||531130|N
64601|26000|OPTIDX|NIFTY|XX||1479911400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28250CE|0|0|0|0||E|N|N|N||N|||5|N
64602|26000|OPTIDX|NIFTY|XX||1479911400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|478580|593630|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28250PE|0|0|0|0||E|N|N|N||N|||536105|N
64603|26000|OPTIDX|NIFTY|XX||1479911400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28300CE|0|0|0|0||E|N|N|N||N|||5|N
64604|26000|OPTIDX|NIFTY|XX||1479911400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|483555|598605|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28300PE|0|0|0|0||E|N|N|N||N|||541080|N
64605|26000|OPTIDX|NIFTY|XX||1479911400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28350CE|0|0|0|0||E|N|N|N||N|||5|N
64606|26000|OPTIDX|NIFTY|XX||1479911400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|488530|603580|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28350PE|0|0|0|0||E|N|N|N||N|||546055|N
64607|26000|OPTIDX|NIFTY|XX||1479911400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28400CE|0|0|0|0||E|N|N|N||N|||5|N
64608|26137|OPTIDX|NIFTYFPI|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|48950|56560|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC940CE|0|0|0|0||E|N|N|N||N|||52755|N
64609|26000|OPTIDX|NIFTY|XX||1479911400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|493510|608560|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28400PE|0|0|0|0||E|N|N|N||N|||551035|N
64610|26000|OPTIDX|NIFTY|XX||1479911400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28450CE|0|0|0|0||E|N|N|N||N|||5|N
64611|26000|OPTIDX|NIFTY|XX||1479911400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|498485|613535|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28450PE|0|0|0|0||E|N|N|N||N|||556010|N
64612|26000|OPTIDX|NIFTY|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28500CE|0|0|0|0||E|N|N|N||N|||5|N
64613|26137|OPTIDX|NIFTYFPI|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC940PE|0|0|0|0||E|N|N|N||N|||5|N
64614|26000|OPTIDX|NIFTY|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|503460|618510|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28500PE|0|0|0|0||E|N|N|N||N|||560985|N
64615|26000|OPTIDX|NIFTY|XX||1479911400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28550CE|0|0|0|0||E|N|N|N||N|||5|N
64616|26000|OPTIDX|NIFTY|XX||1479911400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|508435|623485|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28550PE|0|0|0|0||E|N|N|N||N|||565960|N
64617|26000|OPTIDX|NIFTY|XX||1479911400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28600CE|0|0|0|0||E|N|N|N||N|||5|N
64618|26000|OPTIDX|NIFTY|XX||1479911400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|513410|628460|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28600PE|0|0|0|0||E|N|N|N||N|||570935|N
64619|26000|OPTIDX|NIFTY|XX||1479911400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28650CE|0|0|0|0||E|N|N|N||N|||5|N
64620|26000|OPTIDX|NIFTY|XX||1479911400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|518390|633440|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28650PE|0|0|0|0||E|N|N|N||N|||575915|N
64621|26000|OPTIDX|NIFTY|XX||1479911400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28700CE|0|0|0|0||E|N|N|N||N|||5|N
64622|26137|OPTIDX|NIFTYFPI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|46975|54585|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC960CE|0|0|0|0||E|N|N|N||N|||50780|N
64623|26000|OPTIDX|NIFTY|XX||1479911400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|523365|638415|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28700PE|0|0|0|0||E|N|N|N||N|||580890|N
64624|26137|OPTIDX|NIFTYFPI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC960PE|0|0|0|0||E|N|N|N||N|||5|N
64625|26000|OPTIDX|NIFTY|XX||1479911400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28750CE|0|0|0|0||E|N|N|N||N|||5|N
64626|26000|OPTIDX|NIFTY|XX||1479911400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|528340|643390|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28750PE|0|0|0|0||E|N|N|N||N|||585865|N
64627|26000|OPTIDX|NIFTY|XX||1479911400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28800CE|0|0|0|0||E|N|N|N||N|||5|N
64628|26000|OPTIDX|NIFTY|XX||1479911400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|533315|648365|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28800PE|0|0|0|0||E|N|N|N||N|||590840|N
64629|26000|OPTIDX|NIFTY|XX||1479911400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28850CE|0|0|0|0||E|N|N|N||N|||5|N
64630|26000|OPTIDX|NIFTY|XX||1479911400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|538290|653340|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28850PE|0|0|0|0||E|N|N|N||N|||595815|N
64631|26000|OPTIDX|NIFTY|XX||1479911400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28900CE|0|0|0|0||E|N|N|N||N|||5|N
64632|26000|OPTIDX|NIFTY|XX||1479911400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|543270|658320|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28900PE|0|0|0|0||E|N|N|N||N|||600795|N
64633|26000|OPTIDX|NIFTY|XX||1479911400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28950CE|0|0|0|0||E|N|N|N||N|||5|N
64634|26000|OPTIDX|NIFTY|XX||1479911400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|548245|663295|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV28950PE|0|0|0|0||E|N|N|N||N|||605770|N
64635|26000|OPTIDX|NIFTY|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29000CE|0|0|0|0||E|N|N|N||N|||5|N
64636|26000|OPTIDX|NIFTY|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|553220|668270|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29000PE|0|0|0|0||E|N|N|N||N|||610745|N
64637|26000|OPTIDX|NIFTY|XX||1479911400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29050CE|0|0|0|0||E|N|N|N||N|||5|N
64638|26000|OPTIDX|NIFTY|XX||1479911400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|558195|673245|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29050PE|0|0|0|0||E|N|N|N||N|||615720|N
64639|26000|OPTIDX|NIFTY|XX||1479911400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29100CE|0|0|0|0||E|N|N|N||N|||5|N
64640|26000|OPTIDX|NIFTY|XX||1479911400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|563170|678220|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29100PE|0|0|0|0||E|N|N|N||N|||620695|N
64641|26000|OPTIDX|NIFTY|XX||1479911400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29150CE|0|0|0|0||E|N|N|N||N|||5|N
64642|26000|OPTIDX|NIFTY|XX||1479911400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|568150|683200|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29150PE|0|0|0|0||E|N|N|N||N|||625675|N
64643|26000|OPTIDX|NIFTY|XX||1479911400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29200CE|0|0|0|0||E|N|N|N||N|||5|N
64644|26000|OPTIDX|NIFTY|XX||1479911400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|573125|688175|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29200PE|0|0|0|0||E|N|N|N||N|||630650|N
64645|26000|OPTIDX|NIFTY|XX||1479911400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29250CE|0|0|0|0||E|N|N|N||N|||5|N
64646|26000|OPTIDX|NIFTY|XX||1479911400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|578100|693150|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29250PE|0|0|0|0||E|N|N|N||N|||635625|N
64647|26000|OPTIDX|NIFTY|XX||1479911400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29300CE|0|0|0|0||E|N|N|N||N|||5|N
64648|26000|OPTIDX|NIFTY|XX||1479911400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|583075|698125|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29300PE|0|0|0|0||E|N|N|N||N|||640600|N
64649|26000|OPTIDX|NIFTY|XX||1479911400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29350CE|0|0|0|0||E|N|N|N||N|||5|N
64650|26000|OPTIDX|NIFTY|XX||1479911400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|588050|703100|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29350PE|0|0|0|0||E|N|N|N||N|||645575|N
64651|26000|OPTIDX|NIFTY|XX||1479911400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29400CE|0|0|0|0||E|N|N|N||N|||5|N
64652|26000|OPTIDX|NIFTY|XX||1479911400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|593030|708080|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29400PE|0|0|0|0||E|N|N|N||N|||650555|N
64653|26137|OPTIDX|NIFTYFPI|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|44995|52605|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC980CE|0|0|0|0||E|N|N|N||N|||48800|N
64654|26137|OPTIDX|NIFTYFPI|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC980PE|0|0|0|0||E|N|N|N||N|||5|N
64655|26137|OPTIDX|NIFTYFPI|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|43015|50625|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1000CE|0|0|0|0||E|N|N|N||N|||46820|N
64656|26137|OPTIDX|NIFTYFPI|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1000PE|0|0|0|0||E|N|N|N||N|||5|N
64657|26137|OPTIDX|NIFTYFPI|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|41040|48650|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1020CE|0|0|0|0||E|N|N|N||N|||44845|N
64658|26137|OPTIDX|NIFTYFPI|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1020PE|0|0|0|0||E|N|N|N||N|||5|N
64659|26000|OPTIDX|NIFTY|XX||1479911400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29450CE|0|0|0|0||E|N|N|N||N|||5|N
64660|26000|OPTIDX|NIFTY|XX||1479911400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|598005|713055|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29450PE|0|0|0|0||E|N|N|N||N|||655530|N
64661|26000|OPTIDX|NIFTY|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29500CE|0|0|0|0||E|N|N|N||N|||5|N
64662|26000|OPTIDX|NIFTY|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|602980|718030|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29500PE|0|0|0|0||E|N|N|N||N|||660505|N
64663|26000|OPTIDX|NIFTY|XX||1479911400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29550CE|0|0|0|0||E|N|N|N||N|||5|N
64664|26000|OPTIDX|NIFTY|XX||1479911400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|607955|723005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29550PE|0|0|0|0||E|N|N|N||N|||665480|N
64665|26000|OPTIDX|NIFTY|XX||1479911400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29600CE|0|0|0|0||E|N|N|N||N|||5|N
64666|26000|OPTIDX|NIFTY|XX||1479911400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|612930|727980|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTY26NOV29600PE|0|0|0|0||E|N|N|N||N|||670455|N
64667|26137|OPTIDX|NIFTYFPI|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|56335|63945|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV860CE|0|0|0|0||E|N|N|N||N|||60140|N
64668|26137|OPTIDX|NIFTYFPI|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV860PE|0|0|0|0||E|N|N|N||N|||5|N
64669|26137|OPTIDX|NIFTYFPI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|54345|61955|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV880CE|0|0|0|0||E|N|N|N||N|||58150|N
64670|26137|OPTIDX|NIFTYFPI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV880PE|0|0|0|0||E|N|N|N||N|||5|N
64671|26137|OPTIDX|NIFTYFPI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|39060|46670|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1040CE|0|0|0|0||E|N|N|N||N|||42865|N
64672|26137|OPTIDX|NIFTYFPI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1040PE|0|0|0|0||E|N|N|N||N|||5|N
64673|26137|OPTIDX|NIFTYFPI|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|37085|44695|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1060CE|0|0|0|0||E|N|N|N||N|||40890|N
64674|26137|OPTIDX|NIFTYFPI|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|52355|59965|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV900CE|0|0|0|0||E|N|N|N||N|||56160|N
64675|26137|OPTIDX|NIFTYFPI|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV900PE|0|0|0|0||E|N|N|N||N|||5|N
64676|26137|OPTIDX|NIFTYFPI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|50365|57975|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV920CE|0|0|0|0||E|N|N|N||N|||54170|N
64677|26137|OPTIDX|NIFTYFPI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV920PE|0|0|0|0||E|N|N|N||N|||5|N
64678|26137|OPTIDX|NIFTYFPI|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1060PE|0|0|0|0||E|N|N|N||N|||5|N
64679|26137|OPTIDX|NIFTYFPI|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|48375|55985|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV940CE|0|0|0|0||E|N|N|N||N|||52180|N
64680|26137|OPTIDX|NIFTYFPI|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV940PE|0|0|0|0||E|N|N|N||N|||5|N
64681|26137|OPTIDX|NIFTYFPI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|46385|53995|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV960CE|0|0|0|0||E|N|N|N||N|||50190|N
64682|26137|OPTIDX|NIFTYFPI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV960PE|0|0|0|0||E|N|N|N||N|||5|N
64683|26137|OPTIDX|NIFTYFPI|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|35105|42715|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1080CE|0|0|0|0||E|N|N|N||N|||38910|N
64684|26137|OPTIDX|NIFTYFPI|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1080PE|0|0|0|0||E|N|N|N||N|||5|N
64685|26137|OPTIDX|NIFTYFPI|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|33125|40735|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1100CE|0|0|0|0||E|N|N|N||N|||36930|N
64686|26137|OPTIDX|NIFTYFPI|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1100PE|0|0|0|0||E|N|N|N||N|||5|N
64687|26137|OPTIDX|NIFTYFPI|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|44395|52005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV980CE|0|0|0|0||E|N|N|N||N|||48200|N
64688|26137|OPTIDX|NIFTYFPI|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV980PE|0|0|0|0||E|N|N|N||N|||5|N
64689|26137|OPTIDX|NIFTYFPI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|31150|38760|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1120CE|0|0|0|0||E|N|N|N||N|||34955|N
64690|26137|OPTIDX|NIFTYFPI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1120PE|0|0|0|0||E|N|N|N||N|||5|N
64691|26137|OPTIDX|NIFTYFPI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|42405|50015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1000CE|0|0|0|0||E|N|N|N||N|||46210|N
64692|26137|OPTIDX|NIFTYFPI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1000PE|0|0|0|0||E|N|N|N||N|||5|N
64693|26137|OPTIDX|NIFTYFPI|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|40410|48020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1020CE|0|0|0|0||E|N|N|N||N|||44215|N
64694|26137|OPTIDX|NIFTYFPI|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1020PE|0|0|0|0||E|N|N|N||N|||5|N
64695|26137|OPTIDX|NIFTYFPI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|38420|46030|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1040CE|0|0|0|0||E|N|N|N||N|||42225|N
64696|26137|OPTIDX|NIFTYFPI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1040PE|0|0|0|0||E|N|N|N||N|||5|N
64697|26137|OPTIDX|NIFTYFPI|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|36430|44040|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1060CE|0|0|0|0||E|N|N|N||N|||40235|N
64698|26137|OPTIDX|NIFTYFPI|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1060PE|0|0|0|0||E|N|N|N||N|||5|N
64699|26137|OPTIDX|NIFTYFPI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|34440|42050|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1080CE|0|0|0|0||E|N|N|N||N|||38245|N
64700|26137|OPTIDX|NIFTYFPI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1080PE|0|0|0|0||E|N|N|N||N|||5|N
64701|26137|OPTIDX|NIFTYFPI|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|32450|40060|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1100CE|0|0|0|0||E|N|N|N||N|||36255|N
64702|26137|OPTIDX|NIFTYFPI|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1100PE|0|0|0|0||E|N|N|N||N|||5|N
64703|26137|OPTIDX|NIFTYFPI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|30460|38070|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1120CE|0|0|0|0||E|N|N|N||N|||34265|N
64704|26137|OPTIDX|NIFTYFPI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1120PE|0|0|0|0||E|N|N|N||N|||5|N
64705|26137|OPTIDX|NIFTYFPI|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|28470|36080|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1140CE|0|0|0|0||E|N|N|N||N|||32275|N
64706|26137|OPTIDX|NIFTYFPI|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1140PE|0|0|0|0||E|N|N|N||N|||5|N
64707|26137|OPTIDX|NIFTYFPI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|26480|34090|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1160CE|0|0|0|0||E|N|N|N||N|||30285|N
64708|26137|OPTIDX|NIFTYFPI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1160PE|0|0|0|0||E|N|N|N||N|||5|N
64709|26137|OPTIDX|NIFTYFPI|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|24490|32100|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1180CE|0|0|0|0||E|N|N|N||N|||28295|N
64710|26137|OPTIDX|NIFTYFPI|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1180PE|0|0|0|0||E|N|N|N||N|||5|N
64711|26137|OPTIDX|NIFTYFPI|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|22500|30110|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1200CE|0|0|0|0||E|N|N|N||N|||26305|N
64712|26137|OPTIDX|NIFTYFPI|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1200PE|0|0|0|0||E|N|N|N||N|||5|N
64713|26137|OPTIDX|NIFTYFPI|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|20510|28120|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1220CE|0|0|0|0||E|N|N|N||N|||24315|N
64714|26137|OPTIDX|NIFTYFPI|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1220PE|0|0|0|0||E|N|N|N||N|||5|N
64715|26137|OPTIDX|NIFTYFPI|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|18520|26130|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1240CE|0|0|0|0||E|N|N|N||N|||22325|N
64716|26137|OPTIDX|NIFTYFPI|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1240PE|0|0|0|0||E|N|N|N||N|||5|N
64717|26137|OPTIDX|NIFTYFPI|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|16535|24135|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1260CE|0|0|0|0||E|N|N|N||N|||20335|N
64718|26137|OPTIDX|NIFTYFPI|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1260PE|0|0|0|0||E|N|N|N||N|||5|N
64719|26137|OPTIDX|NIFTYFPI|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14545|22145|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1280CE|0|0|0|0||E|N|N|N||N|||18345|N
64720|26137|OPTIDX|NIFTYFPI|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1280PE|0|0|0|0||E|N|N|N||N|||5|N
64721|26137|OPTIDX|NIFTYFPI|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|29170|36780|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1140CE|0|0|0|0||E|N|N|N||N|||32975|N
64722|26137|OPTIDX|NIFTYFPI|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1140PE|0|0|0|0||E|N|N|N||N|||5|N
64723|26137|OPTIDX|NIFTYFPI|XX||1479911400|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14055|21645|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1285CE|0|0|0|0||E|N|N|N||N|||17850|N
64724|26137|OPTIDX|NIFTYFPI|XX||1479911400|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1285PE|0|0|0|0||E|N|N|N||N|||5|N
64725|26137|OPTIDX|NIFTYFPI|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|27195|34805|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1160CE|0|0|0|0||E|N|N|N||N|||31000|N
64726|26137|OPTIDX|NIFTYFPI|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1160PE|0|0|0|0||E|N|N|N||N|||5|N
64727|26137|OPTIDX|NIFTYFPI|XX||1483021800|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|25715|33315|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1175CE|0|0|0|0||E|N|N|N||N|||29515|N
64728|26137|OPTIDX|NIFTYFPI|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13560|21150|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1290CE|0|0|0|0||E|N|N|N||N|||17355|N
64729|26137|OPTIDX|NIFTYFPI|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1290PE|0|0|0|0||E|N|N|N||N|||10|N
64730|26137|OPTIDX|NIFTYFPI|XX||1479911400|129500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13065|20645|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1295CE|0|0|0|0||E|N|N|N||N|||16855|N
64731|26137|OPTIDX|NIFTYFPI|XX||1479911400|129500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1295PE|0|0|0|0||E|N|N|N||N|||10|N
64732|26137|OPTIDX|NIFTYFPI|XX||1483021800|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1175PE|0|0|0|0||E|N|N|N||N|||5|N
64733|26137|OPTIDX|NIFTYFPI|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12575|20145|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1300CE|0|0|0|0||E|N|N|N||N|||16360|N
64734|26137|OPTIDX|NIFTYFPI|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1300PE|0|0|0|0||E|N|N|N||N|||10|N
64735|26137|OPTIDX|NIFTYFPI|XX||1479911400|130500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12080|19650|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1305CE|0|0|0|0||E|N|N|N||N|||15865|N
64736|26137|OPTIDX|NIFTYFPI|XX||1479911400|130500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1305PE|0|0|0|0||E|N|N|N||N|||15|N
64737|26137|OPTIDX|NIFTYFPI|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11600|19150|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1310CE|0|0|0|0||E|N|N|N||N|||15375|N
64738|26137|OPTIDX|NIFTYFPI|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1310PE|0|0|0|0||E|N|N|N||N|||20|N
64739|26137|OPTIDX|NIFTYFPI|XX||1479911400|131500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11110|18650|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1315CE|0|0|0|0||E|N|N|N||N|||14880|N
64740|26137|OPTIDX|NIFTYFPI|XX||1479911400|131500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1315PE|0|0|0|0||E|N|N|N||N|||25|N
64741|26137|OPTIDX|NIFTYFPI|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10630|18150|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1320CE|0|0|0|0||E|N|N|N||N|||14390|N
64742|26137|OPTIDX|NIFTYFPI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1320PE|0|0|0|0||E|N|N|N||N|||30|N
64743|26137|OPTIDX|NIFTYFPI|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|25220|32820|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1180CE|0|0|0|0||E|N|N|N||N|||29020|N
64744|26137|OPTIDX|NIFTYFPI|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1180PE|0|0|0|0||E|N|N|N||N|||5|N
64745|26137|OPTIDX|NIFTYFPI|XX||1483021800|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24725|32325|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1185CE|0|0|0|0||E|N|N|N||N|||28525|N
64746|26137|OPTIDX|NIFTYFPI|XX||1483021800|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1185PE|0|0|0|0||E|N|N|N||N|||5|N
64747|26137|OPTIDX|NIFTYFPI|XX||1479911400|132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10150|17650|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1325CE|0|0|0|0||E|N|N|N||N|||13900|N
64748|26137|OPTIDX|NIFTYFPI|XX||1479911400|132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1325PE|0|0|0|0||E|N|N|N||N|||35|N
64749|26137|OPTIDX|NIFTYFPI|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24235|31835|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1190CE|0|0|0|0||E|N|N|N||N|||28035|N
64750|26137|OPTIDX|NIFTYFPI|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1190PE|0|0|0|0||E|N|N|N||N|||5|N
64751|26137|OPTIDX|NIFTYFPI|XX||1483021800|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23740|31340|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1195CE|0|0|0|0||E|N|N|N||N|||27540|N
64752|26137|OPTIDX|NIFTYFPI|XX||1483021800|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1195PE|0|0|0|0||E|N|N|N||N|||5|N
64753|26137|OPTIDX|NIFTYFPI|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9670|17150|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1330CE|0|0|0|0||E|N|N|N||N|||13410|N
64754|26137|OPTIDX|NIFTYFPI|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1330PE|0|0|0|0||E|N|N|N||N|||45|N
64755|26137|OPTIDX|NIFTYFPI|XX||1479911400|133500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9195|16645|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1335CE|0|0|0|0||E|N|N|N||N|||12920|N
64756|26137|OPTIDX|NIFTYFPI|XX||1479911400|133500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1335PE|0|0|0|0||E|N|N|N||N|||55|N
64757|26137|OPTIDX|NIFTYFPI|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8730|16140|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1340CE|0|0|0|0||E|N|N|N||N|||12435|N
64758|26137|OPTIDX|NIFTYFPI|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1340PE|0|0|0|0||E|N|N|N||N|||70|N
64759|26137|OPTIDX|NIFTYFPI|XX||1479911400|134500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8270|15640|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1345CE|0|0|0|0||E|N|N|N||N|||11955|N
64760|26137|OPTIDX|NIFTYFPI|XX||1479911400|134500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1345PE|0|0|0|0||E|N|N|N||N|||85|N
64761|26137|OPTIDX|NIFTYFPI|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7810|15140|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1350CE|0|0|0|0||E|N|N|N||N|||11475|N
64762|26137|OPTIDX|NIFTYFPI|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1350PE|0|0|0|0||E|N|N|N||N|||105|N
64763|26137|OPTIDX|NIFTYFPI|XX||1479911400|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7360|14640|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1355CE|0|0|0|0||E|N|N|N||N|||11000|N
64764|26137|OPTIDX|NIFTYFPI|XX||1479911400|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1355PE|0|0|0|0||E|N|N|N||N|||125|N
64765|26137|OPTIDX|NIFTYFPI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6920|14140|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1360CE|0|0|0|0||E|N|N|N||N|||10530|N
64766|26137|OPTIDX|NIFTYFPI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1360PE|0|0|0|0||E|N|N|N||N|||150|N
64767|26137|OPTIDX|NIFTYFPI|XX||1479911400|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6490|13640|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1365CE|0|0|0|0||E|N|N|N||N|||10065|N
64768|26137|OPTIDX|NIFTYFPI|XX||1479911400|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1365PE|0|0|0|0||E|N|N|N||N|||180|N
64769|26137|OPTIDX|NIFTYFPI|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6065|13135|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1370CE|0|0|0|0||E|N|N|N||N|||9600|N
64770|26137|OPTIDX|NIFTYFPI|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1370PE|0|0|0|0||E|N|N|N||N|||220|N
64771|26137|OPTIDX|NIFTYFPI|XX||1479911400|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5655|12635|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1375CE|0|0|0|0||E|N|N|N||N|||9145|N
64772|26137|OPTIDX|NIFTYFPI|XX||1479911400|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1375PE|0|0|0|0||E|N|N|N||N|||260|N
64773|26137|OPTIDX|NIFTYFPI|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23245|30845|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1200CE|0|0|0|0||E|N|N|N||N|||27045|N
64774|26137|OPTIDX|NIFTYFPI|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5250|12140|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1380CE|0|0|0|0||E|N|N|N||N|||8695|N
64775|26137|OPTIDX|NIFTYFPI|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1380PE|0|0|0|0||E|N|N|N||N|||305|N
64776|26137|OPTIDX|NIFTYFPI|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1200PE|0|0|0|0||E|N|N|N||N|||5|N
64777|26137|OPTIDX|NIFTYFPI|XX||1483021800|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22750|30350|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1205CE|0|0|0|0||E|N|N|N||N|||26550|N
64778|26137|OPTIDX|NIFTYFPI|XX||1483021800|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1205PE|0|0|0|0||E|N|N|N||N|||5|N
64779|26137|OPTIDX|NIFTYFPI|XX||1479911400|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4865|11645|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1385CE|0|0|0|0||E|N|N|N||N|||8255|N
64780|26137|OPTIDX|NIFTYFPI|XX||1479911400|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1385PE|0|0|0|0||E|N|N|N||N|||360|N
64781|26137|OPTIDX|NIFTYFPI|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4490|11150|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1390CE|0|0|0|0||E|N|N|N||N|||7820|N
64782|26137|OPTIDX|NIFTYFPI|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1390PE|0|0|0|0||E|N|N|N||N|||425|N
64783|26137|OPTIDX|NIFTYFPI|XX||1479911400|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4120|10660|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1395CE|0|0|0|0||E|N|N|N||N|||7390|N
64784|26137|OPTIDX|NIFTYFPI|XX||1479911400|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1395PE|0|0|0|0||E|N|N|N||N|||495|N
64785|26137|OPTIDX|NIFTYFPI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3775|10175|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1400CE|0|0|0|0||E|N|N|N||N|||6975|N
64786|26137|OPTIDX|NIFTYFPI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1400PE|0|0|0|0||E|N|N|N||N|||575|N
64787|26137|OPTIDX|NIFTYFPI|XX||1479911400|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3440|9690|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1405CE|0|0|0|0||E|N|N|N||N|||6565|N
64788|26137|OPTIDX|NIFTYFPI|XX||1479911400|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1405PE|0|0|0|0||E|N|N|N||N|||665|N
64789|26137|OPTIDX|NIFTYFPI|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3125|9215|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1410CE|0|0|0|0||E|N|N|N||N|||6170|N
64790|26137|OPTIDX|NIFTYFPI|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1410PE|0|0|0|0||E|N|N|N||N|||765|N
64791|26137|OPTIDX|NIFTYFPI|XX||1479911400|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2825|8745|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1415CE|0|0|0|0||E|N|N|N||N|||5785|N
64792|26137|OPTIDX|NIFTYFPI|XX||1479911400|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1415PE|0|0|0|0||E|N|N|N||N|||880|N
64793|26137|OPTIDX|NIFTYFPI|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2545|8285|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1420CE|0|0|0|0||E|N|N|N||N|||5415|N
64794|26137|OPTIDX|NIFTYFPI|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1420PE|0|0|0|0||E|N|N|N||N|||1005|N
64795|26137|OPTIDX|NIFTYFPI|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22265|29855|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1210CE|0|0|0|0||E|N|N|N||N|||26060|N
64796|26137|OPTIDX|NIFTYFPI|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1210PE|0|0|0|0||E|N|N|N||N|||10|N
64797|26137|OPTIDX|NIFTYFPI|XX||1483021800|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21770|29360|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1215CE|0|0|0|0||E|N|N|N||N|||25565|N
64798|26137|OPTIDX|NIFTYFPI|XX||1483021800|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1215PE|0|0|0|0||E|N|N|N||N|||10|N
64799|26137|OPTIDX|NIFTYFPI|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21275|28865|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1220CE|0|0|0|0||E|N|N|N||N|||25070|N
64800|26137|OPTIDX|NIFTYFPI|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1220PE|0|0|0|0||E|N|N|N||N|||10|N
64801|26137|OPTIDX|NIFTYFPI|XX||1483021800|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20790|28370|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1225CE|0|0|0|0||E|N|N|N||N|||24580|N
64802|26137|OPTIDX|NIFTYFPI|XX||1483021800|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1225PE|0|0|0|0||E|N|N|N||N|||15|N
64803|26137|OPTIDX|NIFTYFPI|XX||1479911400|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2265|7825|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1425CE|0|0|0|0||E|N|N|N||N|||5045|N
64804|26137|OPTIDX|NIFTYFPI|XX||1479911400|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1425PE|0|0|0|0||E|N|N|N||N|||1135|N
64805|26137|OPTIDX|NIFTYFPI|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2015|7375|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1430CE|0|0|0|0||E|N|N|N||N|||4695|N
64806|26137|OPTIDX|NIFTYFPI|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1430PE|0|0|0|0||E|N|N|N||N|||1285|N
64807|26137|OPTIDX|NIFTYFPI|XX||1483021800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20300|27880|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1230CE|0|0|0|0||E|N|N|N||N|||24090|N
64808|26137|OPTIDX|NIFTYFPI|XX||1483021800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1230PE|0|0|0|0||E|N|N|N||N|||15|N
64809|26137|OPTIDX|NIFTYFPI|XX||1479911400|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1780|6940|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1435CE|0|0|0|0||E|N|N|N||N|||4360|N
64810|26137|OPTIDX|NIFTYFPI|XX||1479911400|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1435PE|0|0|0|0||E|N|N|N||N|||1445|N
64811|26137|OPTIDX|NIFTYFPI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1565|6515|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1440CE|0|0|0|0||E|N|N|N||N|||4040|N
64812|26137|OPTIDX|NIFTYFPI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1440PE|0|0|0|0||E|N|N|N||N|||1620|N
64813|26137|OPTIDX|NIFTYFPI|XX||1479911400|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1365|6095|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1445CE|0|0|0|0||E|N|N|N||N|||3730|N
64814|26137|OPTIDX|NIFTYFPI|XX||1479911400|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3810|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1445PE|0|0|0|0||E|N|N|N||N|||1810|N
64815|26137|OPTIDX|NIFTYFPI|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1175|5695|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1450CE|0|0|0|0||E|N|N|N||N|||3435|N
64816|26137|OPTIDX|NIFTYFPI|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1450PE|0|0|0|0||E|N|N|N||N|||2015|N
64817|26137|OPTIDX|NIFTYFPI|XX||1479911400|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1010|5300|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1455CE|0|0|0|0||E|N|N|N||N|||3155|N
64818|26137|OPTIDX|NIFTYFPI|XX||1479911400|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|235|4235|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1455PE|0|0|0|0||E|N|N|N||N|||2235|N
64819|26137|OPTIDX|NIFTYFPI|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|860|4930|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1460CE|0|0|0|0||E|N|N|N||N|||2895|N
64820|26137|OPTIDX|NIFTYFPI|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|465|4465|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1460PE|0|0|0|0||E|N|N|N||N|||2465|N
64821|26137|OPTIDX|NIFTYFPI|XX||1479911400|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|645|4645|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1465CE|0|0|0|0||E|N|N|N||N|||2645|N
64822|26137|OPTIDX|NIFTYFPI|XX||1479911400|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1465PE|0|0|0|0||E|N|N|N||N|||2715|N
64823|26137|OPTIDX|NIFTYFPI|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|410|4410|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1470CE|0|0|0|0||E|N|N|N||N|||2410|N
64824|26137|OPTIDX|NIFTYFPI|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|975|4975|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1470PE|0|0|0|0||E|N|N|N||N|||2975|N
64825|26137|OPTIDX|NIFTYFPI|XX||1479911400|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1475CE|0|0|0|0||E|N|N|N||N|||2190|N
64826|26137|OPTIDX|NIFTYFPI|XX||1483021800|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19810|27380|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1235CE|0|0|0|0||E|N|N|N||N|||23595|N
64827|26137|OPTIDX|NIFTYFPI|XX||1483021800|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1235PE|0|0|0|0||E|N|N|N||N|||20|N
64828|26137|OPTIDX|NIFTYFPI|XX||1479911400|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1145|5365|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1475PE|0|0|0|0||E|N|N|N||N|||3255|N
64829|26137|OPTIDX|NIFTYFPI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1480CE|0|0|0|0||E|N|N|N||N|||1980|N
64830|26137|OPTIDX|NIFTYFPI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1325|5765|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1480PE|0|0|0|0||E|N|N|N||N|||3545|N
64831|26137|OPTIDX|NIFTYFPI|XX||1479911400|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1485CE|0|0|0|0||E|N|N|N||N|||1790|N
64832|26137|OPTIDX|NIFTYFPI|XX||1479911400|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1525|6175|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1485PE|0|0|0|0||E|N|N|N||N|||3850|N
64833|26137|OPTIDX|NIFTYFPI|XX||1479911400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1490CE|0|0|0|0||E|N|N|N||N|||1610|N
64834|26137|OPTIDX|NIFTYFPI|XX||1479911400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1740|6600|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1490PE|0|0|0|0||E|N|N|N||N|||4170|N
64835|26137|OPTIDX|NIFTYFPI|XX||1479911400|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1495CE|0|0|0|0||E|N|N|N||N|||1450|N
64836|26137|OPTIDX|NIFTYFPI|XX||1479911400|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1970|7040|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1495PE|0|0|0|0||E|N|N|N||N|||4505|N
64837|26137|OPTIDX|NIFTYFPI|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1500CE|0|0|0|0||E|N|N|N||N|||1295|N
64838|26137|OPTIDX|NIFTYFPI|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2220|7480|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1500PE|0|0|0|0||E|N|N|N||N|||4850|N
64839|26137|OPTIDX|NIFTYFPI|XX||1479911400|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1505CE|0|0|0|0||E|N|N|N||N|||1155|N
64840|26137|OPTIDX|NIFTYFPI|XX||1479911400|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2485|7935|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1505PE|0|0|0|0||E|N|N|N||N|||5210|N
64841|26137|OPTIDX|NIFTYFPI|XX||1479911400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1510CE|0|0|0|0||E|N|N|N||N|||1035|N
64842|26137|OPTIDX|NIFTYFPI|XX||1479911400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2765|8405|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1510PE|0|0|0|0||E|N|N|N||N|||5585|N
64843|26137|OPTIDX|NIFTYFPI|XX||1479911400|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1515CE|0|0|0|0||E|N|N|N||N|||915|N
64844|26137|OPTIDX|NIFTYFPI|XX||1479911400|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3055|8865|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1515PE|0|0|0|0||E|N|N|N||N|||5960|N
64845|26137|OPTIDX|NIFTYFPI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1520CE|0|0|0|0||E|N|N|N||N|||810|N
64846|26137|OPTIDX|NIFTYFPI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3370|9340|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1520PE|0|0|0|0||E|N|N|N||N|||6355|N
64847|26137|OPTIDX|NIFTYFPI|XX||1479911400|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1525CE|0|0|0|0||E|N|N|N||N|||715|N
64848|26137|OPTIDX|NIFTYFPI|XX||1479911400|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3690|9820|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1525PE|0|0|0|0||E|N|N|N||N|||6755|N
64849|26137|OPTIDX|NIFTYFPI|XX||1479911400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1530CE|0|0|0|0||E|N|N|N||N|||625|N
64850|26137|OPTIDX|NIFTYFPI|XX||1479911400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4030|10300|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1530PE|0|0|0|0||E|N|N|N||N|||7165|N
64851|26137|OPTIDX|NIFTYFPI|XX||1479911400|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1535CE|0|0|0|0||E|N|N|N||N|||550|N
64852|26137|OPTIDX|NIFTYFPI|XX||1479911400|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4380|10790|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1535PE|0|0|0|0||E|N|N|N||N|||7585|N
64853|26137|OPTIDX|NIFTYFPI|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1540CE|0|0|0|0||E|N|N|N||N|||480|N
64854|26137|OPTIDX|NIFTYFPI|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4750|11280|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1540PE|0|0|0|0||E|N|N|N||N|||8015|N
64855|26137|OPTIDX|NIFTYFPI|XX||1479911400|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1545CE|0|0|0|0||E|N|N|N||N|||420|N
64856|26137|OPTIDX|NIFTYFPI|XX||1479911400|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5125|11775|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1545PE|0|0|0|0||E|N|N|N||N|||8450|N
64857|26137|OPTIDX|NIFTYFPI|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19325|26885|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1240CE|0|0|0|0||E|N|N|N||N|||23105|N
64858|26137|OPTIDX|NIFTYFPI|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1240PE|0|0|0|0||E|N|N|N||N|||20|N
64859|26137|OPTIDX|NIFTYFPI|XX||1479911400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1550CE|0|0|0|0||E|N|N|N||N|||365|N
64860|26137|OPTIDX|NIFTYFPI|XX||1483021800|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18835|26395|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1245CE|0|0|0|0||E|N|N|N||N|||22615|N
64861|26137|OPTIDX|NIFTYFPI|XX||1479911400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5520|12270|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1550PE|0|0|0|0||E|N|N|N||N|||8895|N
64862|26137|OPTIDX|NIFTYFPI|XX||1479911400|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1555CE|0|0|0|0||E|N|N|N||N|||315|N
64863|26137|OPTIDX|NIFTYFPI|XX||1479911400|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5915|12765|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1555PE|0|0|0|0||E|N|N|N||N|||9340|N
64864|26137|OPTIDX|NIFTYFPI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1560CE|0|0|0|0||E|N|N|N||N|||270|N
64865|26137|OPTIDX|NIFTYFPI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6325|13265|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1560PE|0|0|0|0||E|N|N|N||N|||9795|N
64866|26137|OPTIDX|NIFTYFPI|XX||1479911400|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1565CE|0|0|0|0||E|N|N|N||N|||235|N
64867|26137|OPTIDX|NIFTYFPI|XX||1479911400|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6745|13765|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1565PE|0|0|0|0||E|N|N|N||N|||10255|N
64868|26137|OPTIDX|NIFTYFPI|XX||1479911400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1570CE|0|0|0|0||E|N|N|N||N|||200|N
64869|26137|OPTIDX|NIFTYFPI|XX||1479911400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7175|14265|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1570PE|0|0|0|0||E|N|N|N||N|||10720|N
64870|26137|OPTIDX|NIFTYFPI|XX||1479911400|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1575CE|0|0|0|0||E|N|N|N||N|||170|N
64871|26137|OPTIDX|NIFTYFPI|XX||1479911400|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7610|14770|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1575PE|0|0|0|0||E|N|N|N||N|||11190|N
64872|26137|OPTIDX|NIFTYFPI|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1580CE|0|0|0|0||E|N|N|N||N|||145|N
64873|26137|OPTIDX|NIFTYFPI|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8050|15270|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1580PE|0|0|0|0||E|N|N|N||N|||11660|N
64874|26137|OPTIDX|NIFTYFPI|XX||1479911400|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1585CE|0|0|0|0||E|N|N|N||N|||125|N
64875|26137|OPTIDX|NIFTYFPI|XX||1479911400|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8500|15770|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1585PE|0|0|0|0||E|N|N|N||N|||12135|N
64876|26137|OPTIDX|NIFTYFPI|XX||1479911400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1590CE|0|0|0|0||E|N|N|N||N|||105|N
64877|26137|OPTIDX|NIFTYFPI|XX||1479911400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8955|16275|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1590PE|0|0|0|0||E|N|N|N||N|||12615|N
64878|26137|OPTIDX|NIFTYFPI|XX||1479911400|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1595CE|0|0|0|0||E|N|N|N||N|||90|N
64879|26137|OPTIDX|NIFTYFPI|XX||1483021800|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1245PE|0|0|0|0||E|N|N|N||N|||25|N
64880|26137|OPTIDX|NIFTYFPI|XX||1483021800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18350|25900|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1250CE|0|0|0|0||E|N|N|N||N|||22125|N
64881|26137|OPTIDX|NIFTYFPI|XX||1483021800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1250PE|0|0|0|0||E|N|N|N||N|||30|N
64882|26137|OPTIDX|NIFTYFPI|XX||1483021800|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17865|25405|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1255CE|0|0|0|0||E|N|N|N||N|||21635|N
64883|26137|OPTIDX|NIFTYFPI|XX||1479911400|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9415|16775|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1595PE|0|0|0|0||E|N|N|N||N|||13095|N
64884|26137|OPTIDX|NIFTYFPI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1600CE|0|0|0|0||E|N|N|N||N|||75|N
64885|26137|OPTIDX|NIFTYFPI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9885|17275|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1600PE|0|0|0|0||E|N|N|N||N|||13580|N
64886|26137|OPTIDX|NIFTYFPI|XX||1479911400|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1605CE|0|0|0|0||E|N|N|N||N|||65|N
64887|26137|OPTIDX|NIFTYFPI|XX||1479911400|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10355|17775|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1605PE|0|0|0|0||E|N|N|N||N|||14065|N
64888|26137|OPTIDX|NIFTYFPI|XX||1479911400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1610CE|0|0|0|0||E|N|N|N||N|||55|N
64889|26137|OPTIDX|NIFTYFPI|XX||1483021800|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1255PE|0|0|0|0||E|N|N|N||N|||35|N
64890|26137|OPTIDX|NIFTYFPI|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17385|24905|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1260CE|0|0|0|0||E|N|N|N||N|||21145|N
64891|26137|OPTIDX|NIFTYFPI|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1260PE|0|0|0|0||E|N|N|N||N|||40|N
64892|26137|OPTIDX|NIFTYFPI|XX||1483021800|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16905|24415|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1265CE|0|0|0|0||E|N|N|N||N|||20660|N
64893|26137|OPTIDX|NIFTYFPI|XX||1479911400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10830|18280|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1610PE|0|0|0|0||E|N|N|N||N|||14555|N
64894|26137|OPTIDX|NIFTYFPI|XX||1479911400|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1615CE|0|0|0|0||E|N|N|N||N|||45|N
64895|26137|OPTIDX|NIFTYFPI|XX||1479911400|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11305|18785|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1615PE|0|0|0|0||E|N|N|N||N|||15045|N
64896|26137|OPTIDX|NIFTYFPI|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1620CE|0|0|0|0||E|N|N|N||N|||35|N
64897|26137|OPTIDX|NIFTYFPI|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11785|19285|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1620PE|0|0|0|0||E|N|N|N||N|||15535|N
64898|26137|OPTIDX|NIFTYFPI|XX||1479911400|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1625CE|0|0|0|0||E|N|N|N||N|||30|N
64899|26137|OPTIDX|NIFTYFPI|XX||1479911400|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12270|19780|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1625PE|0|0|0|0||E|N|N|N||N|||16025|N
64900|26137|OPTIDX|NIFTYFPI|XX||1479911400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1630CE|0|0|0|0||E|N|N|N||N|||25|N
64901|26137|OPTIDX|NIFTYFPI|XX||1479911400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12755|20285|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1630PE|0|0|0|0||E|N|N|N||N|||16520|N
64902|26137|OPTIDX|NIFTYFPI|XX||1479911400|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1635CE|0|0|0|0||E|N|N|N||N|||20|N
64903|26137|OPTIDX|NIFTYFPI|XX||1479911400|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13240|20780|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1635PE|0|0|0|0||E|N|N|N||N|||17010|N
64904|26137|OPTIDX|NIFTYFPI|XX||1483021800|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1265PE|0|0|0|0||E|N|N|N||N|||50|N
64905|26137|OPTIDX|NIFTYFPI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1640CE|0|0|0|0||E|N|N|N||N|||20|N
64906|26137|OPTIDX|NIFTYFPI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13730|21280|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1640PE|0|0|0|0||E|N|N|N||N|||17505|N
64907|26137|OPTIDX|NIFTYFPI|XX||1483021800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16425|23925|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1270CE|0|0|0|0||E|N|N|N||N|||20175|N
64908|26137|OPTIDX|NIFTYFPI|XX||1479911400|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1645CE|0|0|0|0||E|N|N|N||N|||15|N
64909|26137|OPTIDX|NIFTYFPI|XX||1479911400|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14220|21780|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1645PE|0|0|0|0||E|N|N|N||N|||18000|N
64910|26137|OPTIDX|NIFTYFPI|XX||1479911400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1650CE|0|0|0|0||E|N|N|N||N|||15|N
64911|26137|OPTIDX|NIFTYFPI|XX||1483021800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1270PE|0|0|0|0||E|N|N|N||N|||60|N
64912|26137|OPTIDX|NIFTYFPI|XX||1483021800|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15950|23430|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1275CE|0|0|0|0||E|N|N|N||N|||19690|N
64913|26137|OPTIDX|NIFTYFPI|XX||1483021800|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1275PE|0|0|0|0||E|N|N|N||N|||65|N
64914|26137|OPTIDX|NIFTYFPI|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15475|22935|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1280CE|0|0|0|0||E|N|N|N||N|||19205|N
64915|26137|OPTIDX|NIFTYFPI|XX||1479911400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14710|22280|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1650PE|0|0|0|0||E|N|N|N||N|||18495|N
64916|26137|OPTIDX|NIFTYFPI|XX||1479911400|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1655CE|0|0|0|0||E|N|N|N||N|||10|N
64917|26137|OPTIDX|NIFTYFPI|XX||1479911400|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15200|22780|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1655PE|0|0|0|0||E|N|N|N||N|||18990|N
64918|26137|OPTIDX|NIFTYFPI|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1660CE|0|0|0|0||E|N|N|N||N|||10|N
64919|26137|OPTIDX|NIFTYFPI|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15695|23275|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1660PE|0|0|0|0||E|N|N|N||N|||19485|N
64920|26137|OPTIDX|NIFTYFPI|XX||1479911400|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1665CE|0|0|0|0||E|N|N|N||N|||10|N
64921|26137|OPTIDX|NIFTYFPI|XX||1479911400|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|16185|23775|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1665PE|0|0|0|0||E|N|N|N||N|||19980|N
64922|26137|OPTIDX|NIFTYFPI|XX||1479911400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1670CE|0|0|0|0||E|N|N|N||N|||5|N
64923|26137|OPTIDX|NIFTYFPI|XX||1479911400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|16685|24275|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1670PE|0|0|0|0||E|N|N|N||N|||20480|N
64924|26137|OPTIDX|NIFTYFPI|XX||1479911400|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1675CE|0|0|0|0||E|N|N|N||N|||5|N
64925|26137|OPTIDX|NIFTYFPI|XX||1479911400|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|17175|24775|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1675PE|0|0|0|0||E|N|N|N||N|||20975|N
64926|26137|OPTIDX|NIFTYFPI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1680CE|0|0|0|0||E|N|N|N||N|||5|N
64927|26137|OPTIDX|NIFTYFPI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|17675|25275|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1680PE|0|0|0|0||E|N|N|N||N|||21475|N
64928|26137|OPTIDX|NIFTYFPI|XX||1479911400|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1685CE|0|0|0|0||E|N|N|N||N|||5|N
64929|26137|OPTIDX|NIFTYFPI|XX||1479911400|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|18170|25770|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1685PE|0|0|0|0||E|N|N|N||N|||21970|N
64930|26137|OPTIDX|NIFTYFPI|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1690CE|0|0|0|0||E|N|N|N||N|||5|N
64931|26137|OPTIDX|NIFTYFPI|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1280PE|0|0|0|0||E|N|N|N||N|||80|N
64932|26137|OPTIDX|NIFTYFPI|XX||1483021800|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15005|22445|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1285CE|0|0|0|0||E|N|N|N||N|||18725|N
64933|26137|OPTIDX|NIFTYFPI|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|18665|26265|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1690PE|0|0|0|0||E|N|N|N||N|||22465|N
64934|26137|OPTIDX|NIFTYFPI|XX||1479911400|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1695CE|0|0|0|0||E|N|N|N||N|||5|N
64935|26137|OPTIDX|NIFTYFPI|XX||1479911400|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|19165|26765|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1695PE|0|0|0|0||E|N|N|N||N|||22965|N
64936|26137|OPTIDX|NIFTYFPI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1700CE|0|0|0|0||E|N|N|N||N|||5|N
64937|26137|OPTIDX|NIFTYFPI|XX||1483021800|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1285PE|0|0|0|0||E|N|N|N||N|||90|N
64938|26137|OPTIDX|NIFTYFPI|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14535|21945|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1290CE|0|0|0|0||E|N|N|N||N|||18240|N
64939|26137|OPTIDX|NIFTYFPI|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1290PE|0|0|0|0||E|N|N|N||N|||105|N
64940|26137|OPTIDX|NIFTYFPI|XX||1483021800|129500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14070|21460|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1295CE|0|0|0|0||E|N|N|N||N|||17765|N
64941|26137|OPTIDX|NIFTYFPI|XX||1483021800|129500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1295PE|0|0|0|0||E|N|N|N||N|||120|N
64942|26137|OPTIDX|NIFTYFPI|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13610|20970|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1300CE|0|0|0|0||E|N|N|N||N|||17290|N
64943|26137|OPTIDX|NIFTYFPI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|19660|27260|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1700PE|0|0|0|0||E|N|N|N||N|||23460|N
64944|26137|OPTIDX|NIFTYFPI|XX||1479911400|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1705CE|0|0|0|0||E|N|N|N||N|||5|N
64945|26137|OPTIDX|NIFTYFPI|XX||1479911400|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|20155|27765|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1705PE|0|0|0|0||E|N|N|N||N|||23960|N
64946|26137|OPTIDX|NIFTYFPI|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1710CE|0|0|0|0||E|N|N|N||N|||5|N
64947|26137|OPTIDX|NIFTYFPI|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|20650|28260|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1710PE|0|0|0|0||E|N|N|N||N|||24455|N
64948|26137|OPTIDX|NIFTYFPI|XX||1479911400|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1715CE|0|0|0|0||E|N|N|N||N|||5|N
64949|26137|OPTIDX|NIFTYFPI|XX||1479911400|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|21150|28760|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1715PE|0|0|0|0||E|N|N|N||N|||24955|N
64950|26137|OPTIDX|NIFTYFPI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1720CE|0|0|0|0||E|N|N|N||N|||5|N
64951|26137|OPTIDX|NIFTYFPI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|21645|29255|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1720PE|0|0|0|0||E|N|N|N||N|||25450|N
64952|26137|OPTIDX|NIFTYFPI|XX||1479911400|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1725CE|0|0|0|0||E|N|N|N||N|||5|N
64953|26137|OPTIDX|NIFTYFPI|XX||1479911400|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|22145|29755|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1725PE|0|0|0|0||E|N|N|N||N|||25950|N
64954|26137|OPTIDX|NIFTYFPI|XX||1479911400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1730CE|0|0|0|0||E|N|N|N||N|||5|N
64955|26137|OPTIDX|NIFTYFPI|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1300PE|0|0|0|0||E|N|N|N||N|||140|N
64956|26137|OPTIDX|NIFTYFPI|XX||1483021800|130500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13155|20475|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1305CE|0|0|0|0||E|N|N|N||N|||16815|N
64957|26137|OPTIDX|NIFTYFPI|XX||1479911400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|22640|30250|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1730PE|0|0|0|0||E|N|N|N||N|||26445|N
64958|26137|OPTIDX|NIFTYFPI|XX||1479911400|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1735CE|0|0|0|0||E|N|N|N||N|||5|N
64959|26137|OPTIDX|NIFTYFPI|XX||1483021800|130500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1305PE|0|0|0|0||E|N|N|N||N|||160|N
64960|26137|OPTIDX|NIFTYFPI|XX||1483021800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12695|19985|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1310CE|0|0|0|0||E|N|N|N||N|||16340|N
64961|26137|OPTIDX|NIFTYFPI|XX||1479911400|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|23140|30750|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1735PE|0|0|0|0||E|N|N|N||N|||26945|N
64962|26137|OPTIDX|NIFTYFPI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1740CE|0|0|0|0||E|N|N|N||N|||5|N
64963|26137|OPTIDX|NIFTYFPI|XX||1483021800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1310PE|0|0|0|0||E|N|N|N||N|||185|N
64964|26137|OPTIDX|NIFTYFPI|XX||1483021800|131500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12250|19500|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1315CE|0|0|0|0||E|N|N|N||N|||15875|N
64965|26137|OPTIDX|NIFTYFPI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|23635|31245|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1740PE|0|0|0|0||E|N|N|N||N|||27440|N
64966|26137|OPTIDX|NIFTYFPI|XX||1479911400|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1745CE|0|0|0|0||E|N|N|N||N|||5|N
64967|26137|OPTIDX|NIFTYFPI|XX||1479911400|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|24135|31745|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1745PE|0|0|0|0||E|N|N|N||N|||27940|N
64968|26137|OPTIDX|NIFTYFPI|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1750CE|0|0|0|0||E|N|N|N||N|||5|N
64969|26137|OPTIDX|NIFTYFPI|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|24630|32240|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1750PE|0|0|0|0||E|N|N|N||N|||28435|N
64970|26137|OPTIDX|NIFTYFPI|XX||1479911400|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1755CE|0|0|0|0||E|N|N|N||N|||5|N
64971|26137|OPTIDX|NIFTYFPI|XX||1483021800|131500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1315PE|0|0|0|0||E|N|N|N||N|||210|N
64972|26137|OPTIDX|NIFTYFPI|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11810|19010|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1320CE|0|0|0|0||E|N|N|N||N|||15410|N
64973|26137|OPTIDX|NIFTYFPI|XX||1479911400|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|25130|32740|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1755PE|0|0|0|0||E|N|N|N||N|||28935|N
64974|26137|OPTIDX|NIFTYFPI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1760CE|0|0|0|0||E|N|N|N||N|||5|N
64975|26137|OPTIDX|NIFTYFPI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|25625|33235|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1760PE|0|0|0|0||E|N|N|N||N|||29430|N
64976|26137|OPTIDX|NIFTYFPI|XX||1479911400|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1765CE|0|0|0|0||E|N|N|N||N|||5|N
64977|26137|OPTIDX|NIFTYFPI|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1320PE|0|0|0|0||E|N|N|N||N|||235|N
64978|26137|OPTIDX|NIFTYFPI|XX||1483021800|132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11365|18525|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1325CE|0|0|0|0||E|N|N|N||N|||14945|N
64979|26137|OPTIDX|NIFTYFPI|XX||1483021800|132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1325PE|0|0|0|0||E|N|N|N||N|||270|N
64980|26137|OPTIDX|NIFTYFPI|XX||1483021800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10930|18040|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1330CE|0|0|0|0||E|N|N|N||N|||14485|N
64981|26137|OPTIDX|NIFTYFPI|XX||1479911400|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|26125|33735|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1765PE|0|0|0|0||E|N|N|N||N|||29930|N
64982|26137|OPTIDX|NIFTYFPI|XX||1479911400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1770CE|0|0|0|0||E|N|N|N||N|||5|N
64983|26137|OPTIDX|NIFTYFPI|XX||1479911400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|26620|34230|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1770PE|0|0|0|0||E|N|N|N||N|||30425|N
64984|26137|OPTIDX|NIFTYFPI|XX||1479911400|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1775CE|0|0|0|0||E|N|N|N||N|||5|N
64985|26137|OPTIDX|NIFTYFPI|XX||1479911400|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|27120|34730|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1775PE|0|0|0|0||E|N|N|N||N|||30925|N
64986|26137|OPTIDX|NIFTYFPI|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1780CE|0|0|0|0||E|N|N|N||N|||5|N
64987|26137|OPTIDX|NIFTYFPI|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|27615|35225|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1780PE|0|0|0|0||E|N|N|N||N|||31420|N
64988|26137|OPTIDX|NIFTYFPI|XX||1479911400|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1785CE|0|0|0|0||E|N|N|N||N|||5|N
64989|26137|OPTIDX|NIFTYFPI|XX||1479911400|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|28115|35725|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1785PE|0|0|0|0||E|N|N|N||N|||31920|N
64990|26137|OPTIDX|NIFTYFPI|XX||1479911400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1790CE|0|0|0|0||E|N|N|N||N|||5|N
64991|26137|OPTIDX|NIFTYFPI|XX||1479911400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|28610|36220|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1790PE|0|0|0|0||E|N|N|N||N|||32415|N
64992|26137|OPTIDX|NIFTYFPI|XX||1479911400|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1795CE|0|0|0|0||E|N|N|N||N|||5|N
64993|26137|OPTIDX|NIFTYFPI|XX||1479911400|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|29110|36720|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1795PE|0|0|0|0||E|N|N|N||N|||32915|N
64994|26137|OPTIDX|NIFTYFPI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1800CE|0|0|0|0||E|N|N|N||N|||5|N
64995|26137|OPTIDX|NIFTYFPI|XX||1483021800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1330PE|0|0|0|0||E|N|N|N||N|||305|N
64996|26137|OPTIDX|NIFTYFPI|XX||1483021800|133500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10505|17555|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1335CE|0|0|0|0||E|N|N|N||N|||14030|N
64997|26137|OPTIDX|NIFTYFPI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|29605|37215|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1800PE|0|0|0|0||E|N|N|N||N|||33410|N
64998|26137|OPTIDX|NIFTYFPI|XX||1479911400|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1805CE|0|0|0|0||E|N|N|N||N|||5|N
64999|26137|OPTIDX|NIFTYFPI|XX||1479911400|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|30105|37715|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1805PE|0|0|0|0||E|N|N|N||N|||33910|N
65000|26137|OPTIDX|NIFTYFPI|XX||1479911400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1810CE|0|0|0|0||E|N|N|N||N|||5|N
65001|26137|OPTIDX|NIFTYFPI|XX||1483021800|133500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1335PE|0|0|0|0||E|N|N|N||N|||345|N
65002|26137|OPTIDX|NIFTYFPI|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10085|17075|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1340CE|0|0|0|0||E|N|N|N||N|||13580|N
65003|26137|OPTIDX|NIFTYFPI|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1340PE|0|0|0|0||E|N|N|N||N|||390|N
65004|26137|OPTIDX|NIFTYFPI|XX||1483021800|134500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9670|16600|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1345CE|0|0|0|0||E|N|N|N||N|||13135|N
65005|26137|OPTIDX|NIFTYFPI|XX||1479911400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|30600|38210|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1810PE|0|0|0|0||E|N|N|N||N|||34405|N
65006|26137|OPTIDX|NIFTYFPI|XX||1479911400|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1815CE|0|0|0|0||E|N|N|N||N|||5|N
65007|26137|OPTIDX|NIFTYFPI|XX||1479911400|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|31100|38710|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1815PE|0|0|0|0||E|N|N|N||N|||34905|N
65008|26137|OPTIDX|NIFTYFPI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1820CE|0|0|0|0||E|N|N|N||N|||5|N
65009|26137|OPTIDX|NIFTYFPI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|31595|39205|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1820PE|0|0|0|0||E|N|N|N||N|||35400|N
65010|26137|OPTIDX|NIFTYFPI|XX||1479911400|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1825CE|0|0|0|0||E|N|N|N||N|||5|N
65011|26137|OPTIDX|NIFTYFPI|XX||1483021800|134500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1345PE|0|0|0|0||E|N|N|N||N|||435|N
65012|26137|OPTIDX|NIFTYFPI|XX||1483021800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9260|16120|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1350CE|0|0|0|0||E|N|N|N||N|||12690|N
65013|26137|OPTIDX|NIFTYFPI|XX||1483021800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1350PE|0|0|0|0||E|N|N|N||N|||490|N
65014|26137|OPTIDX|NIFTYFPI|XX||1483021800|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8860|15650|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1355CE|0|0|0|0||E|N|N|N||N|||12255|N
65015|26137|OPTIDX|NIFTYFPI|XX||1483021800|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1355PE|0|0|0|0||E|N|N|N||N|||545|N
65016|26137|OPTIDX|NIFTYFPI|XX||1479911400|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|32095|39705|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1825PE|0|0|0|0||E|N|N|N||N|||35900|N
65017|26137|OPTIDX|NIFTYFPI|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8465|15175|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1360CE|0|0|0|0||E|N|N|N||N|||11820|N
65018|26137|OPTIDX|NIFTYFPI|XX||1479911400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1830CE|0|0|0|0||E|N|N|N||N|||5|N
65019|26137|OPTIDX|NIFTYFPI|XX||1479911400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|32595|40205|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1830PE|0|0|0|0||E|N|N|N||N|||36400|N
65020|26137|OPTIDX|NIFTYFPI|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1360PE|0|0|0|0||E|N|N|N||N|||610|N
65021|26137|OPTIDX|NIFTYFPI|XX||1479911400|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1835CE|0|0|0|0||E|N|N|N||N|||5|N
65022|26137|OPTIDX|NIFTYFPI|XX||1483021800|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8080|14710|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1365CE|0|0|0|0||E|N|N|N||N|||11395|N
65023|26137|OPTIDX|NIFTYFPI|XX||1479911400|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|33090|40700|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1835PE|0|0|0|0||E|N|N|N||N|||36895|N
65024|26137|OPTIDX|NIFTYFPI|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1840CE|0|0|0|0||E|N|N|N||N|||5|N
65025|26137|OPTIDX|NIFTYFPI|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|33590|41200|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1840PE|0|0|0|0||E|N|N|N||N|||37395|N
65026|26137|OPTIDX|NIFTYFPI|XX||1479911400|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1845CE|0|0|0|0||E|N|N|N||N|||5|N
65027|26137|OPTIDX|NIFTYFPI|XX||1483021800|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1365PE|0|0|0|0||E|N|N|N||N|||675|N
65028|26137|OPTIDX|NIFTYFPI|XX||1483021800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7705|14245|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1370CE|0|0|0|0||E|N|N|N||N|||10975|N
65029|26137|OPTIDX|NIFTYFPI|XX||1479911400|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|34085|41695|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1845PE|0|0|0|0||E|N|N|N||N|||37890|N
65030|26137|OPTIDX|NIFTYFPI|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1850CE|0|0|0|0||E|N|N|N||N|||5|N
65031|26137|OPTIDX|NIFTYFPI|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|34585|42195|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1850PE|0|0|0|0||E|N|N|N||N|||38390|N
65032|26137|OPTIDX|NIFTYFPI|XX||1479911400|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1855CE|0|0|0|0||E|N|N|N||N|||5|N
65033|26137|OPTIDX|NIFTYFPI|XX||1479911400|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|35080|42690|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1855PE|0|0|0|0||E|N|N|N||N|||38885|N
65034|26137|OPTIDX|NIFTYFPI|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1860CE|0|0|0|0||E|N|N|N||N|||5|N
65035|26137|OPTIDX|NIFTYFPI|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|35580|43190|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1860PE|0|0|0|0||E|N|N|N||N|||39385|N
65036|26137|OPTIDX|NIFTYFPI|XX||1479911400|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1865CE|0|0|0|0||E|N|N|N||N|||5|N
65037|26137|OPTIDX|NIFTYFPI|XX||1483021800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1370PE|0|0|0|0||E|N|N|N||N|||750|N
65038|26137|OPTIDX|NIFTYFPI|XX||1483021800|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7335|13785|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1375CE|0|0|0|0||E|N|N|N||N|||10560|N
65039|26137|OPTIDX|NIFTYFPI|XX||1479911400|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|36075|43685|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1865PE|0|0|0|0||E|N|N|N||N|||39880|N
65040|26137|OPTIDX|NIFTYFPI|XX||1479911400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1870CE|0|0|0|0||E|N|N|N||N|||5|N
65041|26137|OPTIDX|NIFTYFPI|XX||1483021800|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1375PE|0|0|0|0||E|N|N|N||N|||830|N
65042|26137|OPTIDX|NIFTYFPI|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6975|13335|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1380CE|0|0|0|0||E|N|N|N||N|||10155|N
65043|26137|OPTIDX|NIFTYFPI|XX||1479911400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|36575|44185|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1870PE|0|0|0|0||E|N|N|N||N|||40380|N
65044|26137|OPTIDX|NIFTYFPI|XX||1479911400|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1875CE|0|0|0|0||E|N|N|N||N|||5|N
65045|26137|OPTIDX|NIFTYFPI|XX||1479911400|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|37070|44680|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1875PE|0|0|0|0||E|N|N|N||N|||40875|N
65046|26137|OPTIDX|NIFTYFPI|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1880CE|0|0|0|0||E|N|N|N||N|||5|N
65047|26137|OPTIDX|NIFTYFPI|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|37570|45180|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1880PE|0|0|0|0||E|N|N|N||N|||41375|N
65048|26137|OPTIDX|NIFTYFPI|XX||1479911400|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1885CE|0|0|0|0||E|N|N|N||N|||5|N
65049|26137|OPTIDX|NIFTYFPI|XX||1479911400|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|38065|45675|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1885PE|0|0|0|0||E|N|N|N||N|||41870|N
65050|26137|OPTIDX|NIFTYFPI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1900CE|0|0|0|0||E|N|N|N||N|||5|N
65051|26137|OPTIDX|NIFTYFPI|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|39560|47170|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1900PE|0|0|0|0||E|N|N|N||N|||43365|N
65052|26137|OPTIDX|NIFTYFPI|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1920CE|0|0|0|0||E|N|N|N||N|||5|N
65053|26137|OPTIDX|NIFTYFPI|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|41550|49160|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1920PE|0|0|0|0||E|N|N|N||N|||45355|N
65054|26137|OPTIDX|NIFTYFPI|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1940CE|0|0|0|0||E|N|N|N||N|||5|N
65055|26137|OPTIDX|NIFTYFPI|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1380PE|0|0|0|0||E|N|N|N||N|||920|N
65056|26137|OPTIDX|NIFTYFPI|XX||1483021800|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6625|12885|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1385CE|0|0|0|0||E|N|N|N||N|||9755|N
65057|26137|OPTIDX|NIFTYFPI|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|43540|51150|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1940PE|0|0|0|0||E|N|N|N||N|||47345|N
65058|26137|OPTIDX|NIFTYFPI|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1960CE|0|0|0|0||E|N|N|N||N|||5|N
65059|26137|OPTIDX|NIFTYFPI|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|45530|53140|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1960PE|0|0|0|0||E|N|N|N||N|||49335|N
65060|26137|OPTIDX|NIFTYFPI|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1980CE|0|0|0|0||E|N|N|N||N|||5|N
65061|26137|OPTIDX|NIFTYFPI|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|47520|55130|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1980PE|0|0|0|0||E|N|N|N||N|||51325|N
65062|26137|OPTIDX|NIFTYFPI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2000CE|0|0|0|0||E|N|N|N||N|||5|N
65063|26137|OPTIDX|NIFTYFPI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|49510|57120|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2000PE|0|0|0|0||E|N|N|N||N|||53315|N
65064|26137|OPTIDX|NIFTYFPI|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2020CE|0|0|0|0||E|N|N|N||N|||5|N
65065|26137|OPTIDX|NIFTYFPI|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|51500|59110|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2020PE|0|0|0|0||E|N|N|N||N|||55305|N
65066|26137|OPTIDX|NIFTYFPI|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2040CE|0|0|0|0||E|N|N|N||N|||5|N
65067|26137|OPTIDX|NIFTYFPI|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|53490|61100|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2040PE|0|0|0|0||E|N|N|N||N|||57295|N
65068|26137|OPTIDX|NIFTYFPI|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2060CE|0|0|0|0||E|N|N|N||N|||5|N
65069|26137|OPTIDX|NIFTYFPI|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|55480|63090|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2060PE|0|0|0|0||E|N|N|N||N|||59285|N
65070|26137|OPTIDX|NIFTYFPI|XX||1483021800|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1385PE|0|0|0|0||E|N|N|N||N|||1010|N
65071|26137|OPTIDX|NIFTYFPI|XX||1483021800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6285|12435|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1390CE|0|0|0|0||E|N|N|N||N|||9360|N
65072|26137|OPTIDX|NIFTYFPI|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2080CE|0|0|0|0||E|N|N|N||N|||5|N
65073|26137|OPTIDX|NIFTYFPI|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|57470|65080|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2080PE|0|0|0|0||E|N|N|N||N|||61275|N
65074|26137|OPTIDX|NIFTYFPI|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2100CE|0|0|0|0||E|N|N|N||N|||5|N
65075|26137|OPTIDX|NIFTYFPI|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|59465|67075|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2100PE|0|0|0|0||E|N|N|N||N|||63270|N
65076|26137|OPTIDX|NIFTYFPI|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2120CE|0|0|0|0||E|N|N|N||N|||5|N
65077|26137|OPTIDX|NIFTYFPI|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|61455|69065|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2120PE|0|0|0|0||E|N|N|N||N|||65260|N
65078|26137|OPTIDX|NIFTYFPI|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2140CE|0|0|0|0||E|N|N|N||N|||5|N
65079|26137|OPTIDX|NIFTYFPI|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|63445|71055|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2140PE|0|0|0|0||E|N|N|N||N|||67250|N
65080|26137|OPTIDX|NIFTYFPI|XX||1483021800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1390PE|0|0|0|0||E|N|N|N||N|||1110|N
65081|26137|OPTIDX|NIFTYFPI|XX||1483021800|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5955|11995|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1395CE|0|0|0|0||E|N|N|N||N|||8975|N
65082|26137|OPTIDX|NIFTYFPI|XX||1483021800|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1395PE|0|0|0|0||E|N|N|N||N|||1220|N
65083|26137|OPTIDX|NIFTYFPI|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5630|11560|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1400CE|0|0|0|0||E|N|N|N||N|||8595|N
65084|26137|OPTIDX|NIFTYFPI|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1400PE|0|0|0|0||E|N|N|N||N|||1335|N
65085|26137|OPTIDX|NIFTYFPI|XX||1483021800|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5325|11135|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1405CE|0|0|0|0||E|N|N|N||N|||8230|N
65086|26137|OPTIDX|NIFTYFPI|XX||1483021800|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1405PE|0|0|0|0||E|N|N|N||N|||1465|N
65087|26137|OPTIDX|NIFTYFPI|XX||1483021800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5020|10710|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1410CE|0|0|0|0||E|N|N|N||N|||7865|N
65088|26137|OPTIDX|NIFTYFPI|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2160CE|0|0|0|0||E|N|N|N||N|||5|N
65089|26137|OPTIDX|NIFTYFPI|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|65435|73045|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2160PE|0|0|0|0||E|N|N|N||N|||69240|N
65090|26137|OPTIDX|NIFTYFPI|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2180CE|0|0|0|0||E|N|N|N||N|||5|N
65091|26137|OPTIDX|NIFTYFPI|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|67425|75035|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2180PE|0|0|0|0||E|N|N|N||N|||71230|N
65092|26137|OPTIDX|NIFTYFPI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2200CE|0|0|0|0||E|N|N|N||N|||5|N
65093|26137|OPTIDX|NIFTYFPI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|69415|77025|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2200PE|0|0|0|0||E|N|N|N||N|||73220|N
65094|26137|OPTIDX|NIFTYFPI|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2220CE|0|0|0|0||E|N|N|N||N|||5|N
65095|26137|OPTIDX|NIFTYFPI|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|71405|79015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2220PE|0|0|0|0||E|N|N|N||N|||75210|N
65096|26137|OPTIDX|NIFTYFPI|XX||1483021800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1410PE|0|0|0|0||E|N|N|N||N|||1595|N
65097|26137|OPTIDX|NIFTYFPI|XX||1483021800|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4725|10285|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1415CE|0|0|0|0||E|N|N|N||N|||7505|N
65098|26137|OPTIDX|NIFTYFPI|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2240CE|0|0|0|0||E|N|N|N||N|||5|N
65099|26137|OPTIDX|NIFTYFPI|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|73395|81005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2240PE|0|0|0|0||E|N|N|N||N|||77200|N
65100|26137|OPTIDX|NIFTYFPI|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2260CE|0|0|0|0||E|N|N|N||N|||5|N
65101|26137|OPTIDX|NIFTYFPI|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|75385|82995|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2260PE|0|0|0|0||E|N|N|N||N|||79190|N
65102|26137|OPTIDX|NIFTYFPI|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2280CE|0|0|0|0||E|N|N|N||N|||5|N
65103|26137|OPTIDX|NIFTYFPI|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|77375|84985|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2280PE|0|0|0|0||E|N|N|N||N|||81180|N
65104|26137|OPTIDX|NIFTYFPI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2300CE|0|0|0|0||E|N|N|N||N|||5|N
65105|26137|OPTIDX|NIFTYFPI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|79365|86975|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2300PE|0|0|0|0||E|N|N|N||N|||83170|N
65106|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2000120|2438090|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44500CE|0|0|0|0||E|N|N|N||N|||2219105|N
65107|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44500PE|0|0|0|0||E|N|N|N||N|||5|N
65108|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1950360|2388330|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45000CE|0|0|0|0||E|N|N|N||N|||2169345|N
65109|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45000PE|0|0|0|0||E|N|N|N||N|||5|N
65110|26137|OPTIDX|NIFTYFPI|XX||1483021800|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1415PE|0|0|0|0||E|N|N|N||N|||1730|N
65111|26137|OPTIDX|NIFTYFPI|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4445|9875|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1420CE|0|0|0|0||E|N|N|N||N|||7160|N
65112|26137|OPTIDX|NIFTYFPI|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1420PE|0|0|0|0||E|N|N|N||N|||1880|N
65113|26137|OPTIDX|NIFTYFPI|XX||1483021800|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4175|9475|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1425CE|0|0|0|0||E|N|N|N||N|||6825|N
65114|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1900600|2338570|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45500CE|0|0|0|0||E|N|N|N||N|||2119585|N
65115|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45500PE|0|0|0|0||E|N|N|N||N|||5|N
65116|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1850840|2288810|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46000CE|0|0|0|0||E|N|N|N||N|||2069825|N
65117|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46000PE|0|0|0|0||E|N|N|N||N|||5|N
65118|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1801080|2239050|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46500CE|0|0|0|0||E|N|N|N||N|||2020065|N
65119|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46500PE|0|0|0|0||E|N|N|N||N|||5|N
65120|26137|OPTIDX|NIFTYFPI|XX||1483021800|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1425PE|0|0|0|0||E|N|N|N||N|||2035|N
65121|26137|OPTIDX|NIFTYFPI|XX||1483021800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3910|9080|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1430CE|0|0|0|0||E|N|N|N||N|||6495|N
65122|26137|OPTIDX|NIFTYFPI|XX||1483021800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1430PE|0|0|0|0||E|N|N|N||N|||2205|N
65123|26137|OPTIDX|NIFTYFPI|XX||1483021800|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3660|8690|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1435CE|0|0|0|0||E|N|N|N||N|||6175|N
65124|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1751320|2189290|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47000CE|0|0|0|0||E|N|N|N||N|||1970305|N
65125|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47000PE|0|0|0|0||E|N|N|N||N|||5|N
65126|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1701560|2139530|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47500CE|0|0|0|0||E|N|N|N||N|||1920545|N
65127|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47500PE|0|0|0|0||E|N|N|N||N|||5|N
65128|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1651800|2089770|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48000CE|0|0|0|0||E|N|N|N||N|||1870785|N
65129|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48000PE|0|0|0|0||E|N|N|N||N|||5|N
65130|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1602040|2040010|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48500CE|0|0|0|0||E|N|N|N||N|||1821025|N
65131|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48500PE|0|0|0|0||E|N|N|N||N|||5|N
65132|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1552280|1990250|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49000CE|0|0|0|0||E|N|N|N||N|||1771265|N
65133|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49000PE|0|0|0|0||E|N|N|N||N|||5|N
65134|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1502520|1940490|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49500CE|0|0|0|0||E|N|N|N||N|||1721505|N
65135|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49500PE|0|0|0|0||E|N|N|N||N|||5|N
65136|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1452760|1890730|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50000CE|0|0|0|0||E|N|N|N||N|||1671745|N
65137|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50000PE|0|0|0|0||E|N|N|N||N|||5|N
65138|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1403000|1840970|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50500CE|0|0|0|0||E|N|N|N||N|||1621985|N
65139|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50500PE|0|0|0|0||E|N|N|N||N|||5|N
65140|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1353240|1791210|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51000CE|0|0|0|0||E|N|N|N||N|||1572225|N
65141|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51000PE|0|0|0|0||E|N|N|N||N|||5|N
65142|26137|OPTIDX|NIFTYFPI|XX||1483021800|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1435PE|0|0|0|0||E|N|N|N||N|||2380|N
65143|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1303485|1741455|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51500CE|0|0|0|0||E|N|N|N||N|||1522470|N
65144|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51500PE|0|0|0|0||E|N|N|N||N|||5|N
65145|26137|OPTIDX|NIFTYFPI|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3420|8310|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1440CE|0|0|0|0||E|N|N|N||N|||5865|N
65146|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1253725|1691695|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52000CE|0|0|0|0||E|N|N|N||N|||1472710|N
65147|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52000PE|0|0|0|0||E|N|N|N||N|||5|N
65148|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1203965|1641935|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52500CE|0|0|0|0||E|N|N|N||N|||1422950|N
65149|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52500PE|0|0|0|0||E|N|N|N||N|||5|N
65150|26137|OPTIDX|NIFTYFPI|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1440PE|0|0|0|0||E|N|N|N||N|||2565|N
65151|26137|OPTIDX|NIFTYFPI|XX||1483021800|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3200|7940|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1445CE|0|0|0|0||E|N|N|N||N|||5570|N
65152|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1154205|1592175|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53000CE|0|0|0|0||E|N|N|N||N|||1373190|N
65153|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53000PE|0|0|0|0||E|N|N|N||N|||5|N
65154|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1104450|1542420|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53500CE|0|0|0|0||E|N|N|N||N|||1323435|N
65155|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53500PE|0|0|0|0||E|N|N|N||N|||5|N
65156|26137|OPTIDX|NIFTYFPI|XX||1483021800|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1445PE|0|0|0|0||E|N|N|N||N|||2760|N
65157|26137|OPTIDX|NIFTYFPI|XX||1483021800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2975|7575|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1450CE|0|0|0|0||E|N|N|N||N|||5275|N
65158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1054720|1492640|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54000CE|0|0|0|0||E|N|N|N||N|||1273680|N
65159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54000PE|0|0|0|0||E|N|N|N||N|||15|N
65160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1004990|1442870|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54500CE|0|0|0|0||E|N|N|N||N|||1223930|N
65161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54500PE|0|0|0|0||E|N|N|N||N|||20|N
65162|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|955265|1393105|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55000CE|0|0|0|0||E|N|N|N||N|||1174185|N
65163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55000PE|0|0|0|0||E|N|N|N||N|||40|N
65164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|905605|1343315|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55500CE|0|0|0|0||E|N|N|N||N|||1124460|N
65165|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55500PE|0|0|0|0||E|N|N|N||N|||70|N
65166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|855985|1293515|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56000CE|0|0|0|0||E|N|N|N||N|||1074750|N
65167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56000PE|0|0|0|0||E|N|N|N||N|||120|N
65168|694|OPTSTK|CIPLA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22225|32815|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1080CE|0|2|0|0||E|N|N|N||N|||27520|N
65169|694|OPTSTK|CIPLA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
65170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|806465|1243685|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56500CE|0|0|0|0||E|N|N|N||N|||1025075|N
65171|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56500PE|0|0|0|0||E|N|N|N||N|||210|N
65172|694|OPTSTK|CIPLA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18225|28815|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1120CE|0|2|0|0||E|N|N|N||N|||23520|N
65173|694|OPTSTK|CIPLA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
65174|694|OPTSTK|CIPLA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16225|26815|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1140CE|0|2|0|0||E|N|N|N||N|||21520|N
65175|694|OPTSTK|CIPLA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
65176|694|OPTSTK|CIPLA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14225|24815|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1160CE|0|2|0|0||E|N|N|N||N|||19520|N
65177|694|OPTSTK|CIPLA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
65178|694|OPTSTK|CIPLA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12225|22815|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1180CE|0|2|0|0||E|N|N|N||N|||17520|N
65179|694|OPTSTK|CIPLA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
65180|694|OPTSTK|CIPLA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10230|20820|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1200CE|0|2|0|0||E|N|N|N||N|||15525|N
65181|694|OPTSTK|CIPLA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
65182|694|OPTSTK|CIPLA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8230|18820|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1220CE|0|2|0|0||E|N|N|N||N|||13525|N
65183|694|OPTSTK|CIPLA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
65184|694|OPTSTK|CIPLA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6230|16820|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1240CE|0|2|0|0||E|N|N|N||N|||11525|N
65185|694|OPTSTK|CIPLA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
65186|694|OPTSTK|CIPLA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4230|14820|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1260CE|0|2|0|0||E|N|N|N||N|||9525|N
65187|694|OPTSTK|CIPLA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
65188|694|OPTSTK|CIPLA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2230|12820|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1280CE|0|2|0|0||E|N|N|N||N|||7525|N
65189|26137|OPTIDX|NIFTYFPI|XX||1483021800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1450PE|0|0|0|0||E|N|N|N||N|||2965|N
65190|26137|OPTIDX|NIFTYFPI|XX||1483021800|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2770|7220|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1455CE|0|0|0|0||E|N|N|N||N|||4995|N
65191|694|OPTSTK|CIPLA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
65192|694|OPTSTK|CIPLA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|10090|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1300CE|0|2|0|0||E|N|N|N||N|||4800|N
65193|694|OPTSTK|CIPLA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
65194|26137|OPTIDX|NIFTYFPI|XX||1483021800|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1180|5180|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1455PE|0|0|0|0||E|N|N|N||N|||3180|N
65195|26137|OPTIDX|NIFTYFPI|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2570|6880|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1460CE|0|0|0|0||E|N|N|N||N|||4725|N
65196|694|OPTSTK|CIPLA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|8130|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1320CE|0|2|0|0||E|N|N|N||N|||2950|N
65197|694|OPTSTK|CIPLA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1320PE|0|2|0|0||E|N|N|N||N|||15|N
65198|694|OPTSTK|CIPLA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5830|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1340CE|0|2|0|0||E|N|N|N||N|||1545|N
65199|694|OPTSTK|CIPLA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1340PE|0|2|0|0||E|N|N|N||N|||190|N
65200|26137|OPTIDX|NIFTYFPI|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1460PE|0|0|0|0||E|N|N|N||N|||3400|N
65201|26137|OPTIDX|NIFTYFPI|XX||1483021800|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2385|6545|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1465CE|0|0|0|0||E|N|N|N||N|||4465|N
65202|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|757085|1193825|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57000CE|0|0|0|0||E|N|N|N||N|||975455|N
65203|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57000PE|0|0|0|0||E|N|N|N||N|||345|N
65204|26137|OPTIDX|NIFTYFPI|XX||1483021800|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1465PE|0|0|0|0||E|N|N|N||N|||3635|N
65205|26137|OPTIDX|NIFTYFPI|XX||1483021800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2205|6215|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1470CE|0|0|0|0||E|N|N|N||N|||4210|N
65206|26137|OPTIDX|NIFTYFPI|XX||1483021800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1875|5875|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1470PE|0|0|0|0||E|N|N|N||N|||3875|N
65207|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|707910|1143910|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57500CE|0|0|0|0||E|N|N|N||N|||925910|N
65208|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57500PE|0|0|0|0||E|N|N|N||N|||565|N
65209|26137|OPTIDX|NIFTYFPI|XX||1483021800|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1970|5970|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1475CE|0|0|0|0||E|N|N|N||N|||3970|N
65210|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|659010|1093960|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58000CE|0|0|0|0||E|N|N|N||N|||876485|N
65211|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58000PE|0|0|0|0||E|N|N|N||N|||900|N
65212|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|610500|1043960|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58500CE|0|0|0|0||E|N|N|N||N|||827230|N
65213|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58500PE|0|0|0|0||E|N|N|N||N|||1400|N
65214|26137|OPTIDX|NIFTYFPI|XX||1483021800|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2130|6130|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1475PE|0|0|0|0||E|N|N|N||N|||4130|N
65215|26137|OPTIDX|NIFTYFPI|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1480CE|0|0|0|0||E|N|N|N||N|||3735|N
65216|26137|OPTIDX|NIFTYFPI|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2390|6390|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1480PE|0|0|0|0||E|N|N|N||N|||4390|N
65217|26137|OPTIDX|NIFTYFPI|XX||1483021800|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1515|5515|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1485CE|0|0|0|0||E|N|N|N||N|||3515|N
65218|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|562530|993880|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59000CE|0|0|0|0||E|N|N|N||N|||778205|N
65219|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5465|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59000PE|0|0|0|0||E|N|N|N||N|||2135|N
65220|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|515240|943750|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59500CE|0|0|0|0||E|N|N|N||N|||729495|N
65221|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7940|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59500PE|0|0|0|0||E|N|N|N||N|||3185|N
65222|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|468840|893580|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60000CE|0|0|0|0||E|N|N|N||N|||681210|N
65223|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|11295|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60000PE|0|0|0|0||E|N|N|N||N|||4660|N
65224|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|423560|843390|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60500CE|0|0|0|0||E|N|N|N||N|||633475|N
65225|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|15775|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60500PE|0|0|0|0||E|N|N|N||N|||6685|N
65226|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|379630|793240|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61000CE|0|0|0|0||E|N|N|N||N|||586435|N
65227|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|21605|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61000PE|0|0|0|0||E|N|N|N||N|||9405|N
65228|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|337310|743220|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61500CE|0|0|0|0||E|N|N|N||N|||540265|N
65229|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|29050|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61500PE|0|0|0|0||E|N|N|N||N|||12995|N
65230|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|296880|693410|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62000CE|0|0|0|0||E|N|N|N||N|||495145|N
65231|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|38375|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62000PE|0|0|0|0||E|N|N|N||N|||17635|N
65232|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|258605|643965|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62500CE|0|0|0|0||E|N|N|N||N|||451285|N
65233|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|49855|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62500PE|0|0|0|0||E|N|N|N||N|||23530|N
65234|26137|OPTIDX|NIFTYFPI|XX||1483021800|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2645|6685|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1485PE|0|0|0|0||E|N|N|N||N|||4665|N
65235|26137|OPTIDX|NIFTYFPI|XX||1483021800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1490CE|0|0|0|0||E|N|N|N||N|||3300|N
65236|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|251225|634135|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62600CE|0|0|0|0||E|N|N|N||N|||442680|N
65237|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|52430|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62600PE|0|0|0|0||E|N|N|N||N|||24880|N
65238|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|243950|624320|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62700CE|0|0|0|0||E|N|N|N||N|||434135|N
65239|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|55110|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62700PE|0|0|0|0||E|N|N|N||N|||26290|N
65240|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|236760|614550|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62800CE|0|0|0|0||E|N|N|N||N|||425655|N
65241|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|57875|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62800PE|0|0|0|0||E|N|N|N||N|||27760|N
65242|26137|OPTIDX|NIFTYFPI|XX||1483021800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2850|7040|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1490PE|0|0|0|0||E|N|N|N||N|||4945|N
65243|26137|OPTIDX|NIFTYFPI|XX||1483021800|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1095|5095|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1495CE|0|0|0|0||E|N|N|N||N|||3095|N
65244|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|229700|604770|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62900CE|0|0|0|0||E|N|N|N||N|||417235|N
65245|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|60760|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62900PE|0|0|0|0||E|N|N|N||N|||29290|N
65246|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|222705|595055|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63000CE|0|0|0|0||E|N|N|N||N|||408880|N
65247|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|63720|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63000PE|0|0|0|0||E|N|N|N||N|||30890|N
65248|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|215840|585350|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63100CE|0|0|0|0||E|N|N|N||N|||400595|N
65249|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|66810|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63100PE|0|0|0|0||E|N|N|N||N|||32555|N
65250|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|209070|575690|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63200CE|0|0|0|0||E|N|N|N||N|||392380|N
65251|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|69990|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63200PE|0|0|0|0||E|N|N|N||N|||34290|N
65252|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|202410|566050|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63300CE|0|0|0|0||E|N|N|N||N|||384230|N
65253|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|73285|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63300PE|0|0|0|0||E|N|N|N||N|||36095|N
65254|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|195870|556440|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63400CE|0|0|0|0||E|N|N|N||N|||376155|N
65255|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|76695|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63400PE|0|0|0|0||E|N|N|N||N|||37975|N
65256|26137|OPTIDX|NIFTYFPI|XX||1483021800|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3070|7400|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1495PE|0|0|0|0||E|N|N|N||N|||5235|N
65257|26137|OPTIDX|NIFTYFPI|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1500CE|0|0|0|0||E|N|N|N||N|||2900|N
65258|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|189425|546885|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63500CE|0|0|0|0||E|N|N|N||N|||368155|N
65259|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|80200|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63500PE|0|0|0|0||E|N|N|N||N|||39925|N
65260|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|183100|537360|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63600CE|0|0|0|0||E|N|N|N||N|||360230|N
65261|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|75|83825|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63600PE|0|0|0|0||E|N|N|N||N|||41950|N
65262|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|176890|527870|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63700CE|0|0|0|0||E|N|N|N||N|||352380|N
65263|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|530|87570|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63700PE|0|0|0|0||E|N|N|N||N|||44050|N
65264|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|170785|518435|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63800CE|0|0|0|0||E|N|N|N||N|||344610|N
65265|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1055|91415|0|0|0|1477650408|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63800PE|0|0|0|0||E|N|N|N||N|||46235|N
65266|694|OPTSTK|CIPLA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1360CE|0|2|0|0||E|N|N|N||N|||495|N
65267|694|OPTSTK|CIPLA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5240|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1360PE|0|2|0|0||E|N|N|N||N|||2045|N
65268|694|OPTSTK|CIPLA|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1380CE|0|2|0|0||E|N|N|N||N|||70|N
65269|694|OPTSTK|CIPLA|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|8370|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1380PE|0|2|0|0||E|N|N|N||N|||3515|N
65270|694|OPTSTK|CIPLA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
65271|694|OPTSTK|CIPLA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|195|10715|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1400PE|0|2|0|0||E|N|N|N||N|||5455|N
65272|26137|OPTIDX|NIFTYFPI|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3295|7775|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1500PE|0|0|0|0||E|N|N|N||N|||5535|N
65273|26137|OPTIDX|NIFTYFPI|XX||1483021800|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1505CE|0|0|0|0||E|N|N|N||N|||2715|N
65274|694|OPTSTK|CIPLA|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
65275|694|OPTSTK|CIPLA|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2005|12595|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1420PE|0|2|0|0||E|N|N|N||N|||7300|N
65276|694|OPTSTK|CIPLA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
65277|694|OPTSTK|CIPLA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4505|15095|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1440PE|0|2|0|0||E|N|N|N||N|||9800|N
65278|694|OPTSTK|CIPLA|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
65279|694|OPTSTK|CIPLA|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6405|16995|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1460PE|0|2|0|0||E|N|N|N||N|||11700|N
65280|26137|OPTIDX|NIFTYFPI|XX||1483021800|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3530|8150|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1505PE|0|0|0|0||E|N|N|N||N|||5840|N
65281|26137|OPTIDX|NIFTYFPI|XX||1483021800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1510CE|0|0|0|0||E|N|N|N||N|||2540|N
65282|26137|OPTIDX|NIFTYFPI|XX||1483021800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3780|8540|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1510PE|0|0|0|0||E|N|N|N||N|||6160|N
65283|26137|OPTIDX|NIFTYFPI|XX||1483021800|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1515CE|0|0|0|0||E|N|N|N||N|||2370|N
65284|694|OPTSTK|CIPLA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
65285|694|OPTSTK|CIPLA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8545|19135|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1480PE|0|2|0|0||E|N|N|N||N|||13840|N
65286|694|OPTSTK|CIPLA|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
65287|694|OPTSTK|CIPLA|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10205|20795|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1500PE|0|2|0|0||E|N|N|N||N|||15500|N
65288|694|OPTSTK|CIPLA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
65289|694|OPTSTK|CIPLA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12755|23345|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1520PE|0|2|0|0||E|N|N|N||N|||18050|N
65290|694|OPTSTK|CIPLA|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
65291|694|OPTSTK|CIPLA|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13180|23770|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1540PE|0|2|0|0||E|N|N|N||N|||18475|N
65292|694|OPTSTK|CIPLA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
65293|694|OPTSTK|CIPLA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15180|25770|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1560PE|0|2|0|0||E|N|N|N||N|||20475|N
65294|694|OPTSTK|CIPLA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
65295|694|OPTSTK|CIPLA|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17180|27770|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1580PE|0|2|0|0||E|N|N|N||N|||22475|N
65296|694|OPTSTK|CIPLA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
65297|694|OPTSTK|CIPLA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19180|29770|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1600PE|0|2|0|0||E|N|N|N||N|||24475|N
65298|694|OPTSTK|CIPLA|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
65299|694|OPTSTK|CIPLA|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21180|31770|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1620PE|0|2|0|0||E|N|N|N||N|||26475|N
65300|694|OPTSTK|CIPLA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
65301|694|OPTSTK|CIPLA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23180|33770|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1640PE|0|2|0|0||E|N|N|N||N|||28475|N
65302|694|OPTSTK|CIPLA|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
65303|694|OPTSTK|CIPLA|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25180|35770|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1660PE|0|2|0|0||E|N|N|N||N|||30475|N
65304|694|OPTSTK|CIPLA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
65305|694|OPTSTK|CIPLA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27180|37770|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1680PE|0|2|0|0||E|N|N|N||N|||32475|N
65306|694|OPTSTK|CIPLA|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
65307|694|OPTSTK|CIPLA|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29180|39770|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1700PE|0|2|0|0||E|N|N|N||N|||34475|N
65308|694|OPTSTK|CIPLA|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
65309|694|OPTSTK|CIPLA|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31175|41765|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1720PE|0|2|0|0||E|N|N|N||N|||36470|N
65310|694|OPTSTK|CIPLA|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
65311|694|OPTSTK|CIPLA|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33175|43765|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1740PE|0|2|0|0||E|N|N|N||N|||38470|N
65312|694|OPTSTK|CIPLA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
65313|694|OPTSTK|CIPLA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35175|45765|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1760PE|0|2|0|0||E|N|N|N||N|||40470|N
65314|694|OPTSTK|CIPLA|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
65315|694|OPTSTK|CIPLA|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37175|47765|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1780PE|0|2|0|0||E|N|N|N||N|||42470|N
65316|694|OPTSTK|CIPLA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
65317|694|OPTSTK|CIPLA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39175|49765|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1800PE|0|2|0|0||E|N|N|N||N|||44470|N
65318|694|OPTSTK|CIPLA|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
65319|694|OPTSTK|CIPLA|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43175|53765|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1840PE|0|2|0|0||E|N|N|N||N|||48470|N
65320|26137|OPTIDX|NIFTYFPI|XX||1483021800|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4040|8930|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1515PE|0|0|0|0||E|N|N|N||N|||6485|N
65321|26137|OPTIDX|NIFTYFPI|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1520CE|0|0|0|0||E|N|N|N||N|||2210|N
65322|694|OPTSTK|CIPLA|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
65323|694|OPTSTK|CIPLA|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47175|57765|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1880PE|0|2|0|0||E|N|N|N||N|||52470|N
65324|694|OPTSTK|CIPLA|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
65325|694|OPTSTK|CIPLA|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|51175|61765|0|0|0|1477650408|1477526400|1477578600|15|1|            |CIPLA26OCT1920PE|0|2|0|0||E|N|N|N||N|||56470|N
65330|26137|OPTIDX|NIFTYFPI|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4310|9330|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1520PE|0|0|0|0||E|N|N|N||N|||6820|N
65331|26137|OPTIDX|NIFTYFPI|XX||1483021800|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1525CE|0|0|0|0||E|N|N|N||N|||2060|N
65332|26137|OPTIDX|NIFTYFPI|XX||1483021800|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4590|9740|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1525PE|0|0|0|0||E|N|N|N||N|||7165|N
65333|26137|OPTIDX|NIFTYFPI|XX||1483021800|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1530CE|0|0|0|0||E|N|N|N||N|||1915|N
65334|26137|OPTIDX|NIFTYFPI|XX||1483021800|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4875|10155|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1530PE|0|0|0|0||E|N|N|N||N|||7515|N
65335|26137|OPTIDX|NIFTYFPI|XX||1483021800|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1535CE|0|0|0|0||E|N|N|N||N|||1780|N
65336|26137|OPTIDX|NIFTYFPI|XX||1483021800|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5175|10575|0|0|0|1477650408|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1535PE|0|0|0|0||E|N|N|N||N|||7875|N
65337|26137|OPTIDX|NIFTYFPI|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1540CE|0|0|0|0||E|N|N|N||N|||1660|N
65338|26137|OPTIDX|NIFTYFPI|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5480|11010|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1540PE|0|0|0|0||E|N|N|N||N|||8245|N
65339|26137|OPTIDX|NIFTYFPI|XX||1483021800|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1545CE|0|0|0|0||E|N|N|N||N|||1540|N
65340|26137|OPTIDX|NIFTYFPI|XX||1483021800|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5800|11440|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1545PE|0|0|0|0||E|N|N|N||N|||8620|N
65341|26137|OPTIDX|NIFTYFPI|XX||1483021800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1550CE|0|0|0|0||E|N|N|N||N|||1420|N
65345|26137|OPTIDX|NIFTYFPI|XX||1483021800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6120|11870|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1550PE|0|0|0|0||E|N|N|N||N|||8995|N
65346|26137|OPTIDX|NIFTYFPI|XX||1483021800|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1555CE|0|0|0|0||E|N|N|N||N|||1315|N
65347|26137|OPTIDX|NIFTYFPI|XX||1483021800|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6455|12315|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1555PE|0|0|0|0||E|N|N|N||N|||9385|N
65348|26137|OPTIDX|NIFTYFPI|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1560CE|0|0|0|0||E|N|N|N||N|||1215|N
65350|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|164800|509030|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63900CE|0|0|0|0||E|N|N|N||N|||336915|N
65351|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1605|95385|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63900PE|0|0|0|0||E|N|N|N||N|||48495|N
65356|26137|OPTIDX|NIFTYFPI|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6795|12765|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1560PE|0|0|0|0||E|N|N|N||N|||9780|N
65357|26137|OPTIDX|NIFTYFPI|XX||1483021800|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1565CE|0|0|0|0||E|N|N|N||N|||1120|N
65358|26137|OPTIDX|NIFTYFPI|XX||1483021800|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7145|13215|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1565PE|0|0|0|0||E|N|N|N||N|||10180|N
65359|26137|OPTIDX|NIFTYFPI|XX||1483021800|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1570CE|0|0|0|0||E|N|N|N||N|||1030|N
65360|26137|OPTIDX|NIFTYFPI|XX||1483021800|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7505|13665|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1570PE|0|0|0|0||E|N|N|N||N|||10585|N
65361|26137|OPTIDX|NIFTYFPI|XX||1483021800|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1575CE|0|0|0|0||E|N|N|N||N|||950|N
65362|26137|OPTIDX|NIFTYFPI|XX||1483021800|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7870|14130|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1575PE|0|0|0|0||E|N|N|N||N|||11000|N
65363|26137|OPTIDX|NIFTYFPI|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1580CE|0|0|0|0||E|N|N|N||N|||870|N
65364|26137|OPTIDX|NIFTYFPI|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8240|14590|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1580PE|0|0|0|0||E|N|N|N||N|||11415|N
65365|26137|OPTIDX|NIFTYFPI|XX||1483021800|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1585CE|0|0|0|0||E|N|N|N||N|||800|N
65370|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|158920|499690|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64000CE|0|0|0|0||E|N|N|N||N|||329305|N
65371|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2215|99455|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64000PE|0|0|0|0||E|N|N|N||N|||50835|N
65372|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|153165|490395|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64100CE|0|0|0|0||E|N|N|N||N|||321780|N
65373|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2865|103655|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64100PE|0|0|0|0||E|N|N|N||N|||53260|N
65374|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|147775|481405|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64200CE|0|0|0|0||E|N|N|N||N|||314590|N
65375|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3830|108210|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64200PE|0|0|0|0||E|N|N|N||N|||56020|N
65376|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|142235|472185|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64300CE|0|0|0|0||E|N|N|N||N|||307210|N
65377|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|4565|112625|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64300PE|0|0|0|0||E|N|N|N||N|||58595|N
65378|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|136555|462745|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64400CE|0|0|0|0||E|N|N|N||N|||299650|N
65379|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5070|116900|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64400PE|0|0|0|0||E|N|N|N||N|||60985|N
65380|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|131260|453680|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64500CE|0|0|0|0||E|N|N|N||N|||292470|N
65381|26137|OPTIDX|NIFTYFPI|XX||1483021800|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8625|15055|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1585PE|0|0|0|0||E|N|N|N||N|||11840|N
65382|26137|OPTIDX|NIFTYFPI|XX||1483021800|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1590CE|0|0|0|0||E|N|N|N||N|||735|N
65383|26137|OPTIDX|NIFTYFPI|XX||1483021800|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9015|15525|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1590PE|0|0|0|0||E|N|N|N||N|||12270|N
65384|26137|OPTIDX|NIFTYFPI|XX||1483021800|159500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1595CE|0|0|0|0||E|N|N|N||N|||675|N
65385|26137|OPTIDX|NIFTYFPI|XX||1483021800|159500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9405|15995|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1595PE|0|0|0|0||E|N|N|N||N|||12700|N
65386|26137|OPTIDX|NIFTYFPI|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1600CE|0|0|0|0||E|N|N|N||N|||615|N
65387|26137|OPTIDX|NIFTYFPI|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9810|16470|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1600PE|0|0|0|0||E|N|N|N||N|||13140|N
65388|26137|OPTIDX|NIFTYFPI|XX||1483021800|160500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1605CE|0|0|0|0||E|N|N|N||N|||560|N
65389|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5960|121550|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64500PE|0|0|0|0||E|N|N|N||N|||63755|N
65390|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|126095|444665|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64600CE|0|0|0|0||E|N|N|N||N|||285380|N
65391|26137|OPTIDX|NIFTYFPI|XX||1483021800|160500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10215|16945|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1605PE|0|0|0|0||E|N|N|N||N|||13580|N
65392|26137|OPTIDX|NIFTYFPI|XX||1483021800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1610CE|0|0|0|0||E|N|N|N||N|||515|N
65393|26137|OPTIDX|NIFTYFPI|XX||1483021800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10630|17420|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1610PE|0|0|0|0||E|N|N|N||N|||14025|N
65394|26137|OPTIDX|NIFTYFPI|XX||1483021800|161500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1615CE|0|0|0|0||E|N|N|N||N|||470|N
65395|26137|OPTIDX|NIFTYFPI|XX||1483021800|161500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11050|17900|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1615PE|0|0|0|0||E|N|N|N||N|||14475|N
65396|26137|OPTIDX|NIFTYFPI|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1620CE|0|0|0|0||E|N|N|N||N|||425|N
65397|26137|OPTIDX|NIFTYFPI|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11470|18380|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1620PE|0|0|0|0||E|N|N|N||N|||14925|N
65398|26137|OPTIDX|NIFTYFPI|XX||1483021800|162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1625CE|0|0|0|0||E|N|N|N||N|||390|N
65399|26137|OPTIDX|NIFTYFPI|XX||1483021800|162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11905|18865|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1625PE|0|0|0|0||E|N|N|N||N|||15385|N
65400|26137|OPTIDX|NIFTYFPI|XX||1483021800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1630CE|0|0|0|0||E|N|N|N||N|||350|N
65401|26137|OPTIDX|NIFTYFPI|XX||1483021800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12330|19350|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1630PE|0|0|0|0||E|N|N|N||N|||15840|N
65402|26137|OPTIDX|NIFTYFPI|XX||1483021800|163500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1635CE|0|0|0|0||E|N|N|N||N|||320|N
65403|26137|OPTIDX|NIFTYFPI|XX||1483021800|163500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12775|19835|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1635PE|0|0|0|0||E|N|N|N||N|||16305|N
65404|26137|OPTIDX|NIFTYFPI|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1640CE|0|0|0|0||E|N|N|N||N|||290|N
65405|26137|OPTIDX|NIFTYFPI|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13215|20325|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1640PE|0|0|0|0||E|N|N|N||N|||16770|N
65406|26137|OPTIDX|NIFTYFPI|XX||1483021800|164500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1645CE|0|0|0|0||E|N|N|N||N|||260|N
65407|26137|OPTIDX|NIFTYFPI|XX||1483021800|164500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13660|20810|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1645PE|0|0|0|0||E|N|N|N||N|||17235|N
65408|26137|OPTIDX|NIFTYFPI|XX||1483021800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1650CE|0|0|0|0||E|N|N|N||N|||235|N
65409|26137|OPTIDX|NIFTYFPI|XX||1483021800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14110|21300|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1650PE|0|0|0|0||E|N|N|N||N|||17705|N
65410|26137|OPTIDX|NIFTYFPI|XX||1483021800|165500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1655CE|0|0|0|0||E|N|N|N||N|||215|N
65411|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6895|126345|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64600PE|0|0|0|0||E|N|N|N||N|||66620|N
65412|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|121050|435720|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64700CE|0|0|0|0||E|N|N|N||N|||278385|N
65413|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|7900|131250|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64700PE|0|0|0|0||E|N|N|N||N|||69575|N
65414|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|116115|426845|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64800CE|0|0|0|0||E|N|N|N||N|||271480|N
65415|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|8975|136265|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64800PE|0|0|0|0||E|N|N|N||N|||72620|N
65416|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|111315|418015|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64900CE|0|0|0|0||E|N|N|N||N|||264665|N
65417|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|10100|141420|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64900PE|0|0|0|0||E|N|N|N||N|||75760|N
65418|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|106640|409260|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65000CE|0|0|0|0||E|N|N|N||N|||257950|N
65419|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|11300|146690|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65000PE|0|0|0|0||E|N|N|N||N|||78995|N
65420|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|102050|400600|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65100CE|0|0|0|0||E|N|N|N||N|||251325|N
65421|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|12595|152055|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65100PE|0|0|0|0||E|N|N|N||N|||82325|N
65422|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|97630|391970|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65200CE|0|0|0|0||E|N|N|N||N|||244800|N
65423|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|13915|157585|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65200PE|0|0|0|0||E|N|N|N||N|||85750|N
65424|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|93280|383460|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65300CE|0|0|0|0||E|N|N|N||N|||238370|N
65425|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|15360|163190|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65300PE|0|0|0|0||E|N|N|N||N|||89275|N
65426|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|89070|375010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65400CE|0|0|0|0||E|N|N|N||N|||232040|N
65427|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|16855|168935|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65400PE|0|0|0|0||E|N|N|N||N|||92895|N
65428|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|84990|366630|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65500CE|0|0|0|0||E|N|N|N||N|||225810|N
65429|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|18430|174800|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65500PE|0|0|0|0||E|N|N|N||N|||96615|N
65430|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|81000|358350|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65600CE|0|0|0|0||E|N|N|N||N|||219675|N
65431|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|20105|180765|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65600PE|0|0|0|0||E|N|N|N||N|||100435|N
65432|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|77140|350150|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65700CE|0|0|0|0||E|N|N|N||N|||213645|N
65433|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|21855|186855|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65700PE|0|0|0|0||E|N|N|N||N|||104355|N
65434|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|73395|342025|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65800CE|0|0|0|0||E|N|N|N||N|||207710|N
65435|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|23685|193065|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65800PE|0|0|0|0||E|N|N|N||N|||108375|N
65436|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|69755|334005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65900CE|0|0|0|0||E|N|N|N||N|||201880|N
65437|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|25615|199375|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65900PE|0|0|0|0||E|N|N|N||N|||112495|N
65438|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|66235|326065|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66000CE|0|0|0|0||E|N|N|N||N|||196150|N
65439|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|27630|205810|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66000PE|0|0|0|0||E|N|N|N||N|||116720|N
65440|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|62845|318205|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66100CE|0|0|0|0||E|N|N|N||N|||190525|N
65441|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|29720|212370|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66100PE|0|0|0|0||E|N|N|N||N|||121045|N
65442|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|59530|310470|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66200CE|0|0|0|0||E|N|N|N||N|||185000|N
65443|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|31930|219010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66200PE|0|0|0|0||E|N|N|N||N|||125470|N
65444|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|56360|302790|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66300CE|0|0|0|0||E|N|N|N||N|||179575|N
65445|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|34205|225795|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66300PE|0|0|0|0||E|N|N|N||N|||130000|N
65446|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|53275|295235|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66400CE|0|0|0|0||E|N|N|N||N|||174255|N
65447|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|36600|232660|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66400PE|0|0|0|0||E|N|N|N||N|||134630|N
65448|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|50295|287785|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66500CE|0|0|0|0||E|N|N|N||N|||169040|N
65449|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|39105|239625|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66500PE|0|0|0|0||E|N|N|N||N|||139365|N
65450|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|47435|280415|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66600CE|0|0|0|0||E|N|N|N||N|||163925|N
65451|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|41690|246720|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66600PE|0|0|0|0||E|N|N|N||N|||144205|N
65452|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|44650|273120|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66700CE|0|0|0|0||E|N|N|N||N|||158885|N
65453|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|44340|253890|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66700PE|0|0|0|0||E|N|N|N||N|||149115|N
65454|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|41995|265955|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66800CE|0|0|0|0||E|N|N|N||N|||153975|N
65455|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|47130|261190|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66800PE|0|0|0|0||E|N|N|N||N|||154160|N
65456|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|39425|258915|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66900CE|0|0|0|0||E|N|N|N||N|||149170|N
65469|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|50035|268565|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66900PE|0|0|0|0||E|N|N|N||N|||159300|N
65470|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|36950|251970|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67000CE|0|0|0|0||E|N|N|N||N|||144460|N
65471|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|53055|276045|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67000PE|0|0|0|0||E|N|N|N||N|||164550|N
65472|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|34605|245115|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67100CE|0|0|0|0||E|N|N|N||N|||139860|N
65473|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|56145|283645|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67100PE|0|0|0|0||E|N|N|N||N|||169895|N
65474|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|32335|238375|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67200CE|0|0|0|0||E|N|N|N||N|||135355|N
65475|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|59360|291330|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67200PE|0|0|0|0||E|N|N|N||N|||175345|N
65476|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|30170|231740|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67300CE|0|0|0|0||E|N|N|N||N|||130955|N
65477|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|62675|299115|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67300PE|0|0|0|0||E|N|N|N||N|||180895|N
65478|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|28075|225225|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67400CE|0|0|0|0||E|N|N|N||N|||126650|N
65479|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|66115|306975|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67400PE|0|0|0|0||E|N|N|N||N|||186545|N
65480|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|26085|218815|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67500CE|0|0|0|0||E|N|N|N||N|||122450|N
65481|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|69650|314940|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67500PE|0|0|0|0||E|N|N|N||N|||192295|N
65482|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|24170|212520|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67600CE|0|0|0|0||E|N|N|N||N|||118345|N
65483|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|73310|322980|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67600PE|0|0|0|0||E|N|N|N||N|||198145|N
65484|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|22355|206325|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67700CE|0|0|0|0||E|N|N|N||N|||114340|N
65485|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|77065|331115|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67700PE|0|0|0|0||E|N|N|N||N|||204090|N
65486|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|20620|200250|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67800CE|0|0|0|0||E|N|N|N||N|||110435|N
65487|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|80945|339325|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67800PE|0|0|0|0||E|N|N|N||N|||210135|N
65488|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|18955|194295|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67900CE|0|0|0|0||E|N|N|N||N|||106625|N
65489|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|84940|347620|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67900PE|0|0|0|0||E|N|N|N||N|||216280|N
65490|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|17385|188435|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68000CE|0|0|0|0||E|N|N|N||N|||102910|N
65491|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|89030|356000|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68000PE|0|0|0|0||E|N|N|N||N|||222515|N
65492|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|15870|182710|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68100CE|0|0|0|0||E|N|N|N||N|||99290|N
65493|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|93265|364435|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68100PE|0|0|0|0||E|N|N|N||N|||228850|N
65494|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|14445|177085|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68200CE|0|0|0|0||E|N|N|N||N|||95765|N
65495|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|97585|372965|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68200PE|0|0|0|0||E|N|N|N||N|||235275|N
65496|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|13100|171570|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68300CE|0|0|0|0||E|N|N|N||N|||92335|N
65497|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|102025|381565|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68300PE|0|0|0|0||E|N|N|N||N|||241795|N
65498|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|11810|166170|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68400CE|0|0|0|0||E|N|N|N||N|||88990|N
65499|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|106575|390235|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68400PE|0|0|0|0||E|N|N|N||N|||248405|N
65500|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|10605|160885|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68500CE|0|0|0|0||E|N|N|N||N|||85745|N
65501|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|111245|398975|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68500PE|0|0|0|0||E|N|N|N||N|||255110|N
65502|26137|OPTIDX|NIFTYFPI|XX||1483021800|165500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14565|21785|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1655PE|0|0|0|0||E|N|N|N||N|||18175|N
65503|26137|OPTIDX|NIFTYFPI|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1660CE|0|0|0|0||E|N|N|N||N|||195|N
65504|26137|OPTIDX|NIFTYFPI|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15020|22280|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1660PE|0|0|0|0||E|N|N|N||N|||18650|N
65505|26137|OPTIDX|NIFTYFPI|XX||1483021800|166500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1665CE|0|0|0|0||E|N|N|N||N|||175|N
65506|26137|OPTIDX|NIFTYFPI|XX||1483021800|166500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15480|22770|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1665PE|0|0|0|0||E|N|N|N||N|||19125|N
65507|26137|OPTIDX|NIFTYFPI|XX||1483021800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1670CE|0|0|0|0||E|N|N|N||N|||155|N
65508|26137|OPTIDX|NIFTYFPI|XX||1483021800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15945|23265|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1670PE|0|0|0|0||E|N|N|N||N|||19605|N
65509|26137|OPTIDX|NIFTYFPI|XX||1483021800|167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1675CE|0|0|0|0||E|N|N|N||N|||140|N
65510|26137|OPTIDX|NIFTYFPI|XX||1483021800|167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16410|23750|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1675PE|0|0|0|0||E|N|N|N||N|||20080|N
65511|26137|OPTIDX|NIFTYFPI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1680CE|0|0|0|0||E|N|N|N||N|||125|N
65512|26137|OPTIDX|NIFTYFPI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16875|24245|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1680PE|0|0|0|0||E|N|N|N||N|||20560|N
65513|26137|OPTIDX|NIFTYFPI|XX||1483021800|168500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1685CE|0|0|0|0||E|N|N|N||N|||115|N
65514|26137|OPTIDX|NIFTYFPI|XX||1483021800|168500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17350|24740|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1685PE|0|0|0|0||E|N|N|N||N|||21045|N
65515|26137|OPTIDX|NIFTYFPI|XX||1483021800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1690CE|0|0|0|0||E|N|N|N||N|||100|N
65516|26137|OPTIDX|NIFTYFPI|XX||1483021800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17820|25230|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1690PE|0|0|0|0||E|N|N|N||N|||21525|N
65517|26137|OPTIDX|NIFTYFPI|XX||1483021800|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1695CE|0|0|0|0||E|N|N|N||N|||90|N
65518|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|9460|155710|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68600CE|0|0|0|0||E|N|N|N||N|||82585|N
65519|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|116020|407780|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68600PE|0|0|0|0||E|N|N|N||N|||261900|N
65520|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|8355|150665|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68700CE|0|0|0|0||E|N|N|N||N|||79510|N
65521|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|120930|416630|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68700PE|0|0|0|0||E|N|N|N||N|||268780|N
65522|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|7340|145710|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68800CE|0|0|0|0||E|N|N|N||N|||76525|N
65523|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|125930|425570|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68800PE|0|0|0|0||E|N|N|N||N|||275750|N
65524|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6370|140890|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68900CE|0|0|0|0||E|N|N|N||N|||73630|N
65525|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|131050|434550|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68900PE|0|0|0|0||E|N|N|N||N|||282800|N
65526|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5465|136165|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69000CE|0|0|0|0||E|N|N|N||N|||70815|N
65527|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|136285|443595|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69000PE|0|0|0|0||E|N|N|N||N|||289940|N
65528|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|4615|131555|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69100CE|0|0|0|0||E|N|N|N||N|||68085|N
65529|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|141620|452700|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69100PE|0|0|0|0||E|N|N|N||N|||297160|N
65530|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3830|127040|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69200CE|0|0|0|0||E|N|N|N||N|||65435|N
65531|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|147065|461865|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69200PE|0|0|0|0||E|N|N|N||N|||304465|N
65532|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3080|122660|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69300CE|0|0|0|0||E|N|N|N||N|||62870|N
65533|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|152630|471070|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69300PE|0|0|0|0||E|N|N|N||N|||311850|N
65534|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2690|118680|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69400CE|0|0|0|0||E|N|N|N||N|||60685|N
65535|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|158605|480635|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69400PE|0|0|0|0||E|N|N|N||N|||319620|N
65536|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2085|114525|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69500CE|0|0|0|0||E|N|N|N||N|||58305|N
65537|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|164405|489975|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69500PE|0|0|0|0||E|N|N|N||N|||327190|N
65538|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1220|110200|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69600CE|0|0|0|0||E|N|N|N||N|||55710|N
65539|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|170025|499065|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69600PE|0|0|0|0||E|N|N|N||N|||334545|N
65540|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|670|106230|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69700CE|0|0|0|0||E|N|N|N||N|||53450|N
65541|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|176015|508465|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69700PE|0|0|0|0||E|N|N|N||N|||342240|N
65542|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|150|102380|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69800CE|0|0|0|0||E|N|N|N||N|||51265|N
65543|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|182115|517895|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69800PE|0|0|0|0||E|N|N|N||N|||350005|N
65544|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|98630|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69900CE|0|0|0|0||E|N|N|N||N|||49155|N
65545|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|188310|527380|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69900PE|0|0|0|0||E|N|N|N||N|||357845|N
65546|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|94985|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70000CE|0|0|0|0||E|N|N|N||N|||47110|N
65547|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|194625|536885|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70000PE|0|0|0|0||E|N|N|N||N|||365755|N
65548|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|91440|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70100CE|0|0|0|0||E|N|N|N||N|||45140|N
65549|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|201025|546445|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70100PE|0|0|0|0||E|N|N|N||N|||373735|N
65550|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|87995|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70200CE|0|0|0|0||E|N|N|N||N|||43230|N
65551|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|207540|556020|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70200PE|0|0|0|0||E|N|N|N||N|||381780|N
65552|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|84645|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70300CE|0|0|0|0||E|N|N|N||N|||41390|N
65553|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|214140|565640|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70300PE|0|0|0|0||E|N|N|N||N|||389890|N
65554|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|81380|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70400CE|0|0|0|0||E|N|N|N||N|||39615|N
65555|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|220825|575305|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70400PE|0|0|0|0||E|N|N|N||N|||398065|N
65556|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|78240|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70500CE|0|0|0|0||E|N|N|N||N|||37900|N
65557|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|227640|584970|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70500PE|0|0|0|0||E|N|N|N||N|||406305|N
65558|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|75165|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70600CE|0|0|0|0||E|N|N|N||N|||36245|N
65559|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|234510|594690|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70600PE|0|0|0|0||E|N|N|N||N|||414600|N
65560|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|72210|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70700CE|0|0|0|0||E|N|N|N||N|||34650|N
65561|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|241515|604405|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70700PE|0|0|0|0||E|N|N|N||N|||422960|N
65562|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|69320|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70800CE|0|0|0|0||E|N|N|N||N|||33115|N
65563|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|248570|614180|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70800PE|0|0|0|0||E|N|N|N||N|||431375|N
65564|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|66545|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70900CE|0|0|0|0||E|N|N|N||N|||31635|N
65565|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|255755|623945|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70900PE|0|0|0|0||E|N|N|N||N|||439850|N
65566|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|63855|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71000CE|0|0|0|0||E|N|N|N||N|||30215|N
65567|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|263010|633740|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71000PE|0|0|0|0||E|N|N|N||N|||448375|N
65568|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|61235|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71100CE|0|0|0|0||E|N|N|N||N|||28845|N
65569|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|270345|643575|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71100PE|0|0|0|0||E|N|N|N||N|||456960|N
65572|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|58715|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71200CE|0|0|0|0||E|N|N|N||N|||27525|N
65573|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|277770|653410|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71200PE|0|0|0|0||E|N|N|N||N|||465590|N
65574|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|56260|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71300CE|0|0|0|0||E|N|N|N||N|||26255|N
65575|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|285275|663275|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71300PE|0|0|0|0||E|N|N|N||N|||474275|N
65576|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|53905|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71400CE|0|0|0|0||E|N|N|N||N|||25040|N
65577|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|292870|673150|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71400PE|0|0|0|0||E|N|N|N||N|||483010|N
65578|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|51620|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71500CE|0|0|0|0||E|N|N|N||N|||23870|N
65579|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|300530|683050|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71500PE|0|0|0|0||E|N|N|N||N|||491790|N
65580|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|49420|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71600CE|0|0|0|0||E|N|N|N||N|||22745|N
65581|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|308290|692950|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71600PE|0|0|0|0||E|N|N|N||N|||500620|N
65584|26137|OPTIDX|NIFTYFPI|XX||1483021800|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18295|25725|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1695PE|0|0|0|0||E|N|N|N||N|||22010|N
65585|26137|OPTIDX|NIFTYFPI|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1700CE|0|0|0|0||E|N|N|N||N|||80|N
65586|26137|OPTIDX|NIFTYFPI|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18770|26220|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1700PE|0|0|0|0||E|N|N|N||N|||22495|N
65587|26137|OPTIDX|NIFTYFPI|XX||1483021800|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1705CE|0|0|0|0||E|N|N|N||N|||75|N
65588|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|47270|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71700CE|0|0|0|0||E|N|N|N||N|||21665|N
65589|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|316090|702900|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71700PE|0|0|0|0||E|N|N|N||N|||509495|N
65604|26137|OPTIDX|NIFTYFPI|XX||1483021800|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19250|26710|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1705PE|0|0|0|0||E|N|N|N||N|||22980|N
65605|26137|OPTIDX|NIFTYFPI|XX||1483021800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1710CE|0|0|0|0||E|N|N|N||N|||65|N
65606|26137|OPTIDX|NIFTYFPI|XX||1483021800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19730|27210|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1710PE|0|0|0|0||E|N|N|N||N|||23470|N
65607|26137|OPTIDX|NIFTYFPI|XX||1483021800|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1715CE|0|0|0|0||E|N|N|N||N|||60|N
65608|26137|OPTIDX|NIFTYFPI|XX||1483021800|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20210|27700|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1715PE|0|0|0|0||E|N|N|N||N|||23955|N
65609|26137|OPTIDX|NIFTYFPI|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1720CE|0|0|0|0||E|N|N|N||N|||50|N
65610|26137|OPTIDX|NIFTYFPI|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20695|28195|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1720PE|0|0|0|0||E|N|N|N||N|||24445|N
65611|26137|OPTIDX|NIFTYFPI|XX||1483021800|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1725CE|0|0|0|0||E|N|N|N||N|||45|N
65612|26137|OPTIDX|NIFTYFPI|XX||1483021800|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21180|28690|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1725PE|0|0|0|0||E|N|N|N||N|||24935|N
65613|26137|OPTIDX|NIFTYFPI|XX||1483021800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1730CE|0|0|0|0||E|N|N|N||N|||40|N
65630|26137|OPTIDX|NIFTYFPI|XX||1483021800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21660|29180|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1730PE|0|0|0|0||E|N|N|N||N|||25420|N
65634|26137|OPTIDX|NIFTYFPI|XX||1483021800|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1735CE|0|0|0|0||E|N|N|N||N|||35|N
65636|26137|OPTIDX|NIFTYFPI|XX||1483021800|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22145|29675|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1735PE|0|0|0|0||E|N|N|N||N|||25910|N
65637|26137|OPTIDX|NIFTYFPI|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1740CE|0|0|0|0||E|N|N|N||N|||35|N
65638|26137|OPTIDX|NIFTYFPI|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22635|30175|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1740PE|0|0|0|0||E|N|N|N||N|||26405|N
65639|26137|OPTIDX|NIFTYFPI|XX||1483021800|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1745CE|0|0|0|0||E|N|N|N||N|||30|N
65640|26137|OPTIDX|NIFTYFPI|XX||1483021800|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23120|30670|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1745PE|0|0|0|0||E|N|N|N||N|||26895|N
65641|26137|OPTIDX|NIFTYFPI|XX||1483021800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1750CE|0|0|0|0||E|N|N|N||N|||25|N
65642|26137|OPTIDX|NIFTYFPI|XX||1483021800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23610|31160|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1750PE|0|0|0|0||E|N|N|N||N|||27385|N
65643|26137|OPTIDX|NIFTYFPI|XX||1483021800|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1755CE|0|0|0|0||E|N|N|N||N|||25|N
65644|26137|OPTIDX|NIFTYFPI|XX||1483021800|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24095|31655|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1755PE|0|0|0|0||E|N|N|N||N|||27875|N
65645|26137|OPTIDX|NIFTYFPI|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1760CE|0|0|0|0||E|N|N|N||N|||20|N
65646|26137|OPTIDX|NIFTYFPI|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24585|32155|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1760PE|0|0|0|0||E|N|N|N||N|||28370|N
65647|26137|OPTIDX|NIFTYFPI|XX||1483021800|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1765CE|0|0|0|0||E|N|N|N||N|||20|N
65648|26137|OPTIDX|NIFTYFPI|XX||1483021800|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|25075|32645|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1765PE|0|0|0|0||E|N|N|N||N|||28860|N
65649|26137|OPTIDX|NIFTYFPI|XX||1483021800|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1770CE|0|0|0|0||E|N|N|N||N|||15|N
65652|26137|OPTIDX|NIFTYFPI|XX||1483021800|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|25570|33140|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1770PE|0|0|0|0||E|N|N|N||N|||29355|N
65653|26137|OPTIDX|NIFTYFPI|XX||1483021800|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1775CE|0|0|0|0||E|N|N|N||N|||15|N
65654|26137|OPTIDX|NIFTYFPI|XX||1483021800|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|26055|33635|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1775PE|0|0|0|0||E|N|N|N||N|||29845|N
65655|26137|OPTIDX|NIFTYFPI|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1780CE|0|0|0|0||E|N|N|N||N|||15|N
65658|26137|OPTIDX|NIFTYFPI|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|26550|34130|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1780PE|0|0|0|0||E|N|N|N||N|||30340|N
65659|26137|OPTIDX|NIFTYFPI|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1800CE|0|0|0|0||E|N|N|N||N|||10|N
65660|26137|OPTIDX|NIFTYFPI|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|28515|36105|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1800PE|0|0|0|0||E|N|N|N||N|||32310|N
65661|26137|OPTIDX|NIFTYFPI|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1820CE|0|0|0|0||E|N|N|N||N|||5|N
65662|26137|OPTIDX|NIFTYFPI|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|30490|38090|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1820PE|0|0|0|0||E|N|N|N||N|||34290|N
65663|26137|OPTIDX|NIFTYFPI|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1840CE|0|0|0|0||E|N|N|N||N|||5|N
65664|26137|OPTIDX|NIFTYFPI|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|32465|40065|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1840PE|0|0|0|0||E|N|N|N||N|||36265|N
65665|26137|OPTIDX|NIFTYFPI|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1860CE|0|0|0|0||E|N|N|N||N|||5|N
65666|26137|OPTIDX|NIFTYFPI|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|34435|42045|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1860PE|0|0|0|0||E|N|N|N||N|||38240|N
65667|26137|OPTIDX|NIFTYFPI|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1880CE|0|0|0|0||E|N|N|N||N|||5|N
65668|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|45225|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71800CE|0|0|0|0||E|N|N|N||N|||20630|N
65669|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|324000|712820|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71800PE|0|0|0|0||E|N|N|N||N|||518410|N
65670|26137|OPTIDX|NIFTYFPI|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|36415|44025|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1880PE|0|0|0|0||E|N|N|N||N|||40220|N
65671|26137|OPTIDX|NIFTYFPI|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1900CE|0|0|0|0||E|N|N|N||N|||5|N
65672|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|43245|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71900CE|0|0|0|0||E|N|N|N||N|||19635|N
65673|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|331975|722765|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71900PE|0|0|0|0||E|N|N|N||N|||527370|N
65674|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|41330|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72000CE|0|0|0|0||E|N|N|N||N|||18685|N
65675|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|340010|732730|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72000PE|0|0|0|0||E|N|N|N||N|||536370|N
65676|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|39495|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72100CE|0|0|0|0||E|N|N|N||N|||17770|N
65677|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|348130|742690|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72100PE|0|0|0|0||E|N|N|N||N|||545410|N
65678|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|37730|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72200CE|0|0|0|0||E|N|N|N||N|||16900|N
65679|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|356305|752665|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72200PE|0|0|0|0||E|N|N|N||N|||554485|N
65680|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|36015|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72300CE|0|0|0|0||E|N|N|N||N|||16060|N
65681|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|364545|762655|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72300PE|0|0|0|0||E|N|N|N||N|||563600|N
65682|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|34380|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72400CE|0|0|0|0||E|N|N|N||N|||15260|N
65683|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|372865|772635|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72400PE|0|0|0|0||E|N|N|N||N|||572750|N
65684|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|32805|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72500CE|0|0|0|0||E|N|N|N||N|||14495|N
65685|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|381240|782630|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72500PE|0|0|0|0||E|N|N|N||N|||581935|N
65686|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|31280|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72600CE|0|0|0|0||E|N|N|N||N|||13760|N
65687|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|389670|792640|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72600PE|0|0|0|0||E|N|N|N||N|||591155|N
65688|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|29815|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72700CE|0|0|0|0||E|N|N|N||N|||13060|N
65689|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|398160|802660|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72700PE|0|0|0|0||E|N|N|N||N|||600410|N
65690|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|28400|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72800CE|0|0|0|0||E|N|N|N||N|||12390|N
65691|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|406695|812685|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72800PE|0|0|0|0||E|N|N|N||N|||609690|N
65692|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|27060|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72900CE|0|0|0|0||E|N|N|N||N|||11750|N
65693|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|415310|822700|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72900PE|0|0|0|0||E|N|N|N||N|||619005|N
65694|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|25770|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73000CE|0|0|0|0||E|N|N|N||N|||11140|N
65695|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|423970|832720|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73000PE|0|0|0|0||E|N|N|N||N|||628345|N
65696|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|24535|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73100CE|0|0|0|0||E|N|N|N||N|||10560|N
65697|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|432680|842750|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73100PE|0|0|0|0||E|N|N|N||N|||637715|N
65698|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|23345|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73200CE|0|0|0|0||E|N|N|N||N|||10005|N
65699|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|441440|852780|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73200PE|0|0|0|0||E|N|N|N||N|||647110|N
65700|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|22200|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73300CE|0|0|0|0||E|N|N|N||N|||9475|N
65701|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|450250|862810|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73300PE|0|0|0|0||E|N|N|N||N|||656530|N
65702|26137|OPTIDX|NIFTYFPI|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|38390|46000|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1900PE|0|0|0|0||E|N|N|N||N|||42195|N
65709|26137|OPTIDX|NIFTYFPI|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1920CE|0|0|0|0||E|N|N|N||N|||5|N
65710|26137|OPTIDX|NIFTYFPI|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|40370|47980|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1920PE|0|0|0|0||E|N|N|N||N|||44175|N
65711|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|21105|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73400CE|0|0|0|0||E|N|N|N||N|||8970|N
65712|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|459105|872855|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73400PE|0|0|0|0||E|N|N|N||N|||665980|N
65713|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|20075|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73500CE|0|0|0|0||E|N|N|N||N|||8490|N
65714|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|468030|882870|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73500PE|0|0|0|0||E|N|N|N||N|||675450|N
65715|26137|OPTIDX|NIFTYFPI|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1940CE|0|0|0|0||E|N|N|N||N|||5|N
65717|26137|OPTIDX|NIFTYFPI|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|42350|49960|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1940PE|0|0|0|0||E|N|N|N||N|||46155|N
65718|26137|OPTIDX|NIFTYFPI|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1960CE|0|0|0|0||E|N|N|N||N|||5|N
65726|20374|OPTSTK|COALINDIA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12505|16505|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT260CE|0|2|0|0||E|N|N|N||N|||14505|N
65727|20374|OPTSTK|COALINDIA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
65728|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|19070|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73600CE|0|0|0|0||E|N|N|N||N|||8030|N
65729|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|476975|892915|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73600PE|0|0|0|0||E|N|N|N||N|||684945|N
65730|20374|OPTSTK|COALINDIA|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10505|14505|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT280CE|0|2|0|0||E|N|N|N||N|||12505|N
65731|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|18110|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73700CE|0|0|0|0||E|N|N|N||N|||7595|N
65732|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|485965|902955|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73700PE|0|0|0|0||E|N|N|N||N|||694460|N
65733|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|17190|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73800CE|0|0|0|0||E|N|N|N||N|||7180|N
65734|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|495000|912990|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73800PE|0|0|0|0||E|N|N|N||N|||703995|N
65735|20374|OPTSTK|COALINDIA|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
65736|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|16315|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73900CE|0|0|0|0||E|N|N|N||N|||6785|N
65737|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|504075|923035|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73900PE|0|0|0|0||E|N|N|N||N|||713555|N
65738|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|15480|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74000CE|0|0|0|0||E|N|N|N||N|||6410|N
65739|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|513190|933070|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74000PE|0|0|0|0||E|N|N|N||N|||723130|N
65740|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|14680|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74100CE|0|0|0|0||E|N|N|N||N|||6050|N
65741|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|522350|943100|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74100PE|0|0|0|0||E|N|N|N||N|||732725|N
65742|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|13900|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74200CE|0|0|0|0||E|N|N|N||N|||5710|N
65743|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|531525|953155|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74200PE|0|0|0|0||E|N|N|N||N|||742340|N
65744|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|13190|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74300CE|0|0|0|0||E|N|N|N||N|||5390|N
65745|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|540760|963180|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74300PE|0|0|0|0||E|N|N|N||N|||751970|N
65746|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|12490|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74400CE|0|0|0|0||E|N|N|N||N|||5085|N
65747|26137|OPTIDX|NIFTYFPI|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|44325|51935|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1960PE|0|0|0|0||E|N|N|N||N|||48130|N
65748|26137|OPTIDX|NIFTYFPI|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1980CE|0|0|0|0||E|N|N|N||N|||5|N
65749|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|550010|973220|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74400PE|0|0|0|0||E|N|N|N||N|||761615|N
65750|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|11825|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74500CE|0|0|0|0||E|N|N|N||N|||4795|N
65751|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|559300|983250|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74500PE|0|0|0|0||E|N|N|N||N|||771275|N
65752|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|11200|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74600CE|0|0|0|0||E|N|N|N||N|||4520|N
65753|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|568630|993280|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74600PE|0|0|0|0||E|N|N|N||N|||780955|N
65754|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|10590|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74700CE|0|0|0|0||E|N|N|N||N|||4260|N
65755|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|577970|1003320|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74700PE|0|0|0|0||E|N|N|N||N|||790645|N
65756|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|10010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74800CE|0|0|0|0||E|N|N|N||N|||4010|N
65757|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|587345|1013355|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74800PE|0|0|0|0||E|N|N|N||N|||800350|N
65758|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|9470|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74900CE|0|0|0|0||E|N|N|N||N|||3775|N
65759|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|596755|1023375|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74900PE|0|0|0|0||E|N|N|N||N|||810065|N
65760|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|8945|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75000CE|0|0|0|0||E|N|N|N||N|||3555|N
65761|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|606175|1033415|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75000PE|0|0|0|0||E|N|N|N||N|||819795|N
65762|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|8450|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75100CE|0|0|0|0||E|N|N|N||N|||3345|N
65763|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|615635|1043445|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75100PE|0|0|0|0||E|N|N|N||N|||829540|N
65764|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7985|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75200CE|0|0|0|0||E|N|N|N||N|||3145|N
65765|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|625125|1053455|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75200PE|0|0|0|0||E|N|N|N||N|||839290|N
65766|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7540|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75300CE|0|0|0|0||E|N|N|N||N|||2960|N
65767|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|634625|1063485|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75300PE|0|0|0|0||E|N|N|N||N|||849055|N
65768|20374|OPTSTK|COALINDIA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9505|13505|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT290CE|0|2|0|0||E|N|N|N||N|||11505|N
65769|26137|OPTIDX|NIFTYFPI|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|46305|53915|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1980PE|0|0|0|0||E|N|N|N||N|||50110|N
65770|26137|OPTIDX|NIFTYFPI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2000CE|0|0|0|0||E|N|N|N||N|||5|N
65771|26137|OPTIDX|NIFTYFPI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|48280|55890|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2000PE|0|0|0|0||E|N|N|N||N|||52085|N
65772|26137|OPTIDX|NIFTYFPI|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2020CE|0|0|0|0||E|N|N|N||N|||5|N
65773|20374|OPTSTK|COALINDIA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
65774|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7120|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75400CE|0|0|0|0||E|N|N|N||N|||2780|N
65775|20374|OPTSTK|COALINDIA|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8505|12505|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT300CE|0|2|0|0||E|N|N|N||N|||10505|N
65776|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|644160|1073500|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75400PE|0|0|0|0||E|N|N|N||N|||858830|N
65777|20374|OPTSTK|COALINDIA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
65778|20374|OPTSTK|COALINDIA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7505|11505|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT310CE|0|2|0|0||E|N|N|N||N|||9505|N
65779|20374|OPTSTK|COALINDIA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
65780|20374|OPTSTK|COALINDIA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6510|10510|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT320CE|0|2|0|0||E|N|N|N||N|||8510|N
65781|20374|OPTSTK|COALINDIA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
65782|20374|OPTSTK|COALINDIA|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5300|9300|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT330CE|0|2|0|0||E|N|N|N||N|||7300|N
65783|20374|OPTSTK|COALINDIA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
65784|20374|OPTSTK|COALINDIA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4510|8510|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT340CE|0|2|0|0||E|N|N|N||N|||6510|N
65785|20374|OPTSTK|COALINDIA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
65786|20374|OPTSTK|COALINDIA|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3510|7510|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT350CE|0|2|0|0||E|N|N|N||N|||5510|N
65787|20374|OPTSTK|COALINDIA|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
65788|20374|OPTSTK|COALINDIA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2170|6170|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT360CE|0|2|0|0||E|N|N|N||N|||4170|N
65789|20374|OPTSTK|COALINDIA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
65790|20374|OPTSTK|COALINDIA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1050|5050|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT370CE|0|2|0|0||E|N|N|N||N|||3050|N
65791|20374|OPTSTK|COALINDIA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
65792|20374|OPTSTK|COALINDIA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT380CE|0|2|0|0||E|N|N|N||N|||2195|N
65793|20374|OPTSTK|COALINDIA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
65794|20374|OPTSTK|COALINDIA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT390CE|0|2|0|0||E|N|N|N||N|||1165|N
65795|20374|OPTSTK|COALINDIA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
65796|20374|OPTSTK|COALINDIA|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT400CE|0|2|0|0||E|N|N|N||N|||255|N
65797|20374|OPTSTK|COALINDIA|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT400PE|0|2|0|0||E|N|N|N||N|||65|N
65798|20374|OPTSTK|COALINDIA|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT410CE|0|2|0|0||E|N|N|N||N|||50|N
65799|20374|OPTSTK|COALINDIA|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT410PE|0|2|0|0||E|N|N|N||N|||790|N
65800|20374|OPTSTK|COALINDIA|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
65801|20374|OPTSTK|COALINDIA|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT420PE|0|2|0|0||E|N|N|N||N|||1885|N
65802|26137|OPTIDX|NIFTYFPI|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|50260|57870|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2020PE|0|0|0|0||E|N|N|N||N|||54065|N
65803|26137|OPTIDX|NIFTYFPI|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2040CE|0|0|0|0||E|N|N|N||N|||5|N
65804|20374|OPTSTK|COALINDIA|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
65805|20374|OPTSTK|COALINDIA|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT430PE|0|2|0|0||E|N|N|N||N|||2885|N
65806|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|6710|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75500CE|0|0|0|0||E|N|N|N||N|||2615|N
65807|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|653705|1083525|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75500PE|0|0|0|0||E|N|N|N||N|||868615|N
65808|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|6335|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75600CE|0|0|0|0||E|N|N|N||N|||2455|N
65809|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|663280|1093540|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75600PE|0|0|0|0||E|N|N|N||N|||878410|N
65810|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5965|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75700CE|0|0|0|0||E|N|N|N||N|||2305|N
65811|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|672860|1103560|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75700PE|0|0|0|0||E|N|N|N||N|||888210|N
65812|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5625|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75800CE|0|0|0|0||E|N|N|N||N|||2165|N
65813|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|682475|1113565|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75800PE|0|0|0|0||E|N|N|N||N|||898020|N
65814|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5295|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75900CE|0|0|0|0||E|N|N|N||N|||2030|N
65815|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|692095|1123585|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75900PE|0|0|0|0||E|N|N|N||N|||907840|N
65816|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4995|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76000CE|0|0|0|0||E|N|N|N||N|||1905|N
65817|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|701745|1133585|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76000PE|0|0|0|0||E|N|N|N||N|||917665|N
65818|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4700|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76100CE|0|0|0|0||E|N|N|N||N|||1785|N
65819|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|711405|1143595|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76100PE|0|0|0|0||E|N|N|N||N|||927500|N
65820|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4415|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76200CE|0|0|0|0||E|N|N|N||N|||1675|N
65821|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|721070|1153610|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76200PE|0|0|0|0||E|N|N|N||N|||937340|N
65822|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4155|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76300CE|0|0|0|0||E|N|N|N||N|||1570|N
65823|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|730765|1163605|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76300PE|0|0|0|0||E|N|N|N||N|||947185|N
65824|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76400CE|0|0|0|0||E|N|N|N||N|||1470|N
65825|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|740465|1173615|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76400PE|0|0|0|0||E|N|N|N||N|||957040|N
65826|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76500CE|0|0|0|0||E|N|N|N||N|||1375|N
65827|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|750190|1183600|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76500PE|0|0|0|0||E|N|N|N||N|||966895|N
65828|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76600CE|0|0|0|0||E|N|N|N||N|||1290|N
65829|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|759920|1193600|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76600PE|0|0|0|0||E|N|N|N||N|||976760|N
65830|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76700CE|0|0|0|0||E|N|N|N||N|||1205|N
65831|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|769660|1203600|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76700PE|0|0|0|0||E|N|N|N||N|||986630|N
65832|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76800CE|0|0|0|0||E|N|N|N||N|||1130|N
65833|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|779425|1213585|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76800PE|0|0|0|0||E|N|N|N||N|||996505|N
65834|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76900CE|0|0|0|0||E|N|N|N||N|||1055|N
65835|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|789175|1223595|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76900PE|0|0|0|0||E|N|N|N||N|||1006385|N
65836|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77000CE|0|0|0|0||E|N|N|N||N|||985|N
65837|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|798945|1233585|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77000PE|0|0|0|0||E|N|N|N||N|||1016265|N
65838|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77100CE|0|0|0|0||E|N|N|N||N|||920|N
65839|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|808750|1243560|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77100PE|0|0|0|0||E|N|N|N||N|||1026155|N
65840|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77200CE|0|0|0|0||E|N|N|N||N|||860|N
65841|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|818530|1253560|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77200PE|0|0|0|0||E|N|N|N||N|||1036045|N
65842|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77300CE|0|0|0|0||E|N|N|N||N|||805|N
65843|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|828335|1263545|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77300PE|0|0|0|0||E|N|N|N||N|||1045940|N
65844|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77400CE|0|0|0|0||E|N|N|N||N|||750|N
65845|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|838150|1273530|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77400PE|0|0|0|0||E|N|N|N||N|||1055840|N
65846|26137|OPTIDX|NIFTYFPI|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|52240|59850|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2040PE|0|0|0|0||E|N|N|N||N|||56045|N
65847|26137|OPTIDX|NIFTYFPI|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2060CE|0|0|0|0||E|N|N|N||N|||5|N
65848|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77500CE|0|0|0|0||E|N|N|N||N|||700|N
65849|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|847980|1283500|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77500PE|0|0|0|0||E|N|N|N||N|||1065740|N
65850|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77600CE|0|0|0|0||E|N|N|N||N|||655|N
65851|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|857800|1293490|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77600PE|0|0|0|0||E|N|N|N||N|||1075645|N
65852|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77700CE|0|0|0|0||E|N|N|N||N|||610|N
65853|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|867645|1303465|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77700PE|0|0|0|0||E|N|N|N||N|||1085555|N
65854|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77800CE|0|0|0|0||E|N|N|N||N|||570|N
65855|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|877490|1313440|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77800PE|0|0|0|0||E|N|N|N||N|||1095465|N
65856|26137|OPTIDX|NIFTYFPI|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|54215|61825|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2060PE|0|0|0|0||E|N|N|N||N|||58020|N
65857|26137|OPTIDX|NIFTYFPI|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2080CE|0|0|0|0||E|N|N|N||N|||5|N
65858|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77900CE|0|0|0|0||E|N|N|N||N|||530|N
65859|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|887340|1323420|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77900PE|0|0|0|0||E|N|N|N||N|||1105380|N
65860|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78000CE|0|0|0|0||E|N|N|N||N|||495|N
65861|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|897185|1333405|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78000PE|0|0|0|0||E|N|N|N||N|||1115295|N
65862|26137|OPTIDX|NIFTYFPI|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|56195|63805|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2080PE|0|0|0|0||E|N|N|N||N|||60000|N
65863|26137|OPTIDX|NIFTYFPI|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2100CE|0|0|0|0||E|N|N|N||N|||5|N
65864|26137|OPTIDX|NIFTYFPI|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|58170|65780|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2100PE|0|0|0|0||E|N|N|N||N|||61975|N
65865|26137|OPTIDX|NIFTYFPI|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2120CE|0|0|0|0||E|N|N|N||N|||5|N
65866|26137|OPTIDX|NIFTYFPI|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|60150|67760|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2120PE|0|0|0|0||E|N|N|N||N|||63955|N
65867|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78100CE|0|0|0|0||E|N|N|N||N|||460|N
65868|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|907035|1343385|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78100PE|0|0|0|0||E|N|N|N||N|||1125210|N
65869|26137|OPTIDX|NIFTYFPI|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2140CE|0|0|0|0||E|N|N|N||N|||5|N
65870|26137|OPTIDX|NIFTYFPI|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|62130|69740|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2140PE|0|0|0|0||E|N|N|N||N|||65935|N
65871|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78200CE|0|0|0|0||E|N|N|N||N|||430|N
65872|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|916915|1353345|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78200PE|0|0|0|0||E|N|N|N||N|||1135130|N
65873|26137|OPTIDX|NIFTYFPI|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2160CE|0|0|0|0||E|N|N|N||N|||5|N
65874|26137|OPTIDX|NIFTYFPI|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|64105|71715|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2160PE|0|0|0|0||E|N|N|N||N|||67910|N
65877|26137|OPTIDX|NIFTYFPI|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2180CE|0|0|0|0||E|N|N|N||N|||5|N
65878|26137|OPTIDX|NIFTYFPI|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|66085|73695|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2180PE|0|0|0|0||E|N|N|N||N|||69890|N
65879|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78300CE|0|0|0|0||E|N|N|N||N|||400|N
65880|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|926770|1363340|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78300PE|0|0|0|0||E|N|N|N||N|||1145055|N
65883|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78400CE|0|0|0|0||E|N|N|N||N|||370|N
65884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|936655|1373305|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78400PE|0|0|0|0||E|N|N|N||N|||1154980|N
65885|26137|OPTIDX|NIFTYFPI|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2200CE|0|0|0|0||E|N|N|N||N|||5|N
65886|26137|OPTIDX|NIFTYFPI|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|68065|75675|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2200PE|0|0|0|0||E|N|N|N||N|||71870|N
65889|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2479390|2917400|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT39500CE|0|0|0|0||E|N|N|N||N|||2698395|N
65890|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT39500PE|0|0|0|0||E|N|N|N||N|||5|N
65891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78500CE|0|0|0|0||E|N|N|N||N|||345|N
65892|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|946535|1383275|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78500PE|0|0|0|0||E|N|N|N||N|||1164905|N
65895|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2429400|2867410|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40000CE|0|0|0|0||E|N|N|N||N|||2648405|N
65896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78600CE|0|0|0|0||E|N|N|N||N|||320|N
65897|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|956415|1393245|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78600PE|0|0|0|0||E|N|N|N||N|||1174830|N
65898|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40000PE|0|0|0|0||E|N|N|N||N|||5|N
65902|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|669705|1107715|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57600CE|0|0|0|0||E|N|N|N||N|||888710|N
65908|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57600PE|0|0|0|0||E|N|N|N||N|||5|N
65909|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|659705|1097715|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57700CE|0|0|0|0||E|N|N|N||N|||878710|N
65910|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78700CE|0|0|0|0||E|N|N|N||N|||300|N
65911|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|966300|1403220|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78700PE|0|0|0|0||E|N|N|N||N|||1184760|N
65912|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78800CE|0|0|0|0||E|N|N|N||N|||280|N
65913|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|976210|1413170|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78800PE|0|0|0|0||E|N|N|N||N|||1194690|N
65914|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78900CE|0|0|0|0||E|N|N|N||N|||260|N
65915|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|986100|1423150|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78900PE|0|0|0|0||E|N|N|N||N|||1204625|N
65916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79000CE|0|0|0|0||E|N|N|N||N|||240|N
65917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|996015|1433105|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79000PE|0|0|0|0||E|N|N|N||N|||1214560|N
65918|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79100CE|0|0|0|0||E|N|N|N||N|||225|N
65919|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1005905|1443085|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79100PE|0|0|0|0||E|N|N|N||N|||1224495|N
65920|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79200CE|0|0|0|0||E|N|N|N||N|||205|N
65921|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1015820|1453040|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79200PE|0|0|0|0||E|N|N|N||N|||1234430|N
65922|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79300CE|0|0|0|0||E|N|N|N||N|||190|N
65925|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1025730|1463000|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79300PE|0|0|0|0||E|N|N|N||N|||1244365|N
65926|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79400CE|0|0|0|0||E|N|N|N||N|||180|N
65927|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1035650|1472960|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79400PE|0|0|0|0||E|N|N|N||N|||1254305|N
65928|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79500CE|0|0|0|0||E|N|N|N||N|||165|N
65931|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1045545|1482945|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79500PE|0|0|0|0||E|N|N|N||N|||1264245|N
65932|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79600CE|0|0|0|0||E|N|N|N||N|||155|N
65933|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1055465|1492905|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79600PE|0|0|0|0||E|N|N|N||N|||1274185|N
65934|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79700CE|0|0|0|0||E|N|N|N||N|||140|N
65937|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1065380|1502870|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79700PE|0|0|0|0||E|N|N|N||N|||1284125|N
65938|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79800CE|0|0|0|0||E|N|N|N||N|||130|N
65939|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1075320|1512810|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79800PE|0|0|0|0||E|N|N|N||N|||1294065|N
65940|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79900CE|0|0|0|0||E|N|N|N||N|||120|N
65941|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1085245|1522775|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79900PE|0|0|0|0||E|N|N|N||N|||1304010|N
65942|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80000CE|0|0|0|0||E|N|N|N||N|||115|N
65943|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1095165|1532735|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80000PE|0|0|0|0||E|N|N|N||N|||1313950|N
65944|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80100CE|0|0|0|0||E|N|N|N||N|||105|N
65945|20374|OPTSTK|COALINDIA|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
65946|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1105085|1542705|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80100PE|0|0|0|0||E|N|N|N||N|||1323895|N
65947|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80200CE|0|0|0|0||E|N|N|N||N|||95|N
65948|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1115030|1552650|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80200PE|0|0|0|0||E|N|N|N||N|||1333840|N
65949|20374|OPTSTK|COALINDIA|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1755|5755|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT440PE|0|2|0|0||E|N|N|N||N|||3755|N
65950|20374|OPTSTK|COALINDIA|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
65951|20374|OPTSTK|COALINDIA|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2945|6945|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT450PE|0|2|0|0||E|N|N|N||N|||4945|N
65952|20374|OPTSTK|COALINDIA|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
65953|20374|OPTSTK|COALINDIA|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4000|8000|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT460PE|0|2|0|0||E|N|N|N||N|||6000|N
65954|20374|OPTSTK|COALINDIA|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
65955|20374|OPTSTK|COALINDIA|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4950|8950|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT470PE|0|2|0|0||E|N|N|N||N|||6950|N
65956|20374|OPTSTK|COALINDIA|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
65957|20374|OPTSTK|COALINDIA|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6050|10050|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT480PE|0|2|0|0||E|N|N|N||N|||8050|N
65958|20374|OPTSTK|COALINDIA|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
65959|20374|OPTSTK|COALINDIA|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7040|11040|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT490PE|0|2|0|0||E|N|N|N||N|||9040|N
65960|20374|OPTSTK|COALINDIA|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
65961|20374|OPTSTK|COALINDIA|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7930|11930|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT500PE|0|2|0|0||E|N|N|N||N|||9930|N
65962|20374|OPTSTK|COALINDIA|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
65963|20374|OPTSTK|COALINDIA|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8495|12495|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT510PE|0|2|0|0||E|N|N|N||N|||10495|N
65964|20374|OPTSTK|COALINDIA|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
65965|20374|OPTSTK|COALINDIA|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9495|13495|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT520PE|0|2|0|0||E|N|N|N||N|||11495|N
65966|20374|OPTSTK|COALINDIA|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
65967|20374|OPTSTK|COALINDIA|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10495|14495|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT530PE|0|2|0|0||E|N|N|N||N|||12495|N
65968|20374|OPTSTK|COALINDIA|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
65969|20374|OPTSTK|COALINDIA|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11495|15495|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT540PE|0|2|0|0||E|N|N|N||N|||13495|N
65970|20374|OPTSTK|COALINDIA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
65971|20374|OPTSTK|COALINDIA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|13490|17490|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT560PE|0|2|0|0||E|N|N|N||N|||15490|N
65972|20374|OPTSTK|COALINDIA|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
65973|20374|OPTSTK|COALINDIA|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|15490|19490|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT580PE|0|2|0|0||E|N|N|N||N|||17490|N
65974|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57700PE|0|0|0|0||E|N|N|N||N|||5|N
65975|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|649705|1087715|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57800CE|0|0|0|0||E|N|N|N||N|||868710|N
65976|20374|OPTSTK|COALINDIA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
65977|20374|OPTSTK|COALINDIA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|17490|21490|0|0|0|1477650409|1477526400|1477578600|15|1|            |COALINDIA26OCT600PE|0|2|0|0||E|N|N|N||N|||19490|N
65978|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57800PE|0|0|0|0||E|N|N|N||N|||5|N
65979|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|639710|1077720|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57900CE|0|0|0|0||E|N|N|N||N|||858715|N
65980|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57900PE|0|0|0|0||E|N|N|N||N|||5|N
65981|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|619710|1057720|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58100CE|0|0|0|0||E|N|N|N||N|||838715|N
65982|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58100PE|0|0|0|0||E|N|N|N||N|||5|N
65983|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|609715|1047725|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58200CE|0|0|0|0||E|N|N|N||N|||828720|N
65984|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58200PE|0|0|0|0||E|N|N|N||N|||5|N
65985|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2497695|2935705|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39500CE|0|0|0|0||E|N|N|N||N|||2716700|N
65986|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39500PE|0|0|0|0||E|N|N|N||N|||5|N
65987|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2447935|2885945|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40000CE|0|0|0|0||E|N|N|N||N|||2666940|N
65998|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80300CE|0|0|0|0||E|N|N|N||N|||90|N
65999|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1124955|1562615|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80300PE|0|0|0|0||E|N|N|N||N|||1343785|N
66000|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80400CE|0|0|0|0||E|N|N|N||N|||85|N
66001|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1134875|1572585|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80400PE|0|0|0|0||E|N|N|N||N|||1353730|N
66002|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40000PE|0|0|0|0||E|N|N|N||N|||5|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|698105|1133925|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57600CE|0|0|0|0||E|N|N|N||N|||916015|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57600PE|0|0|0|0||E|N|N|N||N|||620|N
66005|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|688300|1123950|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57700CE|0|0|0|0||E|N|N|N||N|||906125|N
66006|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80500CE|0|0|0|0||E|N|N|N||N|||75|N
66007|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1144820|1582530|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80500PE|0|0|0|0||E|N|N|N||N|||1363675|N
66008|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80600CE|0|0|0|0||E|N|N|N||N|||70|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57700PE|0|0|0|0||E|N|N|N||N|||680|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|678525|1113955|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57800CE|0|0|0|0||E|N|N|N||N|||896240|N
66011|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57800PE|0|0|0|0||E|N|N|N||N|||750|N
66012|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|668755|1103965|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57900CE|0|0|0|0||E|N|N|N||N|||886360|N
66013|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57900PE|0|0|0|0||E|N|N|N||N|||820|N
66014|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1154745|1592495|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80600PE|0|0|0|0||E|N|N|N||N|||1373620|N
66015|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80700CE|0|0|0|0||E|N|N|N||N|||65|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|649280|1083960|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58100CE|0|0|0|0||E|N|N|N||N|||866620|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58100PE|0|0|0|0||E|N|N|N||N|||985|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|639550|1073970|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58200CE|0|0|0|0||E|N|N|N||N|||856760|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58200PE|0|0|0|0||E|N|N|N||N|||1075|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2521990|2959960|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39500CE|0|0|0|0||E|N|N|N||N|||2740975|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39500PE|0|0|0|0||E|N|N|N||N|||5|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2472535|2910505|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40000CE|0|0|0|0||E|N|N|N||N|||2691520|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40000PE|0|0|0|0||E|N|N|N||N|||5|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2423085|2861055|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40500CE|0|0|0|0||E|N|N|N||N|||2642070|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40500PE|0|0|0|0||E|N|N|N||N|||5|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2373630|2811600|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41000CE|0|0|0|0||E|N|N|N||N|||2592615|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41000PE|0|0|0|0||E|N|N|N||N|||5|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2324180|2762150|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41500CE|0|0|0|0||E|N|N|N||N|||2543165|N
66031|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1164690|1602440|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80700PE|0|0|0|0||E|N|N|N||N|||1383565|N
66032|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41500PE|0|0|0|0||E|N|N|N||N|||5|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2274725|2712695|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42000CE|0|0|0|0||E|N|N|N||N|||2493710|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42000PE|0|0|0|0||E|N|N|N||N|||5|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2225275|2663245|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42500CE|0|0|0|0||E|N|N|N||N|||2444260|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42500PE|0|0|0|0||E|N|N|N||N|||5|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2175820|2613790|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43000CE|0|0|0|0||E|N|N|N||N|||2394805|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43000PE|0|0|0|0||E|N|N|N||N|||5|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2126370|2564340|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43500CE|0|0|0|0||E|N|N|N||N|||2345355|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43500PE|0|0|0|0||E|N|N|N||N|||5|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2076915|2514885|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44000CE|0|0|0|0||E|N|N|N||N|||2295900|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44000PE|0|0|0|0||E|N|N|N||N|||5|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2027465|2465435|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44500CE|0|0|0|0||E|N|N|N||N|||2246450|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44500PE|0|0|0|0||E|N|N|N||N|||5|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1978010|2415980|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45000CE|0|0|0|0||E|N|N|N||N|||2196995|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45000PE|0|0|0|0||E|N|N|N||N|||5|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1928560|2366530|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45500CE|0|0|0|0||E|N|N|N||N|||2147545|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45500PE|0|0|0|0||E|N|N|N||N|||5|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1879110|2317080|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46000CE|0|0|0|0||E|N|N|N||N|||2098095|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46000PE|0|0|0|0||E|N|N|N||N|||5|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1829655|2267625|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46500CE|0|0|0|0||E|N|N|N||N|||2048640|N
66052|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80800CE|0|0|0|0||E|N|N|N||N|||60|N
66053|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1174620|1612410|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80800PE|0|0|0|0||E|N|N|N||N|||1393515|N
66054|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80900CE|0|0|0|0||E|N|N|N||N|||55|N
66055|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1184565|1622355|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80900PE|0|0|0|0||E|N|N|N||N|||1403460|N
66056|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81000CE|0|0|0|0||E|N|N|N||N|||55|N
66057|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1194515|1632305|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81000PE|0|0|0|0||E|N|N|N||N|||1413410|N
66058|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81100CE|0|0|0|0||E|N|N|N||N|||50|N
66059|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1204435|1642275|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81100PE|0|0|0|0||E|N|N|N||N|||1423355|N
66060|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81200CE|0|0|0|0||E|N|N|N||N|||45|N
66061|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1214385|1652225|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81200PE|0|0|0|0||E|N|N|N||N|||1433305|N
66062|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81300CE|0|0|0|0||E|N|N|N||N|||40|N
66063|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1224315|1662195|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81300PE|0|0|0|0||E|N|N|N||N|||1443255|N
66064|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46500PE|0|0|0|0||E|N|N|N||N|||5|N
66065|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1780205|2218175|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47000CE|0|0|0|0||E|N|N|N||N|||1999190|N
66066|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81400CE|0|0|0|0||E|N|N|N||N|||40|N
66067|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1234265|1672145|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81400PE|0|0|0|0||E|N|N|N||N|||1453205|N
66068|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81500CE|0|0|0|0||E|N|N|N||N|||35|N
66069|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1244215|1682095|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81500PE|0|0|0|0||E|N|N|N||N|||1463155|N
66070|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81600CE|0|0|0|0||E|N|N|N||N|||35|N
66071|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1254160|1692040|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81600PE|0|0|0|0||E|N|N|N||N|||1473100|N
66072|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81700CE|0|0|0|0||E|N|N|N||N|||30|N
66073|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1264090|1702010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81700PE|0|0|0|0||E|N|N|N||N|||1483050|N
66074|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81800CE|0|0|0|0||E|N|N|N||N|||30|N
66075|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1274040|1711960|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81800PE|0|0|0|0||E|N|N|N||N|||1493000|N
66076|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81900CE|0|0|0|0||E|N|N|N||N|||25|N
66077|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1283990|1721910|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81900PE|0|0|0|0||E|N|N|N||N|||1502950|N
66078|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82000CE|0|0|0|0||E|N|N|N||N|||25|N
66079|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1293940|1731860|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82000PE|0|0|0|0||E|N|N|N||N|||1512900|N
66080|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82100CE|0|0|0|0||E|N|N|N||N|||20|N
66081|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1303890|1741810|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82100PE|0|0|0|0||E|N|N|N||N|||1522850|N
66082|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82200CE|0|0|0|0||E|N|N|N||N|||20|N
66083|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1313815|1751785|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82200PE|0|0|0|0||E|N|N|N||N|||1532800|N
66084|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82300CE|0|0|0|0||E|N|N|N||N|||20|N
66085|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1323765|1761735|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82300PE|0|0|0|0||E|N|N|N||N|||1542750|N
66086|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82400CE|0|0|0|0||E|N|N|N||N|||20|N
66087|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1333715|1771685|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82400PE|0|0|0|0||E|N|N|N||N|||1552700|N
66088|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82500CE|0|0|0|0||E|N|N|N||N|||15|N
66089|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1343670|1781640|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82500PE|0|0|0|0||E|N|N|N||N|||1562655|N
66090|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82600CE|0|0|0|0||E|N|N|N||N|||15|N
66091|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1353620|1791590|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82600PE|0|0|0|0||E|N|N|N||N|||1572605|N
66092|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82700CE|0|0|0|0||E|N|N|N||N|||15|N
66093|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1363570|1801540|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82700PE|0|0|0|0||E|N|N|N||N|||1582555|N
66094|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82800CE|0|0|0|0||E|N|N|N||N|||15|N
66095|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1373520|1811490|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82800PE|0|0|0|0||E|N|N|N||N|||1592505|N
66096|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82900CE|0|0|0|0||E|N|N|N||N|||10|N
66097|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1383470|1821440|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82900PE|0|0|0|0||E|N|N|N||N|||1602455|N
66098|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83000CE|0|0|0|0||E|N|N|N||N|||10|N
66099|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1393425|1831395|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83000PE|0|0|0|0||E|N|N|N||N|||1612410|N
66100|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83100CE|0|0|0|0||E|N|N|N||N|||10|N
66101|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1403355|1841365|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83100PE|0|0|0|0||E|N|N|N||N|||1622360|N
66102|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83200CE|0|0|0|0||E|N|N|N||N|||10|N
66103|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1413305|1851315|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83200PE|0|0|0|0||E|N|N|N||N|||1632310|N
66104|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83300CE|0|0|0|0||E|N|N|N||N|||10|N
66105|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1423255|1861265|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83300PE|0|0|0|0||E|N|N|N||N|||1642260|N
66106|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83400CE|0|0|0|0||E|N|N|N||N|||10|N
66107|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1433205|1871215|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83400PE|0|0|0|0||E|N|N|N||N|||1652210|N
66108|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83500CE|0|0|0|0||E|N|N|N||N|||10|N
66109|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1443160|1881170|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83500PE|0|0|0|0||E|N|N|N||N|||1662165|N
66110|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83600CE|0|0|0|0||E|N|N|N||N|||10|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1453110|1891120|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83600PE|0|0|0|0||E|N|N|N||N|||1672115|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83700CE|0|0|0|0||E|N|N|N||N|||5|N
66113|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1463060|1901070|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83700PE|0|0|0|0||E|N|N|N||N|||1682065|N
66114|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83800CE|0|0|0|0||E|N|N|N||N|||5|N
66115|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1473015|1911025|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83800PE|0|0|0|0||E|N|N|N||N|||1692020|N
66116|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83900CE|0|0|0|0||E|N|N|N||N|||5|N
66117|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1482965|1920975|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83900PE|0|0|0|0||E|N|N|N||N|||1701970|N
66118|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84000CE|0|0|0|0||E|N|N|N||N|||5|N
66119|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1492915|1930925|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84000PE|0|0|0|0||E|N|N|N||N|||1711920|N
66120|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84100CE|0|0|0|0||E|N|N|N||N|||5|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1502870|1940880|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84100PE|0|0|0|0||E|N|N|N||N|||1721875|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84200CE|0|0|0|0||E|N|N|N||N|||5|N
66123|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1512820|1950830|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84200PE|0|0|0|0||E|N|N|N||N|||1731825|N
66124|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84300CE|0|0|0|0||E|N|N|N||N|||5|N
66125|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1522770|1960780|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84300PE|0|0|0|0||E|N|N|N||N|||1741775|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84400CE|0|0|0|0||E|N|N|N||N|||5|N
66127|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1532725|1970735|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84400PE|0|0|0|0||E|N|N|N||N|||1751730|N
66128|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84500CE|0|0|0|0||E|N|N|N||N|||5|N
66129|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1542675|1980685|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84500PE|0|0|0|0||E|N|N|N||N|||1761680|N
66130|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84600CE|0|0|0|0||E|N|N|N||N|||5|N
66131|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1552625|1990635|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84600PE|0|0|0|0||E|N|N|N||N|||1771630|N
66132|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84700CE|0|0|0|0||E|N|N|N||N|||5|N
66133|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1562580|2000590|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84700PE|0|0|0|0||E|N|N|N||N|||1781585|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84800CE|0|0|0|0||E|N|N|N||N|||5|N
66135|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1572530|2010540|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84800PE|0|0|0|0||E|N|N|N||N|||1791535|N
66136|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84900CE|0|0|0|0||E|N|N|N||N|||5|N
66137|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1582480|2020490|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84900PE|0|0|0|0||E|N|N|N||N|||1801485|N
66138|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85000CE|0|0|0|0||E|N|N|N||N|||5|N
66139|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1592435|2030445|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85000PE|0|0|0|0||E|N|N|N||N|||1811440|N
66140|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85100CE|0|0|0|0||E|N|N|N||N|||5|N
66141|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1602385|2040395|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85100PE|0|0|0|0||E|N|N|N||N|||1821390|N
66142|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85200CE|0|0|0|0||E|N|N|N||N|||5|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1612335|2050345|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85200PE|0|0|0|0||E|N|N|N||N|||1831340|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85300CE|0|0|0|0||E|N|N|N||N|||5|N
66145|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1622290|2060300|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85300PE|0|0|0|0||E|N|N|N||N|||1841295|N
66146|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85400CE|0|0|0|0||E|N|N|N||N|||5|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1632240|2070250|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85400PE|0|0|0|0||E|N|N|N||N|||1851245|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85500CE|0|0|0|0||E|N|N|N||N|||5|N
66149|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1642190|2080200|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85500PE|0|0|0|0||E|N|N|N||N|||1861195|N
66150|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85600CE|0|0|0|0||E|N|N|N||N|||5|N
66151|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1652145|2090155|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85600PE|0|0|0|0||E|N|N|N||N|||1871150|N
66152|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85700CE|0|0|0|0||E|N|N|N||N|||5|N
66153|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1662095|2100105|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85700PE|0|0|0|0||E|N|N|N||N|||1881100|N
66154|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85800CE|0|0|0|0||E|N|N|N||N|||5|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1672050|2110060|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85800PE|0|0|0|0||E|N|N|N||N|||1891055|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85900CE|0|0|0|0||E|N|N|N||N|||5|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1682000|2120010|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85900PE|0|0|0|0||E|N|N|N||N|||1901005|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86000CE|0|0|0|0||E|N|N|N||N|||5|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1691950|2129960|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86000PE|0|0|0|0||E|N|N|N||N|||1910955|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86100CE|0|0|0|0||E|N|N|N||N|||5|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1701905|2139915|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86100PE|0|0|0|0||E|N|N|N||N|||1920910|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86200CE|0|0|0|0||E|N|N|N||N|||5|N
66163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1711855|2149865|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86200PE|0|0|0|0||E|N|N|N||N|||1930860|N
66164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86300CE|0|0|0|0||E|N|N|N||N|||5|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1721805|2159815|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86300PE|0|0|0|0||E|N|N|N||N|||1940810|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86400CE|0|0|0|0||E|N|N|N||N|||5|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1731760|2169770|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86400PE|0|0|0|0||E|N|N|N||N|||1950765|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86500CE|0|0|0|0||E|N|N|N||N|||5|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1741710|2179720|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86500PE|0|0|0|0||E|N|N|N||N|||1960715|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87000CE|0|0|0|0||E|N|N|N||N|||5|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1791470|2229480|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87000PE|0|0|0|0||E|N|N|N||N|||2010475|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87500CE|0|0|0|0||E|N|N|N||N|||5|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1841230|2279240|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87500PE|0|0|0|0||E|N|N|N||N|||2060235|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88000CE|0|0|0|0||E|N|N|N||N|||5|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1890990|2329000|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88000PE|0|0|0|0||E|N|N|N||N|||2109995|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88500CE|0|0|0|0||E|N|N|N||N|||5|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1940750|2378760|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88500PE|0|0|0|0||E|N|N|N||N|||2159755|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89000CE|0|0|0|0||E|N|N|N||N|||5|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1990510|2428520|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89000PE|0|0|0|0||E|N|N|N||N|||2209515|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89500CE|0|0|0|0||E|N|N|N||N|||5|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2040270|2478280|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89500PE|0|0|0|0||E|N|N|N||N|||2259275|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90000CE|0|0|0|0||E|N|N|N||N|||5|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2090030|2528040|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90000PE|0|0|0|0||E|N|N|N||N|||2309035|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90500CE|0|0|0|0||E|N|N|N||N|||5|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2139790|2577800|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90500PE|0|0|0|0||E|N|N|N||N|||2358795|N
66190|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47000PE|0|0|0|0||E|N|N|N||N|||5|N
66191|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1730755|2168725|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47500CE|0|0|0|0||E|N|N|N||N|||1949740|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91000CE|0|0|0|0||E|N|N|N||N|||5|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2189550|2627560|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91000PE|0|0|0|0||E|N|N|N||N|||2408555|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91500CE|0|0|0|0||E|N|N|N||N|||5|N
66199|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2239310|2677320|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91500PE|0|0|0|0||E|N|N|N||N|||2458315|N
66200|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47500PE|0|0|0|0||E|N|N|N||N|||5|N
66201|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1681305|2119275|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48000CE|0|0|0|0||E|N|N|N||N|||1900290|N
66207|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92000CE|0|0|0|0||E|N|N|N||N|||5|N
66208|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2289065|2727075|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92000PE|0|0|0|0||E|N|N|N||N|||2508070|N
66209|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92500CE|0|0|0|0||E|N|N|N||N|||5|N
66218|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2338825|2776835|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92500PE|0|0|0|0||E|N|N|N||N|||2557830|N
66221|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93000CE|0|0|0|0||E|N|N|N||N|||5|N
66222|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2388585|2826595|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93000PE|0|0|0|0||E|N|N|N||N|||2607590|N
66224|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93500CE|0|0|0|0||E|N|N|N||N|||5|N
66225|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2438345|2876355|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93500PE|0|0|0|0||E|N|N|N||N|||2657350|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94000CE|0|0|0|0||E|N|N|N||N|||5|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2488105|2926115|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94000PE|0|0|0|0||E|N|N|N||N|||2707110|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94500CE|0|0|0|0||E|N|N|N||N|||5|N
66229|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48000PE|0|0|0|0||E|N|N|N||N|||10|N
66230|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1631855|2069825|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48500CE|0|0|0|0||E|N|N|N||N|||1850840|N
66231|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48500PE|0|0|0|0||E|N|N|N||N|||15|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2537865|2975875|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94500PE|0|0|0|0||E|N|N|N||N|||2756870|N
66233|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1582435|2020355|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49000CE|0|0|0|0||E|N|N|N||N|||1801395|N
66234|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49000PE|0|0|0|0||E|N|N|N||N|||20|N
66235|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1533015|1970895|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49500CE|0|0|0|0||E|N|N|N||N|||1751955|N
66236|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49500PE|0|0|0|0||E|N|N|N||N|||35|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1483600|1921440|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50000CE|0|0|0|0||E|N|N|N||N|||1702520|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50000PE|0|0|0|0||E|N|N|N||N|||50|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95000CE|0|0|0|0||E|N|N|N||N|||5|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2587625|3025635|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95000PE|0|0|0|0||E|N|N|N||N|||2806630|N
66241|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95500CE|0|0|0|0||E|N|N|N||N|||5|N
66242|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1434200|1871990|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50500CE|0|0|0|0||E|N|N|N||N|||1653095|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2637385|3075395|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95500PE|0|0|0|0||E|N|N|N||N|||2856390|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96000CE|0|0|0|0||E|N|N|N||N|||5|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2687145|3125155|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96000PE|0|0|0|0||E|N|N|N||N|||2906150|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96500CE|0|0|0|0||E|N|N|N||N|||5|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2736905|3174915|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96500PE|0|0|0|0||E|N|N|N||N|||2955910|N
66248|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50500PE|0|0|0|0||E|N|N|N||N|||80|N
66249|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1384855|1822515|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51000CE|0|0|0|0||E|N|N|N||N|||1603685|N
66250|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8550|26270|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960CE|0|2|0|0||E|N|N|N||N|||17410|N
66251|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
66252|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4550|22270|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000CE|0|2|0|0||E|N|N|N||N|||13410|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97000CE|0|0|0|0||E|N|N|N||N|||5|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2786665|3224675|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97000PE|0|0|0|0||E|N|N|N||N|||3005670|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97500CE|0|0|0|0||E|N|N|N||N|||5|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2836425|3274435|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97500PE|0|0|0|0||E|N|N|N||N|||3055430|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98000CE|0|0|0|0||E|N|N|N||N|||5|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2886185|3324195|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98000PE|0|0|0|0||E|N|N|N||N|||3105190|N
66259|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51000PE|0|0|0|0||E|N|N|N||N|||120|N
66260|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1335525|1773055|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51500CE|0|0|0|0||E|N|N|N||N|||1554290|N
66261|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
66262|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|550|18270|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040CE|0|2|0|0||E|N|N|N||N|||9410|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51500PE|0|0|0|0||E|N|N|N||N|||175|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1286265|1723575|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52000CE|0|0|0|0||E|N|N|N||N|||1504920|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98500CE|0|0|0|0||E|N|N|N||N|||5|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2935945|3373955|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98500PE|0|0|0|0||E|N|N|N||N|||3154950|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99000CE|0|0|0|0||E|N|N|N||N|||5|N
66268|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
66269|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|14870|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080CE|0|2|0|0||E|N|N|N||N|||6265|N
66270|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080PE|0|2|0|0||E|N|N|N||N|||35|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2985705|3423715|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99000PE|0|0|0|0||E|N|N|N||N|||3204710|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99500CE|0|0|0|0||E|N|N|N||N|||5|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3035465|3473475|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99500PE|0|0|0|0||E|N|N|N||N|||3254470|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100000CE|0|0|0|0||E|N|N|N||N|||5|N
66275|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52000PE|0|0|0|0||E|N|N|N||N|||260|N
66276|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1237065|1674115|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52500CE|0|0|0|0||E|N|N|N||N|||1455590|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3085225|3523235|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100000PE|0|0|0|0||E|N|N|N||N|||3304230|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100500CE|0|0|0|0||E|N|N|N||N|||5|N
66279|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3134980|3572990|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100500PE|0|0|0|0||E|N|N|N||N|||3353985|N
66280|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101000CE|0|0|0|0||E|N|N|N||N|||5|N
66281|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3184740|3622750|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101000PE|0|0|0|0||E|N|N|N||N|||3403745|N
66282|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101500CE|0|0|0|0||E|N|N|N||N|||5|N
66283|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3234500|3672510|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101500PE|0|0|0|0||E|N|N|N||N|||3453505|N
66284|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102000CE|0|0|0|0||E|N|N|N||N|||5|N
66285|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3284260|3722270|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102000PE|0|0|0|0||E|N|N|N||N|||3503265|N
66286|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102500CE|0|0|0|0||E|N|N|N||N|||5|N
66287|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3334020|3772030|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102500PE|0|0|0|0||E|N|N|N||N|||3553025|N
66288|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103000CE|0|0|0|0||E|N|N|N||N|||5|N
66289|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3383780|3821790|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103000PE|0|0|0|0||E|N|N|N||N|||3602785|N
66290|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|8115|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120CE|0|2|0|0||E|N|N|N||N|||2010|N
66291|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120PE|0|2|0|0||E|N|N|N||N|||480|N
66292|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160CE|0|2|0|0||E|N|N|N||N|||280|N
66293|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|10110|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160PE|0|2|0|0||E|N|N|N||N|||2990|N
66294|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200CE|0|2|0|0||E|N|N|N||N|||20|N
66295|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|15390|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200PE|0|2|0|0||E|N|N|N||N|||6665|N
66296|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
66297|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1950|19670|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240PE|0|2|0|0||E|N|N|N||N|||10810|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103500CE|0|0|0|0||E|N|N|N||N|||5|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3433540|3871550|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103500PE|0|0|0|0||E|N|N|N||N|||3652545|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104000CE|0|0|0|0||E|N|N|N||N|||5|N
66301|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
66302|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5495|23225|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280PE|0|2|0|0||E|N|N|N||N|||14360|N
66303|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
66304|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3483300|3921310|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104000PE|0|0|0|0||E|N|N|N||N|||3702305|N
66305|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104500CE|0|0|0|0||E|N|N|N||N|||5|N
66306|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3533060|3971070|0|0|0|1477650409|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104500PE|0|0|0|0||E|N|N|N||N|||3752065|N
66307|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52500PE|0|0|0|0||E|N|N|N||N|||380|N
66308|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9435|27165|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320PE|0|2|0|0||E|N|N|N||N|||18300|N
66309|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
66310|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13235|30965|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360PE|0|2|0|0||E|N|N|N||N|||22100|N
66311|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
66312|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17925|35655|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400PE|0|2|0|0||E|N|N|N||N|||26790|N
66313|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
66314|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21680|39410|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440PE|0|2|0|0||E|N|N|N||N|||30545|N
66315|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
66316|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25720|43450|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480PE|0|2|0|0||E|N|N|N||N|||34585|N
66317|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
66318|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29720|47450|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520PE|0|2|0|0||E|N|N|N||N|||38585|N
66319|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
66320|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1187950|1624650|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53000CE|0|0|0|0||E|N|N|N||N|||1406300|N
66321|13061|OPTSTK|360ONE|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5720|17310|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT860CE|0|2|0|0||E|N|N|N||N|||11515|N
66322|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33720|51450|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560PE|0|2|0|0||E|N|N|N||N|||42585|N
66323|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
66324|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37405|55135|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600PE|0|2|0|0||E|N|N|N||N|||46270|N
66325|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
66326|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|41720|59450|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640PE|0|2|0|0||E|N|N|N||N|||50585|N
66327|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
66328|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|45720|63450|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680PE|0|2|0|0||E|N|N|N||N|||54585|N
66329|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
66330|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|49715|67445|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720PE|0|2|0|0||E|N|N|N||N|||58580|N
66331|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
66332|13061|OPTSTK|360ONE|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
66333|13061|OPTSTK|360ONE|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1720|13310|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT900CE|0|2|0|0||E|N|N|N||N|||7515|N
66334|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|53715|71445|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760PE|0|2|0|0||E|N|N|N||N|||62580|N
66335|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
66336|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|57715|75445|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800PE|0|2|0|0||E|N|N|N||N|||66580|N
66337|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
66338|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53000PE|0|0|0|0||E|N|N|N||N|||545|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1138990|1575160|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53500CE|0|0|0|0||E|N|N|N||N|||1357075|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53500PE|0|0|0|0||E|N|N|N||N|||775|N
66341|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1090155|1525715|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54000CE|0|0|0|0||E|N|N|N||N|||1307935|N
66342|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54000PE|0|0|0|0||E|N|N|N||N|||1085|N
66343|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1041555|1476235|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54500CE|0|0|0|0||E|N|N|N||N|||1258895|N
66344|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|61715|79445|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840PE|0|2|0|0||E|N|N|N||N|||70580|N
66345|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
66346|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|65715|83445|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880PE|0|2|0|0||E|N|N|N||N|||74580|N
66347|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
66348|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|69715|87445|0|0|0|1477650409|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920PE|0|2|0|0||E|N|N|N||N|||78580|N
66351|13061|OPTSTK|360ONE|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
66352|13061|OPTSTK|360ONE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|9155|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT940CE|0|2|0|0||E|N|N|N||N|||3540|N
66355|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54500PE|0|0|0|0||E|N|N|N||N|||1500|N
66356|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|993175|1426805|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55000CE|0|0|0|0||E|N|N|N||N|||1209990|N
66357|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|4235|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55000PE|0|0|0|0||E|N|N|N||N|||2045|N
66358|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|945120|1377390|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55500CE|0|0|0|0||E|N|N|N||N|||1161255|N
66359|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|5630|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55500PE|0|0|0|0||E|N|N|N||N|||2760|N
66360|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|897420|1328030|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56000CE|0|0|0|0||E|N|N|N||N|||1112725|N
66361|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|7390|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56000PE|0|0|0|0||E|N|N|N||N|||3685|N
66362|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|850200|1278710|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56500CE|0|0|0|0||E|N|N|N||N|||1064455|N
66363|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|110|9620|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56500PE|0|0|0|0||E|N|N|N||N|||4865|N
66364|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|803485|1229495|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57000CE|0|0|0|0||E|N|N|N||N|||1016490|N
66365|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|355|12355|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57000PE|0|0|0|0||E|N|N|N||N|||6355|N
66366|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|757405|1180395|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57500CE|0|0|0|0||E|N|N|N||N|||968900|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|700|15730|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57500PE|0|0|0|0||E|N|N|N||N|||8215|N
66368|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|748265|1170595|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57600CE|0|0|0|0||E|N|N|N||N|||959430|N
66369|13061|OPTSTK|360ONE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT940PE|0|2|0|0||E|N|N|N||N|||25|N
66370|13061|OPTSTK|360ONE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT980CE|0|2|0|0||E|N|N|N||N|||555|N
66371|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|795|16475|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57600PE|0|0|0|0||E|N|N|N||N|||8635|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|739165|1160795|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57700CE|0|0|0|0||E|N|N|N||N|||949980|N
66373|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|885|17265|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57700PE|0|0|0|0||E|N|N|N||N|||9075|N
66374|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|730100|1150990|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57800CE|0|0|0|0||E|N|N|N||N|||940545|N
66375|13061|OPTSTK|360ONE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|4370|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT980PE|0|2|0|0||E|N|N|N||N|||920|N
66376|13061|OPTSTK|360ONE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1020CE|0|2|0|0||E|N|N|N||N|||10|N
66377|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|970|18100|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57800PE|0|0|0|0||E|N|N|N||N|||9535|N
66378|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|721045|1141225|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57900CE|0|0|0|0||E|N|N|N||N|||931135|N
66379|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1100|18930|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57900PE|0|0|0|0||E|N|N|N||N|||10015|N
66380|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|712040|1131440|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58000CE|0|0|0|0||E|N|N|N||N|||921740|N
66381|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1200|19820|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58000PE|0|0|0|0||E|N|N|N||N|||10510|N
66382|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|703065|1121675|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58100CE|0|0|0|0||E|N|N|N||N|||912370|N
66383|13061|OPTSTK|360ONE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|9930|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1020PE|0|2|0|0||E|N|N|N||N|||4200|N
66384|13061|OPTSTK|360ONE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
66385|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1325|20735|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58100PE|0|0|0|0||E|N|N|N||N|||11030|N
66386|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|694130|1111910|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58200CE|0|0|0|0||E|N|N|N||N|||903020|N
66387|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1450|21690|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58200PE|0|0|0|0||E|N|N|N||N|||11570|N
66388|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|685220|1102160|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58300CE|0|0|0|0||E|N|N|N||N|||893690|N
66389|13061|OPTSTK|360ONE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2935|14535|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1060PE|0|2|0|0||E|N|N|N||N|||8735|N
66390|13061|OPTSTK|360ONE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
66391|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1595|22665|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58300PE|0|0|0|0||E|N|N|N||N|||12130|N
66392|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|676345|1092415|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58400CE|0|0|0|0||E|N|N|N||N|||884380|N
66401|13061|OPTSTK|360ONE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6005|17605|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1100PE|0|2|0|0||E|N|N|N||N|||11805|N
66402|13061|OPTSTK|360ONE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
66403|13061|OPTSTK|360ONE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10680|22280|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1140PE|0|2|0|0||E|N|N|N||N|||16480|N
66404|13061|OPTSTK|360ONE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
66413|13061|OPTSTK|360ONE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14680|26280|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1180PE|0|2|0|0||E|N|N|N||N|||20480|N
66414|13061|OPTSTK|360ONE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
66415|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1735|23685|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58400PE|0|0|0|0||E|N|N|N||N|||12710|N
66416|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|667500|1082690|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58500CE|0|0|0|0||E|N|N|N||N|||875095|N
66417|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1905|24725|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58500PE|0|0|0|0||E|N|N|N||N|||13315|N
66418|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|658700|1072970|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58600CE|0|0|0|0||E|N|N|N||N|||865835|N
66443|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2075|25815|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58600PE|0|0|0|0||E|N|N|N||N|||13945|N
66444|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|649945|1063255|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58700CE|0|0|0|0||E|N|N|N||N|||856600|N
66445|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2245|26955|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58700PE|0|0|0|0||E|N|N|N||N|||14600|N
66446|13061|OPTSTK|360ONE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|18680|30280|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1220PE|0|2|0|0||E|N|N|N||N|||24480|N
66447|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|641215|1053555|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58800CE|0|0|0|0||E|N|N|N||N|||847385|N
66448|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2445|28115|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58800PE|0|0|0|0||E|N|N|N||N|||15280|N
66449|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|632530|1043870|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58900CE|0|0|0|0||E|N|N|N||N|||838200|N
66450|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2645|29325|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58900PE|0|0|0|0||E|N|N|N||N|||15985|N
66451|13061|OPTSTK|360ONE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
66452|13061|OPTSTK|360ONE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|22680|34280|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1260PE|0|2|0|0||E|N|N|N||N|||28480|N
66453|13061|OPTSTK|360ONE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
66454|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|623895|1034185|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59000CE|0|0|0|0||E|N|N|N||N|||829040|N
66455|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2850|30580|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59000PE|0|0|0|0||E|N|N|N||N|||16715|N
66456|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|615295|1024525|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59100CE|0|0|0|0||E|N|N|N||N|||819910|N
66457|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3085|31865|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59100PE|0|0|0|0||E|N|N|N||N|||17475|N
66458|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|606735|1014875|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59200CE|0|0|0|0||E|N|N|N||N|||810805|N
66459|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3320|33200|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59200PE|0|0|0|0||E|N|N|N||N|||18260|N
66460|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|598225|1005225|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59300CE|0|0|0|0||E|N|N|N||N|||801725|N
66461|11543|OPTSTK|COFORGE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|56925|85725|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1280CE|0|2|0|0||E|N|N|N||N|||71325|N
66462|11543|OPTSTK|COFORGE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
66463|11543|OPTSTK|COFORGE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|52925|81725|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1320CE|0|2|0|0||E|N|N|N||N|||67325|N
66464|11543|OPTSTK|COFORGE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
66465|11543|OPTSTK|COFORGE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|48925|77725|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1360CE|0|2|0|0||E|N|N|N||N|||63325|N
66466|11543|OPTSTK|COFORGE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
66467|11543|OPTSTK|COFORGE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|44925|73725|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1400CE|0|2|0|0||E|N|N|N||N|||59325|N
66468|11543|OPTSTK|COFORGE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
66469|11543|OPTSTK|COFORGE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|40925|69725|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1440CE|0|2|0|0||E|N|N|N||N|||55325|N
66470|11543|OPTSTK|COFORGE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
66471|11543|OPTSTK|COFORGE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|36925|65725|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1480CE|0|2|0|0||E|N|N|N||N|||51325|N
66472|13061|OPTSTK|360ONE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|26680|38280|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1300PE|0|2|0|0||E|N|N|N||N|||32480|N
66473|13061|OPTSTK|360ONE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
66474|13061|OPTSTK|360ONE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|30680|42280|0|0|0|1477650409|1477526400|1477578600|15|1|            |360ONE26OCT1340PE|0|2|0|0||E|N|N|N||N|||36480|N
66476|11543|OPTSTK|COFORGE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
66477|11543|OPTSTK|COFORGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|32930|61730|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1520CE|0|2|0|0||E|N|N|N||N|||47330|N
66480|11543|OPTSTK|COFORGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
66481|11543|OPTSTK|COFORGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|28930|57730|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1560CE|0|2|0|0||E|N|N|N||N|||43330|N
66482|11543|OPTSTK|COFORGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
66483|11543|OPTSTK|COFORGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|25410|54210|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1600CE|0|2|0|0||E|N|N|N||N|||39810|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3565|34575|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59300PE|0|0|0|0||E|N|N|N||N|||19070|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|589750|995610|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59400CE|0|0|0|0||E|N|N|N||N|||792680|N
66490|11543|OPTSTK|COFORGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
66491|11543|OPTSTK|COFORGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|20930|49730|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1640CE|0|2|0|0||E|N|N|N||N|||35330|N
66492|11543|OPTSTK|COFORGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
66493|11543|OPTSTK|COFORGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|16930|45730|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1680CE|0|2|0|0||E|N|N|N||N|||31330|N
66496|11543|OPTSTK|COFORGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
66497|11543|OPTSTK|COFORGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10350|39150|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1720CE|0|2|0|0||E|N|N|N||N|||24750|N
66498|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3840|35990|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59400PE|0|0|0|0||E|N|N|N||N|||19915|N
66499|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|581320|986000|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59500CE|0|0|0|0||E|N|N|N||N|||783660|N
66501|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4120|37460|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59500PE|0|0|0|0||E|N|N|N||N|||20790|N
66502|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|572950|976400|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59600CE|0|0|0|0||E|N|N|N||N|||774675|N
66505|13061|OPTSTK|360ONE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20060|31640|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV720CE|0|2|0|0||E|N|N|N||N|||25850|N
66506|13061|OPTSTK|360ONE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
66507|13061|OPTSTK|360ONE|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12320|23640|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV800CE|0|2|0|0||E|N|N|N||N|||17980|N
66508|13061|OPTSTK|360ONE|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV800PE|0|2|0|0||E|N|N|N||N|||95|N
66509|13061|OPTSTK|360ONE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8780|19630|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV840CE|0|2|0|0||E|N|N|N||N|||14205|N
66510|13061|OPTSTK|360ONE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV840PE|0|2|0|0||E|N|N|N||N|||300|N
66511|13061|OPTSTK|360ONE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5720|15680|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV880CE|0|2|0|0||E|N|N|N||N|||10700|N
66512|13061|OPTSTK|360ONE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV880PE|0|2|0|0||E|N|N|N||N|||775|N
66513|13061|OPTSTK|360ONE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3310|11920|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV920CE|0|2|0|0||E|N|N|N||N|||7615|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4410|38970|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59600PE|0|0|0|0||E|N|N|N||N|||21690|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|564605|966835|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59700CE|0|0|0|0||E|N|N|N||N|||765720|N
66516|13061|OPTSTK|360ONE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV920PE|0|2|0|0||E|N|N|N||N|||1295|N
66517|13061|OPTSTK|360ONE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1630|8560|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV960CE|0|2|0|0||E|N|N|N||N|||5095|N
66518|13061|OPTSTK|360ONE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10|4680|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV960PE|0|2|0|0||E|N|N|N||N|||2345|N
66519|13061|OPTSTK|360ONE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|120|5260|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1000CE|0|2|0|0||E|N|N|N||N|||2690|N
66520|13061|OPTSTK|360ONE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1175|7635|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1000PE|0|2|0|0||E|N|N|N||N|||4405|N
66521|13061|OPTSTK|360ONE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1040CE|0|2|0|0||E|N|N|N||N|||1490|N
66522|13061|OPTSTK|360ONE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2630|10720|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1040PE|0|2|0|0||E|N|N|N||N|||6675|N
66523|13061|OPTSTK|360ONE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1080CE|0|2|0|0||E|N|N|N||N|||705|N
66524|11543|OPTSTK|COFORGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
66525|11543|OPTSTK|COFORGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|9095|37895|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1760CE|0|2|0|0||E|N|N|N||N|||23495|N
66526|13061|OPTSTK|360ONE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6310|15700|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1080PE|0|2|0|0||E|N|N|N||N|||11005|N
66527|11543|OPTSTK|COFORGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
66528|11543|OPTSTK|COFORGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5305|34105|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1800CE|0|2|0|0||E|N|N|N||N|||19705|N
66529|11543|OPTSTK|COFORGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
66530|11543|OPTSTK|COFORGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1155|29945|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1840CE|0|2|0|0||E|N|N|N||N|||15550|N
66531|11543|OPTSTK|COFORGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
66532|13061|OPTSTK|360ONE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1120CE|0|2|0|0||E|N|N|N||N|||525|N
66533|13061|OPTSTK|360ONE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|9330|19650|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1120PE|0|2|0|0||E|N|N|N||N|||14490|N
66534|13061|OPTSTK|360ONE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1160CE|0|2|0|0||E|N|N|N||N|||255|N
66535|13061|OPTSTK|360ONE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12740|23650|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1160PE|0|2|0|0||E|N|N|N||N|||18195|N
66536|13061|OPTSTK|360ONE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1200CE|0|2|0|0||E|N|N|N||N|||130|N
66537|13061|OPTSTK|360ONE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|16415|27665|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1200PE|0|2|0|0||E|N|N|N||N|||22040|N
66538|13061|OPTSTK|360ONE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1240CE|0|2|0|0||E|N|N|N||N|||50|N
66539|13061|OPTSTK|360ONE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20240|31670|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1240PE|0|2|0|0||E|N|N|N||N|||25955|N
66540|13061|OPTSTK|360ONE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1280CE|0|2|0|0||E|N|N|N||N|||20|N
66541|13061|OPTSTK|360ONE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|24145|35665|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1280PE|0|2|0|0||E|N|N|N||N|||29905|N
66542|13061|OPTSTK|360ONE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1320CE|0|2|0|0||E|N|N|N||N|||10|N
66543|13061|OPTSTK|360ONE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|28090|39660|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1320PE|0|2|0|0||E|N|N|N||N|||33875|N
66544|13061|OPTSTK|360ONE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
66545|13061|OPTSTK|360ONE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|32060|43640|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1360PE|0|2|0|0||E|N|N|N||N|||37850|N
66546|13061|OPTSTK|360ONE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
66547|13061|OPTSTK|360ONE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|36035|47625|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1400PE|0|2|0|0||E|N|N|N||N|||41830|N
66548|13061|OPTSTK|360ONE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
66549|13061|OPTSTK|360ONE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|40015|51605|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1440PE|0|2|0|0||E|N|N|N||N|||45810|N
66550|13061|OPTSTK|360ONE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
66551|13061|OPTSTK|360ONE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|43990|55590|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1480PE|0|2|0|0||E|N|N|N||N|||49790|N
66552|11543|OPTSTK|COFORGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|26065|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1880CE|0|2|0|0||E|N|N|N||N|||11770|N
66553|11543|OPTSTK|COFORGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1880PE|0|2|0|0||E|N|N|N||N|||15|N
66554|13061|OPTSTK|360ONE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
66555|11543|OPTSTK|COFORGE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|21215|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1920CE|0|2|0|0||E|N|N|N||N|||7655|N
66556|13061|OPTSTK|360ONE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|47970|59570|0|0|0|1477650409|1479859200|1479911400|15|1|            |360ONE26NOV1520PE|0|2|0|0||E|N|N|N||N|||53770|N
66558|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4730|40520|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59700PE|0|0|0|0||E|N|N|N||N|||22625|N
66559|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|556315|957275|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59800CE|0|0|0|0||E|N|N|N||N|||756795|N
66560|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5065|42125|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59800PE|0|0|0|0||E|N|N|N||N|||23595|N
66561|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|548085|947725|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59900CE|0|0|0|0||E|N|N|N||N|||747905|N
66562|11543|OPTSTK|COFORGE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1920PE|0|2|0|0||E|N|N|N||N|||125|N
66563|11543|OPTSTK|COFORGE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|15140|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1960CE|0|2|0|0||E|N|N|N||N|||4170|N
66568|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5410|43780|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59900PE|0|0|0|0||E|N|N|N||N|||24595|N
66569|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|539910|938190|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60000CE|0|0|0|0||E|N|N|N||N|||739050|N
66570|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5760|45490|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60000PE|0|0|0|0||E|N|N|N||N|||25625|N
66571|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|531760|928690|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60100CE|0|0|0|0||E|N|N|N||N|||730225|N
66572|11543|OPTSTK|COFORGE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|4115|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT1960PE|0|2|0|0||E|N|N|N||N|||425|N
66573|11543|OPTSTK|COFORGE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|8080|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2000CE|0|2|0|0||E|N|N|N||N|||1485|N
66574|11543|OPTSTK|COFORGE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|10130|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2000PE|0|2|0|0||E|N|N|N||N|||2205|N
66575|11543|OPTSTK|COFORGE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2040CE|0|2|0|0||E|N|N|N||N|||440|N
66576|11543|OPTSTK|COFORGE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|17055|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2040PE|0|2|0|0||E|N|N|N||N|||5120|N
66577|11543|OPTSTK|COFORGE|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2080CE|0|2|0|0||E|N|N|N||N|||80|N
66578|11543|OPTSTK|COFORGE|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|22390|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2080PE|0|2|0|0||E|N|N|N||N|||8560|N
66579|11543|OPTSTK|COFORGE|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2120CE|0|2|0|0||E|N|N|N||N|||10|N
66580|11543|OPTSTK|COFORGE|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|27000|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2120PE|0|2|0|0||E|N|N|N||N|||12675|N
66581|11543|OPTSTK|COFORGE|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
66582|11543|OPTSTK|COFORGE|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2270|31060|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2160PE|0|2|0|0||E|N|N|N||N|||16665|N
66583|11543|OPTSTK|COFORGE|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
66584|11543|OPTSTK|COFORGE|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10265|39065|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2240PE|0|2|0|0||E|N|N|N||N|||24665|N
66585|11543|OPTSTK|COFORGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
66586|11543|OPTSTK|COFORGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|18260|47060|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2320PE|0|2|0|0||E|N|N|N||N|||32660|N
66587|11543|OPTSTK|COFORGE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
66588|11543|OPTSTK|COFORGE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|26260|55060|0|0|0|1477650409|1477526400|1477578600|15|1|            |COFORGE26OCT2400PE|0|2|0|0||E|N|N|N||N|||40660|N
66590|13|OPTSTK|ABB|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|137115|214545|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT4600CE|0|2|0|0||E|N|N|N||N|||175830|N
66591|13|OPTSTK|ABB|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
66596|13|OPTSTK|ABB|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|97125|174555|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT5000CE|0|2|0|0||E|N|N|N||N|||135840|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6150|47240|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60100PE|0|0|0|0||E|N|N|N||N|||26695|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|523680|919200|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60200CE|0|0|0|0||E|N|N|N||N|||721440|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6555|49045|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60200PE|0|0|0|0||E|N|N|N||N|||27800|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|515645|909725|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60300CE|0|0|0|0||E|N|N|N||N|||712685|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6965|50905|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60300PE|0|0|0|0||E|N|N|N||N|||28935|N
66602|13|OPTSTK|ABB|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
66603|13|OPTSTK|ABB|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|47135|124555|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT5500CE|0|2|0|0||E|N|N|N||N|||85845|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|507675|900265|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60400CE|0|0|0|0||E|N|N|N||N|||703970|N
66611|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7400|52820|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60400PE|0|0|0|0||E|N|N|N||N|||30110|N
66612|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|499740|890840|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60500CE|0|0|0|0||E|N|N|N||N|||695290|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7870|54780|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60500PE|0|0|0|0||E|N|N|N||N|||31325|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|491865|881435|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60600CE|0|0|0|0||E|N|N|N||N|||686650|N
66638|13|OPTSTK|ABB|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT5500PE|0|2|0|0||E|N|N|N||N|||5|N
66639|13|OPTSTK|ABB|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|27140|104560|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT5700CE|0|2|0|0||E|N|N|N||N|||65850|N
66646|13|OPTSTK|ABB|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT5700PE|0|2|0|0||E|N|N|N||N|||5|N
66647|13|OPTSTK|ABB|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|7145|84565|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT5900CE|0|2|0|0||E|N|N|N||N|||45855|N
66650|13|OPTSTK|ABB|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT5900PE|0|2|0|0||E|N|N|N||N|||5|N
66651|13|OPTSTK|ABB|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|62385|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6100CE|0|2|0|0||E|N|N|N||N|||24440|N
66661|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8350|56800|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60600PE|0|0|0|0||E|N|N|N||N|||32575|N
66662|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|484055|872045|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60700CE|0|0|0|0||E|N|N|N||N|||678050|N
66663|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8855|58875|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60700PE|0|0|0|0||E|N|N|N||N|||33865|N
66664|13|OPTSTK|ABB|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6100PE|0|2|0|0||E|N|N|N||N|||95|N
66665|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|476305|862675|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60800CE|0|0|0|0||E|N|N|N||N|||669490|N
66666|13|OPTSTK|ABB|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|33735|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6300CE|0|2|0|0||E|N|N|N||N|||7430|N
66667|13|OPTSTK|ABB|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|15180|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6300PE|0|2|0|0||E|N|N|N||N|||2720|N
66668|13|OPTSTK|ABB|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|6510|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6500CE|0|2|0|0||E|N|N|N||N|||930|N
66669|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9375|61015|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60800PE|0|0|0|0||E|N|N|N||N|||35195|N
66670|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|468595|853345|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60900CE|0|0|0|0||E|N|N|N||N|||660970|N
66671|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9930|63190|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60900PE|0|0|0|0||E|N|N|N||N|||36560|N
66672|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|460945|844035|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61000CE|0|0|0|0||E|N|N|N||N|||652490|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10505|65435|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61000PE|0|0|0|0||E|N|N|N||N|||37970|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|453360|834740|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61100CE|0|0|0|0||E|N|N|N||N|||644050|N
66675|13|OPTSTK|ABB|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|49090|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6500PE|0|2|0|0||E|N|N|N||N|||15850|N
66676|13|OPTSTK|ABB|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6700CE|0|2|0|0||E|N|N|N||N|||25|N
66677|13|OPTSTK|ABB|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|74105|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6700PE|0|2|0|0||E|N|N|N||N|||35585|N
66678|13|OPTSTK|ABB|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
66679|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11105|67745|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61100PE|0|0|0|0||E|N|N|N||N|||39425|N
66680|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|445840|825470|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61200CE|0|0|0|0||E|N|N|N||N|||635655|N
66681|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11725|70115|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61200PE|0|0|0|0||E|N|N|N||N|||40920|N
66682|13|OPTSTK|ABB|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|17440|94870|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT6900PE|0|2|0|0||E|N|N|N||N|||56155|N
66683|13|OPTSTK|ABB|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
66684|13|OPTSTK|ABB|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|36350|113780|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7100PE|0|2|0|0||E|N|N|N||N|||75065|N
66685|13|OPTSTK|ABB|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
66686|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|438365|816235|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61300CE|0|0|0|0||E|N|N|N||N|||627300|N
66687|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12390|72530|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61300PE|0|0|0|0||E|N|N|N||N|||42460|N
66688|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|430980|807010|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61400CE|0|0|0|0||E|N|N|N||N|||618995|N
66689|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13050|75030|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61400PE|0|0|0|0||E|N|N|N||N|||44040|N
66690|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|423635|797825|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61500CE|0|0|0|0||E|N|N|N||N|||610730|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13755|77575|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61500PE|0|0|0|0||E|N|N|N||N|||45665|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|416340|788690|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61600CE|0|0|0|0||E|N|N|N||N|||602515|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14510|80170|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61600PE|0|0|0|0||E|N|N|N||N|||47340|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|409125|779555|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61700CE|0|0|0|0||E|N|N|N||N|||594340|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|15265|82855|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61700PE|0|0|0|0||E|N|N|N||N|||49060|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|401965|770465|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61800CE|0|0|0|0||E|N|N|N||N|||586215|N
66697|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|16070|85580|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61800PE|0|0|0|0||E|N|N|N||N|||50825|N
66698|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|394875|761405|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61900CE|0|0|0|0||E|N|N|N||N|||578140|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|16895|88385|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61900PE|0|0|0|0||E|N|N|N||N|||52640|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|387855|752365|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62000CE|0|0|0|0||E|N|N|N||N|||570110|N
66701|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|17750|91250|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62000PE|0|0|0|0||E|N|N|N||N|||54500|N
66702|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|380885|743385|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62100CE|0|0|0|0||E|N|N|N||N|||562135|N
66703|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|18655|94175|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62100PE|0|0|0|0||E|N|N|N||N|||56415|N
66704|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|373985|734425|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62200CE|0|0|0|0||E|N|N|N||N|||554205|N
66705|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|19590|97160|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62200PE|0|0|0|0||E|N|N|N||N|||58375|N
66706|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|367155|725495|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62300CE|0|0|0|0||E|N|N|N||N|||546325|N
66707|13|OPTSTK|ABB|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|58785|136215|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7300PE|0|2|0|0||E|N|N|N||N|||97500|N
66708|13|OPTSTK|ABB|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
66709|13|OPTSTK|ABB|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|78795|156225|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7500PE|0|2|0|0||E|N|N|N||N|||117510|N
66710|13|OPTSTK|ABB|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
66711|13|OPTSTK|ABB|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|100785|178215|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7700PE|0|2|0|0||E|N|N|N||N|||139500|N
66712|13|OPTSTK|ABB|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7900CE|0|2|0|0||E|N|N|N||N|||5|N
66713|13|OPTSTK|ABB|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|115400|192830|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT7900PE|0|2|0|0||E|N|N|N||N|||154115|N
66714|13|OPTSTK|ABB|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8100CE|0|2|0|0||E|N|N|N||N|||5|N
66715|13|OPTSTK|ABB|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|135400|212830|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8100PE|0|2|0|0||E|N|N|N||N|||174115|N
66716|13|OPTSTK|ABB|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8300CE|0|2|0|0||E|N|N|N||N|||5|N
66717|13|OPTSTK|ABB|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|155395|232825|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8300PE|0|2|0|0||E|N|N|N||N|||194110|N
66718|13|OPTSTK|ABB|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8500CE|0|2|0|0||E|N|N|N||N|||5|N
66719|13|OPTSTK|ABB|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|175390|252820|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8500PE|0|2|0|0||E|N|N|N||N|||214105|N
66720|13|OPTSTK|ABB|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8700CE|0|2|0|0||E|N|N|N||N|||5|N
66721|13|OPTSTK|ABB|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|195385|272815|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8700PE|0|2|0|0||E|N|N|N||N|||234100|N
66722|13|OPTSTK|ABB|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8900CE|0|2|0|0||E|N|N|N||N|||5|N
66723|13|OPTSTK|ABB|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|215385|292815|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT8900PE|0|2|0|0||E|N|N|N||N|||254100|N
66732|13|OPTSTK|ABB|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT9800CE|0|2|0|0||E|N|N|N||N|||5|N
66733|13|OPTSTK|ABB|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|305370|382800|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABB26OCT9800PE|0|2|0|0||E|N|N|N||N|||344085|N
66738|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|20545|100225|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62300PE|0|0|0|0||E|N|N|N||N|||60385|N
66739|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|360405|716595|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62400CE|0|0|0|0||E|N|N|N||N|||538500|N
66740|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|21540|103360|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62400PE|0|0|0|0||E|N|N|N||N|||62450|N
66745|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|353700|707750|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62500CE|0|0|0|0||E|N|N|N||N|||530725|N
66746|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|22580|106550|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62500PE|0|0|0|0||E|N|N|N||N|||64565|N
66747|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|347095|698905|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62600CE|0|0|0|0||E|N|N|N||N|||523000|N
66748|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|23635|109835|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62600PE|0|0|0|0||E|N|N|N||N|||66735|N
66749|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|340525|690145|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62700CE|0|0|0|0||E|N|N|N||N|||515335|N
66750|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|24760|113150|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62700PE|0|0|0|0||E|N|N|N||N|||68955|N
66751|13|OPTSTK|ABB|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|198965|276385|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV4000CE|0|2|0|0||E|N|N|N||N|||237675|N
66752|13|OPTSTK|ABB|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
66753|13|OPTSTK|ABB|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|159165|236575|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV4400CE|0|2|0|0||E|N|N|N||N|||197870|N
66754|15141|OPTSTK|COLPAL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|33600|49550|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1200CE|0|2|0|0||E|N|N|N||N|||41575|N
66755|15141|OPTSTK|COLPAL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
66756|15141|OPTSTK|COLPAL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|25600|41550|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1280CE|0|2|0|0||E|N|N|N||N|||33575|N
66757|15141|OPTSTK|COLPAL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
66758|15141|OPTSTK|COLPAL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|17600|33550|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1360CE|0|2|0|0||E|N|N|N||N|||25575|N
66759|15141|OPTSTK|COLPAL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
66760|15141|OPTSTK|COLPAL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|9600|25550|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1440CE|0|2|0|0||E|N|N|N||N|||17575|N
66761|15141|OPTSTK|COLPAL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
66762|15141|OPTSTK|COLPAL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|1605|17555|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1520CE|0|2|0|0||E|N|N|N||N|||9580|N
66763|15141|OPTSTK|COLPAL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
66764|15141|OPTSTK|COLPAL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|13440|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5595|N
66765|15141|OPTSTK|COLPAL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1560PE|0|2|0|0||E|N|N|N||N|||15|N
66766|15141|OPTSTK|COLPAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|8160|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1600CE|0|2|0|0||E|N|N|N||N|||2360|N
66767|15141|OPTSTK|COLPAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1600PE|0|2|0|0||E|N|N|N||N|||450|N
66768|15141|OPTSTK|COLPAL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1640CE|0|2|0|0||E|N|N|N||N|||270|N
66769|13|OPTSTK|ABB|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
66770|13|OPTSTK|ABB|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|119540|196720|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV4800CE|0|2|0|0||E|N|N|N||N|||158130|N
66771|15141|OPTSTK|COLPAL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|9260|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1640PE|0|2|0|0||E|N|N|N||N|||2760|N
66772|15141|OPTSTK|COLPAL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1680CE|0|2|0|0||E|N|N|N||N|||10|N
66773|15141|OPTSTK|COLPAL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|14095|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1680PE|0|2|0|0||E|N|N|N||N|||6190|N
66774|15141|OPTSTK|COLPAL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
66775|15141|OPTSTK|COLPAL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|3655|19605|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1720PE|0|2|0|0||E|N|N|N||N|||11630|N
66776|13|OPTSTK|ABB|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV4800PE|0|2|0|0||E|N|N|N||N|||75|N
66777|13|OPTSTK|ABB|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|81135|156675|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV5200CE|0|2|0|0||E|N|N|N||N|||118905|N
66778|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|334050|681390|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62800CE|0|0|0|0||E|N|N|N||N|||507720|N
66779|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|25895|116565|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62800PE|0|0|0|0||E|N|N|N||N|||71230|N
66780|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|327625|672695|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62900CE|0|0|0|0||E|N|N|N||N|||500160|N
66781|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|27085|120035|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62900PE|0|0|0|0||E|N|N|N||N|||73560|N
66782|15141|OPTSTK|COLPAL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
66783|13|OPTSTK|ABB|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV5200PE|0|2|0|0||E|N|N|N||N|||1755|N
66784|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|321285|664025|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63000CE|0|0|0|0||E|N|N|N||N|||492655|N
66785|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|28310|123580|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63000PE|0|0|0|0||E|N|N|N||N|||75945|N
66786|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|314995|655415|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63100CE|0|0|0|0||E|N|N|N||N|||485205|N
66787|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|29595|127185|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63100PE|0|0|0|0||E|N|N|N||N|||78390|N
66788|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|309030|647090|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63200CE|0|0|0|0||E|N|N|N||N|||478060|N
66789|13|OPTSTK|ABB|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|47015|116685|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV5600CE|0|2|0|0||E|N|N|N||N|||81850|N
66790|13|OPTSTK|ABB|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|735|8505|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV5600PE|0|2|0|0||E|N|N|N||N|||4620|N
66791|13|OPTSTK|ABB|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|25930|90180|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV5800CE|0|2|0|0||E|N|N|N||N|||58055|N
66792|13|OPTSTK|ABB|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1045|14235|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV5800PE|0|2|0|0||E|N|N|N||N|||7640|N
66793|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|31155|131115|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63200PE|0|0|0|0||E|N|N|N||N|||81135|N
66794|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|302885|638535|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63300CE|0|0|0|0||E|N|N|N||N|||470710|N
66795|13|OPTSTK|ABB|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|22840|79980|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6000CE|0|2|0|0||E|N|N|N||N|||51410|N
66796|13|OPTSTK|ABB|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1945|22235|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6000PE|0|2|0|0||E|N|N|N||N|||12090|N
66797|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|32490|134860|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63300PE|0|0|0|0||E|N|N|N||N|||83675|N
66798|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|296815|630015|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63400CE|0|0|0|0||E|N|N|N||N|||463415|N
66799|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|33860|138680|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63400PE|0|0|0|0||E|N|N|N||N|||86270|N
66800|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|290810|621550|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63500CE|0|0|0|0||E|N|N|N||N|||456180|N
66801|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|35295|142565|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63500PE|0|0|0|0||E|N|N|N||N|||88930|N
66802|13|OPTSTK|ABB|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|13315|62095|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6200CE|0|2|0|0||E|N|N|N||N|||37705|N
66803|13|OPTSTK|ABB|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|4050|32700|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6200PE|0|2|0|0||E|N|N|N||N|||18375|N
66804|13|OPTSTK|ABB|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|6880|46720|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6400CE|0|2|0|0||E|N|N|N||N|||26800|N
66805|13|OPTSTK|ABB|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|7545|45135|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6400PE|0|2|0|0||E|N|N|N||N|||26340|N
66806|13|OPTSTK|ABB|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2425|33495|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6600CE|0|2|0|0||E|N|N|N||N|||17960|N
66807|13|OPTSTK|ABB|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|14435|60795|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6600PE|0|2|0|0||E|N|N|N||N|||37615|N
66808|13|OPTSTK|ABB|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|55|23185|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6800CE|0|2|0|0||E|N|N|N||N|||11620|N
66809|13|OPTSTK|ABB|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|24275|78575|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV6800PE|0|2|0|0||E|N|N|N||N|||51425|N
66810|13|OPTSTK|ABB|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|15855|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7000CE|0|2|0|0||E|N|N|N||N|||7630|N
66811|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|284860|613150|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63600CE|0|0|0|0||E|N|N|N||N|||449005|N
66812|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|36785|146505|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63600PE|0|0|0|0||E|N|N|N||N|||91645|N
66813|13|OPTSTK|ABB|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|39505|100495|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7000PE|0|2|0|0||E|N|N|N||N|||70000|N
66814|13|OPTSTK|ABB|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|10540|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7200CE|0|2|0|0||E|N|N|N||N|||4950|N
66815|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|278750|604500|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63700CE|0|0|0|0||E|N|N|N||N|||441625|N
66816|15141|OPTSTK|COLPAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|6300|22250|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1760PE|0|2|0|0||E|N|N|N||N|||14275|N
66817|15141|OPTSTK|COLPAL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
66818|15141|OPTSTK|COLPAL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|10155|26105|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1800PE|0|2|0|0||E|N|N|N||N|||18130|N
66819|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|38025|150285|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63700PE|0|0|0|0||E|N|N|N||N|||94155|N
66820|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|272980|596190|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63800CE|0|0|0|0||E|N|N|N||N|||434585|N
66821|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|39600|154410|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63800PE|0|0|0|0||E|N|N|N||N|||97005|N
66822|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|267275|587945|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63900CE|0|0|0|0||E|N|N|N||N|||427610|N
66823|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|41240|158590|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63900PE|0|0|0|0||E|N|N|N||N|||99915|N
66824|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|261650|579730|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64000CE|0|0|0|0||E|N|N|N||N|||420690|N
66825|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|42925|162855|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64000PE|0|0|0|0||E|N|N|N||N|||102890|N
66826|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|256105|571565|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64100CE|0|0|0|0||E|N|N|N||N|||413835|N
66827|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|44645|167205|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64100PE|0|0|0|0||E|N|N|N||N|||105925|N
66828|15141|OPTSTK|COLPAL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
66829|13|OPTSTK|ABB|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|51875|118125|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7200PE|0|2|0|0||E|N|N|N||N|||85000|N
66830|13|OPTSTK|ABB|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|7015|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7400CE|0|2|0|0||E|N|N|N||N|||3370|N
66831|13|OPTSTK|ABB|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|69925|140075|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7400PE|0|2|0|0||E|N|N|N||N|||105000|N
66832|13|OPTSTK|ABB|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|4550|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7600CE|0|2|0|0||E|N|N|N||N|||2270|N
66833|13|OPTSTK|ABB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|87560|160440|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7600PE|0|2|0|0||E|N|N|N||N|||124000|N
66834|13|OPTSTK|ABB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7800CE|0|2|0|0||E|N|N|N||N|||1625|N
66835|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|250610|563480|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64200CE|0|0|0|0||E|N|N|N||N|||407045|N
66836|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|46450|171590|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64200PE|0|0|0|0||E|N|N|N||N|||109020|N
66837|13|OPTSTK|ABB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|106155|180845|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV7800PE|0|2|0|0||E|N|N|N||N|||143500|N
66838|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|245210|555410|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64300CE|0|0|0|0||E|N|N|N||N|||400310|N
66839|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|48275|176085|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64300PE|0|0|0|0||E|N|N|N||N|||112180|N
66840|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|239880|547410|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64400CE|0|0|0|0||E|N|N|N||N|||393645|N
66841|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|50160|180650|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64400PE|0|0|0|0||E|N|N|N||N|||115405|N
66842|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|234635|539445|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64500CE|0|0|0|0||E|N|N|N||N|||387040|N
66843|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|52090|185290|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64500PE|0|0|0|0||E|N|N|N||N|||118690|N
66844|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|229425|531565|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64600CE|0|0|0|0||E|N|N|N||N|||380495|N
66845|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|54105|189975|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64600PE|0|0|0|0||E|N|N|N||N|||122040|N
66846|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|224330|523710|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64700CE|0|0|0|0||E|N|N|N||N|||374020|N
66847|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|56135|194765|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64700PE|0|0|0|0||E|N|N|N||N|||125450|N
66848|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|219295|515915|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64800CE|0|0|0|0||E|N|N|N||N|||367605|N
66849|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|58235|199625|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64800PE|0|0|0|0||E|N|N|N||N|||128930|N
66850|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|214330|508190|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64900CE|0|0|0|0||E|N|N|N||N|||361260|N
66851|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|60395|204545|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64900PE|0|0|0|0||E|N|N|N||N|||132470|N
66852|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|209445|500505|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65000CE|0|0|0|0||E|N|N|N||N|||354975|N
66853|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|62605|209555|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65000PE|0|0|0|0||E|N|N|N||N|||136080|N
66854|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|204625|492885|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65100CE|0|0|0|0||E|N|N|N||N|||348755|N
66855|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|64870|214630|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65100PE|0|0|0|0||E|N|N|N||N|||139750|N
66856|15141|OPTSTK|COLPAL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|14375|30325|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1840PE|0|2|0|0||E|N|N|N||N|||22350|N
66857|15141|OPTSTK|COLPAL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
66858|15141|OPTSTK|COLPAL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|20025|35975|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1880PE|0|2|0|0||E|N|N|N||N|||28000|N
66859|15141|OPTSTK|COLPAL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
66860|15141|OPTSTK|COLPAL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|22925|38875|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1920PE|0|2|0|0||E|N|N|N||N|||30900|N
66861|15141|OPTSTK|COLPAL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
66862|15141|OPTSTK|COLPAL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|27625|43575|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT1960PE|0|2|0|0||E|N|N|N||N|||35600|N
66863|15141|OPTSTK|COLPAL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
66864|15141|OPTSTK|COLPAL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|30235|46185|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2000PE|0|2|0|0||E|N|N|N||N|||38210|N
66865|15141|OPTSTK|COLPAL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
66866|15141|OPTSTK|COLPAL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|34825|50775|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2040PE|0|2|0|0||E|N|N|N||N|||42800|N
66867|15141|OPTSTK|COLPAL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
66868|15141|OPTSTK|COLPAL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|38440|54390|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2080PE|0|2|0|0||E|N|N|N||N|||46415|N
66869|15141|OPTSTK|COLPAL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
66870|13|OPTSTK|ABB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8000CE|0|2|0|0||E|N|N|N||N|||1240|N
66871|13|OPTSTK|ABB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|122990|198830|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8000PE|0|2|0|0||E|N|N|N||N|||160910|N
66872|15141|OPTSTK|COLPAL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|42440|58390|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2120PE|0|2|0|0||E|N|N|N||N|||50415|N
66873|15141|OPTSTK|COLPAL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
66874|15141|OPTSTK|COLPAL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|46440|62390|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2160PE|0|2|0|0||E|N|N|N||N|||54415|N
66875|15141|OPTSTK|COLPAL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
66876|15141|OPTSTK|COLPAL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|51325|67275|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2200PE|0|2|0|0||E|N|N|N||N|||59300|N
66877|15141|OPTSTK|COLPAL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
66878|15141|OPTSTK|COLPAL|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|54425|70375|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2240PE|0|2|0|0||E|N|N|N||N|||62400|N
66879|15141|OPTSTK|COLPAL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
66880|15141|OPTSTK|COLPAL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|58440|74390|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2280PE|0|2|0|0||E|N|N|N||N|||66415|N
66881|15141|OPTSTK|COLPAL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
66882|15141|OPTSTK|COLPAL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|62435|78385|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2320PE|0|2|0|0||E|N|N|N||N|||70410|N
66883|15141|OPTSTK|COLPAL|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
66884|15141|OPTSTK|COLPAL|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|66435|82385|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2360PE|0|2|0|0||E|N|N|N||N|||74410|N
66885|15141|OPTSTK|COLPAL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
66886|15141|OPTSTK|COLPAL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|70435|86385|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2400PE|0|2|0|0||E|N|N|N||N|||78410|N
66887|13|OPTSTK|ABB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8200CE|0|2|0|0||E|N|N|N||N|||815|N
66888|15141|OPTSTK|COLPAL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
66889|13|OPTSTK|ABB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|139230|215770|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8200PE|0|2|0|0||E|N|N|N||N|||177500|N
66890|13|OPTSTK|ABB|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8400CE|0|2|0|0||E|N|N|N||N|||135|N
66891|13|OPTSTK|ABB|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|161875|238825|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8400PE|0|2|0|0||E|N|N|N||N|||200350|N
66892|15141|OPTSTK|COLPAL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|74435|90385|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2440PE|0|2|0|0||E|N|N|N||N|||82410|N
66893|13|OPTSTK|ABB|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8600CE|0|2|0|0||E|N|N|N||N|||70|N
66894|13|OPTSTK|ABB|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|181595|258775|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8600PE|0|2|0|0||E|N|N|N||N|||220185|N
66895|13|OPTSTK|ABB|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8800CE|0|2|0|0||E|N|N|N||N|||35|N
66896|13|OPTSTK|ABB|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|201400|278710|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV8800PE|0|2|0|0||E|N|N|N||N|||240055|N
66897|15141|OPTSTK|COLPAL|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
66898|13|OPTSTK|ABB|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV9000CE|0|2|0|0||E|N|N|N||N|||15|N
66899|13|OPTSTK|ABB|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|221255|298625|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV9000PE|0|2|0|0||E|N|N|N||N|||259940|N
66900|13|OPTSTK|ABB|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV9200CE|0|2|0|0||E|N|N|N||N|||10|N
66901|13|OPTSTK|ABB|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|241140|318540|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV9200PE|0|2|0|0||E|N|N|N||N|||279840|N
66902|13|OPTSTK|ABB|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV9400CE|0|2|0|0||E|N|N|N||N|||5|N
66903|13|OPTSTK|ABB|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|261030|338450|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV9400PE|0|2|0|0||E|N|N|N||N|||299740|N
66904|13|OPTSTK|ABB|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV9600CE|0|2|0|0||E|N|N|N||N|||5|N
66905|13|OPTSTK|ABB|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|280925|358355|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABB26NOV9600PE|0|2|0|0||E|N|N|N||N|||319640|N
66910|15141|OPTSTK|COLPAL|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|78435|94385|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2480PE|0|2|0|0||E|N|N|N||N|||86410|N
66912|15141|OPTSTK|COLPAL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
66913|15141|OPTSTK|COLPAL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|82435|98385|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2520PE|0|2|0|0||E|N|N|N||N|||90410|N
66917|21614|OPTSTK|ABCAPITAL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10125|14495|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT230CE|2|0|0|0||E|N|N|N||N|||12310|N
66918|21614|OPTSTK|ABCAPITAL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT230PE|2|0|0|0||E|N|N|N||N|||5|N
66919|21614|OPTSTK|ABCAPITAL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|8125|12495|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT250CE|2|0|0|0||E|N|N|N||N|||10310|N
66920|21614|OPTSTK|ABCAPITAL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT250PE|2|0|0|0||E|N|N|N||N|||5|N
66921|21614|OPTSTK|ABCAPITAL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2625|6995|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT305CE|2|0|0|0||E|N|N|N||N|||4810|N
66922|21614|OPTSTK|ABCAPITAL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT305PE|2|0|0|0||E|N|N|N||N|||5|N
66923|21614|OPTSTK|ABCAPITAL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1625|5995|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT315CE|2|0|0|0||E|N|N|N||N|||3810|N
66924|21614|OPTSTK|ABCAPITAL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT315PE|2|0|0|0||E|N|N|N||N|||5|N
66925|21614|OPTSTK|ABCAPITAL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|630|5000|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT325CE|2|0|0|0||E|N|N|N||N|||2815|N
66926|21614|OPTSTK|ABCAPITAL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT325PE|2|0|0|0||E|N|N|N||N|||5|N
66927|15141|OPTSTK|COLPAL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
66928|15141|OPTSTK|COLPAL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|86435|102385|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2560PE|0|2|0|0||E|N|N|N||N|||94410|N
66929|21614|OPTSTK|ABCAPITAL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT335CE|2|0|0|0||E|N|N|N||N|||1815|N
66930|21614|OPTSTK|ABCAPITAL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT335PE|2|0|0|0||E|N|N|N||N|||5|N
66931|21614|OPTSTK|ABCAPITAL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT345CE|2|0|0|0||E|N|N|N||N|||750|N
66932|15141|OPTSTK|COLPAL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
66933|15141|OPTSTK|COLPAL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|90430|106380|0|0|0|1477650409|1477526400|1477578600|15|1|            |COLPAL26OCT2600PE|0|2|0|0||E|N|N|N||N|||98405|N
66934|21614|OPTSTK|ABCAPITAL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT345PE|2|0|0|0||E|N|N|N||N|||50|N
66935|21614|OPTSTK|ABCAPITAL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT355CE|2|0|0|0||E|N|N|N||N|||150|N
66936|21614|OPTSTK|ABCAPITAL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT355PE|2|0|0|0||E|N|N|N||N|||485|N
66937|21614|OPTSTK|ABCAPITAL|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT365CE|2|0|0|0||E|N|N|N||N|||20|N
66938|21614|OPTSTK|ABCAPITAL|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT365PE|2|0|0|0||E|N|N|N||N|||1350|N
66939|21614|OPTSTK|ABCAPITAL|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT375CE|2|0|0|0||E|N|N|N||N|||5|N
66940|21614|OPTSTK|ABCAPITAL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|200|4560|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT375PE|2|0|0|0||E|N|N|N||N|||2380|N
66949|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|199880|485330|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65200CE|0|0|0|0||E|N|N|N||N|||342605|N
66950|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|67210|219770|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65200PE|0|0|0|0||E|N|N|N||N|||143490|N
66951|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|195210|477820|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65300CE|0|0|0|0||E|N|N|N||N|||336515|N
66952|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|69585|224995|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65300PE|0|0|0|0||E|N|N|N||N|||147290|N
66953|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|190615|470375|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65400CE|0|0|0|0||E|N|N|N||N|||330495|N
66954|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|72030|230290|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65400PE|0|0|0|0||E|N|N|N||N|||151160|N
66955|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|186085|462995|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65500CE|0|0|0|0||E|N|N|N||N|||324540|N
66956|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|74550|235650|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65500PE|0|0|0|0||E|N|N|N||N|||155100|N
66957|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|181645|455665|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65600CE|0|0|0|0||E|N|N|N||N|||318655|N
66958|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|77105|241095|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65600PE|0|0|0|0||E|N|N|N||N|||159100|N
66959|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|177265|448395|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65700CE|0|0|0|0||E|N|N|N||N|||312830|N
66960|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|79730|246610|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65700PE|0|0|0|0||E|N|N|N||N|||163170|N
66961|21614|OPTSTK|ABCAPITAL|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT385CE|2|0|0|0||E|N|N|N||N|||5|N
66962|21614|OPTSTK|ABCAPITAL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1095|5465|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT385PE|2|0|0|0||E|N|N|N||N|||3280|N
66979|21614|OPTSTK|ABCAPITAL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT395CE|2|0|0|0||E|N|N|N||N|||5|N
66980|21614|OPTSTK|ABCAPITAL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2005|6375|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT395PE|2|0|0|0||E|N|N|N||N|||4190|N
66981|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|172960|441200|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65800CE|0|0|0|0||E|N|N|N||N|||307080|N
66983|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|82415|252195|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65800PE|0|0|0|0||E|N|N|N||N|||167305|N
66984|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|168715|434065|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65900CE|0|0|0|0||E|N|N|N||N|||301390|N
66985|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|85175|257845|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65900PE|0|0|0|0||E|N|N|N||N|||171510|N
66986|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|164565|426975|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66000CE|0|0|0|0||E|N|N|N||N|||295770|N
66987|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|87980|263580|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66000PE|0|0|0|0||E|N|N|N||N|||175780|N
66988|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|160455|419975|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66100CE|0|0|0|0||E|N|N|N||N|||290215|N
66996|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|90870|269360|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66100PE|0|0|0|0||E|N|N|N||N|||180115|N
66999|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|156435|413025|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66200CE|0|0|0|0||E|N|N|N||N|||284730|N
67000|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|93805|275235|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66200PE|0|0|0|0||E|N|N|N||N|||184520|N
67003|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|152485|406135|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66300CE|0|0|0|0||E|N|N|N||N|||279310|N
67004|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|96810|281170|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66300PE|0|0|0|0||E|N|N|N||N|||188990|N
67005|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|148620|399300|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66400CE|0|0|0|0||E|N|N|N||N|||273960|N
67006|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|99860|287200|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66400PE|0|0|0|0||E|N|N|N||N|||193530|N
67007|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|144805|392545|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66500CE|0|0|0|0||E|N|N|N||N|||268675|N
67008|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|103000|293270|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66500PE|0|0|0|0||E|N|N|N||N|||198135|N
67009|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|141055|385865|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66600CE|0|0|0|0||E|N|N|N||N|||263460|N
67010|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|106205|299415|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66600PE|0|0|0|0||E|N|N|N||N|||202810|N
67011|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|137395|379225|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66700CE|0|0|0|0||E|N|N|N||N|||258310|N
67012|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|109455|305645|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66700PE|0|0|0|0||E|N|N|N||N|||207550|N
67013|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|133780|372670|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66800CE|0|0|0|0||E|N|N|N||N|||253225|N
67014|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|112800|311920|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66800PE|0|0|0|0||E|N|N|N||N|||212360|N
67015|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|130255|366165|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66900CE|0|0|0|0||E|N|N|N||N|||248210|N
67016|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|116185|318285|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66900PE|0|0|0|0||E|N|N|N||N|||217235|N
67017|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|126765|359705|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67000CE|0|0|0|0||E|N|N|N||N|||243235|N
67018|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|119610|324690|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67000PE|0|0|0|0||E|N|N|N||N|||222150|N
67019|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|123355|353355|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67100CE|0|0|0|0||E|N|N|N||N|||238355|N
67020|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|123155|331165|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67100PE|0|0|0|0||E|N|N|N||N|||227160|N
67021|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|120030|347050|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67200CE|0|0|0|0||E|N|N|N||N|||233540|N
67022|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|126740|337730|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67200PE|0|0|0|0||E|N|N|N||N|||232235|N
67023|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|116750|340840|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67300CE|0|0|0|0||E|N|N|N||N|||228795|N
67024|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|130415|344345|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67300PE|0|0|0|0||E|N|N|N||N|||237380|N
67025|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|113535|334685|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67400CE|0|0|0|0||E|N|N|N||N|||224110|N
67026|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|134160|351020|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67400PE|0|0|0|0||E|N|N|N||N|||242590|N
67027|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|110390|328610|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67500CE|0|0|0|0||E|N|N|N||N|||219500|N
67028|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|137965|357765|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67500PE|0|0|0|0||E|N|N|N||N|||247865|N
67029|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|107310|322590|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67600CE|0|0|0|0||E|N|N|N||N|||214950|N
67030|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|141840|364570|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67600PE|0|0|0|0||E|N|N|N||N|||253205|N
67031|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|104315|316625|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67700CE|0|0|0|0||E|N|N|N||N|||210470|N
67032|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|145760|371470|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67700PE|0|0|0|0||E|N|N|N||N|||258615|N
67033|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|101365|310735|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67800CE|0|0|0|0||E|N|N|N||N|||206050|N
67034|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|149770|378410|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67800PE|0|0|0|0||E|N|N|N||N|||264090|N
67035|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|98460|304940|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67900CE|0|0|0|0||E|N|N|N||N|||201700|N
67036|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|153865|385395|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67900PE|0|0|0|0||E|N|N|N||N|||269630|N
67037|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|95640|299190|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68000CE|0|0|0|0||E|N|N|N||N|||197415|N
67038|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|158000|392470|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68000PE|0|0|0|0||E|N|N|N||N|||275235|N
67039|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|92870|293520|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68100CE|0|0|0|0||E|N|N|N||N|||193195|N
67040|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|162225|399585|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68100PE|0|0|0|0||E|N|N|N||N|||280905|N
67041|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|90180|287900|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68200CE|0|0|0|0||E|N|N|N||N|||189040|N
67042|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|166495|406785|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68200PE|0|0|0|0||E|N|N|N||N|||286640|N
67043|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|87535|282365|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68300CE|0|0|0|0||E|N|N|N||N|||184950|N
67044|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|170845|414035|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68300PE|0|0|0|0||E|N|N|N||N|||292440|N
67045|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|84950|276890|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68400CE|0|0|0|0||E|N|N|N||N|||180920|N
67046|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|175260|421340|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68400PE|0|0|0|0||E|N|N|N||N|||298300|N
67047|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|82415|271505|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68500CE|0|0|0|0||E|N|N|N||N|||176960|N
67048|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|179770|428690|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68500PE|0|0|0|0||E|N|N|N||N|||304230|N
67049|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|79940|266180|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68600CE|0|0|0|0||E|N|N|N||N|||173060|N
67050|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|184335|436105|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68600PE|0|0|0|0||E|N|N|N||N|||310220|N
67051|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|77520|260920|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68700CE|0|0|0|0||E|N|N|N||N|||169220|N
67052|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|188965|443585|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68700PE|0|0|0|0||E|N|N|N||N|||316275|N
67053|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|75150|255740|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68800CE|0|0|0|0||E|N|N|N||N|||165445|N
67054|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|193680|451100|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68800PE|0|0|0|0||E|N|N|N||N|||322390|N
67055|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|72860|250610|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68900CE|0|0|0|0||E|N|N|N||N|||161735|N
67056|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|198435|458705|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68900PE|0|0|0|0||E|N|N|N||N|||328570|N
67057|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|70615|245555|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69000CE|0|0|0|0||E|N|N|N||N|||158085|N
67058|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|203275|466345|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69000PE|0|0|0|0||E|N|N|N||N|||334810|N
67059|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|68405|240585|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69100CE|0|0|0|0||E|N|N|N||N|||154495|N
67060|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|208195|474025|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69100PE|0|0|0|0||E|N|N|N||N|||341110|N
67061|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|66260|235680|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69200CE|0|0|0|0||E|N|N|N||N|||150970|N
67062|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|213175|481765|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69200PE|0|0|0|0||E|N|N|N||N|||347470|N
67063|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|64165|230835|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69300CE|0|0|0|0||E|N|N|N||N|||147500|N
67064|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|218220|489570|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69300PE|0|0|0|0||E|N|N|N||N|||353895|N
67065|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|62140|226050|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69400CE|0|0|0|0||E|N|N|N||N|||144095|N
67066|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|223325|497435|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69400PE|0|0|0|0||E|N|N|N||N|||360380|N
67067|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|60150|221340|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69500CE|0|0|0|0||E|N|N|N||N|||140745|N
67069|21614|OPTSTK|ABCAPITAL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT405CE|2|0|0|0||E|N|N|N||N|||5|N
67070|21614|OPTSTK|ABCAPITAL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3100|7470|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT405PE|2|0|0|0||E|N|N|N||N|||5285|N
67071|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|228510|505330|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69500PE|0|0|0|0||E|N|N|N||N|||366920|N
67072|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|58195|216715|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69600CE|0|0|0|0||E|N|N|N||N|||137455|N
67073|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|233770|513270|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69600PE|0|0|0|0||E|N|N|N||N|||373520|N
67074|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|56300|212150|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69700CE|0|0|0|0||E|N|N|N||N|||134225|N
67088|21614|OPTSTK|ABCAPITAL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT415CE|2|0|0|0||E|N|N|N||N|||5|N
67089|21614|OPTSTK|ABCAPITAL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4005|8375|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT415PE|2|0|0|0||E|N|N|N||N|||6190|N
67090|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|239100|521270|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69700PE|0|0|0|0||E|N|N|N||N|||380185|N
67091|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|54470|207640|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69800CE|0|0|0|0||E|N|N|N||N|||131055|N
67102|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|244480|529320|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69800PE|0|0|0|0||E|N|N|N||N|||386900|N
67103|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|52665|203215|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69900CE|0|0|0|0||E|N|N|N||N|||127940|N
67108|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|249940|537410|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69900PE|0|0|0|0||E|N|N|N||N|||393675|N
67109|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|50920|198840|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70000CE|0|0|0|0||E|N|N|N||N|||124880|N
67112|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|255460|545560|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70000PE|0|0|0|0||E|N|N|N||N|||400510|N
67113|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|49215|194545|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70100CE|0|0|0|0||E|N|N|N||N|||121880|N
67118|4749|OPTSTK|CONCOR|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4945|9395|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT340CE|0|2|0|0||E|N|N|N||N|||7170|N
67119|4749|OPTSTK|CONCOR|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
67120|4749|OPTSTK|CONCOR|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2945|7395|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT360CE|0|2|0|0||E|N|N|N||N|||5170|N
67121|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|261060|553740|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70100PE|0|0|0|0||E|N|N|N||N|||407400|N
67122|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|47540|190330|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70200CE|0|0|0|0||E|N|N|N||N|||118935|N
67123|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|266735|561955|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70200PE|0|0|0|0||E|N|N|N||N|||414345|N
67124|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|45920|186170|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70300CE|0|0|0|0||E|N|N|N||N|||116045|N
67125|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|272465|570225|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70300PE|0|0|0|0||E|N|N|N||N|||421345|N
67126|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|44355|182065|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70400CE|0|0|0|0||E|N|N|N||N|||113210|N
67127|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|278250|578550|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70400PE|0|0|0|0||E|N|N|N||N|||428400|N
67128|21614|OPTSTK|ABCAPITAL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT425CE|2|0|0|0||E|N|N|N||N|||5|N
67129|21614|OPTSTK|ABCAPITAL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5715|10085|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT425PE|2|0|0|0||E|N|N|N||N|||7900|N
67130|21614|OPTSTK|ABCAPITAL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT435CE|2|0|0|0||E|N|N|N||N|||5|N
67131|21614|OPTSTK|ABCAPITAL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6005|10375|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT435PE|2|0|0|0||E|N|N|N||N|||8190|N
67132|4749|OPTSTK|CONCOR|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
67133|21614|OPTSTK|ABCAPITAL|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT445CE|2|0|0|0||E|N|N|N||N|||5|N
67134|21614|OPTSTK|ABCAPITAL|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7005|11375|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT445PE|2|0|0|0||E|N|N|N||N|||9190|N
67135|4749|OPTSTK|CONCOR|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|945|5395|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT380CE|0|2|0|0||E|N|N|N||N|||3170|N
67136|21614|OPTSTK|ABCAPITAL|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT455CE|2|0|0|0||E|N|N|N||N|||5|N
67137|21614|OPTSTK|ABCAPITAL|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|8005|12375|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT455PE|2|0|0|0||E|N|N|N||N|||10190|N
67138|21614|OPTSTK|ABCAPITAL|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT465CE|2|0|0|0||E|N|N|N||N|||5|N
67139|21614|OPTSTK|ABCAPITAL|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9005|13375|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT465PE|2|0|0|0||E|N|N|N||N|||11190|N
67140|21614|OPTSTK|ABCAPITAL|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT475CE|2|0|0|0||E|N|N|N||N|||5|N
67141|21614|OPTSTK|ABCAPITAL|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10005|14375|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT475PE|2|0|0|0||E|N|N|N||N|||12190|N
67142|21614|OPTSTK|ABCAPITAL|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT485CE|2|0|0|0||E|N|N|N||N|||5|N
67143|21614|OPTSTK|ABCAPITAL|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|11005|15375|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT485PE|2|0|0|0||E|N|N|N||N|||13190|N
67144|21614|OPTSTK|ABCAPITAL|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT495CE|2|0|0|0||E|N|N|N||N|||5|N
67145|21614|OPTSTK|ABCAPITAL|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|12005|16375|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT495PE|2|0|0|0||E|N|N|N||N|||14190|N
67150|21614|OPTSTK|ABCAPITAL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT550CE|2|0|0|0||E|N|N|N||N|||5|N
67151|21614|OPTSTK|ABCAPITAL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|17505|21875|0|0|0|1477650409|1477526400|1477578600|15|1|            |ABCAPITAL26OCT550PE|2|0|0|0||E|N|N|N||N|||19690|N
67155|4749|OPTSTK|CONCOR|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
67157|21614|OPTSTK|ABCAPITAL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9235|13605|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV240CE|2|0|0|0||E|N|N|N||N|||11420|N
67158|21614|OPTSTK|ABCAPITAL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV240PE|2|0|0|0||E|N|N|N||N|||5|N
67159|21614|OPTSTK|ABCAPITAL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7255|11615|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV260CE|2|0|0|0||E|N|N|N||N|||9435|N
67160|21614|OPTSTK|ABCAPITAL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV260PE|2|0|0|0||E|N|N|N||N|||5|N
67161|21614|OPTSTK|ABCAPITAL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5305|9615|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV280CE|2|0|0|0||E|N|N|N||N|||7460|N
67162|21614|OPTSTK|ABCAPITAL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV280PE|2|0|0|0||E|N|N|N||N|||20|N
67163|21614|OPTSTK|ABCAPITAL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4370|8610|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV290CE|2|0|0|0||E|N|N|N||N|||6490|N
67164|21614|OPTSTK|ABCAPITAL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV290PE|2|0|0|0||E|N|N|N||N|||45|N
67165|21614|OPTSTK|ABCAPITAL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3205|7335|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV300CE|2|0|0|0||E|N|N|N||N|||5270|N
67166|4749|OPTSTK|CONCOR|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|4390|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT390CE|0|2|0|0||E|N|N|N||N|||2170|N
67167|21614|OPTSTK|ABCAPITAL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV300PE|2|0|0|0||E|N|N|N||N|||120|N
67168|21614|OPTSTK|ABCAPITAL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2645|6645|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV310CE|2|0|0|0||E|N|N|N||N|||4645|N
67169|21614|OPTSTK|ABCAPITAL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV310PE|2|0|0|0||E|N|N|N||N|||200|N
67170|21614|OPTSTK|ABCAPITAL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV320CE|2|0|0|0||E|N|N|N||N|||3700|N
67171|21614|OPTSTK|ABCAPITAL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV320PE|2|0|0|0||E|N|N|N||N|||315|N
67172|21614|OPTSTK|ABCAPITAL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV330CE|2|0|0|0||E|N|N|N||N|||2800|N
67173|21614|OPTSTK|ABCAPITAL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV330PE|2|0|0|0||E|N|N|N||N|||490|N
67174|21614|OPTSTK|ABCAPITAL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV340CE|2|0|0|0||E|N|N|N||N|||2155|N
67175|21614|OPTSTK|ABCAPITAL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV340PE|2|0|0|0||E|N|N|N||N|||770|N
67176|21614|OPTSTK|ABCAPITAL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV350CE|2|0|0|0||E|N|N|N||N|||1540|N
67177|21614|OPTSTK|ABCAPITAL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV350PE|2|0|0|0||E|N|N|N||N|||1155|N
67178|4749|OPTSTK|CONCOR|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
67179|4749|OPTSTK|CONCOR|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT400CE|0|2|0|0||E|N|N|N||N|||900|N
67180|4749|OPTSTK|CONCOR|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT400PE|0|2|0|0||E|N|N|N||N|||20|N
67181|21614|OPTSTK|ABCAPITAL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV360CE|2|0|0|0||E|N|N|N||N|||1070|N
67182|21614|OPTSTK|ABCAPITAL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV360PE|2|0|0|0||E|N|N|N||N|||1655|N
67183|4749|OPTSTK|CONCOR|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT410CE|0|2|0|0||E|N|N|N||N|||235|N
67184|21614|OPTSTK|ABCAPITAL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV370CE|2|0|0|0||E|N|N|N||N|||700|N
67185|4749|OPTSTK|CONCOR|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT410PE|0|2|0|0||E|N|N|N||N|||220|N
67186|4749|OPTSTK|CONCOR|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT420CE|0|2|0|0||E|N|N|N||N|||40|N
67187|21614|OPTSTK|ABCAPITAL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|285|4285|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV370PE|2|0|0|0||E|N|N|N||N|||2285|N
67188|21614|OPTSTK|ABCAPITAL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV380CE|2|0|0|0||E|N|N|N||N|||440|N
67189|21614|OPTSTK|ABCAPITAL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1025|5025|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV380PE|2|0|0|0||E|N|N|N||N|||3025|N
67190|21614|OPTSTK|ABCAPITAL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV390CE|2|0|0|0||E|N|N|N||N|||265|N
67191|21614|OPTSTK|ABCAPITAL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1770|5770|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV390PE|2|0|0|0||E|N|N|N||N|||3770|N
67192|21614|OPTSTK|ABCAPITAL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV400CE|2|0|0|0||E|N|N|N||N|||165|N
67193|21614|OPTSTK|ABCAPITAL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2700|6700|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV400PE|2|0|0|0||E|N|N|N||N|||4700|N
67194|21614|OPTSTK|ABCAPITAL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV410CE|2|0|0|0||E|N|N|N||N|||115|N
67195|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|42820|178040|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70500CE|0|0|0|0||E|N|N|N||N|||110430|N
67196|21614|OPTSTK|ABCAPITAL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3950|7950|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV410PE|2|0|0|0||E|N|N|N||N|||5950|N
67197|21614|OPTSTK|ABCAPITAL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV420CE|2|0|0|0||E|N|N|N||N|||55|N
67198|21614|OPTSTK|ABCAPITAL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4570|8640|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV420PE|2|0|0|0||E|N|N|N||N|||6605|N
67199|21614|OPTSTK|ABCAPITAL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV430CE|2|0|0|0||E|N|N|N||N|||70|N
67200|21614|OPTSTK|ABCAPITAL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5465|9645|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV430PE|2|0|0|0||E|N|N|N||N|||7555|N
67201|21614|OPTSTK|ABCAPITAL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV440CE|2|0|0|0||E|N|N|N||N|||25|N
67202|21614|OPTSTK|ABCAPITAL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6400|10650|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV440PE|2|0|0|0||E|N|N|N||N|||8525|N
67203|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|284110|586910|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70500PE|0|0|0|0||E|N|N|N||N|||435510|N
67204|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|41340|174060|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70600CE|0|0|0|0||E|N|N|N||N|||107700|N
67205|4749|OPTSTK|CONCOR|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT420PE|0|2|0|0||E|N|N|N||N|||1050|N
67206|4749|OPTSTK|CONCOR|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
67207|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|290020|595320|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70600PE|0|0|0|0||E|N|N|N||N|||442670|N
67208|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|39890|170160|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70700CE|0|0|0|0||E|N|N|N||N|||105025|N
67209|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|296015|603765|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70700PE|0|0|0|0||E|N|N|N||N|||449890|N
67210|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|38475|166335|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70800CE|0|0|0|0||E|N|N|N||N|||102405|N
67211|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|302075|612235|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70800PE|0|0|0|0||E|N|N|N||N|||457155|N
67212|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|37110|162560|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70900CE|0|0|0|0||E|N|N|N||N|||99835|N
67213|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|308190|620760|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70900PE|0|0|0|0||E|N|N|N||N|||464475|N
67214|4749|OPTSTK|CONCOR|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|4300|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT430PE|0|2|0|0||E|N|N|N||N|||2095|N
67215|4749|OPTSTK|CONCOR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
67216|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|36090|159130|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71000CE|0|0|0|0||E|N|N|N||N|||97610|N
67217|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|314650|629630|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71000PE|0|0|0|0||E|N|N|N||N|||472140|N
67218|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|34795|155515|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71100CE|0|0|0|0||E|N|N|N||N|||95155|N
67219|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|320930|638230|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71100PE|0|0|0|0||E|N|N|N||N|||479580|N
67220|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|33555|151955|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71200CE|0|0|0|0||E|N|N|N||N|||92755|N
67221|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|327260|646880|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71200PE|0|0|0|0||E|N|N|N||N|||487070|N
67222|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|32365|148445|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71300CE|0|0|0|0||E|N|N|N||N|||90405|N
67223|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|333640|655580|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71300PE|0|0|0|0||E|N|N|N||N|||494610|N
67224|4749|OPTSTK|CONCOR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|825|5275|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT440PE|0|2|0|0||E|N|N|N||N|||3050|N
67225|4749|OPTSTK|CONCOR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
67226|21614|OPTSTK|ABCAPITAL|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV450CE|2|0|0|0||E|N|N|N||N|||25|N
67227|21614|OPTSTK|ABCAPITAL|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7355|11655|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV450PE|2|0|0|0||E|N|N|N||N|||9505|N
67228|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|31200|145000|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71400CE|0|0|0|0||E|N|N|N||N|||88100|N
67229|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|340085|664305|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71400PE|0|0|0|0||E|N|N|N||N|||502195|N
67230|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|30085|141605|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71500CE|0|0|0|0||E|N|N|N||N|||85845|N
67231|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|346590|673080|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71500PE|0|0|0|0||E|N|N|N||N|||509835|N
67232|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|28710|138000|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71600CE|0|0|0|0||E|N|N|N||N|||83355|N
67233|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|352865|681595|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71600PE|0|0|0|0||E|N|N|N||N|||517230|N
67234|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|27630|134730|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71700CE|0|0|0|0||E|N|N|N||N|||81180|N
67235|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|359485|690405|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71700PE|0|0|0|0||E|N|N|N||N|||524945|N
67236|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|26595|131505|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71800CE|0|0|0|0||E|N|N|N||N|||79050|N
67237|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|366155|699265|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71800PE|0|0|0|0||E|N|N|N||N|||532710|N
67238|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|25585|128345|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71900CE|0|0|0|0||E|N|N|N||N|||76965|N
67239|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|372890|708140|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71900PE|0|0|0|0||E|N|N|N||N|||540515|N
67240|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|24595|125255|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72000CE|0|0|0|0||E|N|N|N||N|||74925|N
67241|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|379685|717045|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72000PE|0|0|0|0||E|N|N|N||N|||548365|N
67242|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|23655|122205|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72100CE|0|0|0|0||E|N|N|N||N|||72930|N
67243|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|386530|725990|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72100PE|0|0|0|0||E|N|N|N||N|||556260|N
67244|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|22730|119230|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72200CE|0|0|0|0||E|N|N|N||N|||70980|N
67245|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|393440|734960|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72200PE|0|0|0|0||E|N|N|N||N|||564200|N
67246|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|21830|116310|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72300CE|0|0|0|0||E|N|N|N||N|||69070|N
67247|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|400415|743945|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72300PE|0|0|0|0||E|N|N|N||N|||572180|N
67248|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|20970|113440|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72400CE|0|0|0|0||E|N|N|N||N|||67205|N
67249|4749|OPTSTK|CONCOR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1765|6215|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT450PE|0|2|0|0||E|N|N|N||N|||3990|N
67250|4749|OPTSTK|CONCOR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
67251|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|407430|752980|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72400PE|0|0|0|0||E|N|N|N||N|||580205|N
67252|21614|OPTSTK|ABCAPITAL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV460CE|2|0|0|0||E|N|N|N||N|||15|N
67253|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|20130|110630|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72500CE|0|0|0|0||E|N|N|N||N|||65380|N
67254|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|414510|762030|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72500PE|0|0|0|0||E|N|N|N||N|||588270|N
67255|21614|OPTSTK|ABCAPITAL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|8325|12655|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV460PE|2|0|0|0||E|N|N|N||N|||10490|N
67256|4749|OPTSTK|CONCOR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2865|7315|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT460PE|0|2|0|0||E|N|N|N||N|||5090|N
67257|4749|OPTSTK|CONCOR|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
67258|4749|OPTSTK|CONCOR|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3775|8225|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT470PE|0|2|0|0||E|N|N|N||N|||6000|N
67259|4749|OPTSTK|CONCOR|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
67260|4749|OPTSTK|CONCOR|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4970|9420|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT480PE|0|2|0|0||E|N|N|N||N|||7195|N
67261|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|19335|107855|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72600CE|0|0|0|0||E|N|N|N||N|||63595|N
67262|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|421630|771120|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72600PE|0|0|0|0||E|N|N|N||N|||596375|N
67263|4749|OPTSTK|CONCOR|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
67264|4749|OPTSTK|CONCOR|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6025|10475|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT490PE|0|2|0|0||E|N|N|N||N|||8250|N
67265|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|18550|105150|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72700CE|0|0|0|0||E|N|N|N||N|||61850|N
67266|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|428815|780235|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72700PE|0|0|0|0||E|N|N|N||N|||604525|N
67267|4749|OPTSTK|CONCOR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
67268|4749|OPTSTK|CONCOR|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6725|11175|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT500PE|0|2|0|0||E|N|N|N||N|||8950|N
67269|4749|OPTSTK|CONCOR|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
67270|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|17795|102505|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72800CE|0|0|0|0||E|N|N|N||N|||60150|N
67271|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|436060|789360|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72800PE|0|0|0|0||E|N|N|N||N|||612710|N
67272|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|17050|99920|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72900CE|0|0|0|0||E|N|N|N||N|||58485|N
67273|4749|OPTSTK|CONCOR|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7975|12425|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT510PE|0|2|0|0||E|N|N|N||N|||10200|N
67274|4749|OPTSTK|CONCOR|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
67275|4749|OPTSTK|CONCOR|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8795|13245|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT520PE|0|2|0|0||E|N|N|N||N|||11020|N
67276|4749|OPTSTK|CONCOR|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
67277|4749|OPTSTK|CONCOR|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9775|14225|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT530PE|0|2|0|0||E|N|N|N||N|||12000|N
67278|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|443365|798505|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72900PE|0|0|0|0||E|N|N|N||N|||620935|N
67279|4749|OPTSTK|CONCOR|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
67280|4749|OPTSTK|CONCOR|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10975|15425|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT540PE|0|2|0|0||E|N|N|N||N|||13200|N
67281|4749|OPTSTK|CONCOR|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
67282|4749|OPTSTK|CONCOR|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11870|16320|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT550PE|0|2|0|0||E|N|N|N||N|||14095|N
67283|21614|OPTSTK|ABCAPITAL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV470CE|2|0|0|0||E|N|N|N||N|||10|N
67284|21614|OPTSTK|ABCAPITAL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9310|13650|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV470PE|2|0|0|0||E|N|N|N||N|||11480|N
67285|21614|OPTSTK|ABCAPITAL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV480CE|2|0|0|0||E|N|N|N||N|||5|N
67286|21614|OPTSTK|ABCAPITAL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10295|14645|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV480PE|2|0|0|0||E|N|N|N||N|||12470|N
67287|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|16340|97370|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73000CE|0|0|0|0||E|N|N|N||N|||56855|N
67288|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|450710|807690|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73000PE|0|0|0|0||E|N|N|N||N|||629200|N
67289|4749|OPTSTK|CONCOR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
67290|4749|OPTSTK|CONCOR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12605|17055|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT560PE|0|2|0|0||E|N|N|N||N|||14830|N
67291|21614|OPTSTK|ABCAPITAL|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV490CE|2|0|0|0||E|N|N|N||N|||5|N
67292|21614|OPTSTK|ABCAPITAL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|11285|15645|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV490PE|2|0|0|0||E|N|N|N||N|||13465|N
67293|4749|OPTSTK|CONCOR|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
67294|4749|OPTSTK|CONCOR|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13605|18055|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT570PE|0|2|0|0||E|N|N|N||N|||15830|N
67295|4749|OPTSTK|CONCOR|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
67296|4749|OPTSTK|CONCOR|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14775|19225|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT580PE|0|2|0|0||E|N|N|N||N|||17000|N
67297|4749|OPTSTK|CONCOR|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
67298|4749|OPTSTK|CONCOR|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15955|20405|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT590PE|0|2|0|0||E|N|N|N||N|||18180|N
67299|4749|OPTSTK|CONCOR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
67300|4749|OPTSTK|CONCOR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16605|21055|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT600PE|0|2|0|0||E|N|N|N||N|||18830|N
67301|4749|OPTSTK|CONCOR|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
67302|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|15675|94865|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73100CE|0|0|0|0||E|N|N|N||N|||55270|N
67303|21614|OPTSTK|ABCAPITAL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV500CE|2|0|0|0||E|N|N|N||N|||5|N
67304|21614|OPTSTK|ABCAPITAL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|12280|16640|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV500PE|2|0|0|0||E|N|N|N||N|||14460|N
67305|21614|OPTSTK|ABCAPITAL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV510CE|2|0|0|0||E|N|N|N||N|||5|N
67306|21614|OPTSTK|ABCAPITAL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|13265|17635|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV510PE|2|0|0|0||E|N|N|N||N|||15450|N
67307|21614|OPTSTK|ABCAPITAL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV520CE|2|0|0|0||E|N|N|N||N|||5|N
67308|21614|OPTSTK|ABCAPITAL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|14260|18630|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV520PE|2|0|0|0||E|N|N|N||N|||16445|N
67309|21614|OPTSTK|ABCAPITAL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV530CE|2|0|0|0||E|N|N|N||N|||5|N
67310|21614|OPTSTK|ABCAPITAL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|15255|19625|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV530PE|2|0|0|0||E|N|N|N||N|||17440|N
67311|21614|OPTSTK|ABCAPITAL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV540CE|2|0|0|0||E|N|N|N||N|||5|N
67312|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|458090|816910|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73100PE|0|0|0|0||E|N|N|N||N|||637500|N
67313|21614|OPTSTK|ABCAPITAL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|16255|20625|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV540PE|2|0|0|0||E|N|N|N||N|||18440|N
67314|21614|OPTSTK|ABCAPITAL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV560CE|2|0|0|0||E|N|N|N||N|||5|N
67315|4749|OPTSTK|CONCOR|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|17605|22055|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT610PE|0|2|0|0||E|N|N|N||N|||19830|N
67316|21614|OPTSTK|ABCAPITAL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|18245|22615|0|0|0|1477650409|1479859200|1479911400|15|1|            |ABCAPITAL26NOV560PE|2|0|0|0||E|N|N|N||N|||20430|N
67319|4749|OPTSTK|CONCOR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
67322|10217|OPTSTK|ADANIENSOL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|23675|43965|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT920CE|2|0|0|0||E|N|N|N||N|||33820|N
67323|4749|OPTSTK|CONCOR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|18605|23055|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT620PE|0|2|0|0||E|N|N|N||N|||20830|N
67324|10217|OPTSTK|ADANIENSOL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT920PE|2|0|0|0||E|N|N|N||N|||5|N
67325|10217|OPTSTK|ADANIENSOL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|15675|35965|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1000CE|2|0|0|0||E|N|N|N||N|||25820|N
67326|10217|OPTSTK|ADANIENSOL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1000PE|2|0|0|0||E|N|N|N||N|||5|N
67327|10217|OPTSTK|ADANIENSOL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1675|21965|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1140CE|2|0|0|0||E|N|N|N||N|||11820|N
67328|10217|OPTSTK|ADANIENSOL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1140PE|2|0|0|0||E|N|N|N||N|||5|N
67329|10217|OPTSTK|ADANIENSOL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|15235|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1180CE|2|0|0|0||E|N|N|N||N|||5170|N
67330|10217|OPTSTK|ADANIENSOL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1180PE|2|0|0|0||E|N|N|N||N|||10|N
67331|10217|OPTSTK|ADANIENSOL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|12155|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1220CE|2|0|0|0||E|N|N|N||N|||3255|N
67332|10217|OPTSTK|ADANIENSOL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1220PE|2|0|0|0||E|N|N|N||N|||165|N
67333|10217|OPTSTK|ADANIENSOL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|6180|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1260CE|2|0|0|0||E|N|N|N||N|||900|N
67334|10217|OPTSTK|ADANIENSOL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|6895|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1260PE|2|0|0|0||E|N|N|N||N|||1660|N
67335|10217|OPTSTK|ADANIENSOL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1300CE|2|0|0|0||E|N|N|N||N|||190|N
67336|10217|OPTSTK|ADANIENSOL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|14090|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1300PE|2|0|0|0||E|N|N|N||N|||5105|N
67337|10217|OPTSTK|ADANIENSOL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1340CE|2|0|0|0||E|N|N|N||N|||15|N
67338|10217|OPTSTK|ADANIENSOL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|19185|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1340PE|2|0|0|0||E|N|N|N||N|||9135|N
67339|10217|OPTSTK|ADANIENSOL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1380CE|2|0|0|0||E|N|N|N||N|||5|N
67340|10217|OPTSTK|ADANIENSOL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2815|23105|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1380PE|2|0|0|0||E|N|N|N||N|||12960|N
67341|10217|OPTSTK|ADANIENSOL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1420CE|2|0|0|0||E|N|N|N||N|||5|N
67342|10217|OPTSTK|ADANIENSOL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|7855|28145|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1420PE|2|0|0|0||E|N|N|N||N|||18000|N
67343|10217|OPTSTK|ADANIENSOL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1460CE|2|0|0|0||E|N|N|N||N|||5|N
67344|10217|OPTSTK|ADANIENSOL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|13855|34145|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1460PE|2|0|0|0||E|N|N|N||N|||24000|N
67345|10217|OPTSTK|ADANIENSOL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1500CE|2|0|0|0||E|N|N|N||N|||5|N
67346|10217|OPTSTK|ADANIENSOL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|14670|34960|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1500PE|2|0|0|0||E|N|N|N||N|||24815|N
67347|10217|OPTSTK|ADANIENSOL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1540CE|2|0|0|0||E|N|N|N||N|||5|N
67348|10217|OPTSTK|ADANIENSOL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|18655|38945|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1540PE|2|0|0|0||E|N|N|N||N|||28800|N
67349|10217|OPTSTK|ADANIENSOL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1580CE|2|0|0|0||E|N|N|N||N|||5|N
67350|10217|OPTSTK|ADANIENSOL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|22030|42320|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1580PE|2|0|0|0||E|N|N|N||N|||32175|N
67351|4749|OPTSTK|CONCOR|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
67352|4749|OPTSTK|CONCOR|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|19605|24055|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT630PE|0|2|0|0||E|N|N|N||N|||21830|N
67353|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14995|92435|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73200CE|0|0|0|0||E|N|N|N||N|||53715|N
67354|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|465555|826125|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73200PE|0|0|0|0||E|N|N|N||N|||645840|N
67355|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14355|90045|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73300CE|0|0|0|0||E|N|N|N||N|||52200|N
67356|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|473055|835375|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73300PE|0|0|0|0||E|N|N|N||N|||654215|N
67357|4749|OPTSTK|CONCOR|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
67358|4749|OPTSTK|CONCOR|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|20605|25055|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT640PE|0|2|0|0||E|N|N|N||N|||22830|N
67359|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13750|87690|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73400CE|0|0|0|0||E|N|N|N||N|||50720|N
67360|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|480585|844665|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73400PE|0|0|0|0||E|N|N|N||N|||662625|N
67361|4749|OPTSTK|CONCOR|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
67362|4749|OPTSTK|CONCOR|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|21605|26055|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT650PE|0|2|0|0||E|N|N|N||N|||23830|N
67363|10217|OPTSTK|ADANIENSOL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1620CE|2|0|0|0||E|N|N|N||N|||5|N
67364|10217|OPTSTK|ADANIENSOL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|26030|46320|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1620PE|2|0|0|0||E|N|N|N||N|||36175|N
67365|10217|OPTSTK|ADANIENSOL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1660CE|2|0|0|0||E|N|N|N||N|||5|N
67366|10217|OPTSTK|ADANIENSOL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|30030|50320|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1660PE|2|0|0|0||E|N|N|N||N|||40175|N
67367|10217|OPTSTK|ADANIENSOL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1700CE|2|0|0|0||E|N|N|N||N|||5|N
67368|10217|OPTSTK|ADANIENSOL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|34755|55045|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1700PE|2|0|0|0||E|N|N|N||N|||44900|N
67369|10217|OPTSTK|ADANIENSOL|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1740CE|2|0|0|0||E|N|N|N||N|||5|N
67370|10217|OPTSTK|ADANIENSOL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|38025|58315|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1740PE|2|0|0|0||E|N|N|N||N|||48170|N
67371|10217|OPTSTK|ADANIENSOL|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1780CE|2|0|0|0||E|N|N|N||N|||5|N
67373|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13165|85395|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73500CE|0|0|0|0||E|N|N|N||N|||49280|N
67378|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|488185|853965|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73500PE|0|0|0|0||E|N|N|N||N|||671075|N
67379|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12585|83155|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73600CE|0|0|0|0||E|N|N|N||N|||47870|N
67382|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|495830|863280|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73600PE|0|0|0|0||E|N|N|N||N|||679555|N
67383|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12020|80970|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73700CE|0|0|0|0||E|N|N|N||N|||46495|N
67384|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|503535|872605|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73700PE|0|0|0|0||E|N|N|N||N|||688070|N
67385|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11490|78810|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73800CE|0|0|0|0||E|N|N|N||N|||45150|N
67388|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|511275|881965|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73800PE|0|0|0|0||E|N|N|N||N|||696620|N
67389|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10995|76695|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73900CE|0|0|0|0||E|N|N|N||N|||43845|N
67390|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|519045|891355|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73900PE|0|0|0|0||E|N|N|N||N|||705200|N
67391|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10480|74650|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74000CE|0|0|0|0||E|N|N|N||N|||42565|N
67392|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|526895|900735|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74000PE|0|0|0|0||E|N|N|N||N|||713815|N
67393|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10000|72640|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74100CE|0|0|0|0||E|N|N|N||N|||41320|N
67394|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|534770|910150|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74100PE|0|0|0|0||E|N|N|N||N|||722460|N
67395|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9550|70660|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74200CE|0|0|0|0||E|N|N|N||N|||40105|N
67398|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|542680|919590|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74200PE|0|0|0|0||E|N|N|N||N|||731135|N
67399|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9115|68735|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74300CE|0|0|0|0||E|N|N|N||N|||38925|N
67400|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|550640|929040|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74300PE|0|0|0|0||E|N|N|N||N|||739840|N
67401|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8685|66855|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74400CE|0|0|0|0||E|N|N|N||N|||37770|N
67402|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|558660|938500|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74400PE|0|0|0|0||E|N|N|N||N|||748580|N
67403|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8260|65030|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74500CE|0|0|0|0||E|N|N|N||N|||36645|N
67404|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|566720|947970|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74500PE|0|0|0|0||E|N|N|N||N|||757345|N
67405|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7865|63235|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74600CE|0|0|0|0||E|N|N|N||N|||35550|N
67406|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|574815|957465|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74600PE|0|0|0|0||E|N|N|N||N|||766140|N
67407|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7495|61465|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74700CE|0|0|0|0||E|N|N|N||N|||34480|N
67408|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|582940|966990|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74700PE|0|0|0|0||E|N|N|N||N|||774965|N
67409|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7120|59770|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74800CE|0|0|0|0||E|N|N|N||N|||33445|N
67410|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|591135|976495|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74800PE|0|0|0|0||E|N|N|N||N|||783815|N
67411|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6785|58075|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74900CE|0|0|0|0||E|N|N|N||N|||32430|N
67412|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|599330|986050|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74900PE|0|0|0|0||E|N|N|N||N|||792690|N
67413|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6435|56455|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75000CE|0|0|0|0||E|N|N|N||N|||31445|N
67414|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|607600|995590|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75000PE|0|0|0|0||E|N|N|N||N|||801595|N
67415|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6110|54860|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75100CE|0|0|0|0||E|N|N|N||N|||30485|N
67416|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|615895|1005155|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75100PE|0|0|0|0||E|N|N|N||N|||810525|N
67417|4749|OPTSTK|CONCOR|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
67418|4749|OPTSTK|CONCOR|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|22605|27055|0|0|0|1477650409|1477526400|1477578600|15|1|            |CONCOR26OCT660PE|0|2|0|0||E|N|N|N||N|||24830|N
67445|10217|OPTSTK|ADANIENSOL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|28150|48350|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV880CE|2|0|0|0||E|N|N|N||N|||38250|N
67446|10217|OPTSTK|ADANIENSOL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV880PE|2|0|0|0||E|N|N|N||N|||30|N
67448|10217|OPTSTK|ADANIENSOL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|20500|40340|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV960CE|2|0|0|0||E|N|N|N||N|||30420|N
67449|10217|OPTSTK|ADANIENSOL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV960PE|2|0|0|0||E|N|N|N||N|||160|N
67450|10217|OPTSTK|ADANIENSOL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|13545|32325|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1040CE|2|0|0|0||E|N|N|N||N|||22935|N
67452|10217|OPTSTK|ADANIENSOL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1040PE|2|0|0|0||E|N|N|N||N|||635|N
67453|10217|OPTSTK|ADANIENSOL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|7850|24530|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1120CE|2|0|0|0||E|N|N|N||N|||16190|N
67454|10217|OPTSTK|ADANIENSOL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1120PE|2|0|0|0||E|N|N|N||N|||1240|N
67455|10217|OPTSTK|ADANIENSOL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5620|20850|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1160CE|2|0|0|0||E|N|N|N||N|||13235|N
67456|10217|OPTSTK|ADANIENSOL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|4435|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1160PE|2|0|0|0||E|N|N|N||N|||1900|N
67457|10217|OPTSTK|ADANIENSOL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2010|15580|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1200CE|2|0|0|0||E|N|N|N||N|||8795|N
67458|10217|OPTSTK|ADANIENSOL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|6175|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1200PE|2|0|0|0||E|N|N|N||N|||2815|N
67459|10217|OPTSTK|ADANIENSOL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|190|12000|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1240CE|2|0|0|0||E|N|N|N||N|||6095|N
67460|10217|OPTSTK|ADANIENSOL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|8430|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1240PE|2|0|0|0||E|N|N|N||N|||4185|N
67461|10217|OPTSTK|ADANIENSOL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|9165|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1280CE|2|0|0|0||E|N|N|N||N|||4160|N
67462|10217|OPTSTK|ADANIENSOL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2855|13145|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1280PE|2|0|0|0||E|N|N|N||N|||8000|N
67463|10217|OPTSTK|ADANIENSOL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|6815|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1320CE|2|0|0|0||E|N|N|N||N|||2675|N
67464|10217|OPTSTK|ADANIENSOL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2770|14790|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1320PE|2|0|0|0||E|N|N|N||N|||8780|N
67465|10217|OPTSTK|ADANIENSOL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|5185|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1360CE|2|0|0|0||E|N|N|N||N|||1850|N
67466|10217|OPTSTK|ADANIENSOL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5990|19610|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1360PE|2|0|0|0||E|N|N|N||N|||12800|N
67467|10217|OPTSTK|ADANIENSOL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1400CE|2|0|0|0||E|N|N|N||N|||1220|N
67468|10217|OPTSTK|ADANIENSOL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|8580|23620|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1400PE|2|0|0|0||E|N|N|N||N|||16100|N
67469|10217|OPTSTK|ADANIENSOL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1440CE|2|0|0|0||E|N|N|N||N|||805|N
67470|10217|OPTSTK|ADANIENSOL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|13770|30030|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1440PE|2|0|0|0||E|N|N|N||N|||21900|N
67471|10217|OPTSTK|ADANIENSOL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1480CE|2|0|0|0||E|N|N|N||N|||1310|N
67473|10217|OPTSTK|ADANIENSOL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|14170|31430|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1480PE|2|0|0|0||E|N|N|N||N|||22800|N
67474|10217|OPTSTK|ADANIENSOL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1520CE|2|0|0|0||E|N|N|N||N|||905|N
67475|10217|OPTSTK|ADANIENSOL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|18170|36230|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1520PE|2|0|0|0||E|N|N|N||N|||27200|N
67476|10217|OPTSTK|ADANIENSOL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1560CE|2|0|0|0||E|N|N|N||N|||115|N
67482|10217|OPTSTK|ADANIENSOL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|20660|39340|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1560PE|2|0|0|0||E|N|N|N||N|||30000|N
67483|10217|OPTSTK|ADANIENSOL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1600CE|2|0|0|0||E|N|N|N||N|||410|N
67489|10217|OPTSTK|ADANIENSOL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|24270|43420|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1600PE|2|0|0|0||E|N|N|N||N|||33845|N
67490|10217|OPTSTK|ADANIENSOL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1640CE|2|0|0|0||E|N|N|N||N|||270|N
67494|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5810|53290|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75200CE|0|0|0|0||E|N|N|N||N|||29550|N
67495|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|624215|1014745|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75200PE|0|0|0|0||E|N|N|N||N|||819480|N
67496|10217|OPTSTK|ADANIENSOL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|27935|47435|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1640PE|2|0|0|0||E|N|N|N||N|||37685|N
67497|10217|OPTSTK|ADANIENSOL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1680CE|2|0|0|0||E|N|N|N||N|||180|N
67498|17094|OPTSTK|CROMPTON|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3397|7397|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT140CE|0|2|0|0||E|N|N|N||N|||5397|N
67499|10217|OPTSTK|ADANIENSOL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|31695|51445|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1680PE|2|0|0|0||E|N|N|N||N|||41570|N
67500|10217|OPTSTK|ADANIENSOL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1720CE|2|0|0|0||E|N|N|N||N|||450|N
67501|10217|OPTSTK|ADANIENSOL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|35525|55455|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1720PE|2|0|0|0||E|N|N|N||N|||45490|N
67502|10217|OPTSTK|ADANIENSOL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1760CE|2|0|0|0||E|N|N|N||N|||75|N
67503|10217|OPTSTK|ADANIENSOL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|39405|59455|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1760PE|2|0|0|0||E|N|N|N||N|||49430|N
67504|10217|OPTSTK|ADANIENSOL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1800CE|2|0|0|0||E|N|N|N||N|||45|N
67505|10217|OPTSTK|ADANIENSOL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|43310|63450|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1800PE|2|0|0|0||E|N|N|N||N|||53380|N
67506|10217|OPTSTK|ADANIENSOL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1840CE|2|0|0|0||E|N|N|N||N|||30|N
67507|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5510|51770|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75300CE|0|0|0|0||E|N|N|N||N|||28640|N
67508|10217|OPTSTK|ADANIENSOL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|47250|67440|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1840PE|2|0|0|0||E|N|N|N||N|||57345|N
67509|10217|OPTSTK|ADANIENSOL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1880CE|2|0|0|0||E|N|N|N||N|||20|N
67510|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|632580|1024340|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75300PE|0|0|0|0||E|N|N|N||N|||828460|N
67511|17094|OPTSTK|CROMPTON|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
67512|17094|OPTSTK|CROMPTON|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1398|5398|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT160CE|0|2|0|0||E|N|N|N||N|||3398|N
67513|17094|OPTSTK|CROMPTON|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
67514|17094|OPTSTK|CROMPTON|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|398|4398|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT170CE|0|2|0|0||E|N|N|N||N|||2398|N
67515|17094|OPTSTK|CROMPTON|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
67516|17094|OPTSTK|CROMPTON|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|3450|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT180CE|0|2|0|0||E|N|N|N||N|||1450|N
67517|17094|OPTSTK|CROMPTON|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT180PE|0|2|0|0||E|N|N|N||N|||1|N
67518|17094|OPTSTK|CROMPTON|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2319|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT190CE|0|2|0|0||E|N|N|N||N|||319|N
67519|17094|OPTSTK|CROMPTON|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT190PE|0|2|0|0||E|N|N|N||N|||26|N
67520|17094|OPTSTK|CROMPTON|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT200CE|0|2|0|0||E|N|N|N||N|||9|N
67521|17094|OPTSTK|CROMPTON|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2688|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT200PE|0|2|0|0||E|N|N|N||N|||688|N
67522|17094|OPTSTK|CROMPTON|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
67523|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5220|50290|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75400CE|0|0|0|0||E|N|N|N||N|||27755|N
67524|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|640995|1033935|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75400PE|0|0|0|0||E|N|N|N||N|||837465|N
67525|17094|OPTSTK|CROMPTON|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|3601|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT210PE|0|2|0|0||E|N|N|N||N|||1601|N
67526|17094|OPTSTK|CROMPTON|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
67527|17094|OPTSTK|CROMPTON|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT220PE|0|2|0|0||E|N|N|N||N|||2600|N
67528|17094|OPTSTK|CROMPTON|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
67529|17094|OPTSTK|CROMPTON|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1644|5644|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT230PE|0|2|0|0||E|N|N|N||N|||3644|N
67530|17094|OPTSTK|CROMPTON|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
67531|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4945|48835|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75500CE|0|0|0|0||E|N|N|N||N|||26890|N
67532|17094|OPTSTK|CROMPTON|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2677|6677|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT240PE|0|2|0|0||E|N|N|N||N|||4677|N
67533|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|649435|1043555|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75500PE|0|0|0|0||E|N|N|N||N|||846495|N
67534|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4675|47425|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75600CE|0|0|0|0||E|N|N|N||N|||26050|N
67535|17094|OPTSTK|CROMPTON|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
67536|17094|OPTSTK|CROMPTON|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3630|7630|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT250PE|0|2|0|0||E|N|N|N||N|||5630|N
67537|17094|OPTSTK|CROMPTON|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT260CE|0|2|0|0||E|N|N|N||N|||1|N
67538|17094|OPTSTK|CROMPTON|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4500|8500|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT260PE|0|2|0|0||E|N|N|N||N|||6500|N
67539|17094|OPTSTK|CROMPTON|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT270CE|0|2|0|0||E|N|N|N||N|||1|N
67540|17094|OPTSTK|CROMPTON|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5600|9600|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT270PE|0|2|0|0||E|N|N|N||N|||7600|N
67541|17094|OPTSTK|CROMPTON|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT280CE|0|2|0|0||E|N|N|N||N|||1|N
67542|17094|OPTSTK|CROMPTON|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6660|10660|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT280PE|0|2|0|0||E|N|N|N||N|||8660|N
67543|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|657915|1053175|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75600PE|0|0|0|0||E|N|N|N||N|||855545|N
67544|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4430|46040|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75700CE|0|0|0|0||E|N|N|N||N|||25235|N
67545|17094|OPTSTK|CROMPTON|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT290CE|0|2|0|0||E|N|N|N||N|||1|N
67546|17094|OPTSTK|CROMPTON|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|7600|11600|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT290PE|0|2|0|0||E|N|N|N||N|||9600|N
67547|17094|OPTSTK|CROMPTON|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT300CE|0|2|0|0||E|N|N|N||N|||1|N
67548|17094|OPTSTK|CROMPTON|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|8600|12600|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT300PE|0|2|0|0||E|N|N|N||N|||10600|N
67549|17094|OPTSTK|CROMPTON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT310CE|0|2|0|0||E|N|N|N||N|||1|N
67550|17094|OPTSTK|CROMPTON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|9600|13600|0|0|0|1477650409|1477526400|1477578600|15|1|            |CROMPTON26OCT310PE|0|2|0|0||E|N|N|N||N|||11600|N
67552|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|666420|1062820|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75700PE|0|0|0|0||E|N|N|N||N|||864620|N
67553|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4185|44705|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75800CE|0|0|0|0||E|N|N|N||N|||24445|N
67554|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|674970|1072470|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75800PE|0|0|0|0||E|N|N|N||N|||873720|N
67556|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3960|43380|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75900CE|0|0|0|0||E|N|N|N||N|||23670|N
67563|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|683545|1082135|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75900PE|0|0|0|0||E|N|N|N||N|||882840|N
67565|10217|OPTSTK|ADANIENSOL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|51200|71430|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1880PE|2|0|0|0||E|N|N|N||N|||61315|N
67566|10217|OPTSTK|ADANIENSOL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1920CE|2|0|0|0||E|N|N|N||N|||10|N
67571|10217|OPTSTK|ADANIENSOL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|55165|75415|0|0|0|1477650409|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1920PE|2|0|0|0||E|N|N|N||N|||65290|N
67575|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3735|42105|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76000CE|0|0|0|0||E|N|N|N||N|||22920|N
67576|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|692160|1091800|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76000PE|0|0|0|0||E|N|N|N||N|||891980|N
67585|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3505|40875|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76100CE|0|0|0|0||E|N|N|N||N|||22190|N
67586|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|700815|1101465|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76100PE|0|0|0|0||E|N|N|N||N|||901140|N
67600|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3330|39640|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76200CE|0|0|0|0||E|N|N|N||N|||21485|N
67605|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|709470|1111170|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76200PE|0|0|0|0||E|N|N|N||N|||910320|N
67622|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3120|38470|0|0|0|1477650409|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76300CE|0|0|0|0||E|N|N|N||N|||20795|N
67623|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|718195|1120855|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76300PE|0|0|0|0||E|N|N|N||N|||919525|N
67626|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2930|37320|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76400CE|0|0|0|0||E|N|N|N||N|||20125|N
67627|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|726930|1130560|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76400PE|0|0|0|0||E|N|N|N||N|||928745|N
67628|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2765|36185|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76500CE|0|0|0|0||E|N|N|N||N|||19475|N
67629|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|735690|1140280|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76500PE|0|0|0|0||E|N|N|N||N|||937985|N
67630|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|94710|142500|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||118605|N
67631|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
67632|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54720|102510|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||78615|N
67633|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
67634|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34720|82510|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||58615|N
67635|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
67636|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2595|35095|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76600CE|0|0|0|0||E|N|N|N||N|||18845|N
67637|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|744485|1149995|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76600PE|0|0|0|0||E|N|N|N||N|||947240|N
67638|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12105|59895|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||36000|N
67639|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
67640|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|41310|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200CE|0|2|0|0||E|N|N|N||N|||17610|N
67641|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200PE|0|2|0|0||E|N|N|N||N|||25|N
67643|25|OPTSTK|ADANIENT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|42695|78975|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT1900CE|0|2|0|0||E|N|N|N||N|||60835|N
67644|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|12945|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400CE|0|2|0|0||E|N|N|N||N|||1705|N
67645|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|17800|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400PE|0|2|0|0||E|N|N|N||N|||4300|N
67646|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600CE|0|2|0|0||E|N|N|N||N|||15|N
67647|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|46500|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600PE|0|2|0|0||E|N|N|N||N|||22710|N
67648|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
67649|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19755|67545|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800PE|0|2|0|0||E|N|N|N||N|||43650|N
67650|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
67651|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39350|87140|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000PE|0|2|0|0||E|N|N|N||N|||63245|N
67652|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
67653|25|OPTSTK|ADANIENT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
67654|25|OPTSTK|ADANIENT|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|7700|43980|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2250CE|0|2|0|0||E|N|N|N||N|||25840|N
67655|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58005|105795|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200PE|0|2|0|0||E|N|N|N||N|||81900|N
67656|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
67657|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82300|130090|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400PE|0|2|0|0||E|N|N|N||N|||106195|N
67658|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
67659|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|98610|146400|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600PE|0|2|0|0||E|N|N|N||N|||122505|N
67660|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
67661|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|122605|170395|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800PE|0|2|0|0||E|N|N|N||N|||146500|N
67662|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
67663|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|137455|185245|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000PE|0|2|0|0||E|N|N|N||N|||161350|N
67664|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
67665|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|157450|205240|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200PE|0|2|0|0||E|N|N|N||N|||181345|N
67666|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
67667|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|177445|225235|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400PE|0|2|0|0||E|N|N|N||N|||201340|N
67668|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
67669|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|197445|245235|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600PE|0|2|0|0||E|N|N|N||N|||221340|N
67670|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
67671|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|217440|265230|0|0|0|1477650410|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800PE|0|2|0|0||E|N|N|N||N|||241335|N
67678|25|OPTSTK|ADANIENT|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
67679|25|OPTSTK|ADANIENT|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|33930|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2350CE|0|2|0|0||E|N|N|N||N|||15850|N
67686|25|OPTSTK|ADANIENT|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2350PE|0|2|0|0||E|N|N|N||N|||10|N
67687|25|OPTSTK|ADANIENT|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|21435|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2450CE|0|2|0|0||E|N|N|N||N|||6215|N
67718|25|OPTSTK|ADANIENT|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2450PE|0|2|0|0||E|N|N|N||N|||320|N
67720|25|OPTSTK|ADANIENT|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|5465|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2550CE|0|2|0|0||E|N|N|N||N|||375|N
67722|25|OPTSTK|ADANIENT|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|17980|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2550PE|0|2|0|0||E|N|N|N||N|||4400|N
67724|25|OPTSTK|ADANIENT|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2650CE|0|2|0|0||E|N|N|N||N|||25|N
67727|25|OPTSTK|ADANIENT|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|32000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2650PE|0|2|0|0||E|N|N|N||N|||14070|N
67728|25|OPTSTK|ADANIENT|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2750CE|0|2|0|0||E|N|N|N||N|||5|N
67729|25|OPTSTK|ADANIENT|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|6035|42315|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2750PE|0|2|0|0||E|N|N|N||N|||24175|N
67730|25|OPTSTK|ADANIENT|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2850CE|0|2|0|0||E|N|N|N||N|||5|N
67731|25|OPTSTK|ADANIENT|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|16460|52740|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2850PE|0|2|0|0||E|N|N|N||N|||34600|N
67732|25|OPTSTK|ADANIENT|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2950CE|0|2|0|0||E|N|N|N||N|||5|N
67744|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2440|34020|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76700CE|0|0|0|0||E|N|N|N||N|||18230|N
67745|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|753305|1159735|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76700PE|0|0|0|0||E|N|N|N||N|||956520|N
67746|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2280|32990|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76800CE|0|0|0|0||E|N|N|N||N|||17635|N
67747|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|762160|1169470|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76800PE|0|0|0|0||E|N|N|N||N|||965815|N
67748|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2140|31970|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76900CE|0|0|0|0||E|N|N|N||N|||17055|N
67749|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|771035|1179215|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76900PE|0|0|0|0||E|N|N|N||N|||975125|N
67750|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1995|30995|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77000CE|0|0|0|0||E|N|N|N||N|||16495|N
67751|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|779945|1188965|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77000PE|0|0|0|0||E|N|N|N||N|||984455|N
67752|25|OPTSTK|ADANIENT|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|25800|62080|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT2950PE|0|2|0|0||E|N|N|N||N|||43940|N
67753|25|OPTSTK|ADANIENT|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3050CE|0|2|0|0||E|N|N|N||N|||5|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|1128445|1328035|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N||N|||1228240|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|2055|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N||N|||55|N
67756|25|OPTSTK|ADANIENT|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|36760|73040|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3050PE|0|2|0|0||E|N|N|N||N|||54900|N
67757|772|OPTSTK|DABUR|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7935|11935|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT260CE|0|2|0|0||E|N|N|N||N|||9935|N
67758|772|OPTSTK|DABUR|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
67759|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1860|30030|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77100CE|0|0|0|0||E|N|N|N||N|||15945|N
67760|772|OPTSTK|DABUR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5935|9935|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT280CE|0|2|0|0||E|N|N|N||N|||7935|N
67761|25|OPTSTK|ADANIENT|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3150CE|0|2|0|0||E|N|N|N||N|||5|N
67762|25|OPTSTK|ADANIENT|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|45860|82140|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3150PE|0|2|0|0||E|N|N|N||N|||64000|N
67763|25|OPTSTK|ADANIENT|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3250CE|0|2|0|0||E|N|N|N||N|||5|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|856960|1078590|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N||N|||967775|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|8945|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N||N|||1365|N
67766|25|OPTSTK|ADANIENT|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|56005|92285|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3250PE|0|2|0|0||E|N|N|N||N|||74145|N
67767|25|OPTSTK|ADANIENT|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3350CE|0|2|0|0||E|N|N|N||N|||5|N
67768|25|OPTSTK|ADANIENT|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|66005|102285|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3350PE|0|2|0|0||E|N|N|N||N|||84145|N
67769|25|OPTSTK|ADANIENT|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3450CE|0|2|0|0||E|N|N|N||N|||5|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|578750|853230|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N||N|||715990|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|49990|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N||N|||11370|N
67772|25|OPTSTK|ADANIENT|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|76005|112285|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3450PE|0|2|0|0||E|N|N|N||N|||94145|N
67773|25|OPTSTK|ADANIENT|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3550CE|0|2|0|0||E|N|N|N||N|||5|N
67774|25|OPTSTK|ADANIENT|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|86000|122280|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3550PE|0|2|0|0||E|N|N|N||N|||104140|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|107735|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N||N|||31220|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|315315|665205|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N||N|||490260|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|146080|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N||N|||47420|N
67778|25|OPTSTK|ADANIENT|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3650CE|0|2|0|0||E|N|N|N||N|||5|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|193280|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N||N|||72000|N
67780|772|OPTSTK|DABUR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|237910|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N||N|||94810|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|69235|466965|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N||N|||268100|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|291055|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N||N|||128120|N
67784|772|OPTSTK|DABUR|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3935|7935|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT300CE|0|2|0|0||E|N|N|N||N|||5935|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|333470|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N||N|||153500|N
67786|772|OPTSTK|DABUR|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|17570|404860|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N||N|||211215|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|332445|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N||N|||141105|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|16255|423845|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N||N|||220050|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|299245|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N||N|||117000|N
67791|772|OPTSTK|DABUR|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2935|6935|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT310CE|0|2|0|0||E|N|N|N||N|||4935|N
67792|772|OPTSTK|DABUR|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
67793|772|OPTSTK|DABUR|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1940|5940|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT320CE|0|2|0|0||E|N|N|N||N|||3940|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|219160|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N||N|||61600|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|226175|656395|0|0|0|1477650410|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N||N|||441285|N
67796|25|OPTSTK|ADANIENT|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|96000|132280|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3650PE|0|2|0|0||E|N|N|N||N|||114140|N
67797|772|OPTSTK|DABUR|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
67798|25|OPTSTK|ADANIENT|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
67799|772|OPTSTK|DABUR|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT330CE|0|2|0|0||E|N|N|N||N|||2940|N
67800|772|OPTSTK|DABUR|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
67801|772|OPTSTK|DABUR|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT340CE|0|2|0|0||E|N|N|N||N|||1940|N
67802|25|OPTSTK|ADANIENT|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|105995|142275|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT3750PE|0|2|0|0||E|N|N|N||N|||124135|N
67803|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|788875|1198725|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77100PE|0|0|0|0||E|N|N|N||N|||993800|N
67804|772|OPTSTK|DABUR|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
67806|772|OPTSTK|DABUR|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT350CE|0|2|0|0||E|N|N|N||N|||865|N
67809|772|OPTSTK|DABUR|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT350PE|0|2|0|0||E|N|N|N||N|||10|N
67810|772|OPTSTK|DABUR|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT360CE|0|2|0|0||E|N|N|N||N|||180|N
67812|25|OPTSTK|ADANIENT|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
67813|772|OPTSTK|DABUR|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT360PE|0|2|0|0||E|N|N|N||N|||370|N
67814|772|OPTSTK|DABUR|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
67815|772|OPTSTK|DABUR|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT370PE|0|2|0|0||E|N|N|N||N|||1190|N
67816|772|OPTSTK|DABUR|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
67817|772|OPTSTK|DABUR|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT380PE|0|2|0|0||E|N|N|N||N|||2170|N
67818|772|OPTSTK|DABUR|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
67819|772|OPTSTK|DABUR|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1140|5140|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT390PE|0|2|0|0||E|N|N|N||N|||3140|N
67820|25|OPTSTK|ADANIENT|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|140990|177270|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIENT26OCT4100PE|0|2|0|0||E|N|N|N||N|||159130|N
67823|772|OPTSTK|DABUR|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
67824|25|OPTSTK|ADANIENT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|34570|69750|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2000CE|0|2|0|0||E|N|N|N||N|||52160|N
67825|25|OPTSTK|ADANIENT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2000PE|0|2|0|0||E|N|N|N||N|||400|N
67826|772|OPTSTK|DABUR|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2190|6190|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT400PE|0|2|0|0||E|N|N|N||N|||4190|N
67827|772|OPTSTK|DABUR|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
67828|25|OPTSTK|ADANIENT|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|18270|49850|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2200CE|0|2|0|0||E|N|N|N||N|||34060|N
67829|25|OPTSTK|ADANIENT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|4220|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2200PE|0|2|0|0||E|N|N|N||N|||1870|N
67830|772|OPTSTK|DABUR|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3230|7230|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT410PE|0|2|0|0||E|N|N|N||N|||5230|N
67831|25|OPTSTK|ADANIENT|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|10810|39190|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2300CE|0|2|0|0||E|N|N|N||N|||25000|N
67832|772|OPTSTK|DABUR|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
67833|772|OPTSTK|DABUR|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4200|8200|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT420PE|0|2|0|0||E|N|N|N||N|||6200|N
67834|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1730|29110|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77200CE|0|0|0|0||E|N|N|N||N|||15420|N
67835|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|797840|1208480|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77200PE|0|0|0|0||E|N|N|N||N|||1003160|N
67836|772|OPTSTK|DABUR|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
67837|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1610|28200|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77300CE|0|0|0|0||E|N|N|N||N|||14905|N
67838|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|806825|1218245|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77300PE|0|0|0|0||E|N|N|N||N|||1012535|N
67839|772|OPTSTK|DABUR|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5220|9220|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT430PE|0|2|0|0||E|N|N|N||N|||7220|N
67840|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1480|27330|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77400CE|0|0|0|0||E|N|N|N||N|||14405|N
67841|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|815845|1228015|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77400PE|0|0|0|0||E|N|N|N||N|||1021930|N
67842|772|OPTSTK|DABUR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
67843|772|OPTSTK|DABUR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6225|10225|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT440PE|0|2|0|0||E|N|N|N||N|||8225|N
67844|772|OPTSTK|DABUR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
67845|772|OPTSTK|DABUR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7155|11155|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT450PE|0|2|0|0||E|N|N|N||N|||9155|N
67846|772|OPTSTK|DABUR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
67847|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1395|26455|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77500CE|0|0|0|0||E|N|N|N||N|||13925|N
67848|772|OPTSTK|DABUR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8220|12220|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT460PE|0|2|0|0||E|N|N|N||N|||10220|N
67849|772|OPTSTK|DABUR|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
67850|772|OPTSTK|DABUR|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9065|13065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT470PE|0|2|0|0||E|N|N|N||N|||11065|N
67851|772|OPTSTK|DABUR|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
67852|772|OPTSTK|DABUR|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10065|14065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT480PE|0|2|0|0||E|N|N|N||N|||12065|N
67853|772|OPTSTK|DABUR|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
67854|772|OPTSTK|DABUR|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11065|15065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT490PE|0|2|0|0||E|N|N|N||N|||13065|N
67855|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|824860|1237820|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77500PE|0|0|0|0||E|N|N|N||N|||1031340|N
67856|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1275|25635|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77600CE|0|0|0|0||E|N|N|N||N|||13455|N
67857|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|833930|1247590|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77600PE|0|0|0|0||E|N|N|N||N|||1040760|N
67858|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1195|24805|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77700CE|0|0|0|0||E|N|N|N||N|||13000|N
67859|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|842995|1257395|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77700PE|0|0|0|0||E|N|N|N||N|||1050195|N
67860|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1085|24035|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77800CE|0|0|0|0||E|N|N|N||N|||12560|N
67861|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|852115|1267175|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77800PE|0|0|0|0||E|N|N|N||N|||1059645|N
67862|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1005|23255|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77900CE|0|0|0|0||E|N|N|N||N|||12130|N
67863|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|861225|1276985|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77900PE|0|0|0|0||E|N|N|N||N|||1069105|N
67864|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|915|22515|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78000CE|0|0|0|0||E|N|N|N||N|||11715|N
67865|772|OPTSTK|DABUR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
67866|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|870375|1286795|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78000PE|0|0|0|0||E|N|N|N||N|||1078585|N
67867|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|845|21785|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78100CE|0|0|0|0||E|N|N|N||N|||11315|N
67868|25|OPTSTK|ADANIENT|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|7335|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2300PE|0|2|0|0||E|N|N|N||N|||3385|N
67869|25|OPTSTK|ADANIENT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|6050|30440|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2400CE|0|2|0|0||E|N|N|N||N|||18245|N
67870|25|OPTSTK|ADANIENT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|11675|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2400PE|0|2|0|0||E|N|N|N||N|||5730|N
67871|25|OPTSTK|ADANIENT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|1720|21690|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2500CE|0|2|0|0||E|N|N|N||N|||11705|N
67872|25|OPTSTK|ADANIENT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|1025|17345|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2500PE|0|2|0|0||E|N|N|N||N|||9185|N
67873|25|OPTSTK|ADANIENT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|14765|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2600CE|0|2|0|0||E|N|N|N||N|||6995|N
67874|25|OPTSTK|ADANIENT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|3960|24710|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2600PE|0|2|0|0||E|N|N|N||N|||14335|N
67875|25|OPTSTK|ADANIENT|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|9650|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2700CE|0|2|0|0||E|N|N|N||N|||3900|N
67876|25|OPTSTK|ADANIENT|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|8700|33490|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2700PE|0|2|0|0||E|N|N|N||N|||21095|N
67877|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|879535|1296605|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78100PE|0|0|0|0||E|N|N|N||N|||1088070|N
67878|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|760|21090|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78200CE|0|0|0|0||E|N|N|N||N|||10925|N
67879|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|888725|1306415|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78200PE|0|0|0|0||E|N|N|N||N|||1097570|N
67880|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|690|20400|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78300CE|0|0|0|0||E|N|N|N||N|||10545|N
67881|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|897935|1316235|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78300PE|0|0|0|0||E|N|N|N||N|||1107085|N
67882|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|630|19730|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78400CE|0|0|0|0||E|N|N|N||N|||10180|N
67883|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|907155|1326065|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78400PE|0|0|0|0||E|N|N|N||N|||1116610|N
67884|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|565|19095|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78500CE|0|0|0|0||E|N|N|N||N|||9830|N
67885|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|916410|1335890|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78500PE|0|0|0|0||E|N|N|N||N|||1126150|N
67886|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|505|18465|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78600CE|0|0|0|0||E|N|N|N||N|||9485|N
67887|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|925670|1345720|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78600PE|0|0|0|0||E|N|N|N||N|||1135695|N
67888|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|435|17875|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78700CE|0|0|0|0||E|N|N|N||N|||9155|N
67889|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|934965|1355545|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78700PE|0|0|0|0||E|N|N|N||N|||1145255|N
67890|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|395|17265|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78800CE|0|0|0|0||E|N|N|N||N|||8830|N
67891|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|944245|1365395|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78800PE|0|0|0|0||E|N|N|N||N|||1154820|N
67892|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|350|16690|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78900CE|0|0|0|0||E|N|N|N||N|||8520|N
67893|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|953565|1375235|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78900PE|0|0|0|0||E|N|N|N||N|||1164400|N
67894|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|290|16150|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79000CE|0|0|0|0||E|N|N|N||N|||8220|N
67895|25|OPTSTK|ADANIENT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|6190|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2800CE|0|2|0|0||E|N|N|N||N|||2145|N
67896|25|OPTSTK|ADANIENT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|14815|43005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2800PE|0|2|0|0||E|N|N|N||N|||28910|N
67897|25|OPTSTK|ADANIENT|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2900CE|0|2|0|0||E|N|N|N||N|||1265|N
67898|25|OPTSTK|ADANIENT|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|23060|53910|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2900PE|0|2|0|0||E|N|N|N||N|||38485|N
67899|25|OPTSTK|ADANIENT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3000CE|0|2|0|0||E|N|N|N||N|||835|N
67900|25|OPTSTK|ADANIENT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|31235|64025|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3000PE|0|2|0|0||E|N|N|N||N|||47630|N
67901|25|OPTSTK|ADANIENT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3100CE|0|2|0|0||E|N|N|N||N|||550|N
67902|25|OPTSTK|ADANIENT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|41430|75560|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3100PE|0|2|0|0||E|N|N|N||N|||58495|N
67903|25|OPTSTK|ADANIENT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3200CE|0|2|0|0||E|N|N|N||N|||350|N
67904|25|OPTSTK|ADANIENT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|50095|85105|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3200PE|0|2|0|0||E|N|N|N||N|||67600|N
67905|25|OPTSTK|ADANIENT|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3300CE|0|2|0|0||E|N|N|N||N|||230|N
67906|25|OPTSTK|ADANIENT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|60225|95775|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3300PE|0|2|0|0||E|N|N|N||N|||78000|N
67907|25|OPTSTK|ADANIENT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3400CE|0|2|0|0||E|N|N|N||N|||120|N
67908|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|962910|1385070|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79000PE|0|0|0|0||E|N|N|N||N|||1173990|N
67909|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|260|15590|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79100CE|0|0|0|0||E|N|N|N||N|||7925|N
67910|25|OPTSTK|ADANIENT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|69745|105625|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3400PE|0|2|0|0||E|N|N|N||N|||87685|N
67911|25|OPTSTK|ADANIENT|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3500CE|0|2|0|0||E|N|N|N||N|||60|N
67912|25|OPTSTK|ADANIENT|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|79545|115615|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3500PE|0|2|0|0||E|N|N|N||N|||97580|N
67913|25|OPTSTK|ADANIENT|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3600CE|0|2|0|0||E|N|N|N||N|||165|N
67914|25|OPTSTK|ADANIENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|89415|125585|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3600PE|0|2|0|0||E|N|N|N||N|||107500|N
67915|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|972250|1394930|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79100PE|0|0|0|0||E|N|N|N||N|||1183590|N
67916|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|220|15070|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79200CE|0|0|0|0||E|N|N|N||N|||7645|N
67917|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|981615|1404775|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79200PE|0|0|0|0||E|N|N|N||N|||1193195|N
67918|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|165|14575|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79300CE|0|0|0|0||E|N|N|N||N|||7370|N
67919|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|991015|1414615|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79300PE|0|0|0|0||E|N|N|N||N|||1202815|N
67920|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|140|14070|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79400CE|0|0|0|0||E|N|N|N||N|||7105|N
67921|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1000400|1424480|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79400PE|0|0|0|0||E|N|N|N||N|||1212440|N
67922|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|105|13595|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79500CE|0|0|0|0||E|N|N|N||N|||6850|N
67923|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1009815|1434335|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79500PE|0|0|0|0||E|N|N|N||N|||1222075|N
67924|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|75|13135|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79600CE|0|0|0|0||E|N|N|N||N|||6605|N
67925|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1019240|1444200|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79600PE|0|0|0|0||E|N|N|N||N|||1231720|N
67926|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|35|12695|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79700CE|0|0|0|0||E|N|N|N||N|||6365|N
67927|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1028695|1454045|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79700PE|0|0|0|0||E|N|N|N||N|||1241370|N
67928|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|25|12245|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79800CE|0|0|0|0||E|N|N|N||N|||6135|N
67929|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1038135|1463925|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79800PE|0|0|0|0||E|N|N|N||N|||1251030|N
67930|25|OPTSTK|ADANIENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3700CE|0|2|0|0||E|N|N|N||N|||15|N
67931|25|OPTSTK|ADANIENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|99325|135555|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3700PE|0|2|0|0||E|N|N|N||N|||117440|N
67932|25|OPTSTK|ADANIENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3800CE|0|2|0|0||E|N|N|N||N|||10|N
67933|25|OPTSTK|ADANIENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|109255|145515|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3800PE|0|2|0|0||E|N|N|N||N|||127385|N
67934|25|OPTSTK|ADANIENT|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3900CE|0|2|0|0||E|N|N|N||N|||5|N
67935|25|OPTSTK|ADANIENT|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|119195|155465|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3900PE|0|2|0|0||E|N|N|N||N|||137330|N
67936|25|OPTSTK|ADANIENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV4000CE|0|2|0|0||E|N|N|N||N|||5|N
67937|25|OPTSTK|ADANIENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|129140|165420|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV4000PE|0|2|0|0||E|N|N|N||N|||147280|N
67940|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|11825|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79900CE|0|0|0|0||E|N|N|N||N|||5910|N
67945|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1047600|1473790|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79900PE|0|0|0|0||E|N|N|N||N|||1260695|N
67946|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|11435|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80000CE|0|0|0|0||E|N|N|N||N|||5695|N
67947|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1057100|1483640|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80000PE|0|0|0|0||E|N|N|N||N|||1270370|N
67948|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|11025|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80100CE|0|0|0|0||E|N|N|N||N|||5485|N
67949|3563|OPTSTK|ADANIGREEN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|46495|67535|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT680CE|2|0|0|0||E|N|N|N||N|||57015|N
67950|3563|OPTSTK|ADANIGREEN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT680PE|2|0|0|0||E|N|N|N||N|||5|N
67951|3563|OPTSTK|ADANIGREEN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|38495|59535|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT760CE|2|0|0|0||E|N|N|N||N|||49015|N
67952|3563|OPTSTK|ADANIGREEN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT760PE|2|0|0|0||E|N|N|N||N|||5|N
67953|3563|OPTSTK|ADANIGREEN|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|20500|41540|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT940CE|2|0|0|0||E|N|N|N||N|||31020|N
67954|3563|OPTSTK|ADANIGREEN|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT940PE|2|0|0|0||E|N|N|N||N|||5|N
67955|3563|OPTSTK|ADANIGREEN|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|16500|37540|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT980CE|2|0|0|0||E|N|N|N||N|||27020|N
67956|3563|OPTSTK|ADANIGREEN|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT980PE|2|0|0|0||E|N|N|N||N|||5|N
67957|3563|OPTSTK|ADANIGREEN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|12500|33540|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1020CE|2|0|0|0||E|N|N|N||N|||23020|N
67958|3563|OPTSTK|ADANIGREEN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1020PE|2|0|0|0||E|N|N|N||N|||5|N
67959|3563|OPTSTK|ADANIGREEN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|8500|29540|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1060CE|2|0|0|0||E|N|N|N||N|||19020|N
67960|3563|OPTSTK|ADANIGREEN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1060PE|2|0|0|0||E|N|N|N||N|||5|N
67961|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1066590|1493520|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80100PE|0|0|0|0||E|N|N|N||N|||1280055|N
67962|3563|OPTSTK|ADANIGREEN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1570|22610|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1100CE|2|0|0|0||E|N|N|N||N|||12090|N
67963|3563|OPTSTK|ADANIGREEN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1100PE|2|0|0|0||E|N|N|N||N|||5|N
67964|3563|OPTSTK|ADANIGREEN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|505|21535|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1140CE|2|0|0|0||E|N|N|N||N|||11020|N
67965|3563|OPTSTK|ADANIGREEN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1140PE|2|0|0|0||E|N|N|N||N|||5|N
67966|3563|OPTSTK|ADANIGREEN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|16625|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1180CE|2|0|0|0||E|N|N|N||N|||6305|N
67967|3563|OPTSTK|ADANIGREEN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1180PE|2|0|0|0||E|N|N|N||N|||25|N
67968|3563|OPTSTK|ADANIGREEN|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|11225|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1220CE|2|0|0|0||E|N|N|N||N|||2680|N
67969|772|OPTSTK|DABUR|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12065|16065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT500PE|0|2|0|0||E|N|N|N||N|||14065|N
67970|772|OPTSTK|DABUR|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
67971|3563|OPTSTK|ADANIGREEN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1220PE|2|0|0|0||E|N|N|N||N|||370|N
67972|3563|OPTSTK|ADANIGREEN|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|5135|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1260CE|2|0|0|0||E|N|N|N||N|||600|N
67973|3563|OPTSTK|ADANIGREEN|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|8785|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1260PE|2|0|0|0||E|N|N|N||N|||2430|N
67974|3563|OPTSTK|ADANIGREEN|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1300CE|2|0|0|0||E|N|N|N||N|||135|N
67975|3563|OPTSTK|ADANIGREEN|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|15560|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1300PE|2|0|0|0||E|N|N|N||N|||5920|N
67976|3563|OPTSTK|ADANIGREEN|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1340CE|2|0|0|0||E|N|N|N||N|||10|N
67977|3563|OPTSTK|ADANIGREEN|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|20185|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1340PE|2|0|0|0||E|N|N|N||N|||9735|N
67978|3563|OPTSTK|ADANIGREEN|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1380CE|2|0|0|0||E|N|N|N||N|||5|N
67979|3563|OPTSTK|ADANIGREEN|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|3680|24720|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1380PE|2|0|0|0||E|N|N|N||N|||14200|N
67980|3563|OPTSTK|ADANIGREEN|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1420CE|2|0|0|0||E|N|N|N||N|||5|N
67981|3563|OPTSTK|ADANIGREEN|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|8980|30020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1420PE|2|0|0|0||E|N|N|N||N|||19500|N
67982|3563|OPTSTK|ADANIGREEN|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1460CE|2|0|0|0||E|N|N|N||N|||5|N
67983|3563|OPTSTK|ADANIGREEN|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|10455|31495|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1460PE|2|0|0|0||E|N|N|N||N|||20975|N
67984|3563|OPTSTK|ADANIGREEN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1500CE|2|0|0|0||E|N|N|N||N|||5|N
67985|3563|OPTSTK|ADANIGREEN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|14455|35495|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1500PE|2|0|0|0||E|N|N|N||N|||24975|N
67986|3563|OPTSTK|ADANIGREEN|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1540CE|2|0|0|0||E|N|N|N||N|||5|N
67987|3563|OPTSTK|ADANIGREEN|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|18455|39495|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1540PE|2|0|0|0||E|N|N|N||N|||28975|N
67988|3563|OPTSTK|ADANIGREEN|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1580CE|2|0|0|0||E|N|N|N||N|||5|N
67989|772|OPTSTK|DABUR|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13065|17065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT510PE|0|2|0|0||E|N|N|N||N|||15065|N
67990|3563|OPTSTK|ADANIGREEN|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|22455|43495|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1580PE|2|0|0|0||E|N|N|N||N|||32975|N
67991|772|OPTSTK|DABUR|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
67992|772|OPTSTK|DABUR|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14065|18065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT520PE|0|2|0|0||E|N|N|N||N|||16065|N
67993|3563|OPTSTK|ADANIGREEN|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1620CE|2|0|0|0||E|N|N|N||N|||5|N
67994|3563|OPTSTK|ADANIGREEN|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|26455|47495|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1620PE|2|0|0|0||E|N|N|N||N|||36975|N
67995|772|OPTSTK|DABUR|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
67996|772|OPTSTK|DABUR|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15065|19065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT530PE|0|2|0|0||E|N|N|N||N|||17065|N
67999|772|OPTSTK|DABUR|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
68000|772|OPTSTK|DABUR|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|16065|20065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT540PE|0|2|0|0||E|N|N|N||N|||18065|N
68003|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|10650|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80200CE|0|0|0|0||E|N|N|N||N|||5285|N
68004|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1076100|1503380|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80200PE|0|0|0|0||E|N|N|N||N|||1289740|N
68006|772|OPTSTK|DABUR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
68007|772|OPTSTK|DABUR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|18060|22060|0|0|0|1477650410|1477526400|1477578600|15|1|            |DABUR26OCT560PE|0|2|0|0||E|N|N|N||N|||20060|N
68009|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|10280|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80300CE|0|0|0|0||E|N|N|N||N|||5090|N
68011|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1085620|1513250|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80300PE|0|0|0|0||E|N|N|N||N|||1299435|N
68012|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|9915|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80400CE|0|0|0|0||E|N|N|N||N|||4900|N
68013|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1095150|1523130|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80400PE|0|0|0|0||E|N|N|N||N|||1309140|N
68047|3563|OPTSTK|ADANIGREEN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|42830|63870|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV720CE|2|0|0|0||E|N|N|N||N|||53350|N
68062|3563|OPTSTK|ADANIGREEN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV720PE|2|0|0|0||E|N|N|N||N|||5|N
68063|3563|OPTSTK|ADANIGREEN|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|34880|55900|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV800CE|2|0|0|0||E|N|N|N||N|||45390|N
68064|3563|OPTSTK|ADANIGREEN|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV800PE|2|0|0|0||E|N|N|N||N|||5|N
68065|3563|OPTSTK|ADANIGREEN|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|30925|51915|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV840CE|2|0|0|0||E|N|N|N||N|||41420|N
68066|3563|OPTSTK|ADANIGREEN|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV840PE|2|0|0|0||E|N|N|N||N|||20|N
68067|3563|OPTSTK|ADANIGREEN|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|27020|47920|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV880CE|2|0|0|0||E|N|N|N||N|||37470|N
68068|3563|OPTSTK|ADANIGREEN|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV880PE|2|0|0|0||E|N|N|N||N|||45|N
68069|3563|OPTSTK|ADANIGREEN|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|23185|43915|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV920CE|2|0|0|0||E|N|N|N||N|||33550|N
68070|3563|OPTSTK|ADANIGREEN|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV920PE|2|0|0|0||E|N|N|N||N|||105|N
68071|3563|OPTSTK|ADANIGREEN|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|19480|39900|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV960CE|2|0|0|0||E|N|N|N||N|||29690|N
68072|3563|OPTSTK|ADANIGREEN|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV960PE|2|0|0|0||E|N|N|N||N|||230|N
68073|3563|OPTSTK|ADANIGREEN|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|15975|35885|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1000CE|2|0|0|0||E|N|N|N||N|||25930|N
68074|3563|OPTSTK|ADANIGREEN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1000PE|2|0|0|0||E|N|N|N||N|||535|N
68075|3563|OPTSTK|ADANIGREEN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|12735|31905|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1040CE|2|0|0|0||E|N|N|N||N|||22320|N
68076|3563|OPTSTK|ADANIGREEN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1040PE|2|0|0|0||E|N|N|N||N|||695|N
68077|3563|OPTSTK|ADANIGREEN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|9835|27985|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1080CE|2|0|0|0||E|N|N|N||N|||18910|N
68078|3563|OPTSTK|ADANIGREEN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1080PE|2|0|0|0||E|N|N|N||N|||1000|N
68079|3563|OPTSTK|ADANIGREEN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|7320|24180|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1120CE|2|0|0|0||E|N|N|N||N|||15750|N
68080|3563|OPTSTK|ADANIGREEN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1120PE|2|0|0|0||E|N|N|N||N|||1480|N
68081|3563|OPTSTK|ADANIGREEN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1980|17320|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1160CE|2|0|0|0||E|N|N|N||N|||9650|N
68082|3563|OPTSTK|ADANIGREEN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|5095|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1160PE|2|0|0|0||E|N|N|N||N|||2240|N
68085|3563|OPTSTK|ADANIGREEN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1580|15230|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1200CE|2|0|0|0||E|N|N|N||N|||8405|N
68086|3563|OPTSTK|ADANIGREEN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|6985|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1200PE|2|0|0|0||E|N|N|N||N|||3285|N
68095|3563|OPTSTK|ADANIGREEN|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|11795|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1240CE|2|0|0|0||E|N|N|N||N|||5860|N
68096|3563|OPTSTK|ADANIGREEN|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|180|9360|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1240PE|2|0|0|0||E|N|N|N||N|||4770|N
68099|3563|OPTSTK|ADANIGREEN|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|8925|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1280CE|2|0|0|0||E|N|N|N||N|||3885|N
68100|3563|OPTSTK|ADANIGREEN|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1250|12220|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1280PE|2|0|0|0||E|N|N|N||N|||6735|N
68103|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|9560|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80500CE|0|0|0|0||E|N|N|N||N|||4720|N
68104|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1104685|1533015|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80500PE|0|0|0|0||E|N|N|N||N|||1318850|N
68105|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|9235|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80600CE|0|0|0|0||E|N|N|N||N|||4545|N
68106|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1114245|1542885|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80600PE|0|0|0|0||E|N|N|N||N|||1328565|N
68107|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5275|9735|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT300CE|2|0|0|0||E|N|N|N||N|||7505|N
68108|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT300PE|2|0|0|0||E|N|N|N||N|||5|N
68109|3563|OPTSTK|ADANIGREEN|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|6695|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1320CE|2|0|0|0||E|N|N|N||N|||2515|N
68110|3563|OPTSTK|ADANIGREEN|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|3140|15820|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1320PE|2|0|0|0||E|N|N|N||N|||9480|N
68111|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3280|7740|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT320CE|2|0|0|0||E|N|N|N||N|||5510|N
68112|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT320PE|2|0|0|0||E|N|N|N||N|||5|N
68113|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2280|6740|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT330CE|2|0|0|0||E|N|N|N||N|||4510|N
68114|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT330PE|2|0|0|0||E|N|N|N||N|||5|N
68115|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1280|5740|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT340CE|2|0|0|0||E|N|N|N||N|||3510|N
68116|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT340PE|2|0|0|0||E|N|N|N||N|||5|N
68117|3563|OPTSTK|ADANIGREEN|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|4950|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1360CE|2|0|0|0||E|N|N|N||N|||1560|N
68118|3563|OPTSTK|ADANIGREEN|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|6065|20335|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1360PE|2|0|0|0||E|N|N|N||N|||13200|N
68119|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|115|4575|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT350CE|2|0|0|0||E|N|N|N||N|||2345|N
68120|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT350PE|2|0|0|0||E|N|N|N||N|||5|N
68121|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT360CE|2|0|0|0||E|N|N|N||N|||1515|N
68122|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT360PE|2|0|0|0||E|N|N|N||N|||5|N
68123|3563|OPTSTK|ADANIGREEN|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1400CE|2|0|0|0||E|N|N|N||N|||1020|N
68124|3563|OPTSTK|ADANIGREEN|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|8195|23865|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1400PE|2|0|0|0||E|N|N|N||N|||16030|N
68125|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT370CE|2|0|0|0||E|N|N|N||N|||640|N
68126|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT370PE|2|0|0|0||E|N|N|N||N|||45|N
68127|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|8910|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80700CE|0|0|0|0||E|N|N|N||N|||4375|N
68128|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1123815|1552755|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80700PE|0|0|0|0||E|N|N|N||N|||1338285|N
68129|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT380CE|2|0|0|0||E|N|N|N||N|||115|N
68130|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT380PE|2|0|0|0||E|N|N|N||N|||535|N
68131|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT390CE|2|0|0|0||E|N|N|N||N|||10|N
68132|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT390PE|2|0|0|0||E|N|N|N||N|||1470|N
68133|3563|OPTSTK|ADANIGREEN|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1440CE|2|0|0|0||E|N|N|N||N|||640|N
68134|3563|OPTSTK|ADANIGREEN|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|13065|29935|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1440PE|2|0|0|0||E|N|N|N||N|||21500|N
68135|3563|OPTSTK|ADANIGREEN|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1480CE|2|0|0|0||E|N|N|N||N|||455|N
68136|3563|OPTSTK|ADANIGREEN|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|14120|31990|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1480PE|2|0|0|0||E|N|N|N||N|||23055|N
68137|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|8590|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80800CE|0|0|0|0||E|N|N|N||N|||4210|N
68138|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1133385|1562635|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80800PE|0|0|0|0||E|N|N|N||N|||1348010|N
68139|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT400CE|2|0|0|0||E|N|N|N||N|||5|N
68140|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|230|4690|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT400PE|2|0|0|0||E|N|N|N||N|||2460|N
68141|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT410CE|2|0|0|0||E|N|N|N||N|||5|N
68142|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1270|5730|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT410PE|2|0|0|0||E|N|N|N||N|||3500|N
68143|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT420CE|2|0|0|0||E|N|N|N||N|||5|N
68144|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2260|6720|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT420PE|2|0|0|0||E|N|N|N||N|||4490|N
68145|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT430CE|2|0|0|0||E|N|N|N||N|||5|N
68146|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3220|7680|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT430PE|2|0|0|0||E|N|N|N||N|||5450|N
68147|3563|OPTSTK|ADANIGREEN|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1520CE|2|0|0|0||E|N|N|N||N|||320|N
68148|3563|OPTSTK|ADANIGREEN|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|17665|36335|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1520PE|2|0|0|0||E|N|N|N||N|||27000|N
68149|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT440CE|2|0|0|0||E|N|N|N||N|||5|N
68150|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4220|8680|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT440PE|2|0|0|0||E|N|N|N||N|||6450|N
68151|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT450CE|2|0|0|0||E|N|N|N||N|||5|N
68152|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5180|9640|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT450PE|2|0|0|0||E|N|N|N||N|||7410|N
68153|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT460CE|2|0|0|0||E|N|N|N||N|||5|N
68154|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6270|10730|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT460PE|2|0|0|0||E|N|N|N||N|||8500|N
68155|3563|OPTSTK|ADANIGREEN|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1560CE|2|0|0|0||E|N|N|N||N|||235|N
68156|3563|OPTSTK|ADANIGREEN|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|22050|41350|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1560PE|2|0|0|0||E|N|N|N||N|||31700|N
68157|3563|OPTSTK|ADANIGREEN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1600CE|2|0|0|0||E|N|N|N||N|||455|N
68158|3563|OPTSTK|ADANIGREEN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|24790|44580|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1600PE|2|0|0|0||E|N|N|N||N|||34685|N
68159|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT470CE|2|0|0|0||E|N|N|N||N|||5|N
68160|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7295|11755|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT470PE|2|0|0|0||E|N|N|N||N|||9525|N
68161|3563|OPTSTK|ADANIGREEN|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1640CE|2|0|0|0||E|N|N|N||N|||310|N
68162|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|8280|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80900CE|0|0|0|0||E|N|N|N||N|||4050|N
68163|3563|OPTSTK|ADANIGREEN|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|28445|48595|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1640PE|2|0|0|0||E|N|N|N||N|||38520|N
68164|3563|OPTSTK|ADANIGREEN|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1680CE|2|0|0|0||E|N|N|N||N|||205|N
68165|3563|OPTSTK|ADANIGREEN|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|32190|52610|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1680PE|2|0|0|0||E|N|N|N||N|||42400|N
68166|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1142960|1572520|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80900PE|0|0|0|0||E|N|N|N||N|||1357740|N
68167|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT480CE|2|0|0|0||E|N|N|N||N|||5|N
68168|3563|OPTSTK|ADANIGREEN|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1720CE|2|0|0|0||E|N|N|N||N|||135|N
68169|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8265|12725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT480PE|2|0|0|0||E|N|N|N||N|||10495|N
68170|3563|OPTSTK|ADANIGREEN|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|36000|56620|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1720PE|2|0|0|0||E|N|N|N||N|||46310|N
68171|3563|OPTSTK|ADANIGREEN|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1760CE|2|0|0|0||E|N|N|N||N|||90|N
68172|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT490CE|2|0|0|0||E|N|N|N||N|||5|N
68173|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9265|13725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT490PE|2|0|0|0||E|N|N|N||N|||11495|N
68174|3563|OPTSTK|ADANIGREEN|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|39870|60620|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1760PE|2|0|0|0||E|N|N|N||N|||50245|N
68175|3563|OPTSTK|ADANIGREEN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1800CE|2|0|0|0||E|N|N|N||N|||60|N
68176|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT500CE|2|0|0|0||E|N|N|N||N|||5|N
68177|3563|OPTSTK|ADANIGREEN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|43770|64620|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1800PE|2|0|0|0||E|N|N|N||N|||54195|N
68178|3563|OPTSTK|ADANIGREEN|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1840CE|2|0|0|0||E|N|N|N||N|||40|N
68179|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10455|14915|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT500PE|2|0|0|0||E|N|N|N||N|||12685|N
68180|3563|OPTSTK|ADANIGREEN|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|47700|68610|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1840PE|2|0|0|0||E|N|N|N||N|||58155|N
68185|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|7995|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81000CE|0|0|0|0||E|N|N|N||N|||3900|N
68186|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1152570|1582390|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81000PE|0|0|0|0||E|N|N|N||N|||1367480|N
68190|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT510CE|2|0|0|0||E|N|N|N||N|||5|N
68191|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11265|15725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT510PE|2|0|0|0||E|N|N|N||N|||13495|N
68199|15083|OPTSTK|ADANIPORTS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|38970|59580|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1260CE|0|2|0|0||E|N|N|N||N|||49275|N
68200|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT520CE|2|0|0|0||E|N|N|N||N|||5|N
68201|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12265|16725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT520PE|2|0|0|0||E|N|N|N||N|||14495|N
68202|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|7695|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81100CE|0|0|0|0||E|N|N|N||N|||3750|N
68203|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1162160|1592290|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81100PE|0|0|0|0||E|N|N|N||N|||1377225|N
68204|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT530CE|2|0|0|0||E|N|N|N||N|||5|N
68205|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|13770|18230|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT530PE|2|0|0|0||E|N|N|N||N|||16000|N
68206|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT540CE|2|0|0|0||E|N|N|N||N|||5|N
68207|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|14265|18725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT540PE|2|0|0|0||E|N|N|N||N|||16495|N
68208|15083|OPTSTK|ADANIPORTS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
68209|15083|OPTSTK|ADANIPORTS|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|34970|55580|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1300CE|0|2|0|0||E|N|N|N||N|||45275|N
68210|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT550CE|2|0|0|0||E|N|N|N||N|||5|N
68211|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|15265|19725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT550PE|2|0|0|0||E|N|N|N||N|||17495|N
68212|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT560CE|2|0|0|0||E|N|N|N||N|||5|N
68213|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|16260|20720|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT560PE|2|0|0|0||E|N|N|N||N|||18490|N
68214|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT570CE|2|0|0|0||E|N|N|N||N|||5|N
68215|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|17260|21720|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT570PE|2|0|0|0||E|N|N|N||N|||19490|N
68216|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT580CE|2|0|0|0||E|N|N|N||N|||5|N
68217|15083|OPTSTK|ADANIPORTS|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
68218|15083|OPTSTK|ADANIPORTS|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|30970|51580|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1340CE|0|2|0|0||E|N|N|N||N|||41275|N
68219|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|18260|22720|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT580PE|2|0|0|0||E|N|N|N||N|||20490|N
68220|15083|OPTSTK|ADANIPORTS|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
68221|15083|OPTSTK|ADANIPORTS|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|26970|47580|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1380CE|0|2|0|0||E|N|N|N||N|||37275|N
68222|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT590CE|2|0|0|0||E|N|N|N||N|||5|N
68223|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|19260|23720|0|0|0|1477650410|1477526400|1477578600|15|1|            |DELHIVERY26OCT590PE|2|0|0|0||E|N|N|N||N|||21490|N
68224|15083|OPTSTK|ADANIPORTS|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
68225|15083|OPTSTK|ADANIPORTS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|22970|43580|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1420CE|0|2|0|0||E|N|N|N||N|||33275|N
68227|15083|OPTSTK|ADANIPORTS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
68228|15083|OPTSTK|ADANIPORTS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18970|39580|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1460CE|0|2|0|0||E|N|N|N||N|||29275|N
68232|15083|OPTSTK|ADANIPORTS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
68233|15083|OPTSTK|ADANIPORTS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|14975|35585|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1500CE|0|2|0|0||E|N|N|N||N|||25280|N
68234|15083|OPTSTK|ADANIPORTS|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
68235|15083|OPTSTK|ADANIPORTS|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10975|31585|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1540CE|0|2|0|0||E|N|N|N||N|||21280|N
68236|15083|OPTSTK|ADANIPORTS|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
68237|15083|OPTSTK|ADANIPORTS|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6975|27585|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1580CE|0|2|0|0||E|N|N|N||N|||17280|N
68238|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|7420|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81200CE|0|0|0|0||E|N|N|N||N|||3610|N
68239|15083|OPTSTK|ADANIPORTS|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
68240|15083|OPTSTK|ADANIPORTS|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1695|22305|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1620CE|0|2|0|0||E|N|N|N||N|||12000|N
68241|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1171775|1602165|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81200PE|0|0|0|0||E|N|N|N||N|||1386970|N
68242|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|7150|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81300CE|0|0|0|0||E|N|N|N||N|||3470|N
68243|15083|OPTSTK|ADANIPORTS|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
68247|15083|OPTSTK|ADANIPORTS|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|18860|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1660CE|0|2|0|0||E|N|N|N||N|||8585|N
68248|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1181400|1612050|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81300PE|0|0|0|0||E|N|N|N||N|||1396725|N
68249|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|6890|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81400CE|0|0|0|0||E|N|N|N||N|||3340|N
68250|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1191025|1621945|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81400PE|0|0|0|0||E|N|N|N||N|||1406485|N
68252|15083|OPTSTK|ADANIPORTS|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
68253|15083|OPTSTK|ADANIPORTS|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|14280|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1700CE|0|2|0|0||E|N|N|N||N|||4575|N
68254|15083|OPTSTK|ADANIPORTS|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1700PE|0|2|0|0||E|N|N|N||N|||30|N
68255|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|6650|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81500CE|0|0|0|0||E|N|N|N||N|||3210|N
68256|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1200680|1631810|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81500PE|0|0|0|0||E|N|N|N||N|||1416245|N
68257|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|5510|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82000CE|0|0|0|0||E|N|N|N||N|||2640|N
68258|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1248990|1681260|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82000PE|0|0|0|0||E|N|N|N||N|||1465125|N
68259|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|4570|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82500CE|0|0|0|0||E|N|N|N||N|||2160|N
68260|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1297505|1730695|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82500PE|0|0|0|0||E|N|N|N||N|||1514100|N
68261|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83000CE|0|0|0|0||E|N|N|N||N|||1765|N
68262|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1346140|1780170|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83000PE|0|0|0|0||E|N|N|N||N|||1563155|N
68263|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83500CE|0|0|0|0||E|N|N|N||N|||1440|N
68264|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1394940|1829620|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83500PE|0|0|0|0||E|N|N|N||N|||1612280|N
68265|15083|OPTSTK|ADANIPORTS|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|7560|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1740CE|0|2|0|0||E|N|N|N||N|||870|N
68266|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84000CE|0|0|0|0||E|N|N|N||N|||1170|N
68267|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1443815|1879115|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84000PE|0|0|0|0||E|N|N|N||N|||1661465|N
68268|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84500CE|0|0|0|0||E|N|N|N||N|||945|N
68270|15083|OPTSTK|ADANIPORTS|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4435|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1740PE|0|2|0|0||E|N|N|N||N|||365|N
68271|15083|OPTSTK|ADANIPORTS|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1780CE|0|2|0|0||E|N|N|N||N|||100|N
68272|15083|OPTSTK|ADANIPORTS|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|11530|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1780PE|0|2|0|0||E|N|N|N||N|||3480|N
68273|15083|OPTSTK|ADANIPORTS|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1820CE|0|2|0|0||E|N|N|N||N|||35|N
68274|15083|OPTSTK|ADANIPORTS|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|16775|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1820PE|0|2|0|0||E|N|N|N||N|||6760|N
68275|15083|OPTSTK|ADANIPORTS|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
68276|15083|OPTSTK|ADANIPORTS|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1415|21995|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1860PE|0|2|0|0||E|N|N|N||N|||11705|N
68277|15083|OPTSTK|ADANIPORTS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
68278|15083|OPTSTK|ADANIPORTS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5185|25795|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1900PE|0|2|0|0||E|N|N|N||N|||15490|N
68279|15083|OPTSTK|ADANIPORTS|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
68280|15083|OPTSTK|ADANIPORTS|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|8415|29025|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1940PE|0|2|0|0||E|N|N|N||N|||18720|N
68281|15083|OPTSTK|ADANIPORTS|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
68282|15083|OPTSTK|ADANIPORTS|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12415|33025|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1980PE|0|2|0|0||E|N|N|N||N|||22720|N
68283|15083|OPTSTK|ADANIPORTS|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
68284|15083|OPTSTK|ADANIPORTS|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|16410|37020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2020PE|0|2|0|0||E|N|N|N||N|||26715|N
68285|15083|OPTSTK|ADANIPORTS|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
68286|15083|OPTSTK|ADANIPORTS|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|20410|41020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2060PE|0|2|0|0||E|N|N|N||N|||30715|N
68287|15083|OPTSTK|ADANIPORTS|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
68288|15083|OPTSTK|ADANIPORTS|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|24410|45020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2100PE|0|2|0|0||E|N|N|N||N|||34715|N
68289|15083|OPTSTK|ADANIPORTS|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
68290|15083|OPTSTK|ADANIPORTS|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|28410|49020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2140PE|0|2|0|0||E|N|N|N||N|||38715|N
68291|15083|OPTSTK|ADANIPORTS|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
68292|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1492805|1928585|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84500PE|0|0|0|0||E|N|N|N||N|||1710695|N
68293|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85000CE|0|0|0|0||E|N|N|N||N|||765|N
68294|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1541880|1978050|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85000PE|0|0|0|0||E|N|N|N||N|||1759965|N
68295|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85500CE|0|0|0|0||E|N|N|N||N|||615|N
68296|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1591010|2027530|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85500PE|0|0|0|0||E|N|N|N||N|||1809270|N
68297|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86000CE|0|0|0|0||E|N|N|N||N|||495|N
68298|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1640205|2076995|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86000PE|0|0|0|0||E|N|N|N||N|||1858600|N
68299|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86500CE|0|0|0|0||E|N|N|N||N|||400|N
68300|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1689455|2126455|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86500PE|0|0|0|0||E|N|N|N||N|||1907955|N
68301|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87000CE|0|0|0|0||E|N|N|N||N|||320|N
68302|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1738720|2175940|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87000PE|0|0|0|0||E|N|N|N||N|||1957330|N
68303|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87500CE|0|0|0|0||E|N|N|N||N|||255|N
68304|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1788045|2225395|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87500PE|0|0|0|0||E|N|N|N||N|||2006720|N
68305|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88000CE|0|0|0|0||E|N|N|N||N|||205|N
68306|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1837375|2274865|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88000PE|0|0|0|0||E|N|N|N||N|||2056120|N
68307|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88500CE|0|0|0|0||E|N|N|N||N|||160|N
68308|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1886745|2324315|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88500PE|0|0|0|0||E|N|N|N||N|||2105530|N
68309|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89000CE|0|0|0|0||E|N|N|N||N|||130|N
68310|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1936120|2373780|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89000PE|0|0|0|0||E|N|N|N||N|||2154950|N
68311|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89500CE|0|0|0|0||E|N|N|N||N|||100|N
68312|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1985500|2423250|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89500PE|0|0|0|0||E|N|N|N||N|||2204375|N
68313|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90000CE|0|0|0|0||E|N|N|N||N|||80|N
68314|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2034910|2472700|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90000PE|0|0|0|0||E|N|N|N||N|||2253805|N
68315|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90500CE|0|0|0|0||E|N|N|N||N|||65|N
68316|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2084320|2522160|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90500PE|0|0|0|0||E|N|N|N||N|||2303240|N
68318|15083|OPTSTK|ADANIPORTS|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|32410|53020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2180PE|0|2|0|0||E|N|N|N||N|||42715|N
68319|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91000CE|0|0|0|0||E|N|N|N||N|||50|N
68320|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2133740|2571620|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91000PE|0|0|0|0||E|N|N|N||N|||2352680|N
68321|15083|OPTSTK|ADANIPORTS|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
68322|15083|OPTSTK|ADANIPORTS|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|36410|57020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2220PE|0|2|0|0||E|N|N|N||N|||46715|N
68323|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91500CE|0|0|0|0||E|N|N|N||N|||40|N
68324|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2183160|2621080|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91500PE|0|0|0|0||E|N|N|N||N|||2402120|N
68325|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92000CE|0|0|0|0||E|N|N|N||N|||30|N
68326|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2232605|2670525|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92000PE|0|0|0|0||E|N|N|N||N|||2451565|N
68327|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92500CE|0|0|0|0||E|N|N|N||N|||25|N
68328|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2282025|2719995|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92500PE|0|0|0|0||E|N|N|N||N|||2501010|N
68329|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93000CE|0|0|0|0||E|N|N|N||N|||20|N
68330|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2331475|2769445|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93000PE|0|0|0|0||E|N|N|N||N|||2550460|N
68331|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93500CE|0|0|0|0||E|N|N|N||N|||15|N
68332|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2380925|2818895|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93500PE|0|0|0|0||E|N|N|N||N|||2599910|N
68333|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94000CE|0|0|0|0||E|N|N|N||N|||15|N
68334|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2430350|2868360|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94000PE|0|0|0|0||E|N|N|N||N|||2649355|N
68335|15083|OPTSTK|ADANIPORTS|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
68336|15083|OPTSTK|ADANIPORTS|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|50405|71015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2360PE|0|2|0|0||E|N|N|N||N|||60710|N
68337|15083|OPTSTK|ADANIPORTS|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
68338|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94500CE|0|0|0|0||E|N|N|N||N|||10|N
68339|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2479800|2917810|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94500PE|0|0|0|0||E|N|N|N||N|||2698805|N
68340|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95000CE|0|0|0|0||E|N|N|N||N|||10|N
68341|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2529255|2967265|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95000PE|0|0|0|0||E|N|N|N||N|||2748260|N
68342|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95500CE|0|0|0|0||E|N|N|N||N|||5|N
68343|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2578705|3016715|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95500PE|0|0|0|0||E|N|N|N||N|||2797710|N
68344|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96000CE|0|0|0|0||E|N|N|N||N|||5|N
68345|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2628155|3066165|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96000PE|0|0|0|0||E|N|N|N||N|||2847160|N
68346|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96500CE|0|0|0|0||E|N|N|N||N|||5|N
68347|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2677605|3115615|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96500PE|0|0|0|0||E|N|N|N||N|||2896610|N
68348|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97000CE|0|0|0|0||E|N|N|N||N|||5|N
68349|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2727060|3165070|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97000PE|0|0|0|0||E|N|N|N||N|||2946065|N
68350|15083|OPTSTK|ADANIPORTS|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|58405|79015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2440PE|0|2|0|0||E|N|N|N||N|||68710|N
68353|15083|OPTSTK|ADANIPORTS|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
68356|15083|OPTSTK|ADANIPORTS|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|62405|83015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2480PE|0|2|0|0||E|N|N|N||N|||72710|N
68357|15083|OPTSTK|ADANIPORTS|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
68359|15083|OPTSTK|ADANIPORTS|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|66405|87015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2520PE|0|2|0|0||E|N|N|N||N|||76710|N
68361|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97500CE|0|0|0|0||E|N|N|N||N|||5|N
68363|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2776510|3214520|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97500PE|0|0|0|0||E|N|N|N||N|||2995515|N
68368|15083|OPTSTK|ADANIPORTS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|53485|74095|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1120CE|0|2|0|0||E|N|N|N||N|||63790|N
68369|15083|OPTSTK|ADANIPORTS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
68384|15083|OPTSTK|ADANIPORTS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|49505|70115|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1160CE|0|2|0|0||E|N|N|N||N|||59810|N
68385|15083|OPTSTK|ADANIPORTS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
68403|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98000CE|0|0|0|0||E|N|N|N||N|||5|N
68404|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2825965|3263975|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98000PE|0|0|0|0||E|N|N|N||N|||3044970|N
68405|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98500CE|0|0|0|0||E|N|N|N||N|||5|N
68408|15083|OPTSTK|ADANIPORTS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|45525|66135|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1200CE|0|2|0|0||E|N|N|N||N|||55830|N
68409|15083|OPTSTK|ADANIPORTS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
68410|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2875415|3313425|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98500PE|0|0|0|0||E|N|N|N||N|||3094420|N
68411|15083|OPTSTK|ADANIPORTS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41550|62150|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1240CE|0|2|0|0||E|N|N|N||N|||51850|N
68430|15083|OPTSTK|ADANIPORTS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
68431|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|262370|347840|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000CE|0|2|0|0||E|N|N|N||N|||305105|N
68438|15083|OPTSTK|ADANIPORTS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|37575|58165|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1280CE|0|2|0|0||E|N|N|N||N|||47870|N
68439|15083|OPTSTK|ADANIPORTS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
68440|15083|OPTSTK|ADANIPORTS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|33620|54180|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1320CE|0|2|0|0||E|N|N|N||N|||43900|N
68441|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
68492|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|242375|327845|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200CE|0|2|0|0||E|N|N|N||N|||285110|N
68493|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
68494|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|222375|307845|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400CE|0|2|0|0||E|N|N|N||N|||265110|N
68495|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
68496|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|202380|287850|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600CE|0|2|0|0||E|N|N|N||N|||245115|N
68497|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
68498|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|182385|267855|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800CE|0|2|0|0||E|N|N|N||N|||225120|N
68499|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
68500|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|162385|247855|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000CE|0|2|0|0||E|N|N|N||N|||205120|N
68501|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
68502|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|142390|227860|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200CE|0|2|0|0||E|N|N|N||N|||185125|N
68503|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
68504|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|122395|207865|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400CE|0|2|0|0||E|N|N|N||N|||165130|N
68505|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
68506|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|102400|187870|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600CE|0|2|0|0||E|N|N|N||N|||145135|N
68507|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600PE|0|2|0|0||E|N|N|N||N|||5|N
68508|15083|OPTSTK|ADANIPORTS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1320PE|0|2|0|0||E|N|N|N||N|||15|N
68509|15083|OPTSTK|ADANIPORTS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|29690|50190|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1360CE|0|2|0|0||E|N|N|N||N|||39940|N
68510|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|82400|167870|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800CE|0|2|0|0||E|N|N|N||N|||125135|N
68511|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800PE|0|2|0|0||E|N|N|N||N|||5|N
68512|15083|OPTSTK|ADANIPORTS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1360PE|0|2|0|0||E|N|N|N||N|||35|N
68513|15083|OPTSTK|ADANIPORTS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|25815|46185|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1400CE|0|2|0|0||E|N|N|N||N|||36000|N
68514|15083|OPTSTK|ADANIPORTS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1400PE|0|2|0|0||E|N|N|N||N|||80|N
68515|15083|OPTSTK|ADANIPORTS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|22045|42175|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1440CE|0|2|0|0||E|N|N|N||N|||32110|N
68516|15083|OPTSTK|ADANIPORTS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1440PE|0|2|0|0||E|N|N|N||N|||165|N
68517|15083|OPTSTK|ADANIPORTS|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18410|38160|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1480CE|0|2|0|0||E|N|N|N||N|||28285|N
68518|15083|OPTSTK|ADANIPORTS|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1480PE|0|2|0|0||E|N|N|N||N|||355|N
68519|15083|OPTSTK|ADANIPORTS|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15005|34155|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1520CE|0|2|0|0||E|N|N|N||N|||24580|N
68522|15083|OPTSTK|ADANIPORTS|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1520PE|0|2|0|0||E|N|N|N||N|||500|N
68523|15083|OPTSTK|ADANIPORTS|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|11865|30185|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1560CE|0|2|0|0||E|N|N|N||N|||21025|N
68524|15083|OPTSTK|ADANIPORTS|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1560PE|0|2|0|0||E|N|N|N||N|||710|N
68525|15083|OPTSTK|ADANIPORTS|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7590|24810|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1600CE|0|2|0|0||E|N|N|N||N|||16200|N
68526|15083|OPTSTK|ADANIPORTS|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1600PE|0|2|0|0||E|N|N|N||N|||1085|N
68527|15083|OPTSTK|ADANIPORTS|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4865|20735|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1640CE|0|2|0|0||E|N|N|N||N|||12800|N
68528|15083|OPTSTK|ADANIPORTS|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4030|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1640PE|0|2|0|0||E|N|N|N||N|||1655|N
68529|15083|OPTSTK|ADANIPORTS|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3005|17295|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1680CE|0|2|0|0||E|N|N|N||N|||10150|N
68530|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|62735|148195|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000CE|0|2|0|0||E|N|N|N||N|||105465|N
68531|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
68532|15083|OPTSTK|ADANIPORTS|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|5685|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1680PE|0|2|0|0||E|N|N|N||N|||2525|N
68533|15083|OPTSTK|ADANIPORTS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1115|13685|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1720CE|0|2|0|0||E|N|N|N||N|||7400|N
68561|15083|OPTSTK|ADANIPORTS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|7810|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1720PE|0|2|0|0||E|N|N|N||N|||3790|N
68562|15083|OPTSTK|ADANIPORTS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|10545|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1760CE|0|2|0|0||E|N|N|N||N|||5160|N
68567|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|42415|127875|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200CE|0|2|0|0||E|N|N|N||N|||85145|N
68568|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200PE|0|2|0|0||E|N|N|N||N|||5|N
68569|15083|OPTSTK|ADANIPORTS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|570|10410|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1760PE|0|2|0|0||E|N|N|N||N|||5490|N
68570|15083|OPTSTK|ADANIPORTS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|7990|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1800CE|0|2|0|0||E|N|N|N||N|||3490|N
68571|15083|OPTSTK|ADANIPORTS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1925|13535|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1800PE|0|2|0|0||E|N|N|N||N|||7730|N
68572|15083|OPTSTK|ADANIPORTS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|5950|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1840CE|0|2|0|0||E|N|N|N||N|||2290|N
68573|15083|OPTSTK|ADANIPORTS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5350|18640|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1840PE|0|2|0|0||E|N|N|N||N|||11995|N
68574|15083|OPTSTK|ADANIPORTS|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4410|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1880CE|0|2|0|0||E|N|N|N||N|||1510|N
68575|15083|OPTSTK|ADANIPORTS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7460|22270|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1880PE|0|2|0|0||E|N|N|N||N|||14865|N
68576|15083|OPTSTK|ADANIPORTS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1920CE|0|2|0|0||E|N|N|N||N|||990|N
68577|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|17115|102575|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400CE|0|2|0|0||E|N|N|N||N|||59845|N
68578|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400PE|0|2|0|0||E|N|N|N||N|||5|N
68579|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|7750|93170|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600CE|0|2|0|0||E|N|N|N||N|||50460|N
68580|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600PE|0|2|0|0||E|N|N|N||N|||5|N
68581|15083|OPTSTK|ADANIPORTS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9910|26050|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1920PE|0|2|0|0||E|N|N|N||N|||17980|N
68582|15083|OPTSTK|ADANIPORTS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1960CE|0|2|0|0||E|N|N|N||N|||665|N
68583|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|66195|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800CE|0|2|0|0||E|N|N|N||N|||25000|N
68584|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800PE|0|2|0|0||E|N|N|N||N|||210|N
68585|15083|OPTSTK|ADANIPORTS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12690|29940|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1960PE|0|2|0|0||E|N|N|N||N|||21315|N
68586|15083|OPTSTK|ADANIPORTS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2000CE|0|2|0|0||E|N|N|N||N|||455|N
68587|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|36165|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000CE|0|2|0|0||E|N|N|N||N|||8620|N
68588|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|18660|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000PE|0|2|0|0||E|N|N|N||N|||3180|N
68589|15083|OPTSTK|ADANIPORTS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15630|33770|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2000PE|0|2|0|0||E|N|N|N||N|||24700|N
68590|15083|OPTSTK|ADANIPORTS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2040CE|0|2|0|0||E|N|N|N||N|||270|N
68591|15083|OPTSTK|ADANIPORTS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18680|37520|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2040PE|0|2|0|0||E|N|N|N||N|||28100|N
68592|15083|OPTSTK|ADANIPORTS|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2080CE|0|2|0|0||E|N|N|N||N|||455|N
68593|15083|OPTSTK|ADANIPORTS|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|22520|41890|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2080PE|0|2|0|0||E|N|N|N||N|||32205|N
68594|15083|OPTSTK|ADANIPORTS|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2120CE|0|2|0|0||E|N|N|N||N|||295|N
68597|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99000CE|0|0|0|0||E|N|N|N||N|||5|N
68598|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2924865|3362875|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99000PE|0|0|0|0||E|N|N|N||N|||3143870|N
68599|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99500CE|0|0|0|0||E|N|N|N||N|||5|N
68600|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2974320|3412330|0|0|0|1477650410|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99500PE|0|0|0|0||E|N|N|N||N|||3193325|N
68601|13061|OPTSTK|360ONE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31995|43585|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV600CE|0|2|0|0||E|N|N|N||N|||37790|N
68602|13061|OPTSTK|360ONE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
68603|13061|OPTSTK|360ONE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18090|29650|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV740CE|0|2|0|0||E|N|N|N||N|||23870|N
68604|13061|OPTSTK|360ONE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV740PE|0|2|0|0||E|N|N|N||N|||10|N
68605|13061|OPTSTK|360ONE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14200|25650|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV780CE|0|2|0|0||E|N|N|N||N|||19925|N
68607|13061|OPTSTK|360ONE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV780PE|0|2|0|0||E|N|N|N||N|||50|N
68608|13061|OPTSTK|360ONE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10505|21635|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV820CE|0|2|0|0||E|N|N|N||N|||16070|N
68609|13061|OPTSTK|360ONE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV820PE|0|2|0|0||E|N|N|N||N|||175|N
68615|13061|OPTSTK|360ONE|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7180|17640|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV860CE|0|2|0|0||E|N|N|N||N|||12410|N
68616|13061|OPTSTK|360ONE|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV860PE|0|2|0|0||E|N|N|N||N|||495|N
68617|13061|OPTSTK|360ONE|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4425|13765|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV900CE|0|2|0|0||E|N|N|N||N|||9095|N
68618|13061|OPTSTK|360ONE|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV900PE|0|2|0|0||E|N|N|N||N|||905|N
68621|13061|OPTSTK|360ONE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2380|10180|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV940CE|0|2|0|0||E|N|N|N||N|||6280|N
68622|13061|OPTSTK|360ONE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV940PE|0|2|0|0||E|N|N|N||N|||1885|N
68623|13061|OPTSTK|360ONE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|555|6585|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV980CE|0|2|0|0||E|N|N|N||N|||3570|N
68624|13061|OPTSTK|360ONE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|530|6100|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV980PE|0|2|0|0||E|N|N|N||N|||3315|N
68625|13061|OPTSTK|360ONE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4045|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1020CE|0|2|0|0||E|N|N|N||N|||1900|N
68626|13061|OPTSTK|360ONE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1825|9135|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1020PE|0|2|0|0||E|N|N|N||N|||5480|N
68627|13061|OPTSTK|360ONE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1060CE|0|2|0|0||E|N|N|N||N|||1015|N
68628|13061|OPTSTK|360ONE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2955|11745|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1060PE|0|2|0|0||E|N|N|N||N|||7350|N
68629|13061|OPTSTK|360ONE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1100CE|0|2|0|0||E|N|N|N||N|||510|N
68630|13061|OPTSTK|360ONE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7190|17090|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1100PE|0|2|0|0||E|N|N|N||N|||12140|N
68631|13061|OPTSTK|360ONE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1140CE|0|2|0|0||E|N|N|N||N|||310|N
68632|13061|OPTSTK|360ONE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10995|21645|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1140PE|0|2|0|0||E|N|N|N||N|||16320|N
68633|13061|OPTSTK|360ONE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1180CE|0|2|0|0||E|N|N|N||N|||175|N
68634|13061|OPTSTK|360ONE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14555|25655|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1180PE|0|2|0|0||E|N|N|N||N|||20105|N
68635|13061|OPTSTK|360ONE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1220CE|0|2|0|0||E|N|N|N||N|||80|N
68636|13061|OPTSTK|360ONE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18310|29670|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1220PE|0|2|0|0||E|N|N|N||N|||23990|N
68637|15083|OPTSTK|ADANIPORTS|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|26145|45905|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2120PE|0|2|0|0||E|N|N|N||N|||36025|N
68638|15083|OPTSTK|ADANIPORTS|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2160CE|0|2|0|0||E|N|N|N||N|||190|N
68639|13061|OPTSTK|360ONE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1260CE|0|2|0|0||E|N|N|N||N|||35|N
68640|13061|OPTSTK|360ONE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22185|33675|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1260PE|0|2|0|0||E|N|N|N||N|||27930|N
68641|15083|OPTSTK|ADANIPORTS|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|29880|49920|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2160PE|0|2|0|0||E|N|N|N||N|||39900|N
68642|15083|OPTSTK|ADANIPORTS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2200CE|0|2|0|0||E|N|N|N||N|||120|N
68651|15083|OPTSTK|ADANIPORTS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|33690|53930|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2200PE|0|2|0|0||E|N|N|N||N|||43810|N
68652|15083|OPTSTK|ADANIPORTS|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2240CE|0|2|0|0||E|N|N|N||N|||75|N
68653|15083|OPTSTK|ADANIPORTS|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|37560|57930|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2240PE|0|2|0|0||E|N|N|N||N|||47745|N
68654|15083|OPTSTK|ADANIPORTS|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2280CE|0|2|0|0||E|N|N|N||N|||45|N
68655|15083|OPTSTK|ADANIPORTS|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41470|61930|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2280PE|0|2|0|0||E|N|N|N||N|||51700|N
68656|15083|OPTSTK|ADANIPORTS|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2320CE|0|2|0|0||E|N|N|N||N|||25|N
68657|15083|OPTSTK|ADANIPORTS|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|45400|65920|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2320PE|0|2|0|0||E|N|N|N||N|||55660|N
68658|15083|OPTSTK|ADANIPORTS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2400CE|0|2|0|0||E|N|N|N||N|||10|N
68659|15083|OPTSTK|ADANIPORTS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|53315|73895|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2400PE|0|2|0|0||E|N|N|N||N|||63605|N
68660|13061|OPTSTK|360ONE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1300CE|0|2|0|0||E|N|N|N||N|||15|N
68661|13061|OPTSTK|360ONE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26115|37665|0|0|0|1477650410|1479859200|1479911400|15|1|            |360ONE26NOV1300PE|0|2|0|0||E|N|N|N||N|||31890|N
68662|13061|OPTSTK|360ONE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36320|47910|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC560CE|0|2|0|0||E|N|N|N||N|||42115|N
68663|13061|OPTSTK|360ONE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
68664|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|8320|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200CE|0|2|0|0||E|N|N|N||N|||1125|N
68665|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|52765|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200PE|0|2|0|0||E|N|N|N||N|||16545|N
68666|17388|OPTSTK|ADANIPOWER|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2157|6157|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT145CE|0|0|0|0||E|N|N|N||N|||4157|N
68667|17388|OPTSTK|ADANIPOWER|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT145PE|0|0|0|0||E|N|N|N||N|||1|N
68668|17388|OPTSTK|ADANIPOWER|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1158|5158|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT155CE|0|0|0|0||E|N|N|N||N|||3158|N
68669|17388|OPTSTK|ADANIPOWER|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT155PE|0|0|0|0||E|N|N|N||N|||1|N
68670|17388|OPTSTK|ADANIPOWER|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|158|4158|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT165CE|0|0|0|0||E|N|N|N||N|||2158|N
68671|17388|OPTSTK|ADANIPOWER|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT165PE|0|0|0|0||E|N|N|N||N|||1|N
68674|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600CE|0|2|0|0||E|N|N|N||N|||5|N
68675|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|10365|95835|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600PE|0|2|0|0||E|N|N|N||N|||53100|N
68676|17388|OPTSTK|ADANIPOWER|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3161|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT175CE|0|0|0|0||E|N|N|N||N|||1161|N
68677|17388|OPTSTK|ADANIPOWER|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT175PE|0|0|0|0||E|N|N|N||N|||1|N
68678|17388|OPTSTK|ADANIPOWER|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2257|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT185CE|0|0|0|0||E|N|N|N||N|||257|N
68679|17388|OPTSTK|ADANIPOWER|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2117|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT185PE|0|0|0|0||E|N|N|N||N|||117|N
68680|17388|OPTSTK|ADANIPOWER|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT195CE|0|0|0|0||E|N|N|N||N|||8|N
68681|17388|OPTSTK|ADANIPOWER|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2873|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT195PE|0|0|0|0||E|N|N|N||N|||873|N
68682|17388|OPTSTK|ADANIPOWER|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT205CE|0|0|0|0||E|N|N|N||N|||1|N
68683|17388|OPTSTK|ADANIPOWER|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3860|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT205PE|0|0|0|0||E|N|N|N||N|||1860|N
68684|17388|OPTSTK|ADANIPOWER|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT215CE|0|0|0|0||E|N|N|N||N|||1|N
68685|17388|OPTSTK|ADANIPOWER|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|880|4880|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT215PE|0|0|0|0||E|N|N|N||N|||2880|N
68686|17388|OPTSTK|ADANIPOWER|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT225CE|0|0|0|0||E|N|N|N||N|||1|N
68687|17388|OPTSTK|ADANIPOWER|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1886|5886|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT225PE|0|0|0|0||E|N|N|N||N|||3886|N
68688|17388|OPTSTK|ADANIPOWER|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT235CE|0|0|0|0||E|N|N|N||N|||1|N
68689|17388|OPTSTK|ADANIPOWER|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2841|6841|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT235PE|0|0|0|0||E|N|N|N||N|||4841|N
68692|17388|OPTSTK|ADANIPOWER|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT245CE|0|0|0|0||E|N|N|N||N|||1|N
68693|17388|OPTSTK|ADANIPOWER|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3841|7841|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT245PE|0|0|0|0||E|N|N|N||N|||5841|N
68694|17388|OPTSTK|ADANIPOWER|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT255CE|0|0|0|0||E|N|N|N||N|||1|N
68695|17388|OPTSTK|ADANIPOWER|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4841|8841|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT255PE|0|0|0|0||E|N|N|N||N|||6841|N
68696|17388|OPTSTK|ADANIPOWER|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT265CE|0|0|0|0||E|N|N|N||N|||1|N
68697|17388|OPTSTK|ADANIPOWER|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|5840|9840|0|0|0|1477650410|1477526400|1477578600|15|1|            |ADANIPOWER26OCT265PE|0|0|0|0||E|N|N|N||N|||7840|N
68704|17388|OPTSTK|ADANIPOWER|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4713|8713|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV120CE|0|0|0|0||E|N|N|N||N|||6713|N
68705|17388|OPTSTK|ADANIPOWER|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV120PE|0|0|0|0||E|N|N|N||N|||1|N
68706|17388|OPTSTK|ADANIPOWER|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3719|7719|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV130CE|0|0|0|0||E|N|N|N||N|||5719|N
68707|17388|OPTSTK|ADANIPOWER|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV130PE|0|0|0|0||E|N|N|N||N|||2|N
68708|17388|OPTSTK|ADANIPOWER|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2733|6733|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV140CE|0|0|0|0||E|N|N|N||N|||4733|N
68709|17388|OPTSTK|ADANIPOWER|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV140PE|0|0|0|0||E|N|N|N||N|||10|N
68710|17388|OPTSTK|ADANIPOWER|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1769|5769|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV150CE|0|0|0|0||E|N|N|N||N|||3769|N
68711|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000CE|0|2|0|0||E|N|N|N||N|||5|N
68712|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|69050|154520|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000PE|0|2|0|0||E|N|N|N||N|||111785|N
68713|17388|OPTSTK|ADANIPOWER|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV150PE|0|0|0|0||E|N|N|N||N|||62|N
68714|17388|OPTSTK|ADANIPOWER|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|861|4861|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV160CE|0|0|0|0||E|N|N|N||N|||2861|N
68715|13061|OPTSTK|360ONE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28430|40000|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC640CE|0|2|0|0||E|N|N|N||N|||34215|N
68716|13061|OPTSTK|360ONE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC640PE|0|2|0|0||E|N|N|N||N|||15|N
68739|17388|OPTSTK|ADANIPOWER|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2114|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV160PE|0|0|0|0||E|N|N|N||N|||114|N
68740|17388|OPTSTK|ADANIPOWER|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|4000|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV170CE|0|0|0|0||E|N|N|N||N|||2000|N
68807|17388|OPTSTK|ADANIPOWER|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2239|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV170PE|0|0|0|0||E|N|N|N||N|||239|N
68808|17388|OPTSTK|ADANIPOWER|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3273|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV180CE|0|0|0|0||E|N|N|N||N|||1273|N
68809|17388|OPTSTK|ADANIPOWER|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2492|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV180PE|0|0|0|0||E|N|N|N||N|||492|N
68810|17388|OPTSTK|ADANIPOWER|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2733|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV190CE|0|0|0|0||E|N|N|N||N|||733|N
68811|17388|OPTSTK|ADANIPOWER|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2946|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV190PE|0|0|0|0||E|N|N|N||N|||946|N
68812|17388|OPTSTK|ADANIPOWER|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2383|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV200CE|0|0|0|0||E|N|N|N||N|||383|N
68813|17388|OPTSTK|ADANIPOWER|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3577|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV200PE|0|0|0|0||E|N|N|N||N|||1577|N
68814|17388|OPTSTK|ADANIPOWER|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2198|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV210CE|0|0|0|0||E|N|N|N||N|||198|N
68815|17388|OPTSTK|ADANIPOWER|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV210PE|0|0|0|0||E|N|N|N||N|||2400|N
68816|17388|OPTSTK|ADANIPOWER|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2107|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV220CE|0|0|0|0||E|N|N|N||N|||107|N
68817|17388|OPTSTK|ADANIPOWER|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1305|5305|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV220PE|0|0|0|0||E|N|N|N||N|||3305|N
68818|17388|OPTSTK|ADANIPOWER|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV230CE|0|0|0|0||E|N|N|N||N|||60|N
68819|17388|OPTSTK|ADANIPOWER|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2250|6250|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV230PE|0|0|0|0||E|N|N|N||N|||4250|N
68820|17388|OPTSTK|ADANIPOWER|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV240CE|0|0|0|0||E|N|N|N||N|||35|N
68821|17388|OPTSTK|ADANIPOWER|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3107|7107|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV240PE|0|0|0|0||E|N|N|N||N|||5107|N
68822|17388|OPTSTK|ADANIPOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV250CE|0|0|0|0||E|N|N|N||N|||15|N
68823|17388|OPTSTK|ADANIPOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4240|8240|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV250PE|0|0|0|0||E|N|N|N||N|||6240|N
68824|17388|OPTSTK|ADANIPOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV260CE|0|0|0|0||E|N|N|N||N|||6|N
68825|17388|OPTSTK|ADANIPOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|5226|9226|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV260PE|0|0|0|0||E|N|N|N||N|||7226|N
68826|17388|OPTSTK|ADANIPOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV270CE|0|0|0|0||E|N|N|N||N|||3|N
68827|17388|OPTSTK|ADANIPOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|6218|10218|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV270PE|0|0|0|0||E|N|N|N||N|||8218|N
68828|17388|OPTSTK|ADANIPOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV280CE|0|0|0|0||E|N|N|N||N|||1|N
68829|17388|OPTSTK|ADANIPOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|7211|11211|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV280PE|0|0|0|0||E|N|N|N||N|||9211|N
68830|17388|OPTSTK|ADANIPOWER|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV290CE|0|0|0|0||E|N|N|N||N|||1|N
68831|17388|OPTSTK|ADANIPOWER|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|8206|12206|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIPOWER26NOV290PE|0|0|0|0||E|N|N|N||N|||10206|N
68836|11703|OPTSTK|ALKEM|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|171900|214210|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3100CE|0|2|0|0||E|N|N|N||N|||193055|N
68837|11703|OPTSTK|ALKEM|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
68838|11703|OPTSTK|ALKEM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|151905|194215|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3300CE|0|2|0|0||E|N|N|N||N|||173060|N
68839|11703|OPTSTK|ALKEM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
68840|11703|OPTSTK|ALKEM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|131905|174215|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3500CE|0|2|0|0||E|N|N|N||N|||153060|N
68841|11703|OPTSTK|ALKEM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
68842|11703|OPTSTK|ALKEM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|111910|154220|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3700CE|0|2|0|0||E|N|N|N||N|||133065|N
68843|11703|OPTSTK|ALKEM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
68844|11703|OPTSTK|ALKEM|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|106910|149220|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3750CE|0|2|0|0||E|N|N|N||N|||128065|N
68845|11703|OPTSTK|ALKEM|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
68846|11703|OPTSTK|ALKEM|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|96915|139225|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3850CE|0|2|0|0||E|N|N|N||N|||118070|N
68847|11703|OPTSTK|ALKEM|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
68848|11703|OPTSTK|ALKEM|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|86915|129225|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3950CE|0|2|0|0||E|N|N|N||N|||108070|N
68849|11703|OPTSTK|ALKEM|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
68850|11703|OPTSTK|ALKEM|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|76915|119225|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4050CE|0|2|0|0||E|N|N|N||N|||98070|N
68851|11703|OPTSTK|ALKEM|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
68852|11703|OPTSTK|ALKEM|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|66920|109230|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4150CE|0|2|0|0||E|N|N|N||N|||88075|N
68853|11703|OPTSTK|ALKEM|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
68854|11703|OPTSTK|ALKEM|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|56920|99230|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4250CE|0|2|0|0||E|N|N|N||N|||78075|N
68855|11703|OPTSTK|ALKEM|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
68856|11703|OPTSTK|ALKEM|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|46920|89230|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4350CE|0|2|0|0||E|N|N|N||N|||68075|N
68857|11703|OPTSTK|ALKEM|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
68858|11703|OPTSTK|ALKEM|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|36925|79235|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4450CE|0|2|0|0||E|N|N|N||N|||58080|N
68859|11703|OPTSTK|ALKEM|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4450PE|0|2|0|0||E|N|N|N||N|||5|N
68860|11703|OPTSTK|ALKEM|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26930|69230|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4550CE|0|2|0|0||E|N|N|N||N|||48080|N
68889|11703|OPTSTK|ALKEM|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4550PE|0|2|0|0||E|N|N|N||N|||5|N
68890|11703|OPTSTK|ALKEM|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16930|59230|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4650CE|0|2|0|0||E|N|N|N||N|||38080|N
68891|11703|OPTSTK|ALKEM|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4650PE|0|2|0|0||E|N|N|N||N|||5|N
68892|11703|OPTSTK|ALKEM|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1085|43385|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4750CE|0|2|0|0||E|N|N|N||N|||22235|N
68893|11703|OPTSTK|ALKEM|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4750PE|0|2|0|0||E|N|N|N||N|||5|N
68894|11703|OPTSTK|ALKEM|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|39155|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4850CE|0|2|0|0||E|N|N|N||N|||18095|N
68895|11703|OPTSTK|ALKEM|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4850PE|0|2|0|0||E|N|N|N||N|||10|N
68896|11703|OPTSTK|ALKEM|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|23565|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4950CE|0|2|0|0||E|N|N|N||N|||5000|N
68903|11703|OPTSTK|ALKEM|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4040|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT4950PE|0|2|0|0||E|N|N|N||N|||435|N
68904|11703|OPTSTK|ALKEM|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|10340|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5050CE|0|2|0|0||E|N|N|N||N|||555|N
68905|11703|OPTSTK|ALKEM|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|19320|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5050PE|0|2|0|0||E|N|N|N||N|||6540|N
68906|11703|OPTSTK|ALKEM|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5150CE|0|2|0|0||E|N|N|N||N|||145|N
68907|11703|OPTSTK|ALKEM|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|37740|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5150PE|0|2|0|0||E|N|N|N||N|||17600|N
68908|11703|OPTSTK|ALKEM|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
68911|11703|OPTSTK|ALKEM|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4665|46925|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5250PE|0|2|0|0||E|N|N|N||N|||25795|N
68912|11703|OPTSTK|ALKEM|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5350CE|0|2|0|0||E|N|N|N||N|||5|N
68913|11703|OPTSTK|ALKEM|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|10755|53065|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5350PE|0|2|0|0||E|N|N|N||N|||31910|N
68916|13061|OPTSTK|360ONE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24535|36045|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC680CE|0|2|0|0||E|N|N|N||N|||30290|N
68917|13061|OPTSTK|360ONE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC680PE|0|2|0|0||E|N|N|N||N|||45|N
68918|21690|OPTSTK|DIXON|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|137140|295370|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT9000CE|0|2|0|0||E|N|N|N||N|||216255|N
68919|21690|OPTSTK|DIXON|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
68920|11703|OPTSTK|ALKEM|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5450CE|0|2|0|0||E|N|N|N||N|||5|N
68921|11703|OPTSTK|ALKEM|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30845|73155|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5450PE|0|2|0|0||E|N|N|N||N|||52000|N
68922|11703|OPTSTK|ALKEM|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
68923|11703|OPTSTK|ALKEM|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30750|73060|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5550PE|0|2|0|0||E|N|N|N||N|||51905|N
68924|11703|OPTSTK|ALKEM|XX||1477578600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
68925|11703|OPTSTK|ALKEM|XX||1477578600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|40750|83060|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5650PE|0|2|0|0||E|N|N|N||N|||61905|N
68926|21690|OPTSTK|DIXON|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|37170|195380|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT10000CE|0|2|0|0||E|N|N|N||N|||116275|N
68927|21690|OPTSTK|DIXON|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT10000PE|0|2|0|0||E|N|N|N||N|||5|N
68932|21690|OPTSTK|DIXON|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|145070|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT10500CE|0|2|0|0||E|N|N|N||N|||66320|N
68933|21690|OPTSTK|DIXON|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT10500PE|0|2|0|0||E|N|N|N||N|||40|N
68934|21690|OPTSTK|DIXON|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|84435|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT11000CE|0|2|0|0||E|N|N|N||N|||26135|N
68935|21690|OPTSTK|DIXON|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|25075|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT11000PE|0|2|0|0||E|N|N|N||N|||3785|N
68936|21690|OPTSTK|DIXON|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|12385|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT11500CE|0|2|0|0||E|N|N|N||N|||1335|N
68937|21690|OPTSTK|DIXON|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|102040|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT11500PE|0|2|0|0||E|N|N|N||N|||31315|N
68938|21690|OPTSTK|DIXON|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT12000CE|0|2|0|0||E|N|N|N||N|||10|N
68939|21690|OPTSTK|DIXON|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|157825|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT12000PE|0|2|0|0||E|N|N|N||N|||78800|N
68940|11703|OPTSTK|ALKEM|XX||1477578600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
68941|11703|OPTSTK|ALKEM|XX||1477578600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|50750|93060|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5750PE|0|2|0|0||E|N|N|N||N|||71905|N
68942|11703|OPTSTK|ALKEM|XX||1477578600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
68943|11703|OPTSTK|ALKEM|XX||1477578600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|60745|103055|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5850PE|0|2|0|0||E|N|N|N||N|||81900|N
68944|21690|OPTSTK|DIXON|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT12500CE|0|2|0|0||E|N|N|N||N|||5|N
68945|21690|OPTSTK|DIXON|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|48885|207115|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT12500PE|0|2|0|0||E|N|N|N||N|||128000|N
68946|21690|OPTSTK|DIXON|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT13000CE|0|2|0|0||E|N|N|N||N|||5|N
68947|21690|OPTSTK|DIXON|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|99790|258020|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT13000PE|0|2|0|0||E|N|N|N||N|||178905|N
68948|21690|OPTSTK|DIXON|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT13500CE|0|2|0|0||E|N|N|N||N|||5|N
68949|21690|OPTSTK|DIXON|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|149545|307775|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT13500PE|0|2|0|0||E|N|N|N||N|||228660|N
68950|21690|OPTSTK|DIXON|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT14000CE|0|2|0|0||E|N|N|N||N|||5|N
68951|21690|OPTSTK|DIXON|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|196215|354445|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT14000PE|0|2|0|0||E|N|N|N||N|||275330|N
68952|21690|OPTSTK|DIXON|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT14500CE|0|2|0|0||E|N|N|N||N|||5|N
68953|21690|OPTSTK|DIXON|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|249680|407910|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT14500PE|0|2|0|0||E|N|N|N||N|||328795|N
68954|21690|OPTSTK|DIXON|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT15000CE|0|2|0|0||E|N|N|N||N|||5|N
68955|21690|OPTSTK|DIXON|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|299885|458115|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT15000PE|0|2|0|0||E|N|N|N||N|||379000|N
68958|21690|OPTSTK|DIXON|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT15500CE|0|2|0|0||E|N|N|N||N|||5|N
68959|21690|OPTSTK|DIXON|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|346285|504515|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT15500PE|0|2|0|0||E|N|N|N||N|||425400|N
68960|21690|OPTSTK|DIXON|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT16000CE|0|2|0|0||E|N|N|N||N|||5|N
68961|21690|OPTSTK|DIXON|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|399455|557685|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT16000PE|0|2|0|0||E|N|N|N||N|||478570|N
68962|21690|OPTSTK|DIXON|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT16500CE|0|2|0|0||E|N|N|N||N|||5|N
68963|21690|OPTSTK|DIXON|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|454505|612735|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT16500PE|0|2|0|0||E|N|N|N||N|||533620|N
68964|21690|OPTSTK|DIXON|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT17000CE|0|2|0|0||E|N|N|N||N|||5|N
68965|21690|OPTSTK|DIXON|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|504495|662725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT17000PE|0|2|0|0||E|N|N|N||N|||583610|N
68966|11703|OPTSTK|ALKEM|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
68967|11703|OPTSTK|ALKEM|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70745|113055|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT5950PE|0|2|0|0||E|N|N|N||N|||91900|N
68968|11703|OPTSTK|ALKEM|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
68969|11703|OPTSTK|ALKEM|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|80745|123055|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6050PE|0|2|0|0||E|N|N|N||N|||101900|N
68970|21690|OPTSTK|DIXON|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT17500CE|0|2|0|0||E|N|N|N||N|||5|N
68971|21690|OPTSTK|DIXON|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|554485|712715|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT17500PE|0|2|0|0||E|N|N|N||N|||633600|N
68972|21690|OPTSTK|DIXON|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT18000CE|0|2|0|0||E|N|N|N||N|||5|N
68973|21690|OPTSTK|DIXON|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|604475|762705|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT18000PE|0|2|0|0||E|N|N|N||N|||683590|N
68974|11703|OPTSTK|ALKEM|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
68975|11703|OPTSTK|ALKEM|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|90740|133050|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6150PE|0|2|0|0||E|N|N|N||N|||111895|N
68976|11703|OPTSTK|ALKEM|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
68977|11703|OPTSTK|ALKEM|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|100740|143050|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6250PE|0|2|0|0||E|N|N|N||N|||121895|N
68978|21690|OPTSTK|DIXON|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT18500CE|0|2|0|0||E|N|N|N||N|||5|N
68979|21690|OPTSTK|DIXON|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|654470|812700|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT18500PE|0|2|0|0||E|N|N|N||N|||733585|N
68980|21690|OPTSTK|DIXON|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT19000CE|0|2|0|0||E|N|N|N||N|||5|N
68981|21690|OPTSTK|DIXON|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|704460|862690|0|0|0|1477650410|1477526400|1477578600|15|1|            |DIXON26OCT19000PE|0|2|0|0||E|N|N|N||N|||783575|N
68984|11703|OPTSTK|ALKEM|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6350CE|0|2|0|0||E|N|N|N||N|||5|N
68985|11703|OPTSTK|ALKEM|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|110740|153050|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6350PE|0|2|0|0||E|N|N|N||N|||131895|N
68990|11703|OPTSTK|ALKEM|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6450CE|0|2|0|0||E|N|N|N||N|||5|N
68997|11703|OPTSTK|ALKEM|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|120735|163045|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6450PE|0|2|0|0||E|N|N|N||N|||141890|N
68998|11703|OPTSTK|ALKEM|XX||1477578600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6550CE|0|2|0|0||E|N|N|N||N|||5|N
68999|11703|OPTSTK|ALKEM|XX||1477578600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|130735|173045|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6550PE|0|2|0|0||E|N|N|N||N|||151890|N
69000|11703|OPTSTK|ALKEM|XX||1477578600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6650CE|0|2|0|0||E|N|N|N||N|||5|N
69001|11703|OPTSTK|ALKEM|XX||1477578600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|140735|183045|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT6650PE|0|2|0|0||E|N|N|N||N|||161890|N
69008|11703|OPTSTK|ALKEM|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
69009|11703|OPTSTK|ALKEM|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|225720|268030|0|0|0|1477650410|1477526400|1477578600|15|1|            |ALKEM26OCT7500PE|0|2|0|0||E|N|N|N||N|||246875|N
69012|11703|OPTSTK|ALKEM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|183295|225595|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3000CE|0|2|0|0||E|N|N|N||N|||204445|N
69013|11703|OPTSTK|ALKEM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
69014|11703|OPTSTK|ALKEM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|163390|205690|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3200CE|0|2|0|0||E|N|N|N||N|||184540|N
69015|11703|OPTSTK|ALKEM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
69016|11703|OPTSTK|ALKEM|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|143485|185785|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3400CE|0|2|0|0||E|N|N|N||N|||164635|N
69017|11703|OPTSTK|ALKEM|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
69018|11703|OPTSTK|ALKEM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|123580|165880|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3600CE|0|2|0|0||E|N|N|N||N|||144730|N
69019|11703|OPTSTK|ALKEM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
69020|11703|OPTSTK|ALKEM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|103680|145980|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3800CE|0|2|0|0||E|N|N|N||N|||124830|N
69021|11703|OPTSTK|ALKEM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
69022|11703|OPTSTK|ALKEM|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|93735|136025|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3900CE|0|2|0|0||E|N|N|N||N|||114880|N
69023|11703|OPTSTK|ALKEM|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV3900PE|0|2|0|0||E|N|N|N||N|||5|N
69024|11703|OPTSTK|ALKEM|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|83795|126065|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4000CE|0|2|0|0||E|N|N|N||N|||104930|N
69025|11703|OPTSTK|ALKEM|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4000PE|0|2|0|0||E|N|N|N||N|||10|N
69026|11703|OPTSTK|ALKEM|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|73890|116100|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4100CE|0|2|0|0||E|N|N|N||N|||94995|N
69027|11703|OPTSTK|ALKEM|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4100PE|0|2|0|0||E|N|N|N||N|||25|N
69028|11703|OPTSTK|ALKEM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|64055|106125|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4200CE|0|2|0|0||E|N|N|N||N|||85090|N
69029|11703|OPTSTK|ALKEM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4200PE|0|2|0|0||E|N|N|N||N|||70|N
69030|11703|OPTSTK|ALKEM|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|54380|96120|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4300CE|0|2|0|0||E|N|N|N||N|||75250|N
69031|11703|OPTSTK|ALKEM|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4300PE|0|2|0|0||E|N|N|N||N|||180|N
69032|11703|OPTSTK|ALKEM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|44980|86090|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4400CE|0|2|0|0||E|N|N|N||N|||65535|N
69033|11703|OPTSTK|ALKEM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4400PE|0|2|0|0||E|N|N|N||N|||420|N
69034|11703|OPTSTK|ALKEM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|36050|76060|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4500CE|0|2|0|0||E|N|N|N||N|||56055|N
69035|11703|OPTSTK|ALKEM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4500PE|0|2|0|0||E|N|N|N||N|||2205|N
69036|11703|OPTSTK|ALKEM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|27815|66075|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4600CE|0|2|0|0||E|N|N|N||N|||46945|N
69037|11703|OPTSTK|ALKEM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1210|5260|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4600PE|0|2|0|0||E|N|N|N||N|||3235|N
69038|11703|OPTSTK|ALKEM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|20495|56265|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4700CE|0|2|0|0||E|N|N|N||N|||38380|N
69039|11703|OPTSTK|ALKEM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1410|7950|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4700PE|0|2|0|0||E|N|N|N||N|||4680|N
69040|11703|OPTSTK|ALKEM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11710|44210|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4800CE|0|2|0|0||E|N|N|N||N|||27960|N
69041|11703|OPTSTK|ALKEM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2570|12380|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4800PE|0|2|0|0||E|N|N|N||N|||7475|N
69042|11703|OPTSTK|ALKEM|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5810|34390|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4900CE|0|2|0|0||E|N|N|N||N|||20100|N
69043|11703|OPTSTK|ALKEM|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3445|17175|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV4900PE|0|2|0|0||E|N|N|N||N|||10310|N
69044|11703|OPTSTK|ALKEM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4720|28940|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5000CE|0|2|0|0||E|N|N|N||N|||16830|N
69045|11703|OPTSTK|ALKEM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5230|23320|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5000PE|0|2|0|0||E|N|N|N||N|||14275|N
69046|11703|OPTSTK|ALKEM|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1590|21320|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5100CE|0|2|0|0||E|N|N|N||N|||11455|N
69047|11703|OPTSTK|ALKEM|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6045|28625|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5100PE|0|2|0|0||E|N|N|N||N|||17335|N
69048|11703|OPTSTK|ALKEM|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1360|16790|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5200CE|0|2|0|0||E|N|N|N||N|||9075|N
69049|11703|OPTSTK|ALKEM|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12385|39265|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5200PE|0|2|0|0||E|N|N|N||N|||25825|N
69050|11703|OPTSTK|ALKEM|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|11405|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5300CE|0|2|0|0||E|N|N|N||N|||5625|N
69051|11703|OPTSTK|ALKEM|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|19125|49875|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5300PE|0|2|0|0||E|N|N|N||N|||34500|N
69052|11703|OPTSTK|ALKEM|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8090|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5400CE|0|2|0|0||E|N|N|N||N|||3940|N
69053|13061|OPTSTK|360ONE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20725|32095|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC720CE|0|2|0|0||E|N|N|N||N|||26410|N
69056|11703|OPTSTK|ALKEM|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26995|61005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5400PE|0|2|0|0||E|N|N|N||N|||44000|N
69057|11703|OPTSTK|ALKEM|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|215|5925|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5500CE|0|2|0|0||E|N|N|N||N|||3070|N
69058|11703|OPTSTK|ALKEM|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|28535|65135|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5500PE|0|2|0|0||E|N|N|N||N|||46835|N
69059|11703|OPTSTK|ALKEM|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5600CE|0|2|0|0||E|N|N|N||N|||1505|N
69060|11703|OPTSTK|ALKEM|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|36545|75085|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5600PE|0|2|0|0||E|N|N|N||N|||55815|N
69061|11703|OPTSTK|ALKEM|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5700CE|0|2|0|0||E|N|N|N||N|||880|N
69062|11703|OPTSTK|ALKEM|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|45180|85100|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5700PE|0|2|0|0||E|N|N|N||N|||65140|N
69063|11703|OPTSTK|ALKEM|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5800CE|0|2|0|0||E|N|N|N||N|||500|N
69064|11703|OPTSTK|ALKEM|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|54285|95135|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5800PE|0|2|0|0||E|N|N|N||N|||74710|N
69065|11703|OPTSTK|ALKEM|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5900CE|0|2|0|0||E|N|N|N||N|||275|N
69066|11703|OPTSTK|ALKEM|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|63710|105170|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV5900PE|0|2|0|0||E|N|N|N||N|||84440|N
69067|11703|OPTSTK|ALKEM|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6000CE|0|2|0|0||E|N|N|N||N|||145|N
69068|11703|OPTSTK|ALKEM|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|73350|115180|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6000PE|0|2|0|0||E|N|N|N||N|||94265|N
69069|11703|OPTSTK|ALKEM|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6100CE|0|2|0|0||E|N|N|N||N|||75|N
69070|11703|OPTSTK|ALKEM|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|83125|125165|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6100PE|0|2|0|0||E|N|N|N||N|||104145|N
69071|11703|OPTSTK|ALKEM|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6200CE|0|2|0|0||E|N|N|N||N|||40|N
69072|11703|OPTSTK|ALKEM|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|92975|135145|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6200PE|0|2|0|0||E|N|N|N||N|||114060|N
69073|13061|OPTSTK|360ONE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC720PE|0|2|0|0||E|N|N|N||N|||120|N
69074|11703|OPTSTK|ALKEM|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6300CE|0|2|0|0||E|N|N|N||N|||20|N
69076|13061|OPTSTK|360ONE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17070|28170|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC760CE|0|2|0|0||E|N|N|N||N|||22620|N
69089|13061|OPTSTK|360ONE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC760PE|0|2|0|0||E|N|N|N||N|||290|N
69090|13061|OPTSTK|360ONE|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13665|24315|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC800CE|0|2|0|0||E|N|N|N||N|||18990|N
69091|13061|OPTSTK|360ONE|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC800PE|0|2|0|0||E|N|N|N||N|||615|N
69094|13061|OPTSTK|360ONE|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10595|20585|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC840CE|0|2|0|0||E|N|N|N||N|||15590|N
69095|13061|OPTSTK|360ONE|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC840PE|0|2|0|0||E|N|N|N||N|||1170|N
69096|13061|OPTSTK|360ONE|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7940|17060|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC880CE|0|2|0|0||E|N|N|N||N|||12500|N
69148|14732|OPTSTK|DLF|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|18415|26065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT440CE|0|2|0|0||E|N|N|N||N|||22240|N
69149|14732|OPTSTK|DLF|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
69150|14732|OPTSTK|DLF|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|14415|22065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT480CE|0|2|0|0||E|N|N|N||N|||18240|N
69151|14732|OPTSTK|DLF|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
69152|14732|OPTSTK|DLF|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12415|20065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT500CE|0|2|0|0||E|N|N|N||N|||16240|N
69153|14732|OPTSTK|DLF|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
69154|14732|OPTSTK|DLF|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10415|18065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT520CE|0|2|0|0||E|N|N|N||N|||14240|N
69155|14732|OPTSTK|DLF|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
69156|14732|OPTSTK|DLF|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8415|16065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT540CE|0|2|0|0||E|N|N|N||N|||12240|N
69157|14732|OPTSTK|DLF|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
69158|14732|OPTSTK|DLF|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6415|14065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT560CE|0|2|0|0||E|N|N|N||N|||10240|N
69159|14732|OPTSTK|DLF|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
69160|14732|OPTSTK|DLF|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4415|12065|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT580CE|0|2|0|0||E|N|N|N||N|||8240|N
69161|14732|OPTSTK|DLF|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
69162|14732|OPTSTK|DLF|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2320|9970|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT600CE|0|2|0|0||E|N|N|N||N|||6145|N
69163|14732|OPTSTK|DLF|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
69164|14732|OPTSTK|DLF|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|315|7965|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT620CE|0|2|0|0||E|N|N|N||N|||4140|N
69165|14732|OPTSTK|DLF|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
69166|14732|OPTSTK|DLF|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|5935|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT640CE|0|2|0|0||E|N|N|N||N|||2245|N
69167|14732|OPTSTK|DLF|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT640PE|0|2|0|0||E|N|N|N||N|||20|N
69168|14732|OPTSTK|DLF|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT660CE|0|2|0|0||E|N|N|N||N|||470|N
69169|14732|OPTSTK|DLF|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT660PE|0|2|0|0||E|N|N|N||N|||230|N
69170|14732|OPTSTK|DLF|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT680CE|0|2|0|0||E|N|N|N||N|||55|N
69171|14732|OPTSTK|DLF|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|5240|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT680PE|0|2|0|0||E|N|N|N||N|||1750|N
69172|14732|OPTSTK|DLF|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
69173|14732|OPTSTK|DLF|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|7575|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT700PE|0|2|0|0||E|N|N|N||N|||3755|N
69174|14732|OPTSTK|DLF|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
69175|14732|OPTSTK|DLF|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2075|9725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT720PE|0|2|0|0||E|N|N|N||N|||5900|N
69176|13061|OPTSTK|360ONE|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC880PE|0|2|0|0||E|N|N|N||N|||2035|N
69177|13061|OPTSTK|360ONE|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5725|13805|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC920CE|0|2|0|0||E|N|N|N||N|||9765|N
69178|14732|OPTSTK|DLF|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
69179|14732|OPTSTK|DLF|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3935|11585|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT740PE|0|2|0|0||E|N|N|N||N|||7760|N
69180|14732|OPTSTK|DLF|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
69181|14732|OPTSTK|DLF|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5935|13585|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT760PE|0|2|0|0||E|N|N|N||N|||9760|N
69182|14732|OPTSTK|DLF|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
69183|14732|OPTSTK|DLF|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8075|15725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT780PE|0|2|0|0||E|N|N|N||N|||11900|N
69184|14732|OPTSTK|DLF|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
69185|14732|OPTSTK|DLF|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9975|17625|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT800PE|0|2|0|0||E|N|N|N||N|||13800|N
69186|14732|OPTSTK|DLF|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
69187|14732|OPTSTK|DLF|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11935|19585|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT820PE|0|2|0|0||E|N|N|N||N|||15760|N
69188|14732|OPTSTK|DLF|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
69189|14732|OPTSTK|DLF|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13935|21585|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT840PE|0|2|0|0||E|N|N|N||N|||17760|N
69190|14732|OPTSTK|DLF|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
69191|14732|OPTSTK|DLF|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|17930|25580|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT880PE|0|2|0|0||E|N|N|N||N|||21755|N
69192|13061|OPTSTK|360ONE|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1260|5260|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC920PE|0|2|0|0||E|N|N|N||N|||3260|N
69193|13061|OPTSTK|360ONE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3975|10905|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC960CE|0|2|0|0||E|N|N|N||N|||7440|N
69202|11703|OPTSTK|ALKEM|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|102870|145110|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6300PE|0|2|0|0||E|N|N|N||N|||123990|N
69203|11703|OPTSTK|ALKEM|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6400CE|0|2|0|0||E|N|N|N||N|||10|N
69204|11703|OPTSTK|ALKEM|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|112800|155070|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6400PE|0|2|0|0||E|N|N|N||N|||133935|N
69205|11703|OPTSTK|ALKEM|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6500CE|0|2|0|0||E|N|N|N||N|||5|N
69206|11703|OPTSTK|ALKEM|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|122735|165025|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6500PE|0|2|0|0||E|N|N|N||N|||143880|N
69207|11703|OPTSTK|ALKEM|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
69208|11703|OPTSTK|ALKEM|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|132680|174980|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6600PE|0|2|0|0||E|N|N|N||N|||153830|N
69209|11703|OPTSTK|ALKEM|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
69210|11703|OPTSTK|ALKEM|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|142630|184940|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6700PE|0|2|0|0||E|N|N|N||N|||163785|N
69211|11703|OPTSTK|ALKEM|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6800CE|0|2|0|0||E|N|N|N||N|||5|N
69212|11703|OPTSTK|ALKEM|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|152580|194890|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV6800PE|0|2|0|0||E|N|N|N||N|||173735|N
69213|13061|OPTSTK|360ONE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2555|7225|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC960PE|0|2|0|0||E|N|N|N||N|||4890|N
69214|13061|OPTSTK|360ONE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2655|8405|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1000CE|0|2|0|0||E|N|N|N||N|||5530|N
69215|11703|OPTSTK|ALKEM|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV7000CE|0|2|0|0||E|N|N|N||N|||5|N
69216|11703|OPTSTK|ALKEM|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|172485|214795|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV7000PE|0|2|0|0||E|N|N|N||N|||193640|N
69217|11703|OPTSTK|ALKEM|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV7200CE|0|2|0|0||E|N|N|N||N|||5|N
69218|11703|OPTSTK|ALKEM|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|192385|234695|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV7200PE|0|2|0|0||E|N|N|N||N|||213540|N
69219|11703|OPTSTK|ALKEM|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV7400CE|0|2|0|0||E|N|N|N||N|||5|N
69220|11703|OPTSTK|ALKEM|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|212290|254600|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV7400PE|0|2|0|0||E|N|N|N||N|||233445|N
69221|11703|OPTSTK|ALKEM|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV7600CE|0|2|0|0||E|N|N|N||N|||5|N
69222|11703|OPTSTK|ALKEM|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|232195|274505|0|0|0|1477650410|1479859200|1479911400|15|1|            |ALKEM26NOV7600PE|0|2|0|0||E|N|N|N||N|||253350|N
69224|13061|OPTSTK|360ONE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4010|9860|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1000PE|0|2|0|0||E|N|N|N||N|||6935|N
69225|13061|OPTSTK|360ONE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1695|6315|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1040CE|0|2|0|0||E|N|N|N||N|||4005|N
69227|1185|OPTSTK|AMBER|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|164255|257475|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT3800CE|2|0|0|0||E|N|N|N||N|||210865|N
69228|1185|OPTSTK|AMBER|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT3800PE|2|0|0|0||E|N|N|N||N|||5|N
69229|1185|OPTSTK|AMBER|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|124265|217485|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT4200CE|2|0|0|0||E|N|N|N||N|||170875|N
69230|1185|OPTSTK|AMBER|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT4200PE|2|0|0|0||E|N|N|N||N|||5|N
69231|1185|OPTSTK|AMBER|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|34285|127495|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5100CE|2|0|0|0||E|N|N|N||N|||80890|N
69232|1185|OPTSTK|AMBER|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5100PE|2|0|0|0||E|N|N|N||N|||5|N
69233|1185|OPTSTK|AMBER|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|14290|107500|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5300CE|2|0|0|0||E|N|N|N||N|||60895|N
69234|1185|OPTSTK|AMBER|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5300PE|2|0|0|0||E|N|N|N||N|||5|N
69235|1185|OPTSTK|AMBER|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|87375|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5500CE|2|0|0|0||E|N|N|N||N|||40910|N
69236|1185|OPTSTK|AMBER|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5500PE|2|0|0|0||E|N|N|N||N|||15|N
69237|1185|OPTSTK|AMBER|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|64225|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5700CE|2|0|0|0||E|N|N|N||N|||21500|N
69238|1185|OPTSTK|AMBER|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|4775|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5700PE|2|0|0|0||E|N|N|N||N|||605|N
69239|1185|OPTSTK|AMBER|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|30380|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5900CE|2|0|0|0||E|N|N|N||N|||5755|N
69240|1185|OPTSTK|AMBER|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|27740|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT5900PE|2|0|0|0||E|N|N|N||N|||3755|N
69241|13061|OPTSTK|360ONE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5880|12860|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1040PE|0|2|0|0||E|N|N|N||N|||9370|N
69242|1185|OPTSTK|AMBER|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|6260|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6100CE|2|0|0|0||E|N|N|N||N|||735|N
69243|1185|OPTSTK|AMBER|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|59120|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6100PE|2|0|0|0||E|N|N|N||N|||17900|N
69244|13061|OPTSTK|360ONE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1080CE|0|2|0|0||E|N|N|N||N|||2835|N
69245|13061|OPTSTK|360ONE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8155|16155|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1080PE|0|2|0|0||E|N|N|N||N|||12155|N
69246|1185|OPTSTK|AMBER|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6300CE|2|0|0|0||E|N|N|N||N|||40|N
69247|1185|OPTSTK|AMBER|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|83940|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6300PE|2|0|0|0||E|N|N|N||N|||37685|N
69248|1185|OPTSTK|AMBER|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6500CE|2|0|0|0||E|N|N|N||N|||5|N
69249|1185|OPTSTK|AMBER|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|9820|103030|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6500PE|2|0|0|0||E|N|N|N||N|||56425|N
69250|1185|OPTSTK|AMBER|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6700CE|2|0|0|0||E|N|N|N||N|||5|N
69251|1185|OPTSTK|AMBER|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|31020|124240|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6700PE|2|0|0|0||E|N|N|N||N|||77630|N
69252|1185|OPTSTK|AMBER|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6900CE|2|0|0|0||E|N|N|N||N|||5|N
69253|13061|OPTSTK|360ONE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1120CE|0|2|0|0||E|N|N|N||N|||1965|N
69254|1185|OPTSTK|AMBER|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|47690|140910|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT6900PE|2|0|0|0||E|N|N|N||N|||94300|N
69255|1185|OPTSTK|AMBER|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7100CE|2|0|0|0||E|N|N|N||N|||5|N
69256|1185|OPTSTK|AMBER|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|72990|166210|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7100PE|2|0|0|0||E|N|N|N||N|||119600|N
69259|1185|OPTSTK|AMBER|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7300CE|2|0|0|0||E|N|N|N||N|||5|N
69260|1185|OPTSTK|AMBER|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|91090|184310|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7300PE|2|0|0|0||E|N|N|N||N|||137700|N
69261|1185|OPTSTK|AMBER|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7500CE|2|0|0|0||E|N|N|N||N|||5|N
69262|1185|OPTSTK|AMBER|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|110255|203475|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7500PE|2|0|0|0||E|N|N|N||N|||156865|N
69263|13061|OPTSTK|360ONE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10800|19680|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1120PE|0|2|0|0||E|N|N|N||N|||15240|N
69264|13061|OPTSTK|360ONE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1160CE|0|2|0|0||E|N|N|N||N|||1330|N
69265|1185|OPTSTK|AMBER|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7700CE|2|0|0|0||E|N|N|N||N|||5|N
69266|1185|OPTSTK|AMBER|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|132460|225680|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7700PE|2|0|0|0||E|N|N|N||N|||179070|N
69267|1185|OPTSTK|AMBER|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7900CE|2|0|0|0||E|N|N|N||N|||5|N
69268|1185|OPTSTK|AMBER|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|152455|245675|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT7900PE|2|0|0|0||E|N|N|N||N|||199065|N
69269|1185|OPTSTK|AMBER|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT8100CE|2|0|0|0||E|N|N|N||N|||5|N
69270|1185|OPTSTK|AMBER|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|172455|265675|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT8100PE|2|0|0|0||E|N|N|N||N|||219065|N
69271|1185|OPTSTK|AMBER|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT8300CE|2|0|0|0||E|N|N|N||N|||5|N
69272|1185|OPTSTK|AMBER|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|192390|285610|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT8300PE|2|0|0|0||E|N|N|N||N|||239000|N
69273|1185|OPTSTK|AMBER|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT8500CE|2|0|0|0||E|N|N|N||N|||5|N
69274|1185|OPTSTK|AMBER|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|212445|305665|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT8500PE|2|0|0|0||E|N|N|N||N|||259055|N
69275|1185|OPTSTK|AMBER|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT8700CE|2|0|0|0||E|N|N|N||N|||5|N
69276|1185|OPTSTK|AMBER|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|232440|325660|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBER26OCT8700PE|2|0|0|0||E|N|N|N||N|||279050|N
69293|1185|OPTSTK|AMBER|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|146250|239290|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV4000CE|2|0|0|0||E|N|N|N||N|||192770|N
69294|1185|OPTSTK|AMBER|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV4000PE|2|0|0|0||E|N|N|N||N|||45|N
69295|1185|OPTSTK|AMBER|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|107315|199315|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV4400CE|2|0|0|0||E|N|N|N||N|||153315|N
69296|1185|OPTSTK|AMBER|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV4400PE|2|0|0|0||E|N|N|N||N|||400|N
69297|1185|OPTSTK|AMBER|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|71110|159190|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV4800CE|2|0|0|0||E|N|N|N||N|||115150|N
69298|1185|OPTSTK|AMBER|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|4615|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV4800PE|2|0|0|0||E|N|N|N||N|||2045|N
69299|1185|OPTSTK|AMBER|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|55035|139285|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5000CE|2|0|0|0||E|N|N|N||N|||97160|N
69300|1185|OPTSTK|AMBER|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|8440|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5000PE|2|0|0|0||E|N|N|N||N|||3955|N
69301|1185|OPTSTK|AMBER|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|40870|119780|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5200CE|2|0|0|0||E|N|N|N||N|||80325|N
69302|1185|OPTSTK|AMBER|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|11165|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5200PE|2|0|0|0||E|N|N|N||N|||4010|N
69303|1185|OPTSTK|AMBER|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|28930|101040|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5400CE|2|0|0|0||E|N|N|N||N|||64985|N
69304|1185|OPTSTK|AMBER|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|1030|22150|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5400PE|2|0|0|0||E|N|N|N||N|||11590|N
69305|1185|OPTSTK|AMBER|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|19300|83390|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5600CE|2|0|0|0||E|N|N|N||N|||51345|N
69306|1185|OPTSTK|AMBER|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|25700|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5600PE|2|0|0|0||E|N|N|N||N|||11135|N
69307|1185|OPTSTK|AMBER|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|11975|67305|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5800CE|2|0|0|0||E|N|N|N||N|||39640|N
69308|1185|OPTSTK|AMBER|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|36450|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV5800PE|2|0|0|0||E|N|N|N||N|||17500|N
69309|1185|OPTSTK|AMBER|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|44445|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6000CE|2|0|0|0||E|N|N|N||N|||21270|N
69310|1185|OPTSTK|AMBER|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|3120|49990|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6000PE|2|0|0|0||E|N|N|N||N|||26555|N
69311|1185|OPTSTK|AMBER|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|32625|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6200CE|2|0|0|0||E|N|N|N||N|||13785|N
69312|1185|OPTSTK|AMBER|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|12230|67770|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6200PE|2|0|0|0||E|N|N|N||N|||40000|N
69313|1185|OPTSTK|AMBER|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|965|30695|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6400CE|2|0|0|0||E|N|N|N||N|||15830|N
69314|14732|OPTSTK|DLF|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
69315|14732|OPTSTK|DLF|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|21930|29580|0|0|0|1477650410|1477526400|1477578600|15|1|            |DLF26OCT920PE|0|2|0|0||E|N|N|N||N|||25755|N
69316|13061|OPTSTK|360ONE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13755|23365|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1160PE|0|2|0|0||E|N|N|N||N|||18560|N
69317|13061|OPTSTK|360ONE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1200CE|0|2|0|0||E|N|N|N||N|||885|N
69318|13061|OPTSTK|360ONE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16985|27155|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1200PE|0|2|0|0||E|N|N|N||N|||22070|N
69319|13061|OPTSTK|360ONE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1240CE|0|2|0|0||E|N|N|N||N|||575|N
69335|13061|OPTSTK|360ONE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20420|31020|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1240PE|0|2|0|0||E|N|N|N||N|||25720|N
69336|13061|OPTSTK|360ONE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1280CE|0|2|0|0||E|N|N|N||N|||370|N
69337|13061|OPTSTK|360ONE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24005|34925|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1280PE|0|2|0|0||E|N|N|N||N|||29465|N
69338|13061|OPTSTK|360ONE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1320CE|0|2|0|0||E|N|N|N||N|||230|N
69345|13061|OPTSTK|360ONE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27715|38855|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1320PE|0|2|0|0||E|N|N|N||N|||33285|N
69346|13061|OPTSTK|360ONE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1360CE|0|2|0|0||E|N|N|N||N|||145|N
69353|13061|OPTSTK|360ONE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31505|42805|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1360PE|0|2|0|0||E|N|N|N||N|||37155|N
69354|13061|OPTSTK|360ONE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1400CE|0|2|0|0||E|N|N|N||N|||90|N
69372|13061|OPTSTK|360ONE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35350|46760|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1400PE|0|2|0|0||E|N|N|N||N|||41055|N
69373|13061|OPTSTK|360ONE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1440CE|0|2|0|0||E|N|N|N||N|||55|N
69374|13061|OPTSTK|360ONE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|39235|50715|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1440PE|0|2|0|0||E|N|N|N||N|||44975|N
69375|13061|OPTSTK|360ONE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1520CE|0|2|0|0||E|N|N|N||N|||20|N
69376|13061|OPTSTK|360ONE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|47080|58630|0|0|0|1477650410|1482969600|1483021800|15|1|            |360ONE26DEC1520PE|0|2|0|0||E|N|N|N||N|||52855|N
69379|13|OPTSTK|ABB|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|217100|294530|0|0|0|1477650410|1477526400|1477578600|15|1|            |ABB26OCT3800CE|0|2|0|0||E|N|N|N||N|||255815|N
69380|13|OPTSTK|ABB|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ABB26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
69381|13|OPTSTK|ABB|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|127120|204550|0|0|0|1477650410|1477526400|1477578600|15|1|            |ABB26OCT4700CE|0|2|0|0||E|N|N|N||N|||165835|N
69382|13|OPTSTK|ABB|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ABB26OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
69385|13|OPTSTK|ABB|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|218870|296290|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV3800CE|0|2|0|0||E|N|N|N||N|||257580|N
69388|1185|OPTSTK|AMBER|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|23255|86745|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6400PE|2|0|0|0||E|N|N|N||N|||55000|N
69389|1185|OPTSTK|AMBER|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|22545|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6600CE|2|0|0|0||E|N|N|N||N|||11150|N
69390|1185|OPTSTK|AMBER|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|41965|112395|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6600PE|2|0|0|0||E|N|N|N||N|||77180|N
69391|1185|OPTSTK|AMBER|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|11785|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6800CE|2|0|0|0||E|N|N|N||N|||3285|N
69392|1185|OPTSTK|AMBER|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|52385|128615|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV6800PE|2|0|0|0||E|N|N|N||N|||90500|N
69393|1185|OPTSTK|AMBER|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|8275|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7000CE|2|0|0|0||E|N|N|N||N|||2105|N
69394|1185|OPTSTK|AMBER|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|67560|148440|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7000PE|2|0|0|0||E|N|N|N||N|||108000|N
69395|1185|OPTSTK|AMBER|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|7795|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7200CE|2|0|0|0||E|N|N|N||N|||3425|N
69396|1185|OPTSTK|AMBER|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|78865|163355|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7200PE|2|0|0|0||E|N|N|N||N|||121110|N
69397|1185|OPTSTK|AMBER|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|5250|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7400CE|2|0|0|0||E|N|N|N||N|||2225|N
69398|1185|OPTSTK|AMBER|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|102415|189585|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7400PE|2|0|0|0||E|N|N|N||N|||146000|N
69399|1185|OPTSTK|AMBER|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7600CE|2|0|0|0||E|N|N|N||N|||1420|N
69400|1185|OPTSTK|AMBER|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|122400|211530|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7600PE|2|0|0|0||E|N|N|N||N|||166965|N
69401|13|OPTSTK|ABB|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
69402|13|OPTSTK|ABB|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|179060|256480|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV4200CE|0|2|0|0||E|N|N|N||N|||217770|N
69403|1185|OPTSTK|AMBER|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7800CE|2|0|0|0||E|N|N|N||N|||890|N
69404|13|OPTSTK|ABB|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
69405|13|OPTSTK|ABB|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|139305|216655|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV4600CE|0|2|0|0||E|N|N|N||N|||177980|N
69406|13|OPTSTK|ABB|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV4600PE|0|2|0|0||E|N|N|N||N|||20|N
69407|13|OPTSTK|ABB|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|129405|206695|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV4700CE|0|2|0|0||E|N|N|N||N|||168050|N
69408|13|OPTSTK|ABB|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV4700PE|0|2|0|0||E|N|N|N||N|||40|N
69409|13|OPTSTK|ABB|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|109750|186730|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV4900CE|0|2|0|0||E|N|N|N||N|||148240|N
69410|1185|OPTSTK|AMBER|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|135745|226255|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV7800PE|2|0|0|0||E|N|N|N||N|||181000|N
69411|1185|OPTSTK|AMBER|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8000CE|2|0|0|0||E|N|N|N||N|||100|N
69412|13|OPTSTK|ABB|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV4900PE|0|2|0|0||E|N|N|N||N|||135|N
69413|13|OPTSTK|ABB|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|100055|176725|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5000CE|0|2|0|0||E|N|N|N||N|||138390|N
69414|13|OPTSTK|ABB|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5000PE|0|2|0|0||E|N|N|N||N|||235|N
69415|13|OPTSTK|ABB|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|90500|166710|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5100CE|0|2|0|0||E|N|N|N||N|||128605|N
69416|13|OPTSTK|ABB|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5100PE|0|2|0|0||E|N|N|N||N|||400|N
69417|13|OPTSTK|ABB|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|72035|146645|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5300CE|0|2|0|0||E|N|N|N||N|||109340|N
69418|13|OPTSTK|ABB|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5300PE|0|2|0|0||E|N|N|N||N|||2080|N
69419|13|OPTSTK|ABB|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|54140|125860|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5500CE|0|2|0|0||E|N|N|N||N|||90000|N
69420|13|OPTSTK|ABB|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|650|6370|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5500PE|0|2|0|0||E|N|N|N||N|||3510|N
69421|1185|OPTSTK|AMBER|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|155190|246650|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8000PE|2|0|0|0||E|N|N|N||N|||200920|N
69422|1185|OPTSTK|AMBER|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8200CE|2|0|0|0||E|N|N|N||N|||335|N
69423|13|OPTSTK|ABB|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|20455|87635|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5700CE|0|2|0|0||E|N|N|N||N|||54045|N
69424|13|OPTSTK|ABB|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|925|11175|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5700PE|0|2|0|0||E|N|N|N||N|||6050|N
69425|1185|OPTSTK|AMBER|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|179550|271640|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8200PE|2|0|0|0||E|N|N|N||N|||225595|N
69426|1185|OPTSTK|AMBER|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8400CE|2|0|0|0||E|N|N|N||N|||200|N
69427|13|OPTSTK|ABB|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|26825|87715|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5900CE|0|2|0|0||E|N|N|N||N|||57270|N
69428|13|OPTSTK|ABB|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1200|17740|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV5900PE|0|2|0|0||E|N|N|N||N|||9470|N
69429|13|OPTSTK|ABB|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|18115|71205|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6100CE|0|2|0|0||E|N|N|N||N|||44660|N
69430|13|OPTSTK|ABB|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|2695|27045|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6100PE|0|2|0|0||E|N|N|N||N|||14870|N
69431|1185|OPTSTK|AMBER|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|199110|291620|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8400PE|2|0|0|0||E|N|N|N||N|||245365|N
69432|13|OPTSTK|ABB|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|9705|54045|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6300CE|0|2|0|0||E|N|N|N||N|||31875|N
69433|13|OPTSTK|ABB|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|6110|39210|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6300PE|0|2|0|0||E|N|N|N||N|||22660|N
69434|1185|OPTSTK|AMBER|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8600CE|2|0|0|0||E|N|N|N||N|||120|N
69435|13|OPTSTK|ABB|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|3760|39150|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6500CE|0|2|0|0||E|N|N|N||N|||21455|N
69436|1185|OPTSTK|AMBER|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|218795|311575|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8600PE|2|0|0|0||E|N|N|N||N|||265185|N
69437|1185|OPTSTK|AMBER|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8800CE|2|0|0|0||E|N|N|N||N|||70|N
69438|13|OPTSTK|ABB|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|10535|52585|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6500PE|0|2|0|0||E|N|N|N||N|||31560|N
69439|13|OPTSTK|ABB|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|820|27790|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6700CE|0|2|0|0||E|N|N|N||N|||14305|N
69440|13|OPTSTK|ABB|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|19910|70370|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6700PE|0|2|0|0||E|N|N|N||N|||45140|N
69441|1185|OPTSTK|AMBER|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|238560|331520|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV8800PE|2|0|0|0||E|N|N|N||N|||285040|N
69442|1185|OPTSTK|AMBER|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV9000CE|2|0|0|0||E|N|N|N||N|||40|N
69443|1185|OPTSTK|AMBER|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|258385|351445|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV9000PE|2|0|0|0||E|N|N|N||N|||304915|N
69444|1185|OPTSTK|AMBER|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV9200CE|2|0|0|0||E|N|N|N||N|||25|N
69445|1185|OPTSTK|AMBER|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|278240|371370|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV9200PE|2|0|0|0||E|N|N|N||N|||324805|N
69446|1185|OPTSTK|AMBER|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV9400CE|2|0|0|0||E|N|N|N||N|||15|N
69447|1185|OPTSTK|AMBER|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|298115|391275|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV9400PE|2|0|0|0||E|N|N|N||N|||344695|N
69448|1185|OPTSTK|AMBER|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV9600CE|2|0|0|0||E|N|N|N||N|||10|N
69449|13|OPTSTK|ABB|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|19510|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6900CE|0|2|0|0||E|N|N|N||N|||9700|N
69450|13|OPTSTK|ABB|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|31870|89690|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV6900PE|0|2|0|0||E|N|N|N||N|||60780|N
69451|13|OPTSTK|ABB|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|12945|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7100CE|0|2|0|0||E|N|N|N||N|||6125|N
69452|13|OPTSTK|ABB|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|46100|109900|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7100PE|0|2|0|0||E|N|N|N||N|||78000|N
69453|13|OPTSTK|ABB|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|8610|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7300CE|0|2|0|0||E|N|N|N||N|||4070|N
69454|13|OPTSTK|ABB|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|68320|136680|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7300PE|0|2|0|0||E|N|N|N||N|||102500|N
69457|1185|OPTSTK|AMBER|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|318000|411190|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBER26NOV9600PE|2|0|0|0||E|N|N|N||N|||364595|N
69470|13|OPTSTK|ABB|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|5625|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7500CE|0|2|0|0||E|N|N|N||N|||2730|N
69471|13|OPTSTK|ABB|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|79180|150820|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7500PE|0|2|0|0||E|N|N|N||N|||115000|N
69472|1270|OPTSTK|AMBUJACEM|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9805|13805|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT250CE|0|2|0|0||E|N|N|N||N|||11805|N
69473|1270|OPTSTK|AMBUJACEM|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
69474|1270|OPTSTK|AMBUJACEM|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7805|11805|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT270CE|0|2|0|0||E|N|N|N||N|||9805|N
69475|1270|OPTSTK|AMBUJACEM|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
69476|1270|OPTSTK|AMBUJACEM|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6305|10305|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT285CE|0|2|0|0||E|N|N|N||N|||8305|N
69477|1270|OPTSTK|AMBUJACEM|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
69478|1270|OPTSTK|AMBUJACEM|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5305|9305|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT295CE|0|2|0|0||E|N|N|N||N|||7305|N
69479|1270|OPTSTK|AMBUJACEM|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
69480|1270|OPTSTK|AMBUJACEM|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4305|8305|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT305CE|0|2|0|0||E|N|N|N||N|||6305|N
69481|1270|OPTSTK|AMBUJACEM|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
69482|1270|OPTSTK|AMBUJACEM|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3305|7305|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT315CE|0|2|0|0||E|N|N|N||N|||5305|N
69572|1270|OPTSTK|AMBUJACEM|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
69573|1270|OPTSTK|AMBUJACEM|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2310|6310|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT325CE|0|2|0|0||E|N|N|N||N|||4310|N
69586|1270|OPTSTK|AMBUJACEM|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
69587|1270|OPTSTK|AMBUJACEM|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1310|5310|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT335CE|0|2|0|0||E|N|N|N||N|||3310|N
69597|19913|OPTSTK|DMART|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|99345|130725|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2000CE|2|0|0|0||E|N|N|N||N|||115035|N
69598|1270|OPTSTK|AMBUJACEM|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
69599|1270|OPTSTK|AMBUJACEM|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|310|4310|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT345CE|0|2|0|0||E|N|N|N||N|||2310|N
69600|1270|OPTSTK|AMBUJACEM|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
69601|1270|OPTSTK|AMBUJACEM|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT355CE|0|2|0|0||E|N|N|N||N|||890|N
69602|1270|OPTSTK|AMBUJACEM|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
69603|1270|OPTSTK|AMBUJACEM|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT365CE|0|2|0|0||E|N|N|N||N|||1000|N
69606|19913|OPTSTK|DMART|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2000PE|2|0|0|0||E|N|N|N||N|||5|N
69607|19913|OPTSTK|DMART|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|79350|110730|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2200CE|2|0|0|0||E|N|N|N||N|||95040|N
69608|19913|OPTSTK|DMART|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2200PE|2|0|0|0||E|N|N|N||N|||5|N
69609|19913|OPTSTK|DMART|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59355|90735|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2400CE|2|0|0|0||E|N|N|N||N|||75045|N
69610|19913|OPTSTK|DMART|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2400PE|2|0|0|0||E|N|N|N||N|||5|N
69611|19913|OPTSTK|DMART|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39355|70735|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2600CE|2|0|0|0||E|N|N|N||N|||55045|N
69612|19913|OPTSTK|DMART|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2600PE|2|0|0|0||E|N|N|N||N|||5|N
69613|19913|OPTSTK|DMART|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29360|60740|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2700CE|2|0|0|0||E|N|N|N||N|||45050|N
69614|1270|OPTSTK|AMBUJACEM|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT365PE|0|2|0|0||E|N|N|N||N|||140|N
69615|1270|OPTSTK|AMBUJACEM|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT375CE|0|2|0|0||E|N|N|N||N|||55|N
69616|19913|OPTSTK|DMART|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2700PE|2|0|0|0||E|N|N|N||N|||5|N
69617|19913|OPTSTK|DMART|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19360|50740|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2800CE|2|0|0|0||E|N|N|N||N|||35050|N
69618|19913|OPTSTK|DMART|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2800PE|2|0|0|0||E|N|N|N||N|||5|N
69619|19913|OPTSTK|DMART|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9360|40740|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2900CE|2|0|0|0||E|N|N|N||N|||25050|N
69620|1270|OPTSTK|AMBUJACEM|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT375PE|0|2|0|0||E|N|N|N||N|||550|N
69621|1270|OPTSTK|AMBUJACEM|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
69622|19913|OPTSTK|DMART|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT2900PE|2|0|0|0||E|N|N|N||N|||5|N
69623|19913|OPTSTK|DMART|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|30720|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3000CE|2|0|0|0||E|N|N|N||N|||15055|N
69624|19913|OPTSTK|DMART|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3000PE|2|0|0|0||E|N|N|N||N|||5|N
69625|19913|OPTSTK|DMART|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|19290|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3100CE|2|0|0|0||E|N|N|N||N|||6155|N
69626|19913|OPTSTK|DMART|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3100PE|2|0|0|0||E|N|N|N||N|||380|N
69627|19913|OPTSTK|DMART|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3200CE|2|0|0|0||E|N|N|N||N|||495|N
69628|19913|OPTSTK|DMART|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|17675|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3200PE|2|0|0|0||E|N|N|N||N|||4745|N
69629|19913|OPTSTK|DMART|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3300CE|2|0|0|0||E|N|N|N||N|||5|N
69630|19913|OPTSTK|DMART|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|29680|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3300PE|2|0|0|0||E|N|N|N||N|||14030|N
69631|19913|OPTSTK|DMART|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3400CE|2|0|0|0||E|N|N|N||N|||5|N
69632|19913|OPTSTK|DMART|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8595|39975|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3400PE|2|0|0|0||E|N|N|N||N|||24285|N
69633|1270|OPTSTK|AMBUJACEM|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT385PE|0|2|0|0||E|N|N|N||N|||1300|N
69634|1270|OPTSTK|AMBUJACEM|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
69635|1270|OPTSTK|AMBUJACEM|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT395PE|0|2|0|0||E|N|N|N||N|||2200|N
69636|1270|OPTSTK|AMBUJACEM|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
69637|1270|OPTSTK|AMBUJACEM|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2400|6400|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT405PE|0|2|0|0||E|N|N|N||N|||4400|N
69638|1270|OPTSTK|AMBUJACEM|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
69639|1270|OPTSTK|AMBUJACEM|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2695|6695|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT415PE|0|2|0|0||E|N|N|N||N|||4695|N
69640|1270|OPTSTK|AMBUJACEM|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
69711|1270|OPTSTK|AMBUJACEM|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4600|8600|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT425PE|0|2|0|0||E|N|N|N||N|||6600|N
69712|1270|OPTSTK|AMBUJACEM|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
69713|1270|OPTSTK|AMBUJACEM|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4695|8695|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT435PE|0|2|0|0||E|N|N|N||N|||6695|N
69714|1270|OPTSTK|AMBUJACEM|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
69715|1270|OPTSTK|AMBUJACEM|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5695|9695|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT445PE|0|2|0|0||E|N|N|N||N|||7695|N
69716|1270|OPTSTK|AMBUJACEM|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
69717|1270|OPTSTK|AMBUJACEM|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6695|10695|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT455PE|0|2|0|0||E|N|N|N||N|||8695|N
69718|1270|OPTSTK|AMBUJACEM|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
69719|1270|OPTSTK|AMBUJACEM|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7695|11695|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT465PE|0|2|0|0||E|N|N|N||N|||9695|N
69720|1270|OPTSTK|AMBUJACEM|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
69723|13|OPTSTK|ABB|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7700CE|0|2|0|0||E|N|N|N||N|||1640|N
69724|13|OPTSTK|ABB|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|96060|169940|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7700PE|0|2|0|0||E|N|N|N||N|||133000|N
69725|13|OPTSTK|ABB|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7900CE|0|2|0|0||E|N|N|N||N|||690|N
69726|13|OPTSTK|ABB|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|113475|188805|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV7900PE|0|2|0|0||E|N|N|N||N|||151140|N
69727|13|OPTSTK|ABB|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV8100CE|0|2|0|0||E|N|N|N||N|||370|N
69728|13|OPTSTK|ABB|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|132605|208845|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV8100PE|0|2|0|0||E|N|N|N||N|||170725|N
69729|13|OPTSTK|ABB|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV8300CE|0|2|0|0||E|N|N|N||N|||190|N
69730|13|OPTSTK|ABB|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|152070|228840|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV8300PE|0|2|0|0||E|N|N|N||N|||190455|N
69731|13|OPTSTK|ABB|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV8500CE|0|2|0|0||E|N|N|N||N|||100|N
69732|13|OPTSTK|ABB|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|171720|248800|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV8500PE|0|2|0|0||E|N|N|N||N|||210260|N
69733|13|OPTSTK|ABB|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV8700CE|0|2|0|0||E|N|N|N||N|||50|N
69734|13|OPTSTK|ABB|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|191495|268745|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABB26NOV8700PE|0|2|0|0||E|N|N|N||N|||230120|N
69735|13|OPTSTK|ABB|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|280545|357965|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC3200CE|0|2|0|0||E|N|N|N||N|||319255|N
69736|13|OPTSTK|ABB|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
69737|13|OPTSTK|ABB|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|240990|318410|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC3600CE|0|2|0|0||E|N|N|N||N|||279700|N
69738|13|OPTSTK|ABB|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC3600PE|0|2|0|0||E|N|N|N||N|||5|N
69739|13|OPTSTK|ABB|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|201515|278835|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC4000CE|0|2|0|0||E|N|N|N||N|||240175|N
69740|13|OPTSTK|ABB|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC4000PE|0|2|0|0||E|N|N|N||N|||45|N
69743|13|OPTSTK|ABB|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|162445|239265|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC4400CE|0|2|0|0||E|N|N|N||N|||200855|N
69744|13|OPTSTK|ABB|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC4400PE|0|2|0|0||E|N|N|N||N|||285|N
69745|13|OPTSTK|ABB|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|143330|219510|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC4600CE|0|2|0|0||E|N|N|N||N|||181420|N
69746|13|OPTSTK|ABB|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC4600PE|0|2|0|0||E|N|N|N||N|||635|N
69747|13|OPTSTK|ABB|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|124740|199840|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC4800CE|0|2|0|0||E|N|N|N||N|||162290|N
69748|13|OPTSTK|ABB|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC4800PE|0|2|0|0||E|N|N|N||N|||1285|N
69749|13|OPTSTK|ABB|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|106915|180345|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5000CE|0|2|0|0||E|N|N|N||N|||143630|N
69750|13|OPTSTK|ABB|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|395|4405|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5000PE|0|2|0|0||E|N|N|N||N|||2400|N
69751|13|OPTSTK|ABB|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|90115|161145|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5200CE|0|2|0|0||E|N|N|N||N|||125630|N
69752|13|OPTSTK|ABB|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|980|7390|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5200PE|0|2|0|0||E|N|N|N||N|||4185|N
69753|13|OPTSTK|ABB|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|74610|142420|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5400CE|0|2|0|0||E|N|N|N||N|||108515|N
69754|13|OPTSTK|ABB|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|2045|11665|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5400PE|0|2|0|0||E|N|N|N||N|||6855|N
69755|13|OPTSTK|ABB|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|60600|124400|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5600CE|0|2|0|0||E|N|N|N||N|||92500|N
69758|13|OPTSTK|ABB|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|3795|17435|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5600PE|0|2|0|0||E|N|N|N||N|||10615|N
69759|13|OPTSTK|ABB|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|48265|107295|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5800CE|0|2|0|0||E|N|N|N||N|||77780|N
69770|13|OPTSTK|ABB|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|6475|24875|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC5800PE|0|2|0|0||E|N|N|N||N|||15675|N
69771|13|OPTSTK|ABB|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|37610|91290|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6000CE|0|2|0|0||E|N|N|N||N|||64450|N
69788|13|OPTSTK|ABB|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|10255|34005|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6000PE|0|2|0|0||E|N|N|N||N|||22130|N
69789|19913|OPTSTK|DMART|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3500CE|2|0|0|0||E|N|N|N||N|||5|N
69790|19913|OPTSTK|DMART|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18590|49970|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3500PE|2|0|0|0||E|N|N|N||N|||34280|N
69791|13|OPTSTK|ABB|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|28700|76650|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6200CE|0|2|0|0||E|N|N|N||N|||52675|N
69805|13|OPTSTK|ABB|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|15390|44880|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6200PE|0|2|0|0||E|N|N|N||N|||30135|N
69809|13|OPTSTK|ABB|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|21425|63465|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6400CE|0|2|0|0||E|N|N|N||N|||42445|N
69818|13|OPTSTK|ABB|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|21985|57385|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6400PE|0|2|0|0||E|N|N|N||N|||39685|N
69830|1270|OPTSTK|AMBUJACEM|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8695|12695|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT475PE|0|2|0|0||E|N|N|N||N|||10695|N
69831|1270|OPTSTK|AMBUJACEM|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
69834|1270|OPTSTK|AMBUJACEM|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9695|13695|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT485PE|0|2|0|0||E|N|N|N||N|||11695|N
69835|1270|OPTSTK|AMBUJACEM|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
69836|19913|OPTSTK|DMART|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3600CE|2|0|0|0||E|N|N|N||N|||5|N
69837|19913|OPTSTK|DMART|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28375|59755|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3600PE|2|0|0|0||E|N|N|N||N|||44065|N
69842|1270|OPTSTK|AMBUJACEM|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10695|14695|0|0|0|1477650410|1477526400|1477578600|15|1|            |AMBUJACEM26OCT495PE|0|2|0|0||E|N|N|N||N|||12695|N
69844|19913|OPTSTK|DMART|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3700CE|2|0|0|0||E|N|N|N||N|||5|N
69847|19913|OPTSTK|DMART|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38115|69495|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3700PE|2|0|0|0||E|N|N|N||N|||53805|N
69852|19913|OPTSTK|DMART|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3800CE|2|0|0|0||E|N|N|N||N|||5|N
69855|19913|OPTSTK|DMART|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|48565|79945|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3800PE|2|0|0|0||E|N|N|N||N|||64255|N
69856|19913|OPTSTK|DMART|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3900CE|2|0|0|0||E|N|N|N||N|||5|N
69857|19913|OPTSTK|DMART|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59310|90690|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT3900PE|2|0|0|0||E|N|N|N||N|||75000|N
69858|19913|OPTSTK|DMART|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4000CE|2|0|0|0||E|N|N|N||N|||5|N
69859|19913|OPTSTK|DMART|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|68710|100090|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4000PE|2|0|0|0||E|N|N|N||N|||84400|N
69860|19913|OPTSTK|DMART|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4100CE|2|0|0|0||E|N|N|N||N|||5|N
69863|19913|OPTSTK|DMART|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|78900|110280|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4100PE|2|0|0|0||E|N|N|N||N|||94590|N
69864|19913|OPTSTK|DMART|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4200CE|2|0|0|0||E|N|N|N||N|||5|N
69865|19913|OPTSTK|DMART|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|89010|120390|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4200PE|2|0|0|0||E|N|N|N||N|||104700|N
69866|19913|OPTSTK|DMART|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4300CE|2|0|0|0||E|N|N|N||N|||5|N
69867|19913|OPTSTK|DMART|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|99310|130690|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4300PE|2|0|0|0||E|N|N|N||N|||115000|N
69883|1270|OPTSTK|AMBUJACEM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10915|14915|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV240CE|0|2|0|0||E|N|N|N||N|||12915|N
69884|1270|OPTSTK|AMBUJACEM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
69885|1270|OPTSTK|AMBUJACEM|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8925|12925|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV260CE|0|2|0|0||E|N|N|N||N|||10925|N
69886|1270|OPTSTK|AMBUJACEM|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
69887|1270|OPTSTK|AMBUJACEM|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6940|10940|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV280CE|0|2|0|0||E|N|N|N||N|||8940|N
69888|1270|OPTSTK|AMBUJACEM|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
69889|13|OPTSTK|ABB|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|15630|51830|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6600CE|0|2|0|0||E|N|N|N||N|||33730|N
69890|13|OPTSTK|ABB|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|30135|71365|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6600PE|0|2|0|0||E|N|N|N||N|||50750|N
69891|1270|OPTSTK|AMBUJACEM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4960|8960|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV300CE|0|2|0|0||E|N|N|N||N|||6960|N
69892|1270|OPTSTK|AMBUJACEM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV300PE|0|2|0|0||E|N|N|N||N|||15|N
69893|1270|OPTSTK|AMBUJACEM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3990|7990|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV310CE|0|2|0|0||E|N|N|N||N|||5990|N
69894|1270|OPTSTK|AMBUJACEM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV310PE|0|2|0|0||E|N|N|N||N|||40|N
69901|1270|OPTSTK|AMBUJACEM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3045|7045|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV320CE|0|2|0|0||E|N|N|N||N|||5045|N
69902|1270|OPTSTK|AMBUJACEM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV320PE|0|2|0|0||E|N|N|N||N|||90|N
69903|1270|OPTSTK|AMBUJACEM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2145|6145|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV330CE|0|2|0|0||E|N|N|N||N|||4145|N
69904|1270|OPTSTK|AMBUJACEM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV330PE|0|2|0|0||E|N|N|N||N|||185|N
69905|1270|OPTSTK|AMBUJACEM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1310|5310|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV340CE|0|2|0|0||E|N|N|N||N|||3310|N
69906|1270|OPTSTK|AMBUJACEM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV340PE|0|2|0|0||E|N|N|N||N|||345|N
69907|1270|OPTSTK|AMBUJACEM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV350CE|0|2|0|0||E|N|N|N||N|||2560|N
69908|1270|OPTSTK|AMBUJACEM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV350PE|0|2|0|0||E|N|N|N||N|||590|N
69909|1270|OPTSTK|AMBUJACEM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3910|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV360CE|0|2|0|0||E|N|N|N||N|||1910|N
69910|1270|OPTSTK|AMBUJACEM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV360PE|0|2|0|0||E|N|N|N||N|||940|N
69911|1270|OPTSTK|AMBUJACEM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV370CE|0|2|0|0||E|N|N|N||N|||1380|N
69912|1270|OPTSTK|AMBUJACEM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV370PE|0|2|0|0||E|N|N|N||N|||1400|N
69914|1270|OPTSTK|AMBUJACEM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV380CE|0|2|0|0||E|N|N|N||N|||700|N
69915|1270|OPTSTK|AMBUJACEM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV380PE|0|2|0|0||E|N|N|N||N|||1975|N
69919|1270|OPTSTK|AMBUJACEM|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV390CE|0|2|0|0||E|N|N|N||N|||640|N
69920|1270|OPTSTK|AMBUJACEM|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|655|4655|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV390PE|0|2|0|0||E|N|N|N||N|||2655|N
69921|1270|OPTSTK|AMBUJACEM|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV400CE|0|2|0|0||E|N|N|N||N|||400|N
69922|1270|OPTSTK|AMBUJACEM|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1420|5420|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV400PE|0|2|0|0||E|N|N|N||N|||3420|N
69923|1270|OPTSTK|AMBUJACEM|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV410CE|0|2|0|0||E|N|N|N||N|||260|N
69924|1270|OPTSTK|AMBUJACEM|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2260|6260|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV410PE|0|2|0|0||E|N|N|N||N|||4260|N
69925|1270|OPTSTK|AMBUJACEM|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV420CE|0|2|0|0||E|N|N|N||N|||155|N
69926|1270|OPTSTK|AMBUJACEM|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3155|7155|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV420PE|0|2|0|0||E|N|N|N||N|||5155|N
69927|1270|OPTSTK|AMBUJACEM|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV430CE|0|2|0|0||E|N|N|N||N|||90|N
69928|1270|OPTSTK|AMBUJACEM|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4085|8085|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV430PE|0|2|0|0||E|N|N|N||N|||6085|N
69929|1270|OPTSTK|AMBUJACEM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV440CE|0|2|0|0||E|N|N|N||N|||50|N
69930|1270|OPTSTK|AMBUJACEM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5040|9040|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV440PE|0|2|0|0||E|N|N|N||N|||7040|N
69931|1270|OPTSTK|AMBUJACEM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV450CE|0|2|0|0||E|N|N|N||N|||30|N
69932|1270|OPTSTK|AMBUJACEM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6010|10010|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV450PE|0|2|0|0||E|N|N|N||N|||8010|N
69933|1270|OPTSTK|AMBUJACEM|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV460CE|0|2|0|0||E|N|N|N||N|||15|N
69934|1270|OPTSTK|AMBUJACEM|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6995|10995|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV460PE|0|2|0|0||E|N|N|N||N|||8995|N
69935|1270|OPTSTK|AMBUJACEM|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV470CE|0|2|0|0||E|N|N|N||N|||10|N
69936|1270|OPTSTK|AMBUJACEM|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7985|11985|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV470PE|0|2|0|0||E|N|N|N||N|||9985|N
69937|1270|OPTSTK|AMBUJACEM|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
69938|1270|OPTSTK|AMBUJACEM|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8975|12975|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV480PE|0|2|0|0||E|N|N|N||N|||10975|N
69939|1270|OPTSTK|AMBUJACEM|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
69940|1270|OPTSTK|AMBUJACEM|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9970|13970|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV490PE|0|2|0|0||E|N|N|N||N|||11970|N
69941|1270|OPTSTK|AMBUJACEM|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
69942|1270|OPTSTK|AMBUJACEM|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10960|14960|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV500PE|0|2|0|0||E|N|N|N||N|||12960|N
69943|1270|OPTSTK|AMBUJACEM|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
69946|1270|OPTSTK|AMBUJACEM|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11955|15955|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV510PE|0|2|0|0||E|N|N|N||N|||13955|N
69947|1270|OPTSTK|AMBUJACEM|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
69948|1270|OPTSTK|AMBUJACEM|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12950|16950|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV520PE|0|2|0|0||E|N|N|N||N|||14950|N
69949|1270|OPTSTK|AMBUJACEM|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
69950|1270|OPTSTK|AMBUJACEM|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13945|17945|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV530PE|0|2|0|0||E|N|N|N||N|||15945|N
69951|1270|OPTSTK|AMBUJACEM|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
69952|1270|OPTSTK|AMBUJACEM|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|14945|18945|0|0|0|1477650410|1479859200|1479911400|15|1|            |AMBUJACEM26NOV540PE|0|2|0|0||E|N|N|N||N|||16945|N
69959|324|OPTSTK|ANGELONE|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|11030|15500|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT150CE|0|2|0|0||E|N|N|N||N|||13265|N
69960|324|OPTSTK|ANGELONE|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
69961|324|OPTSTK|ANGELONE|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6530|11000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT195CE|0|2|0|0||E|N|N|N||N|||8765|N
69962|324|OPTSTK|ANGELONE|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
69963|324|OPTSTK|ANGELONE|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5530|10000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT205CE|0|2|0|0||E|N|N|N||N|||7765|N
69964|324|OPTSTK|ANGELONE|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
69965|324|OPTSTK|ANGELONE|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4530|9000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT215CE|0|2|0|0||E|N|N|N||N|||6765|N
69966|324|OPTSTK|ANGELONE|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
69967|324|OPTSTK|ANGELONE|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3530|8000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT225CE|0|2|0|0||E|N|N|N||N|||5765|N
69968|324|OPTSTK|ANGELONE|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
69969|324|OPTSTK|ANGELONE|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2530|7000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT235CE|0|2|0|0||E|N|N|N||N|||4765|N
69970|324|OPTSTK|ANGELONE|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
69971|324|OPTSTK|ANGELONE|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1530|6000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT245CE|0|2|0|0||E|N|N|N||N|||3765|N
69972|324|OPTSTK|ANGELONE|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
69973|324|OPTSTK|ANGELONE|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|4390|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT255CE|0|2|0|0||E|N|N|N||N|||2155|N
69974|324|OPTSTK|ANGELONE|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
69975|324|OPTSTK|ANGELONE|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT265CE|0|2|0|0||E|N|N|N||N|||1770|N
69976|324|OPTSTK|ANGELONE|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
69977|324|OPTSTK|ANGELONE|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT275CE|0|2|0|0||E|N|N|N||N|||835|N
69978|324|OPTSTK|ANGELONE|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT275PE|0|2|0|0||E|N|N|N||N|||50|N
69979|324|OPTSTK|ANGELONE|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT285CE|0|2|0|0||E|N|N|N||N|||165|N
69980|324|OPTSTK|ANGELONE|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT285PE|0|2|0|0||E|N|N|N||N|||365|N
69981|324|OPTSTK|ANGELONE|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT295CE|0|2|0|0||E|N|N|N||N|||20|N
69983|324|OPTSTK|ANGELONE|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT295PE|0|2|0|0||E|N|N|N||N|||1275|N
69984|324|OPTSTK|ANGELONE|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
69985|324|OPTSTK|ANGELONE|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|4465|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT305PE|0|2|0|0||E|N|N|N||N|||2235|N
69986|324|OPTSTK|ANGELONE|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
69987|324|OPTSTK|ANGELONE|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|940|5410|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT315PE|0|2|0|0||E|N|N|N||N|||3175|N
69988|324|OPTSTK|ANGELONE|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
69989|324|OPTSTK|ANGELONE|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2000|6470|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT325PE|0|2|0|0||E|N|N|N||N|||4235|N
69990|324|OPTSTK|ANGELONE|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
69991|324|OPTSTK|ANGELONE|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3000|7470|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT335PE|0|2|0|0||E|N|N|N||N|||5235|N
69992|324|OPTSTK|ANGELONE|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
69997|19913|OPTSTK|DMART|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4400CE|2|0|0|0||E|N|N|N||N|||5|N
69998|19913|OPTSTK|DMART|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|111310|142690|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4400PE|2|0|0|0||E|N|N|N||N|||127000|N
69999|19913|OPTSTK|DMART|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4500CE|2|0|0|0||E|N|N|N||N|||5|N
70000|19913|OPTSTK|DMART|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|121810|153190|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4500PE|2|0|0|0||E|N|N|N||N|||137500|N
70001|324|OPTSTK|ANGELONE|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4000|8470|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT345PE|0|2|0|0||E|N|N|N||N|||6235|N
70002|324|OPTSTK|ANGELONE|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
70005|19913|OPTSTK|DMART|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4600CE|2|0|0|0||E|N|N|N||N|||5|N
70006|19913|OPTSTK|DMART|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|129235|160615|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4600PE|2|0|0|0||E|N|N|N||N|||144925|N
70007|19913|OPTSTK|DMART|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4700CE|2|0|0|0||E|N|N|N||N|||5|N
70008|19913|OPTSTK|DMART|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|139230|170610|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4700PE|2|0|0|0||E|N|N|N||N|||154920|N
70009|19913|OPTSTK|DMART|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4800CE|2|0|0|0||E|N|N|N||N|||5|N
70039|324|OPTSTK|ANGELONE|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5000|9470|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT355PE|0|2|0|0||E|N|N|N||N|||7235|N
70040|324|OPTSTK|ANGELONE|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
70048|324|OPTSTK|ANGELONE|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6000|10470|0|0|0|1477650410|1477526400|1477578600|15|1|            |ANGELONE26OCT365PE|0|2|0|0||E|N|N|N||N|||8235|N
70053|19913|OPTSTK|DMART|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|149230|180610|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4800PE|2|0|0|0||E|N|N|N||N|||164920|N
70063|19913|OPTSTK|DMART|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4900CE|2|0|0|0||E|N|N|N||N|||5|N
70064|19913|OPTSTK|DMART|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|159230|190610|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT4900PE|2|0|0|0||E|N|N|N||N|||174920|N
70065|19913|OPTSTK|DMART|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT5000CE|2|0|0|0||E|N|N|N||N|||5|N
70066|19913|OPTSTK|DMART|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|169225|200605|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT5000PE|2|0|0|0||E|N|N|N||N|||184915|N
70067|19913|OPTSTK|DMART|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT5200CE|2|0|0|0||E|N|N|N||N|||5|N
70068|19913|OPTSTK|DMART|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|189225|220605|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT5200PE|2|0|0|0||E|N|N|N||N|||204915|N
70069|19913|OPTSTK|DMART|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT5400CE|2|0|0|0||E|N|N|N||N|||5|N
70070|19913|OPTSTK|DMART|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|209220|240600|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT5400PE|2|0|0|0||E|N|N|N||N|||224910|N
70072|324|OPTSTK|ANGELONE|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|14085|18555|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV120CE|0|2|0|0||E|N|N|N||N|||16320|N
70073|19913|OPTSTK|DMART|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT5600CE|2|0|0|0||E|N|N|N||N|||5|N
70074|19913|OPTSTK|DMART|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|229215|260595|0|0|0|1477650410|1477526400|1477578600|15|1|            |DMART26OCT5600PE|2|0|0|0||E|N|N|N||N|||244905|N
70075|13|OPTSTK|ABB|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|11135|41745|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6800CE|0|2|0|0||E|N|N|N||N|||26440|N
70076|13|OPTSTK|ABB|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|39835|86655|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC6800PE|0|2|0|0||E|N|N|N||N|||63245|N
70089|13|OPTSTK|ABB|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|23085|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7000CE|0|2|0|0||E|N|N|N||N|||10365|N
70125|13|OPTSTK|ABB|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|51040|103040|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7000PE|0|2|0|0||E|N|N|N||N|||77040|N
70126|13|OPTSTK|ABB|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5270|26060|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7200CE|0|2|0|0||E|N|N|N||N|||15665|N
70130|13|OPTSTK|ABB|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|63710|120350|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7200PE|0|2|0|0||E|N|N|N||N|||92030|N
70131|13|OPTSTK|ABB|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|3455|20165|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7400CE|0|2|0|0||E|N|N|N||N|||11810|N
70132|13|OPTSTK|ABB|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|77595|138315|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7400PE|0|2|0|0||E|N|N|N||N|||107955|N
70133|13|OPTSTK|ABB|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|2195|15425|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7600CE|0|2|0|0||E|N|N|N||N|||8810|N
70134|13|OPTSTK|ABB|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|92635|156845|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7600PE|0|2|0|0||E|N|N|N||N|||124740|N
70137|13|OPTSTK|ABB|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1340|11660|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7800CE|0|2|0|0||E|N|N|N||N|||6500|N
70138|13|OPTSTK|ABB|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|108655|175765|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC7800PE|0|2|0|0||E|N|N|N||N|||142210|N
70140|13|OPTSTK|ABB|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|770|8720|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8000CE|0|2|0|0||E|N|N|N||N|||4745|N
70153|13|OPTSTK|ABB|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|125490|194980|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8000PE|0|2|0|0||E|N|N|N||N|||160235|N
70155|13|OPTSTK|ABB|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|415|6445|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8200CE|0|2|0|0||E|N|N|N||N|||3430|N
70156|13|OPTSTK|ABB|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|143000|214400|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8200PE|0|2|0|0||E|N|N|N||N|||178700|N
70158|13|OPTSTK|ABB|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8400CE|0|2|0|0||E|N|N|N||N|||695|N
70160|13|OPTSTK|ABB|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|161050|233960|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8400PE|0|2|0|0||E|N|N|N||N|||197505|N
70161|13|OPTSTK|ABB|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8600CE|0|2|0|0||E|N|N|N||N|||1740|N
70162|13|OPTSTK|ABB|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|179535|253615|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8600PE|0|2|0|0||E|N|N|N||N|||216575|N
70163|13|OPTSTK|ABB|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8800CE|0|2|0|0||E|N|N|N||N|||1225|N
70164|13|OPTSTK|ABB|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|198355|273325|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC8800PE|0|2|0|0||E|N|N|N||N|||235840|N
70165|13|OPTSTK|ABB|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC9000CE|0|2|0|0||E|N|N|N||N|||855|N
70170|13|OPTSTK|ABB|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|217430|293070|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC9000PE|0|2|0|0||E|N|N|N||N|||255250|N
70172|13|OPTSTK|ABB|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC9200CE|0|2|0|0||E|N|N|N||N|||595|N
70173|13|OPTSTK|ABB|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|236695|312845|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC9200PE|0|2|0|0||E|N|N|N||N|||274770|N
70174|13|OPTSTK|ABB|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC9600CE|0|2|0|0||E|N|N|N||N|||280|N
70179|13|OPTSTK|ABB|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|275625|352405|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC9600PE|0|2|0|0||E|N|N|N||N|||314015|N
70180|13|OPTSTK|ABB|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC10000CE|0|2|0|0||E|N|N|N||N|||130|N
70182|13|OPTSTK|ABB|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|314875|391985|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC10000PE|0|2|0|0||E|N|N|N||N|||353430|N
70183|13|OPTSTK|ABB|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC10400CE|0|2|0|0||E|N|N|N||N|||60|N
70184|13|OPTSTK|ABB|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|354280|431560|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABB26DEC10400PE|0|2|0|0||E|N|N|N||N|||392920|N
70187|21614|OPTSTK|ABCAPITAL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6625|10995|0|0|0|1477650410|1477526400|1477578600|15|1|            |ABCAPITAL26OCT265CE|2|0|0|0||E|N|N|N||N|||8810|N
70188|21614|OPTSTK|ABCAPITAL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ABCAPITAL26OCT265PE|2|0|0|0||E|N|N|N||N|||5|N
70189|21614|OPTSTK|ABCAPITAL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|12225|16595|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV210CE|2|0|0|0||E|N|N|N||N|||14410|N
70190|21614|OPTSTK|ABCAPITAL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV210PE|2|0|0|0||E|N|N|N||N|||5|N
70191|21614|OPTSTK|ABCAPITAL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|10235|14605|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV230CE|2|0|0|0||E|N|N|N||N|||12420|N
70192|21614|OPTSTK|ABCAPITAL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV230PE|2|0|0|0||E|N|N|N||N|||5|N
70193|21614|OPTSTK|ABCAPITAL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8245|12615|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV250CE|2|0|0|0||E|N|N|N||N|||10430|N
70194|21614|OPTSTK|ABCAPITAL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV250PE|2|0|0|0||E|N|N|N||N|||5|N
70195|21614|OPTSTK|ABCAPITAL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6765|11115|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV265CE|2|0|0|0||E|N|N|N||N|||8940|N
70210|324|OPTSTK|ANGELONE|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
70211|324|OPTSTK|ANGELONE|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|12095|16565|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV140CE|0|2|0|0||E|N|N|N||N|||14330|N
70212|324|OPTSTK|ANGELONE|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
70213|324|OPTSTK|ANGELONE|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|10105|14575|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV160CE|0|2|0|0||E|N|N|N||N|||12340|N
70214|324|OPTSTK|ANGELONE|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
70215|21614|OPTSTK|ABCAPITAL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV265PE|2|0|0|0||E|N|N|N||N|||5|N
70216|21614|OPTSTK|ABCAPITAL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5785|10115|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV275CE|2|0|0|0||E|N|N|N||N|||7950|N
70217|324|OPTSTK|ANGELONE|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8115|12585|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV180CE|0|2|0|0||E|N|N|N||N|||10350|N
70218|324|OPTSTK|ANGELONE|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
70219|324|OPTSTK|ANGELONE|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7120|11590|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV190CE|0|2|0|0||E|N|N|N||N|||9355|N
70220|324|OPTSTK|ANGELONE|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
70221|324|OPTSTK|ANGELONE|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6140|10590|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV200CE|0|2|0|0||E|N|N|N||N|||8365|N
70222|324|OPTSTK|ANGELONE|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV200PE|0|2|0|0||E|N|N|N||N|||10|N
70223|324|OPTSTK|ANGELONE|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5170|9590|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV210CE|0|2|0|0||E|N|N|N||N|||7380|N
70224|324|OPTSTK|ANGELONE|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV210PE|0|2|0|0||E|N|N|N||N|||20|N
70225|324|OPTSTK|ANGELONE|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4240|8590|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV220CE|0|2|0|0||E|N|N|N||N|||6415|N
70226|324|OPTSTK|ANGELONE|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV220PE|0|2|0|0||E|N|N|N||N|||45|N
70227|324|OPTSTK|ANGELONE|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3365|7585|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV230CE|0|2|0|0||E|N|N|N||N|||5475|N
70228|324|OPTSTK|ANGELONE|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV230PE|0|2|0|0||E|N|N|N||N|||105|N
70229|324|OPTSTK|ANGELONE|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2570|6590|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV240CE|0|2|0|0||E|N|N|N||N|||4580|N
70230|324|OPTSTK|ANGELONE|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV240PE|0|2|0|0||E|N|N|N||N|||115|N
70231|324|OPTSTK|ANGELONE|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1745|5745|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV250CE|0|2|0|0||E|N|N|N||N|||3745|N
70232|324|OPTSTK|ANGELONE|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV250PE|0|2|0|0||E|N|N|N||N|||205|N
70233|324|OPTSTK|ANGELONE|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|990|4990|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV260CE|0|2|0|0||E|N|N|N||N|||2990|N
70234|21614|OPTSTK|ABCAPITAL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV275PE|2|0|0|0||E|N|N|N||N|||15|N
70235|21614|OPTSTK|ABCAPITAL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4835|9115|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV285CE|2|0|0|0||E|N|N|N||N|||6975|N
70236|324|OPTSTK|ANGELONE|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV260PE|0|2|0|0||E|N|N|N||N|||345|N
70240|21614|OPTSTK|ABCAPITAL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV285PE|2|0|0|0||E|N|N|N||N|||30|N
70241|21614|OPTSTK|ABCAPITAL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3920|8110|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV295CE|2|0|0|0||E|N|N|N||N|||6015|N
70249|324|OPTSTK|ANGELONE|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV270CE|0|2|0|0||E|N|N|N||N|||2080|N
70251|21614|OPTSTK|ABCAPITAL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV295PE|2|0|0|0||E|N|N|N||N|||70|N
70252|21614|OPTSTK|ABCAPITAL|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3070|7110|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV305CE|2|0|0|0||E|N|N|N||N|||5090|N
70253|21614|OPTSTK|ABCAPITAL|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV305PE|2|0|0|0||E|N|N|N||N|||230|N
70254|21614|OPTSTK|ABCAPITAL|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2215|6215|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV315CE|2|0|0|0||E|N|N|N||N|||4215|N
70255|21614|OPTSTK|ABCAPITAL|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV315PE|2|0|0|0||E|N|N|N||N|||310|N
70256|21614|OPTSTK|ABCAPITAL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1405|5405|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV325CE|2|0|0|0||E|N|N|N||N|||3405|N
70257|21614|OPTSTK|ABCAPITAL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV325PE|2|0|0|0||E|N|N|N||N|||395|N
70258|21614|OPTSTK|ABCAPITAL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV335CE|2|0|0|0||E|N|N|N||N|||2680|N
70259|21614|OPTSTK|ABCAPITAL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV335PE|2|0|0|0||E|N|N|N||N|||615|N
70260|21614|OPTSTK|ABCAPITAL|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV345CE|2|0|0|0||E|N|N|N||N|||1860|N
70261|21614|OPTSTK|ABCAPITAL|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV345PE|2|0|0|0||E|N|N|N||N|||940|N
70262|21614|OPTSTK|ABCAPITAL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV355CE|2|0|0|0||E|N|N|N||N|||1300|N
70263|21614|OPTSTK|ABCAPITAL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV355PE|2|0|0|0||E|N|N|N||N|||1545|N
70264|21614|OPTSTK|ABCAPITAL|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV365CE|2|0|0|0||E|N|N|N||N|||895|N
70265|21614|OPTSTK|ABCAPITAL|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV365PE|2|0|0|0||E|N|N|N||N|||2150|N
70266|21614|OPTSTK|ABCAPITAL|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV375CE|2|0|0|0||E|N|N|N||N|||545|N
70267|21614|OPTSTK|ABCAPITAL|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV375PE|2|0|0|0||E|N|N|N||N|||2795|N
70268|21614|OPTSTK|ABCAPITAL|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV385CE|2|0|0|0||E|N|N|N||N|||340|N
70269|21614|OPTSTK|ABCAPITAL|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1600|5600|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV385PE|2|0|0|0||E|N|N|N||N|||3600|N
70272|324|OPTSTK|ANGELONE|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV270PE|0|2|0|0||E|N|N|N||N|||580|N
70273|324|OPTSTK|ANGELONE|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV280CE|0|2|0|0||E|N|N|N||N|||1410|N
70274|324|OPTSTK|ANGELONE|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV280PE|0|2|0|0||E|N|N|N||N|||905|N
70275|324|OPTSTK|ANGELONE|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV290CE|0|2|0|0||E|N|N|N||N|||915|N
70276|324|OPTSTK|ANGELONE|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV290PE|0|2|0|0||E|N|N|N||N|||1425|N
70277|324|OPTSTK|ANGELONE|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV300CE|0|2|0|0||E|N|N|N||N|||565|N
70278|324|OPTSTK|ANGELONE|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV300PE|0|2|0|0||E|N|N|N||N|||2060|N
70279|324|OPTSTK|ANGELONE|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV310CE|0|2|0|0||E|N|N|N||N|||345|N
70280|324|OPTSTK|ANGELONE|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV310PE|0|2|0|0||E|N|N|N||N|||2845|N
70281|324|OPTSTK|ANGELONE|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV320CE|0|2|0|0||E|N|N|N||N|||215|N
70282|324|OPTSTK|ANGELONE|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV320PE|0|2|0|0||E|N|N|N||N|||3700|N
70283|324|OPTSTK|ANGELONE|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV330CE|0|2|0|0||E|N|N|N||N|||135|N
70284|324|OPTSTK|ANGELONE|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2585|6585|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV330PE|0|2|0|0||E|N|N|N||N|||4585|N
70285|324|OPTSTK|ANGELONE|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV340CE|0|2|0|0||E|N|N|N||N|||95|N
70286|324|OPTSTK|ANGELONE|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3625|7625|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV340PE|0|2|0|0||E|N|N|N||N|||5625|N
70287|324|OPTSTK|ANGELONE|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV350CE|0|2|0|0||E|N|N|N||N|||70|N
70288|324|OPTSTK|ANGELONE|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4435|8565|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV350PE|0|2|0|0||E|N|N|N||N|||6500|N
70289|324|OPTSTK|ANGELONE|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV360CE|0|2|0|0||E|N|N|N||N|||45|N
70290|324|OPTSTK|ANGELONE|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5530|9770|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV360PE|0|2|0|0||E|N|N|N||N|||7650|N
70291|324|OPTSTK|ANGELONE|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV370CE|0|2|0|0||E|N|N|N||N|||50|N
70292|324|OPTSTK|ANGELONE|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6455|10775|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV370PE|0|2|0|0||E|N|N|N||N|||8615|N
70295|324|OPTSTK|ANGELONE|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV380CE|0|2|0|0||E|N|N|N||N|||35|N
70296|324|OPTSTK|ANGELONE|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7400|11780|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV380PE|0|2|0|0||E|N|N|N||N|||9590|N
70297|324|OPTSTK|ANGELONE|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV390CE|0|2|0|0||E|N|N|N||N|||20|N
70300|21614|OPTSTK|ABCAPITAL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV395CE|2|0|0|0||E|N|N|N||N|||350|N
70302|324|OPTSTK|ANGELONE|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8370|12780|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV390PE|0|2|0|0||E|N|N|N||N|||10575|N
70318|21614|OPTSTK|ABCAPITAL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2355|6355|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV395PE|2|0|0|0||E|N|N|N||N|||4355|N
70319|21614|OPTSTK|ABCAPITAL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV405CE|2|0|0|0||E|N|N|N||N|||225|N
70320|21614|OPTSTK|ABCAPITAL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3225|7225|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV405PE|2|0|0|0||E|N|N|N||N|||5225|N
70321|21614|OPTSTK|ABCAPITAL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV415CE|2|0|0|0||E|N|N|N||N|||145|N
70322|21614|OPTSTK|ABCAPITAL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4135|8145|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV415PE|2|0|0|0||E|N|N|N||N|||6140|N
70323|21614|OPTSTK|ABCAPITAL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV425CE|2|0|0|0||E|N|N|N||N|||90|N
70324|21614|OPTSTK|ABCAPITAL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5015|9145|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV425PE|2|0|0|0||E|N|N|N||N|||7080|N
70325|21614|OPTSTK|ABCAPITAL|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV435CE|2|0|0|0||E|N|N|N||N|||55|N
70326|21614|OPTSTK|ABCAPITAL|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5930|10150|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV435PE|2|0|0|0||E|N|N|N||N|||8040|N
70327|21614|OPTSTK|ABCAPITAL|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV445CE|2|0|0|0||E|N|N|N||N|||30|N
70328|21614|OPTSTK|ABCAPITAL|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6880|11150|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV445PE|2|0|0|0||E|N|N|N||N|||9015|N
70329|21614|OPTSTK|ABCAPITAL|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV455CE|2|0|0|0||E|N|N|N||N|||20|N
70330|21614|OPTSTK|ABCAPITAL|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7840|12150|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV455PE|2|0|0|0||E|N|N|N||N|||9995|N
70331|21614|OPTSTK|ABCAPITAL|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV465CE|2|0|0|0||E|N|N|N||N|||10|N
70332|21614|OPTSTK|ABCAPITAL|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8815|13155|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV465PE|2|0|0|0||E|N|N|N||N|||10985|N
70333|21614|OPTSTK|ABCAPITAL|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV475CE|2|0|0|0||E|N|N|N||N|||5|N
70334|21614|OPTSTK|ABCAPITAL|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9800|14150|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV475PE|2|0|0|0||E|N|N|N||N|||11975|N
70335|21614|OPTSTK|ABCAPITAL|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV485CE|2|0|0|0||E|N|N|N||N|||5|N
70336|21614|OPTSTK|ABCAPITAL|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|10785|15145|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV485PE|2|0|0|0||E|N|N|N||N|||12965|N
70343|21614|OPTSTK|ABCAPITAL|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV495CE|2|0|0|0||E|N|N|N||N|||5|N
70344|21614|OPTSTK|ABCAPITAL|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|11780|16140|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV495PE|2|0|0|0||E|N|N|N||N|||13960|N
70348|324|OPTSTK|ANGELONE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV400CE|0|2|0|0||E|N|N|N||N|||15|N
70349|324|OPTSTK|ANGELONE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|9340|13780|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV400PE|0|2|0|0||E|N|N|N||N|||11560|N
70350|324|OPTSTK|ANGELONE|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV410CE|0|2|0|0||E|N|N|N||N|||10|N
70351|21614|OPTSTK|ABCAPITAL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV550CE|2|0|0|0||E|N|N|N||N|||5|N
70352|21614|OPTSTK|ABCAPITAL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|17250|21620|0|0|0|1477650410|1479859200|1479911400|15|1|            |ABCAPITAL26NOV550PE|2|0|0|0||E|N|N|N||N|||19435|N
70353|324|OPTSTK|ANGELONE|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|10325|14775|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV410PE|0|2|0|0||E|N|N|N||N|||12550|N
70354|324|OPTSTK|ANGELONE|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
70355|324|OPTSTK|ANGELONE|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|11315|15775|0|0|0|1477650410|1479859200|1479911400|15|1|            |ANGELONE26NOV420PE|0|2|0|0||E|N|N|N||N|||13545|N
70361|21614|OPTSTK|ABCAPITAL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|13340|17710|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC200CE|2|0|0|0||E|N|N|N||N|||15525|N
70362|21614|OPTSTK|ABCAPITAL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC200PE|2|0|0|0||E|N|N|N||N|||5|N
70367|21614|OPTSTK|ABCAPITAL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|11370|15730|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC220CE|2|0|0|0||E|N|N|N||N|||13550|N
70368|21614|OPTSTK|ABCAPITAL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC220PE|2|0|0|0||E|N|N|N||N|||5|N
70372|25780|OPTSTK|APLAPOLLO|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|34250|57390|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1620CE|0|2|0|0||E|N|N|N||N|||45820|N
70377|25780|OPTSTK|APLAPOLLO|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
70378|25780|OPTSTK|APLAPOLLO|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|30250|53390|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1660CE|0|2|0|0||E|N|N|N||N|||41820|N
70379|25780|OPTSTK|APLAPOLLO|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
70380|25780|OPTSTK|APLAPOLLO|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|26250|49390|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1700CE|0|2|0|0||E|N|N|N||N|||37820|N
70381|25780|OPTSTK|APLAPOLLO|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
70382|25780|OPTSTK|APLAPOLLO|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|22250|45390|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1740CE|0|2|0|0||E|N|N|N||N|||33820|N
70383|25780|OPTSTK|APLAPOLLO|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
70384|25780|OPTSTK|APLAPOLLO|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|18255|41395|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1780CE|0|2|0|0||E|N|N|N||N|||29825|N
70385|25780|OPTSTK|APLAPOLLO|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
70386|25780|OPTSTK|APLAPOLLO|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|14255|37395|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1820CE|0|2|0|0||E|N|N|N||N|||25825|N
70387|25780|OPTSTK|APLAPOLLO|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
70388|25780|OPTSTK|APLAPOLLO|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|10255|33395|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1860CE|0|2|0|0||E|N|N|N||N|||21825|N
70389|25780|OPTSTK|APLAPOLLO|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
70390|25780|OPTSTK|APLAPOLLO|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6255|29395|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1900CE|0|2|0|0||E|N|N|N||N|||17825|N
70391|25780|OPTSTK|APLAPOLLO|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
70392|25780|OPTSTK|APLAPOLLO|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|940|24080|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1940CE|0|2|0|0||E|N|N|N||N|||12510|N
70395|25780|OPTSTK|APLAPOLLO|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
70396|25780|OPTSTK|APLAPOLLO|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|22340|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1980CE|0|2|0|0||E|N|N|N||N|||10820|N
70397|25780|OPTSTK|APLAPOLLO|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
70398|25780|OPTSTK|APLAPOLLO|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|16790|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2020CE|0|2|0|0||E|N|N|N||N|||5930|N
70417|21614|OPTSTK|ABCAPITAL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9415|13755|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC240CE|2|0|0|0||E|N|N|N||N|||11585|N
70418|21614|OPTSTK|ABCAPITAL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC240PE|2|0|0|0||E|N|N|N||N|||15|N
70430|21614|OPTSTK|ABCAPITAL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7510|11780|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC260CE|2|0|0|0||E|N|N|N||N|||9645|N
70431|21614|OPTSTK|ABCAPITAL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC260PE|2|0|0|0||E|N|N|N||N|||55|N
70432|21614|OPTSTK|ABCAPITAL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6595|10795|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC270CE|2|0|0|0||E|N|N|N||N|||8695|N
70433|21614|OPTSTK|ABCAPITAL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC270PE|2|0|0|0||E|N|N|N||N|||95|N
70434|21614|OPTSTK|ABCAPITAL|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5720|9830|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC280CE|2|0|0|0||E|N|N|N||N|||7775|N
70435|21614|OPTSTK|ABCAPITAL|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC280PE|2|0|0|0||E|N|N|N||N|||165|N
70436|21614|OPTSTK|ABCAPITAL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4885|8885|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC290CE|2|0|0|0||E|N|N|N||N|||6885|N
70437|21614|OPTSTK|ABCAPITAL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC290PE|2|0|0|0||E|N|N|N||N|||260|N
70438|21614|OPTSTK|ABCAPITAL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4035|8035|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC300CE|2|0|0|0||E|N|N|N||N|||6035|N
70439|21614|OPTSTK|ABCAPITAL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC300PE|2|0|0|0||E|N|N|N||N|||405|N
70440|21614|OPTSTK|ABCAPITAL|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3235|7235|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC310CE|2|0|0|0||E|N|N|N||N|||5235|N
70443|21614|OPTSTK|ABCAPITAL|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC310PE|2|0|0|0||E|N|N|N||N|||590|N
70444|21614|OPTSTK|ABCAPITAL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2495|6495|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC320CE|2|0|0|0||E|N|N|N||N|||4495|N
70445|21614|OPTSTK|ABCAPITAL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC320PE|2|0|0|0||E|N|N|N||N|||840|N
70446|25780|OPTSTK|APLAPOLLO|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2020PE|0|2|0|0||E|N|N|N||N|||105|N
70463|25780|OPTSTK|APLAPOLLO|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|11455|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2060CE|0|2|0|0||E|N|N|N||N|||3515|N
70464|25780|OPTSTK|APLAPOLLO|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|5510|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2060PE|0|2|0|0||E|N|N|N||N|||790|N
70466|25780|OPTSTK|APLAPOLLO|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|5200|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2100CE|0|2|0|0||E|N|N|N||N|||700|N
70467|25780|OPTSTK|APLAPOLLO|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|11850|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2100PE|0|2|0|0||E|N|N|N||N|||3640|N
70468|25780|OPTSTK|APLAPOLLO|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2140CE|0|2|0|0||E|N|N|N||N|||100|N
70469|25780|OPTSTK|APLAPOLLO|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|17855|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2140PE|0|2|0|0||E|N|N|N||N|||6960|N
70470|25780|OPTSTK|APLAPOLLO|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2180CE|0|2|0|0||E|N|N|N||N|||10|N
70471|25780|OPTSTK|APLAPOLLO|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|21315|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2180PE|0|2|0|0||E|N|N|N||N|||9800|N
70475|25780|OPTSTK|APLAPOLLO|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
70476|25780|OPTSTK|APLAPOLLO|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|4535|27675|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2220PE|0|2|0|0||E|N|N|N||N|||16105|N
70477|25780|OPTSTK|APLAPOLLO|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
70478|25780|OPTSTK|APLAPOLLO|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6605|29745|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2260PE|0|2|0|0||E|N|N|N||N|||18175|N
70479|25780|OPTSTK|APLAPOLLO|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
70480|25780|OPTSTK|APLAPOLLO|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|12495|35635|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2300PE|0|2|0|0||E|N|N|N||N|||24065|N
70481|25780|OPTSTK|APLAPOLLO|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
70482|25780|OPTSTK|APLAPOLLO|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|14600|37740|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2340PE|0|2|0|0||E|N|N|N||N|||26170|N
70483|25780|OPTSTK|APLAPOLLO|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
70484|25780|OPTSTK|APLAPOLLO|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|18600|41740|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2380PE|0|2|0|0||E|N|N|N||N|||30170|N
70491|25780|OPTSTK|APLAPOLLO|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
70492|25780|OPTSTK|APLAPOLLO|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|22600|45740|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2420PE|0|2|0|0||E|N|N|N||N|||34170|N
70493|25780|OPTSTK|APLAPOLLO|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
70500|25780|OPTSTK|APLAPOLLO|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|26600|49740|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2460PE|0|2|0|0||E|N|N|N||N|||38170|N
70503|25780|OPTSTK|APLAPOLLO|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
70504|25780|OPTSTK|APLAPOLLO|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|30600|53740|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2500PE|0|2|0|0||E|N|N|N||N|||42170|N
70505|25780|OPTSTK|APLAPOLLO|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
70506|25780|OPTSTK|APLAPOLLO|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|34600|57740|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2540PE|0|2|0|0||E|N|N|N||N|||46170|N
70507|25780|OPTSTK|APLAPOLLO|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
70546|25780|OPTSTK|APLAPOLLO|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|38600|61740|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2580PE|0|2|0|0||E|N|N|N||N|||50170|N
70547|25780|OPTSTK|APLAPOLLO|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
70553|25780|OPTSTK|APLAPOLLO|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|42595|65735|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2620PE|0|2|0|0||E|N|N|N||N|||54165|N
70554|25780|OPTSTK|APLAPOLLO|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
70557|25780|OPTSTK|APLAPOLLO|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|46595|69735|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2660PE|0|2|0|0||E|N|N|N||N|||58165|N
70560|25780|OPTSTK|APLAPOLLO|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
70562|25780|OPTSTK|APLAPOLLO|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|64595|87735|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2840PE|0|2|0|0||E|N|N|N||N|||76165|N
70563|25780|OPTSTK|APLAPOLLO|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
70564|25780|OPTSTK|APLAPOLLO|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|72590|95730|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2920PE|0|2|0|0||E|N|N|N||N|||84160|N
70565|25780|OPTSTK|APLAPOLLO|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
70566|25780|OPTSTK|APLAPOLLO|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|76590|99730|0|0|0|1477650410|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2960PE|0|2|0|0||E|N|N|N||N|||88160|N
70567|25780|OPTSTK|APLAPOLLO|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|52915|76055|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1440CE|0|2|0|0||E|N|N|N||N|||64485|N
70568|25780|OPTSTK|APLAPOLLO|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
70569|25780|OPTSTK|APLAPOLLO|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|44960|68090|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1520CE|0|2|0|0||E|N|N|N||N|||56525|N
70570|25780|OPTSTK|APLAPOLLO|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
70571|25780|OPTSTK|APLAPOLLO|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|40995|64105|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1560CE|0|2|0|0||E|N|N|N||N|||52550|N
70572|25780|OPTSTK|APLAPOLLO|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1560PE|0|2|0|0||E|N|N|N||N|||10|N
70573|25780|OPTSTK|APLAPOLLO|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|37040|60120|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1600CE|0|2|0|0||E|N|N|N||N|||48580|N
70574|25780|OPTSTK|APLAPOLLO|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1600PE|0|2|0|0||E|N|N|N||N|||20|N
70575|25780|OPTSTK|APLAPOLLO|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|33120|56120|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1640CE|0|2|0|0||E|N|N|N||N|||44620|N
70576|25780|OPTSTK|APLAPOLLO|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1640PE|0|2|0|0||E|N|N|N||N|||45|N
70577|25780|OPTSTK|APLAPOLLO|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|29250|52120|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1680CE|0|2|0|0||E|N|N|N||N|||40685|N
70578|25780|OPTSTK|APLAPOLLO|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1680PE|0|2|0|0||E|N|N|N||N|||90|N
70579|25780|OPTSTK|APLAPOLLO|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|25465|48115|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1720CE|0|2|0|0||E|N|N|N||N|||36790|N
70580|25780|OPTSTK|APLAPOLLO|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1720PE|0|2|0|0||E|N|N|N||N|||170|N
70581|25780|OPTSTK|APLAPOLLO|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|21805|44095|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1760CE|0|2|0|0||E|N|N|N||N|||32950|N
70582|25780|OPTSTK|APLAPOLLO|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1760PE|0|2|0|0||E|N|N|N||N|||315|N
70594|25780|OPTSTK|APLAPOLLO|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|16115|37885|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1800CE|0|2|0|0||E|N|N|N||N|||27000|N
70595|25780|OPTSTK|APLAPOLLO|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1800PE|0|2|0|0||E|N|N|N||N|||755|N
70596|21614|OPTSTK|ABCAPITAL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1815|5815|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC330CE|2|0|0|0||E|N|N|N||N|||3815|N
70597|21614|OPTSTK|ABCAPITAL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC330PE|2|0|0|0||E|N|N|N||N|||900|N
70604|881|OPTSTK|DRREDDY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|53200|65010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT720CE|0|2|0|0||E|N|N|N||N|||59105|N
70605|881|OPTSTK|DRREDDY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
70606|881|OPTSTK|DRREDDY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49200|61010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT760CE|0|2|0|0||E|N|N|N||N|||55105|N
70607|881|OPTSTK|DRREDDY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
70608|881|OPTSTK|DRREDDY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|47200|59010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT780CE|0|2|0|0||E|N|N|N||N|||53105|N
70609|881|OPTSTK|DRREDDY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
70612|881|OPTSTK|DRREDDY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|45200|57010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT800CE|0|2|0|0||E|N|N|N||N|||51105|N
70613|881|OPTSTK|DRREDDY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
70626|881|OPTSTK|DRREDDY|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|43200|55010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT820CE|0|2|0|0||E|N|N|N||N|||49105|N
70627|881|OPTSTK|DRREDDY|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
70628|881|OPTSTK|DRREDDY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|41200|53010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT840CE|0|2|0|0||E|N|N|N||N|||47105|N
70629|881|OPTSTK|DRREDDY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
70630|25780|OPTSTK|APLAPOLLO|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|15055|36095|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1840CE|0|2|0|0||E|N|N|N||N|||25575|N
70631|25780|OPTSTK|APLAPOLLO|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1840PE|0|2|0|0||E|N|N|N||N|||900|N
70632|25780|OPTSTK|APLAPOLLO|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|12070|32160|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1880CE|0|2|0|0||E|N|N|N||N|||22115|N
70633|25780|OPTSTK|APLAPOLLO|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1880PE|0|2|0|0||E|N|N|N||N|||1550|N
70645|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1886530|2373090|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||2129810|N
70646|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||165|N
70647|25780|OPTSTK|APLAPOLLO|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|9405|28305|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1920CE|0|2|0|0||E|N|N|N||N|||18855|N
70648|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1740975|2231595|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||1986285|N
70649|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||425|N
70650|25780|OPTSTK|APLAPOLLO|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|4145|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1920PE|0|2|0|0||E|N|N|N||N|||2025|N
70651|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1594835|2091345|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||1843090|N
70652|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|6805|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||1010|N
70653|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1447965|1953045|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||1700505|N
70654|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|13240|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||2210|N
70655|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1300445|1817505|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||1558975|N
70656|25780|OPTSTK|APLAPOLLO|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|7100|24590|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1960CE|0|2|0|0||E|N|N|N||N|||15845|N
70657|25780|OPTSTK|APLAPOLLO|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|175|5825|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1960PE|0|2|0|0||E|N|N|N||N|||3000|N
70658|25780|OPTSTK|APLAPOLLO|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5475|21375|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2000CE|0|2|0|0||E|N|N|N||N|||13425|N
70659|25780|OPTSTK|APLAPOLLO|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|535|7785|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2000PE|0|2|0|0||E|N|N|N||N|||4160|N
70660|25780|OPTSTK|APLAPOLLO|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3635|17805|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2040CE|0|2|0|0||E|N|N|N||N|||10720|N
70661|25780|OPTSTK|APLAPOLLO|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|665|9635|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2040PE|0|2|0|0||E|N|N|N||N|||5150|N
70662|25780|OPTSTK|APLAPOLLO|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|2425|14805|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2080CE|0|2|0|0||E|N|N|N||N|||8615|N
70663|25780|OPTSTK|APLAPOLLO|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1760|12530|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2080PE|0|2|0|0||E|N|N|N||N|||7145|N
70664|25780|OPTSTK|APLAPOLLO|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1745|12335|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2120CE|0|2|0|0||E|N|N|N||N|||7040|N
70665|25780|OPTSTK|APLAPOLLO|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3620|16170|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2120PE|0|2|0|0||E|N|N|N||N|||9895|N
70666|25780|OPTSTK|APLAPOLLO|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|915|9795|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2160CE|0|2|0|0||E|N|N|N||N|||5355|N
70667|25780|OPTSTK|APLAPOLLO|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5220|19490|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2160PE|0|2|0|0||E|N|N|N||N|||12355|N
70668|25780|OPTSTK|APLAPOLLO|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|405|7685|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2200CE|0|2|0|0||E|N|N|N||N|||4045|N
70669|25780|OPTSTK|APLAPOLLO|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6265|22135|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2200PE|0|2|0|0||E|N|N|N||N|||14200|N
70670|25780|OPTSTK|APLAPOLLO|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|25|5865|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2240CE|0|2|0|0||E|N|N|N||N|||2945|N
70671|881|OPTSTK|DRREDDY|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39200|51010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT860CE|0|2|0|0||E|N|N|N||N|||45105|N
70672|881|OPTSTK|DRREDDY|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
70673|881|OPTSTK|DRREDDY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37200|49010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT880CE|0|2|0|0||E|N|N|N||N|||43105|N
70674|881|OPTSTK|DRREDDY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
70675|881|OPTSTK|DRREDDY|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35200|47010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT900CE|0|2|0|0||E|N|N|N||N|||41105|N
70676|25780|OPTSTK|APLAPOLLO|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|9425|26725|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2240PE|0|2|0|0||E|N|N|N||N|||18075|N
70677|881|OPTSTK|DRREDDY|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
70678|881|OPTSTK|DRREDDY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33205|45015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT920CE|0|2|0|0||E|N|N|N||N|||39110|N
70679|881|OPTSTK|DRREDDY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
70680|25780|OPTSTK|APLAPOLLO|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|75|4665|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2280CE|0|2|0|0||E|N|N|N||N|||2370|N
70681|25780|OPTSTK|APLAPOLLO|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|12000|30550|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2280PE|0|2|0|0||E|N|N|N||N|||21275|N
70682|881|OPTSTK|DRREDDY|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31205|43015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT940CE|0|2|0|0||E|N|N|N||N|||37110|N
70683|881|OPTSTK|DRREDDY|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
70684|25780|OPTSTK|APLAPOLLO|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2320CE|0|2|0|0||E|N|N|N||N|||1560|N
70685|25780|OPTSTK|APLAPOLLO|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|14850|34460|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2320PE|0|2|0|0||E|N|N|N||N|||24655|N
70686|881|OPTSTK|DRREDDY|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29205|41015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT960CE|0|2|0|0||E|N|N|N||N|||35110|N
70687|881|OPTSTK|DRREDDY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
70688|25780|OPTSTK|APLAPOLLO|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2360CE|0|2|0|0||E|N|N|N||N|||1110|N
70689|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|23880|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||4465|N
70690|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1152650|1685620|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||1419135|N
70691|25780|OPTSTK|APLAPOLLO|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|17945|38425|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2360PE|0|2|0|0||E|N|N|N||N|||28185|N
70692|25780|OPTSTK|APLAPOLLO|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2400CE|0|2|0|0||E|N|N|N||N|||890|N
70693|25780|OPTSTK|APLAPOLLO|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|22015|43185|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2400PE|0|2|0|0||E|N|N|N||N|||32600|N
70694|25780|OPTSTK|APLAPOLLO|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2440CE|0|2|0|0||E|N|N|N||N|||535|N
70695|25780|OPTSTK|APLAPOLLO|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|24715|46425|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2440PE|0|2|0|0||E|N|N|N||N|||35570|N
70696|21614|OPTSTK|ABCAPITAL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC340CE|2|0|0|0||E|N|N|N||N|||3205|N
70697|21614|OPTSTK|ABCAPITAL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC340PE|2|0|0|0||E|N|N|N||N|||1525|N
70698|21614|OPTSTK|ABCAPITAL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC350CE|2|0|0|0||E|N|N|N||N|||2660|N
70699|21614|OPTSTK|ABCAPITAL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC350PE|2|0|0|0||E|N|N|N||N|||1970|N
70700|21614|OPTSTK|ABCAPITAL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC360CE|2|0|0|0||E|N|N|N||N|||2185|N
70701|21614|OPTSTK|ABCAPITAL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC360PE|2|0|0|0||E|N|N|N||N|||2485|N
70702|25780|OPTSTK|APLAPOLLO|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2480CE|0|2|0|0||E|N|N|N||N|||360|N
70703|25780|OPTSTK|APLAPOLLO|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|28320|50440|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2480PE|0|2|0|0||E|N|N|N||N|||39380|N
70704|25780|OPTSTK|APLAPOLLO|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2520CE|0|2|0|0||E|N|N|N||N|||240|N
70705|21614|OPTSTK|ABCAPITAL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC370CE|2|0|0|0||E|N|N|N||N|||1775|N
70706|25780|OPTSTK|APLAPOLLO|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|32025|54455|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2520PE|0|2|0|0||E|N|N|N||N|||43240|N
70707|25780|OPTSTK|APLAPOLLO|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2560CE|0|2|0|0||E|N|N|N||N|||160|N
70708|25780|OPTSTK|APLAPOLLO|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|35815|58465|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2560PE|0|2|0|0||E|N|N|N||N|||47140|N
70709|25780|OPTSTK|APLAPOLLO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2600CE|0|2|0|0||E|N|N|N||N|||105|N
70710|21614|OPTSTK|ABCAPITAL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1065|5065|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC370PE|2|0|0|0||E|N|N|N||N|||3065|N
70711|21614|OPTSTK|ABCAPITAL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC380CE|2|0|0|0||E|N|N|N||N|||870|N
70712|25780|OPTSTK|APLAPOLLO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|39660|62470|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2600PE|0|2|0|0||E|N|N|N||N|||51065|N
70713|25780|OPTSTK|APLAPOLLO|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2640CE|0|2|0|0||E|N|N|N||N|||65|N
70714|25780|OPTSTK|APLAPOLLO|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|43550|66470|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2640PE|0|2|0|0||E|N|N|N||N|||55010|N
70715|25780|OPTSTK|APLAPOLLO|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2680CE|0|2|0|0||E|N|N|N||N|||45|N
70716|25780|OPTSTK|APLAPOLLO|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|47465|70465|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2680PE|0|2|0|0||E|N|N|N||N|||58965|N
70717|25780|OPTSTK|APLAPOLLO|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2720CE|0|2|0|0||E|N|N|N||N|||25|N
70718|25780|OPTSTK|APLAPOLLO|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|51405|74455|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2720PE|0|2|0|0||E|N|N|N||N|||62930|N
70719|25780|OPTSTK|APLAPOLLO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2800CE|0|2|0|0||E|N|N|N||N|||10|N
70720|21614|OPTSTK|ABCAPITAL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1705|5705|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC380PE|2|0|0|0||E|N|N|N||N|||3705|N
70721|25780|OPTSTK|APLAPOLLO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|59320|82430|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2800PE|0|2|0|0||E|N|N|N||N|||70875|N
70722|25780|OPTSTK|APLAPOLLO|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
70723|25780|OPTSTK|APLAPOLLO|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|67265|90395|0|0|0|1477650410|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2880PE|0|2|0|0||E|N|N|N||N|||78830|N
70724|157|OPTSTK|APOLLOHOSP|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|212245|276745|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5400CE|0|2|0|0||E|N|N|N||N|||244495|N
70725|157|OPTSTK|APOLLOHOSP|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
70726|157|OPTSTK|APOLLOHOSP|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|172250|236750|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5800CE|0|2|0|0||E|N|N|N||N|||204500|N
70727|157|OPTSTK|APOLLOHOSP|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
70728|157|OPTSTK|APOLLOHOSP|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|122260|186760|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6300CE|0|2|0|0||E|N|N|N||N|||154510|N
70729|157|OPTSTK|APOLLOHOSP|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6300PE|0|2|0|0||E|N|N|N||N|||5|N
70730|21614|OPTSTK|ABCAPITAL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC390CE|2|0|0|0||E|N|N|N||N|||515|N
70731|21614|OPTSTK|ABCAPITAL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2405|6405|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC390PE|2|0|0|0||E|N|N|N||N|||4405|N
70732|157|OPTSTK|APOLLOHOSP|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|102265|166765|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6500CE|0|2|0|0||E|N|N|N||N|||134515|N
70733|157|OPTSTK|APOLLOHOSP|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
70734|157|OPTSTK|APOLLOHOSP|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|82265|146765|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6700CE|0|2|0|0||E|N|N|N||N|||114515|N
70735|157|OPTSTK|APOLLOHOSP|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6700PE|0|2|0|0||E|N|N|N||N|||5|N
70736|157|OPTSTK|APOLLOHOSP|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|62270|126770|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6900CE|0|2|0|0||E|N|N|N||N|||94520|N
70737|157|OPTSTK|APOLLOHOSP|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6900PE|0|2|0|0||E|N|N|N||N|||5|N
70738|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|40205|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||8405|N
70739|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1005455|1558175|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||1281815|N
70740|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|63720|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||14870|N
70741|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|860260|1435780|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||1148020|N
70742|21614|OPTSTK|ABCAPITAL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC400CE|2|0|0|0||E|N|N|N||N|||895|N
70743|21614|OPTSTK|ABCAPITAL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3155|7155|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC400PE|2|0|0|0||E|N|N|N||N|||5155|N
70744|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|95630|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||24860|N
70745|21614|OPTSTK|ABCAPITAL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC410CE|2|0|0|0||E|N|N|N||N|||700|N
70746|21614|OPTSTK|ABCAPITAL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3945|7945|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC410PE|2|0|0|0||E|N|N|N||N|||5945|N
70747|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|719000|1318790|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||1018895|N
70748|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|136805|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||39520|N
70749|157|OPTSTK|APOLLOHOSP|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|42280|106770|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7100CE|0|2|0|0||E|N|N|N||N|||74525|N
70750|21614|OPTSTK|ABCAPITAL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC420CE|2|0|0|0||E|N|N|N||N|||540|N
70751|21614|OPTSTK|ABCAPITAL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4775|8775|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC420PE|2|0|0|0||E|N|N|N||N|||6775|N
70752|157|OPTSTK|APOLLOHOSP|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7100PE|0|2|0|0||E|N|N|N||N|||5|N
70753|21614|OPTSTK|ABCAPITAL|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC430CE|2|0|0|0||E|N|N|N||N|||415|N
70754|21614|OPTSTK|ABCAPITAL|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5640|9640|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC430PE|2|0|0|0||E|N|N|N||N|||7640|N
70755|157|OPTSTK|APOLLOHOSP|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|22285|86775|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7300CE|0|2|0|0||E|N|N|N||N|||54530|N
70756|21614|OPTSTK|ABCAPITAL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC440CE|2|0|0|0||E|N|N|N||N|||315|N
70757|21614|OPTSTK|ABCAPITAL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6530|10530|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC440PE|2|0|0|0||E|N|N|N||N|||8530|N
70758|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|584030|1207210|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000CE|0|0|0|0||E|N|N|N||N|||895620|N
70759|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|187575|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000PE|0|0|0|0||E|N|N|N||N|||60030|N
70760|157|OPTSTK|APOLLOHOSP|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7300PE|0|2|0|0||E|N|N|N||N|||5|N
70761|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|457775|1100945|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500CE|0|0|0|0||E|N|N|N||N|||779360|N
70762|157|OPTSTK|APOLLOHOSP|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1530|65990|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7500CE|0|2|0|0||E|N|N|N||N|||33760|N
70763|157|OPTSTK|APOLLOHOSP|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
70764|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|247760|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500PE|0|0|0|0||E|N|N|N||N|||87550|N
70765|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|342785|999795|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000CE|0|0|0|0||E|N|N|N||N|||671290|N
70766|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|316965|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000PE|0|0|0|0||E|N|N|N||N|||123265|N
70767|157|OPTSTK|APOLLOHOSP|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|45910|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7700CE|0|2|0|0||E|N|N|N||N|||16405|N
70768|21614|OPTSTK|ABCAPITAL|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC450CE|2|0|0|0||E|N|N|N||N|||240|N
70769|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|240440|902980|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500CE|0|0|0|0||E|N|N|N||N|||571710|N
70770|21614|OPTSTK|ABCAPITAL|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7440|11440|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC450PE|2|0|0|0||E|N|N|N||N|||9440|N
70771|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|393660|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500PE|0|0|0|0||E|N|N|N||N|||167465|N
70772|881|OPTSTK|DRREDDY|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27205|39015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT980CE|0|2|0|0||E|N|N|N||N|||33110|N
70773|881|OPTSTK|DRREDDY|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
70774|21614|OPTSTK|ABCAPITAL|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC460CE|2|0|0|0||E|N|N|N||N|||180|N
70775|21614|OPTSTK|ABCAPITAL|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8345|12395|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC460PE|2|0|0|0||E|N|N|N||N|||10370|N
70776|21614|OPTSTK|ABCAPITAL|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC470CE|2|0|0|0||E|N|N|N||N|||135|N
70777|21614|OPTSTK|ABCAPITAL|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9255|13375|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC470PE|2|0|0|0||E|N|N|N||N|||11315|N
70778|881|OPTSTK|DRREDDY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25205|37015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1000CE|0|2|0|0||E|N|N|N||N|||31110|N
70779|881|OPTSTK|DRREDDY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
70780|881|OPTSTK|DRREDDY|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23205|35015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1020CE|0|2|0|0||E|N|N|N||N|||29110|N
70781|881|OPTSTK|DRREDDY|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
70782|21614|OPTSTK|ABCAPITAL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC480CE|2|0|0|0||E|N|N|N||N|||100|N
70783|21614|OPTSTK|ABCAPITAL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|10180|14360|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC480PE|2|0|0|0||E|N|N|N||N|||12270|N
70784|881|OPTSTK|DRREDDY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21205|33015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1040CE|0|2|0|0||E|N|N|N||N|||27110|N
70785|881|OPTSTK|DRREDDY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
70786|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|152830|810960|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000CE|0|0|0|0||E|N|N|N||N|||481895|N
70787|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|477640|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000PE|0|0|0|0||E|N|N|N||N|||221440|N
70788|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|80235|723425|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500CE|0|0|0|0||E|N|N|N||N|||401830|N
70789|21614|OPTSTK|ABCAPITAL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC490CE|2|0|0|0||E|N|N|N||N|||75|N
70790|21614|OPTSTK|ABCAPITAL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|11115|15345|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC490PE|2|0|0|0||E|N|N|N||N|||13230|N
70791|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|2850|567470|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500PE|0|0|0|0||E|N|N|N||N|||285160|N
70792|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|22550|640390|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000CE|0|0|0|0||E|N|N|N||N|||331470|N
70793|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|54825|662335|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000PE|0|0|0|0||E|N|N|N||N|||358580|N
70794|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|562195|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500CE|0|0|0|0||E|N|N|N||N|||270560|N
70795|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|121400|761510|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500PE|0|0|0|0||E|N|N|N||N|||441455|N
70796|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|489100|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000CE|0|0|0|0||E|N|N|N||N|||218560|N
70797|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|201970|864510|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000PE|0|0|0|0||E|N|N|N||N|||533240|N
70798|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|421505|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500CE|0|0|0|0||E|N|N|N||N|||174770|N
70799|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|295495|970975|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500PE|0|0|0|0||E|N|N|N||N|||633235|N
70800|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|360025|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000CE|0|0|0|0||E|N|N|N||N|||138705|N
70801|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|400825|1081075|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000PE|0|0|0|0||E|N|N|N||N|||740950|N
70802|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|304065|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500CE|0|0|0|0||E|N|N|N||N|||108720|N
70803|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|515540|1193960|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500PE|0|0|0|0||E|N|N|N||N|||854750|N
70804|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|254320|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000CE|0|0|0|0||E|N|N|N||N|||84540|N
70805|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|638540|1310160|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000PE|0|0|0|0||E|N|N|N||N|||974350|N
70806|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|210575|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500CE|0|0|0|0||E|N|N|N||N|||65155|N
70807|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|768050|1429450|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500PE|0|0|0|0||E|N|N|N||N|||1098750|N
70808|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|172615|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000CE|0|0|0|0||E|N|N|N||N|||49790|N
70809|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|902545|1551795|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000PE|0|0|0|0||E|N|N|N||N|||1227170|N
70810|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|140120|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500CE|0|0|0|0||E|N|N|N||N|||37740|N
70811|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1040770|1677040|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500PE|0|0|0|0||E|N|N|N||N|||1358905|N
70812|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|112685|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000CE|0|0|0|0||E|N|N|N||N|||28385|N
70813|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1181640|1805020|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000PE|0|0|0|0||E|N|N|N||N|||1493330|N
70814|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|89765|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500CE|0|0|0|0||E|N|N|N||N|||21190|N
70815|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1324255|1935585|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500PE|0|0|0|0||E|N|N|N||N|||1629920|N
70816|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|70880|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000CE|0|0|0|0||E|N|N|N||N|||15705|N
70817|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1468020|2068420|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000PE|0|0|0|0||E|N|N|N||N|||1768220|N
70818|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|55495|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500CE|0|0|0|0||E|N|N|N||N|||11565|N
70819|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1612395|2203325|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500PE|0|0|0|0||E|N|N|N||N|||1907860|N
70820|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|43080|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000CE|0|0|0|0||E|N|N|N||N|||8460|N
70821|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1757045|2340035|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000PE|0|0|0|0||E|N|N|N||N|||2048540|N
70822|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|33190|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500CE|0|0|0|0||E|N|N|N||N|||6150|N
70823|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1901765|2478265|0|0|0|1477650410|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500PE|0|0|0|0||E|N|N|N||N|||2190015|N
70824|157|OPTSTK|APOLLOHOSP|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|5835|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7700PE|0|2|0|0||E|N|N|N||N|||425|N
70825|157|OPTSTK|APOLLOHOSP|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|14065|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7900CE|0|2|0|0||E|N|N|N||N|||2115|N
70826|157|OPTSTK|APOLLOHOSP|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|33490|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7900PE|0|2|0|0||E|N|N|N||N|||11195|N
70827|157|OPTSTK|APOLLOHOSP|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8100CE|0|2|0|0||E|N|N|N||N|||40|N
70828|157|OPTSTK|APOLLOHOSP|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|58800|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8100PE|0|2|0|0||E|N|N|N||N|||26875|N
70829|157|OPTSTK|APOLLOHOSP|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8300CE|0|2|0|0||E|N|N|N||N|||5|N
70830|157|OPTSTK|APOLLOHOSP|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|14750|79250|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8300PE|0|2|0|0||E|N|N|N||N|||47000|N
70831|157|OPTSTK|APOLLOHOSP|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8500CE|0|2|0|0||E|N|N|N||N|||5|N
70832|157|OPTSTK|APOLLOHOSP|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|35000|99500|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8500PE|0|2|0|0||E|N|N|N||N|||67250|N
70833|157|OPTSTK|APOLLOHOSP|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8700CE|0|2|0|0||E|N|N|N||N|||5|N
70834|157|OPTSTK|APOLLOHOSP|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|57495|121995|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8700PE|0|2|0|0||E|N|N|N||N|||89745|N
70835|157|OPTSTK|APOLLOHOSP|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8900CE|0|2|0|0||E|N|N|N||N|||5|N
70836|157|OPTSTK|APOLLOHOSP|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|76750|141250|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8900PE|0|2|0|0||E|N|N|N||N|||109000|N
70837|157|OPTSTK|APOLLOHOSP|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9100CE|0|2|0|0||E|N|N|N||N|||5|N
70838|157|OPTSTK|APOLLOHOSP|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|106350|170850|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9100PE|0|2|0|0||E|N|N|N||N|||138600|N
70839|157|OPTSTK|APOLLOHOSP|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9300CE|0|2|0|0||E|N|N|N||N|||5|N
70840|157|OPTSTK|APOLLOHOSP|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|125750|190250|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9300PE|0|2|0|0||E|N|N|N||N|||158000|N
70841|157|OPTSTK|APOLLOHOSP|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9500CE|0|2|0|0||E|N|N|N||N|||5|N
70842|157|OPTSTK|APOLLOHOSP|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|133190|197690|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9500PE|0|2|0|0||E|N|N|N||N|||165440|N
70843|157|OPTSTK|APOLLOHOSP|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9700CE|0|2|0|0||E|N|N|N||N|||5|N
70844|157|OPTSTK|APOLLOHOSP|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|153185|217685|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9700PE|0|2|0|0||E|N|N|N||N|||185435|N
70845|157|OPTSTK|APOLLOHOSP|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9900CE|0|2|0|0||E|N|N|N||N|||5|N
70846|157|OPTSTK|APOLLOHOSP|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|173180|237680|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9900PE|0|2|0|0||E|N|N|N||N|||205430|N
70847|157|OPTSTK|APOLLOHOSP|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10100CE|0|2|0|0||E|N|N|N||N|||5|N
70848|157|OPTSTK|APOLLOHOSP|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|193180|257680|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10100PE|0|2|0|0||E|N|N|N||N|||225430|N
70849|21614|OPTSTK|ABCAPITAL|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC500CE|2|0|0|0||E|N|N|N||N|||55|N
70850|21614|OPTSTK|ABCAPITAL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|12070|16330|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC500PE|2|0|0|0||E|N|N|N||N|||14200|N
70851|21614|OPTSTK|ABCAPITAL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC520CE|2|0|0|0||E|N|N|N||N|||30|N
70852|21614|OPTSTK|ABCAPITAL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|14000|18310|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC520PE|2|0|0|0||E|N|N|N||N|||16155|N
70853|21614|OPTSTK|ABCAPITAL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC540CE|2|0|0|0||E|N|N|N||N|||15|N
70854|21614|OPTSTK|ABCAPITAL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|15950|20290|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC540PE|2|0|0|0||E|N|N|N||N|||18120|N
70855|21614|OPTSTK|ABCAPITAL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC560CE|2|0|0|0||E|N|N|N||N|||10|N
70856|157|OPTSTK|APOLLOHOSP|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10300CE|0|2|0|0||E|N|N|N||N|||5|N
70857|157|OPTSTK|APOLLOHOSP|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|213175|277675|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10300PE|0|2|0|0||E|N|N|N||N|||245425|N
70858|157|OPTSTK|APOLLOHOSP|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10500CE|0|2|0|0||E|N|N|N||N|||5|N
70859|157|OPTSTK|APOLLOHOSP|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|233170|297670|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10500PE|0|2|0|0||E|N|N|N||N|||265420|N
70860|157|OPTSTK|APOLLOHOSP|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10700CE|0|2|0|0||E|N|N|N||N|||5|N
70861|157|OPTSTK|APOLLOHOSP|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|253170|317670|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10700PE|0|2|0|0||E|N|N|N||N|||285420|N
70862|21614|OPTSTK|ABCAPITAL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|17915|22265|0|0|0|1477650410|1482969600|1483021800|15|1|            |ABCAPITAL26DEC560PE|2|0|0|0||E|N|N|N||N|||20090|N
70863|10217|OPTSTK|ADANIENSOL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|40025|60315|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV760CE|2|0|0|0||E|N|N|N||N|||50170|N
70864|10217|OPTSTK|ADANIENSOL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV760PE|2|0|0|0||E|N|N|N||N|||5|N
70865|10217|OPTSTK|ADANIENSOL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26200|46350|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV900CE|2|0|0|0||E|N|N|N||N|||36275|N
70866|10217|OPTSTK|ADANIENSOL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV900PE|2|0|0|0||E|N|N|N||N|||45|N
70867|10217|OPTSTK|ADANIENSOL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22370|42350|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV940CE|2|0|0|0||E|N|N|N||N|||32360|N
70868|10217|OPTSTK|ADANIENSOL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV940PE|2|0|0|0||E|N|N|N||N|||105|N
70869|10217|OPTSTK|ADANIENSOL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18675|38335|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV980CE|2|0|0|0||E|N|N|N||N|||28505|N
70870|10217|OPTSTK|ADANIENSOL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV980PE|2|0|0|0||E|N|N|N||N|||235|N
70871|10217|OPTSTK|ADANIENSOL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15185|34325|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1020CE|2|0|0|0||E|N|N|N||N|||24755|N
70872|10217|OPTSTK|ADANIENSOL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1020PE|2|0|0|0||E|N|N|N||N|||465|N
70873|10217|OPTSTK|ADANIENSOL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11985|30345|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1060CE|2|0|0|0||E|N|N|N||N|||21165|N
70874|10217|OPTSTK|ADANIENSOL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1060PE|2|0|0|0||E|N|N|N||N|||750|N
70875|10217|OPTSTK|ADANIENSOL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9130|26440|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1100CE|2|0|0|0||E|N|N|N||N|||17785|N
70876|10217|OPTSTK|ADANIENSOL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1100PE|2|0|0|0||E|N|N|N||N|||1015|N
70877|10217|OPTSTK|ADANIENSOL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6685|22665|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1140CE|2|0|0|0||E|N|N|N||N|||14675|N
70878|10217|OPTSTK|ADANIENSOL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1140PE|2|0|0|0||E|N|N|N||N|||1565|N
70879|10217|OPTSTK|ADANIENSOL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3420|17840|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1180CE|2|0|0|0||E|N|N|N||N|||10630|N
70880|10217|OPTSTK|ADANIENSOL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|5205|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1180PE|2|0|0|0||E|N|N|N||N|||2265|N
70881|10217|OPTSTK|ADANIENSOL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|985|13685|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1220CE|2|0|0|0||E|N|N|N||N|||7335|N
70882|10217|OPTSTK|ADANIENSOL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|100|7700|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1220PE|2|0|0|0||E|N|N|N||N|||3900|N
70883|10217|OPTSTK|ADANIENSOL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|10540|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1260CE|2|0|0|0||E|N|N|N||N|||5085|N
70884|10217|OPTSTK|ADANIENSOL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|385|9775|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1260PE|2|0|0|0||E|N|N|N||N|||5080|N
70885|10217|OPTSTK|ADANIENSOL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|7970|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1300CE|2|0|0|0||E|N|N|N||N|||3405|N
70886|10217|OPTSTK|ADANIENSOL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2020|13190|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1300PE|2|0|0|0||E|N|N|N||N|||7605|N
70887|10217|OPTSTK|ADANIENSOL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|5985|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1340CE|2|0|0|0||E|N|N|N||N|||2255|N
70888|10217|OPTSTK|ADANIENSOL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4440|17280|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1340PE|2|0|0|0||E|N|N|N||N|||10860|N
70889|10217|OPTSTK|ADANIENSOL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|4390|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1380CE|2|0|0|0||E|N|N|N||N|||1420|N
70890|10217|OPTSTK|ADANIENSOL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7720|22080|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1380PE|2|0|0|0||E|N|N|N||N|||14900|N
70891|10217|OPTSTK|ADANIENSOL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|4520|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1420CE|2|0|0|0||E|N|N|N||N|||2210|N
70892|10217|OPTSTK|ADANIENSOL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9890|25570|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1420PE|2|0|0|0||E|N|N|N||N|||17730|N
70893|10217|OPTSTK|ADANIENSOL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1460CE|2|0|0|0||E|N|N|N||N|||595|N
70894|10217|OPTSTK|ADANIENSOL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12675|29455|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1460PE|2|0|0|0||E|N|N|N||N|||21065|N
70895|881|OPTSTK|DRREDDY|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19205|31015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1060CE|0|2|0|0||E|N|N|N||N|||25110|N
70896|881|OPTSTK|DRREDDY|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
70897|881|OPTSTK|DRREDDY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17205|29015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1080CE|0|2|0|0||E|N|N|N||N|||23110|N
70898|881|OPTSTK|DRREDDY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
70899|881|OPTSTK|DRREDDY|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15280|27090|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1100CE|0|2|0|0||E|N|N|N||N|||21185|N
70900|881|OPTSTK|DRREDDY|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
70901|881|OPTSTK|DRREDDY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13205|25015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1120CE|0|2|0|0||E|N|N|N||N|||19110|N
70902|881|OPTSTK|DRREDDY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
70903|881|OPTSTK|DRREDDY|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11205|23015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1140CE|0|2|0|0||E|N|N|N||N|||17110|N
70904|881|OPTSTK|DRREDDY|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
70905|881|OPTSTK|DRREDDY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9415|21225|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1160CE|0|2|0|0||E|N|N|N||N|||15320|N
70906|881|OPTSTK|DRREDDY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
70907|881|OPTSTK|DRREDDY|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7495|19305|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1180CE|0|2|0|0||E|N|N|N||N|||13400|N
70908|881|OPTSTK|DRREDDY|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
70909|881|OPTSTK|DRREDDY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5545|17355|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1200CE|0|2|0|0||E|N|N|N||N|||11450|N
70910|881|OPTSTK|DRREDDY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
70911|881|OPTSTK|DRREDDY|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3500|15310|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1220CE|0|2|0|0||E|N|N|N||N|||9405|N
70912|881|OPTSTK|DRREDDY|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
70913|881|OPTSTK|DRREDDY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1515|13325|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1240CE|0|2|0|0||E|N|N|N||N|||7420|N
70914|881|OPTSTK|DRREDDY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
70915|881|OPTSTK|DRREDDY|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|11295|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1260CE|0|2|0|0||E|N|N|N||N|||5410|N
70916|881|OPTSTK|DRREDDY|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
70917|881|OPTSTK|DRREDDY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|9070|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1280CE|0|2|0|0||E|N|N|N||N|||3480|N
70918|881|OPTSTK|DRREDDY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1280PE|0|2|0|0||E|N|N|N||N|||45|N
70919|881|OPTSTK|DRREDDY|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|6015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1300CE|0|2|0|0||E|N|N|N||N|||1775|N
70920|881|OPTSTK|DRREDDY|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1300PE|0|2|0|0||E|N|N|N||N|||350|N
70921|881|OPTSTK|DRREDDY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1320CE|0|2|0|0||E|N|N|N||N|||425|N
70922|881|OPTSTK|DRREDDY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5410|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1320PE|0|2|0|0||E|N|N|N||N|||1450|N
70923|881|OPTSTK|DRREDDY|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1340CE|0|2|0|0||E|N|N|N||N|||65|N
70924|881|OPTSTK|DRREDDY|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|8425|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1340PE|0|2|0|0||E|N|N|N||N|||2955|N
70925|881|OPTSTK|DRREDDY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
70926|157|OPTSTK|APOLLOHOSP|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10900CE|0|2|0|0||E|N|N|N||N|||5|N
70927|157|OPTSTK|APOLLOHOSP|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|273165|337665|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10900PE|0|2|0|0||E|N|N|N||N|||305415|N
70928|881|OPTSTK|DRREDDY|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|10580|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1360PE|0|2|0|0||E|N|N|N||N|||4715|N
70929|881|OPTSTK|DRREDDY|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
70930|881|OPTSTK|DRREDDY|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|985|12795|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1380PE|0|2|0|0||E|N|N|N||N|||6890|N
70931|881|OPTSTK|DRREDDY|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
70933|881|OPTSTK|DRREDDY|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2985|14795|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1400PE|0|2|0|0||E|N|N|N||N|||8890|N
70935|881|OPTSTK|DRREDDY|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
70939|881|OPTSTK|DRREDDY|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4985|16795|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1420PE|0|2|0|0||E|N|N|N||N|||10890|N
70941|157|OPTSTK|APOLLOHOSP|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
70942|157|OPTSTK|APOLLOHOSP|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|363150|427650|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11800PE|0|2|0|0||E|N|N|N||N|||395400|N
70943|157|OPTSTK|APOLLOHOSP|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12200CE|0|2|0|0||E|N|N|N||N|||5|N
70944|157|OPTSTK|APOLLOHOSP|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|403140|467640|0|0|0|1477650410|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12200PE|0|2|0|0||E|N|N|N||N|||435390|N
70945|157|OPTSTK|APOLLOHOSP|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|234655|299145|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5200CE|0|2|0|0||E|N|N|N||N|||266900|N
70946|157|OPTSTK|APOLLOHOSP|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5200PE|0|2|0|0||E|N|N|N||N|||5|N
70947|157|OPTSTK|APOLLOHOSP|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|194850|259340|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5600CE|0|2|0|0||E|N|N|N||N|||227095|N
70948|157|OPTSTK|APOLLOHOSP|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5600PE|0|2|0|0||E|N|N|N||N|||5|N
70949|157|OPTSTK|APOLLOHOSP|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|155040|219530|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6000CE|0|2|0|0||E|N|N|N||N|||187285|N
70950|157|OPTSTK|APOLLOHOSP|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
70951|157|OPTSTK|APOLLOHOSP|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|115325|179695|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6400CE|0|2|0|0||E|N|N|N||N|||147510|N
70952|157|OPTSTK|APOLLOHOSP|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6400PE|0|2|0|0||E|N|N|N||N|||35|N
70953|157|OPTSTK|APOLLOHOSP|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|95655|159735|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6600CE|0|2|0|0||E|N|N|N||N|||127695|N
70954|157|OPTSTK|APOLLOHOSP|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6600PE|0|2|0|0||E|N|N|N||N|||1730|N
70955|157|OPTSTK|APOLLOHOSP|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|76450|139710|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6800CE|0|2|0|0||E|N|N|N||N|||108080|N
70956|157|OPTSTK|APOLLOHOSP|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|130|4130|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6800PE|0|2|0|0||E|N|N|N||N|||2130|N
70957|157|OPTSTK|APOLLOHOSP|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|58190|119640|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7000CE|0|2|0|0||E|N|N|N||N|||88915|N
70958|157|OPTSTK|APOLLOHOSP|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1410|5410|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7000PE|0|2|0|0||E|N|N|N||N|||3410|N
70959|157|OPTSTK|APOLLOHOSP|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|41595|99675|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7200CE|0|2|0|0||E|N|N|N||N|||70635|N
70960|157|OPTSTK|APOLLOHOSP|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2420|8840|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7200PE|0|2|0|0||E|N|N|N||N|||5630|N
70961|157|OPTSTK|APOLLOHOSP|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|27450|80180|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7400CE|0|2|0|0||E|N|N|N||N|||53815|N
70962|157|OPTSTK|APOLLOHOSP|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3305|15075|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7400PE|0|2|0|0||E|N|N|N||N|||9190|N
70963|157|OPTSTK|APOLLOHOSP|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|19600|65060|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7600CE|0|2|0|0||E|N|N|N||N|||42330|N
70964|157|OPTSTK|APOLLOHOSP|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5270|24310|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7600PE|0|2|0|0||E|N|N|N||N|||14790|N
70965|157|OPTSTK|APOLLOHOSP|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|11880|48740|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7800CE|0|2|0|0||E|N|N|N||N|||30310|N
70966|157|OPTSTK|APOLLOHOSP|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8590|36230|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7800PE|0|2|0|0||E|N|N|N||N|||22410|N
70967|157|OPTSTK|APOLLOHOSP|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|6850|34770|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8000CE|0|2|0|0||E|N|N|N||N|||20810|N
70968|157|OPTSTK|APOLLOHOSP|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|13865|50445|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8000PE|0|2|0|0||E|N|N|N||N|||32155|N
70969|157|OPTSTK|APOLLOHOSP|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3230|22920|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8200CE|0|2|0|0||E|N|N|N||N|||13075|N
70970|157|OPTSTK|APOLLOHOSP|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|23075|67885|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8200PE|0|2|0|0||E|N|N|N||N|||45480|N
70971|157|OPTSTK|APOLLOHOSP|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1630|14530|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8400CE|0|2|0|0||E|N|N|N||N|||8080|N
70972|157|OPTSTK|APOLLOHOSP|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|33950|85550|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8400PE|0|2|0|0||E|N|N|N||N|||59750|N
70973|157|OPTSTK|APOLLOHOSP|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1040|8890|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8600CE|0|2|0|0||E|N|N|N||N|||4965|N
70974|157|OPTSTK|APOLLOHOSP|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|46470|103120|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8600PE|0|2|0|0||E|N|N|N||N|||74795|N
70975|157|OPTSTK|APOLLOHOSP|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|655|5095|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8800CE|0|2|0|0||E|N|N|N||N|||2875|N
70976|157|OPTSTK|APOLLOHOSP|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|63050|123110|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8800PE|0|2|0|0||E|N|N|N||N|||93080|N
70977|157|OPTSTK|APOLLOHOSP|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9000CE|0|2|0|0||E|N|N|N||N|||1635|N
70978|157|OPTSTK|APOLLOHOSP|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|88925|151075|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9000PE|0|2|0|0||E|N|N|N||N|||120000|N
70979|157|OPTSTK|APOLLOHOSP|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9200CE|0|2|0|0||E|N|N|N||N|||365|N
70980|157|OPTSTK|APOLLOHOSP|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|99875|163215|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9200PE|0|2|0|0||E|N|N|N||N|||131545|N
70981|157|OPTSTK|APOLLOHOSP|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9400CE|0|2|0|0||E|N|N|N||N|||155|N
70982|157|OPTSTK|APOLLOHOSP|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|119260|183220|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9400PE|0|2|0|0||E|N|N|N||N|||151240|N
70983|157|OPTSTK|APOLLOHOSP|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9600CE|0|2|0|0||E|N|N|N||N|||700|N
70984|157|OPTSTK|APOLLOHOSP|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|138920|203180|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9600PE|0|2|0|0||E|N|N|N||N|||171050|N
70985|157|OPTSTK|APOLLOHOSP|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9800CE|0|2|0|0||E|N|N|N||N|||25|N
70986|157|OPTSTK|APOLLOHOSP|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|158710|223120|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9800PE|0|2|0|0||E|N|N|N||N|||190915|N
70987|157|OPTSTK|APOLLOHOSP|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10000CE|0|2|0|0||E|N|N|N||N|||10|N
70988|157|OPTSTK|APOLLOHOSP|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|178575|243035|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10000PE|0|2|0|0||E|N|N|N||N|||210805|N
70989|157|OPTSTK|APOLLOHOSP|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10200CE|0|2|0|0||E|N|N|N||N|||5|N
70990|157|OPTSTK|APOLLOHOSP|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|198465|262945|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10200PE|0|2|0|0||E|N|N|N||N|||230705|N
70991|157|OPTSTK|APOLLOHOSP|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10400CE|0|2|0|0||E|N|N|N||N|||5|N
70992|157|OPTSTK|APOLLOHOSP|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|218355|282855|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10400PE|0|2|0|0||E|N|N|N||N|||250605|N
70993|157|OPTSTK|APOLLOHOSP|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10600CE|0|2|0|0||E|N|N|N||N|||5|N
70994|157|OPTSTK|APOLLOHOSP|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|238260|302760|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10600PE|0|2|0|0||E|N|N|N||N|||270510|N
70995|157|OPTSTK|APOLLOHOSP|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10800CE|0|2|0|0||E|N|N|N||N|||5|N
70996|157|OPTSTK|APOLLOHOSP|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|258160|322660|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10800PE|0|2|0|0||E|N|N|N||N|||290410|N
70997|157|OPTSTK|APOLLOHOSP|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11000CE|0|2|0|0||E|N|N|N||N|||5|N
70998|157|OPTSTK|APOLLOHOSP|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|278065|342565|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11000PE|0|2|0|0||E|N|N|N||N|||310315|N
70999|157|OPTSTK|APOLLOHOSP|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11200CE|0|2|0|0||E|N|N|N||N|||5|N
71000|157|OPTSTK|APOLLOHOSP|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|297970|362470|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11200PE|0|2|0|0||E|N|N|N||N|||330220|N
71001|157|OPTSTK|APOLLOHOSP|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11600CE|0|2|0|0||E|N|N|N||N|||5|N
71002|157|OPTSTK|APOLLOHOSP|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|337775|402275|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11600PE|0|2|0|0||E|N|N|N||N|||370025|N
71003|157|OPTSTK|APOLLOHOSP|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12000CE|0|2|0|0||E|N|N|N||N|||5|N
71004|157|OPTSTK|APOLLOHOSP|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|377585|442085|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12000PE|0|2|0|0||E|N|N|N||N|||409835|N
71005|157|OPTSTK|APOLLOHOSP|XX||1479911400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12400CE|0|2|0|0||E|N|N|N||N|||5|N
71006|881|OPTSTK|DRREDDY|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
71007|157|OPTSTK|APOLLOHOSP|XX||1479911400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|417395|481895|0|0|0|1477650410|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12400PE|0|2|0|0||E|N|N|N||N|||449645|N
71008|212|OPTSTK|ASHOKLEY|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1692|5692|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT105CE|0|2|0|0||E|N|N|N||N|||3692|N
71009|881|OPTSTK|DRREDDY|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6980|18790|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1440PE|0|2|0|0||E|N|N|N||N|||12885|N
71010|881|OPTSTK|DRREDDY|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
71011|881|OPTSTK|DRREDDY|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8980|20790|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1460PE|0|2|0|0||E|N|N|N||N|||14885|N
71012|881|OPTSTK|DRREDDY|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
71013|212|OPTSTK|ASHOKLEY|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
71014|10217|OPTSTK|ADANIENSOL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1500CE|2|0|0|0||E|N|N|N||N|||435|N
71015|10217|OPTSTK|ADANIENSOL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15745|33425|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1500PE|2|0|0|0||E|N|N|N||N|||24585|N
71016|212|OPTSTK|ASHOKLEY|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2452|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT137.5CE|0|2|0|0||E|N|N|N||N|||452|N
71017|212|OPTSTK|ASHOKLEY|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT137.5PE|0|2|0|0||E|N|N|N||N|||10|N
71018|212|OPTSTK|ASHOKLEY|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2101|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT142.5CE|0|2|0|0||E|N|N|N||N|||96|N
71019|212|OPTSTK|ASHOKLEY|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2131|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT142.5PE|0|2|0|0||E|N|N|N||N|||131|N
71020|881|OPTSTK|DRREDDY|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10980|22790|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1480PE|0|2|0|0||E|N|N|N||N|||16885|N
71021|212|OPTSTK|ASHOKLEY|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT147.5CE|0|2|0|0||E|N|N|N||N|||5|N
71022|212|OPTSTK|ASHOKLEY|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2544|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT147.5PE|0|2|0|0||E|N|N|N||N|||544|N
71023|212|OPTSTK|ASHOKLEY|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT152.5CE|0|2|0|0||E|N|N|N||N|||1|N
71024|212|OPTSTK|ASHOKLEY|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3090|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1090|N
71025|212|OPTSTK|ASHOKLEY|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT157.5CE|0|2|0|0||E|N|N|N||N|||1|N
71026|212|OPTSTK|ASHOKLEY|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3644|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1644|N
71027|212|OPTSTK|ASHOKLEY|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT162.5CE|0|2|0|0||E|N|N|N||N|||1|N
71028|212|OPTSTK|ASHOKLEY|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|90|4090|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT162.5PE|0|2|0|0||E|N|N|N||N|||2090|N
71029|212|OPTSTK|ASHOKLEY|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT167.5CE|0|2|0|0||E|N|N|N||N|||1|N
71030|212|OPTSTK|ASHOKLEY|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|604|4604|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT167.5PE|0|2|0|0||E|N|N|N||N|||2604|N
71031|212|OPTSTK|ASHOKLEY|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT172.5CE|0|2|0|0||E|N|N|N||N|||1|N
71032|212|OPTSTK|ASHOKLEY|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|797|4797|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT172.5PE|0|2|0|0||E|N|N|N||N|||2797|N
71033|212|OPTSTK|ASHOKLEY|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1|N
71034|212|OPTSTK|ASHOKLEY|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1629|5629|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT177.5PE|0|2|0|0||E|N|N|N||N|||3629|N
71035|212|OPTSTK|ASHOKLEY|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT182.5CE|0|2|0|0||E|N|N|N||N|||1|N
71036|212|OPTSTK|ASHOKLEY|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2057|6057|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT182.5PE|0|2|0|0||E|N|N|N||N|||4057|N
71037|212|OPTSTK|ASHOKLEY|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT187.5CE|0|2|0|0||E|N|N|N||N|||1|N
71038|212|OPTSTK|ASHOKLEY|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2504|6504|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT187.5PE|0|2|0|0||E|N|N|N||N|||4504|N
71039|212|OPTSTK|ASHOKLEY|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1|N
71040|881|OPTSTK|DRREDDY|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
71041|881|OPTSTK|DRREDDY|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12980|24790|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1500PE|0|2|0|0||E|N|N|N||N|||18885|N
71042|881|OPTSTK|DRREDDY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
71043|212|OPTSTK|ASHOKLEY|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3200|7200|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT192.5PE|0|2|0|0||E|N|N|N||N|||5200|N
71044|212|OPTSTK|ASHOKLEY|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
71045|212|OPTSTK|ASHOKLEY|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3557|7557|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASHOKLEY26OCT197.5PE|0|2|0|0||E|N|N|N||N|||5557|N
71047|881|OPTSTK|DRREDDY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14980|26790|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1520PE|0|2|0|0||E|N|N|N||N|||20885|N
71048|881|OPTSTK|DRREDDY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
71049|881|OPTSTK|DRREDDY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18980|30790|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1560PE|0|2|0|0||E|N|N|N||N|||24885|N
71053|881|OPTSTK|DRREDDY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
71054|881|OPTSTK|DRREDDY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22980|34790|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1600PE|0|2|0|0||E|N|N|N||N|||28885|N
71056|881|OPTSTK|DRREDDY|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
71057|881|OPTSTK|DRREDDY|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26980|38790|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1640PE|0|2|0|0||E|N|N|N||N|||32885|N
71058|881|OPTSTK|DRREDDY|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
71059|881|OPTSTK|DRREDDY|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30980|42790|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1680PE|0|2|0|0||E|N|N|N||N|||36885|N
71060|881|OPTSTK|DRREDDY|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
71061|881|OPTSTK|DRREDDY|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34975|46785|0|0|0|1477650410|1477526400|1477578600|15|1|            |DRREDDY26OCT1720PE|0|2|0|0||E|N|N|N||N|||40880|N
71062|10217|OPTSTK|ADANIENSOL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1540CE|2|0|0|0||E|N|N|N||N|||370|N
71063|10217|OPTSTK|ADANIENSOL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18805|37195|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1540PE|2|0|0|0||E|N|N|N||N|||28000|N
71066|10217|OPTSTK|ADANIENSOL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1580CE|2|0|0|0||E|N|N|N||N|||505|N
71067|10217|OPTSTK|ADANIENSOL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22480|41410|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1580PE|2|0|0|0||E|N|N|N||N|||31945|N
71098|10217|OPTSTK|ADANIENSOL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1620CE|2|0|0|0||E|N|N|N||N|||335|N
71099|10217|OPTSTK|ADANIENSOL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26085|45425|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1620PE|2|0|0|0||E|N|N|N||N|||35755|N
71100|212|OPTSTK|ASHOKLEY|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV120CE|0|2|0|0||E|N|N|N||N|||2290|N
71101|212|OPTSTK|ASHOKLEY|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV120PE|0|2|0|0||E|N|N|N||N|||57|N
71102|212|OPTSTK|ASHOKLEY|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3367|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV130CE|0|2|0|0||E|N|N|N||N|||1367|N
71103|212|OPTSTK|ASHOKLEY|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2179|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV130PE|0|2|0|0||E|N|N|N||N|||179|N
71110|212|OPTSTK|ASHOKLEY|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3038|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV135CE|0|2|0|0||E|N|N|N||N|||1038|N
71111|212|OPTSTK|ASHOKLEY|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2303|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV135PE|0|2|0|0||E|N|N|N||N|||303|N
71112|212|OPTSTK|ASHOKLEY|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2725|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV140CE|0|2|0|0||E|N|N|N||N|||725|N
71115|212|OPTSTK|ASHOKLEY|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2483|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV140PE|0|2|0|0||E|N|N|N||N|||483|N
71116|10217|OPTSTK|ADANIENSOL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1660CE|2|0|0|0||E|N|N|N||N|||220|N
71117|10217|OPTSTK|ADANIENSOL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29805|49445|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1660PE|2|0|0|0||E|N|N|N||N|||39625|N
71118|10217|OPTSTK|ADANIENSOL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1700CE|2|0|0|0||E|N|N|N||N|||145|N
71123|212|OPTSTK|ASHOKLEY|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2476|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV145CE|0|2|0|0||E|N|N|N||N|||476|N
71124|212|OPTSTK|ASHOKLEY|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2730|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV145PE|0|2|0|0||E|N|N|N||N|||730|N
71125|212|OPTSTK|ASHOKLEY|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2292|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV150CE|0|2|0|0||E|N|N|N||N|||292|N
71126|212|OPTSTK|ASHOKLEY|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3050|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV150PE|0|2|0|0||E|N|N|N||N|||1050|N
71127|212|OPTSTK|ASHOKLEY|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2172|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV155CE|0|2|0|0||E|N|N|N||N|||172|N
71128|212|OPTSTK|ASHOKLEY|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3414|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV155PE|0|2|0|0||E|N|N|N||N|||1414|N
71144|10217|OPTSTK|ADANIENSOL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|33600|53450|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1700PE|2|0|0|0||E|N|N|N||N|||43525|N
71145|10217|OPTSTK|ADANIENSOL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|60270|80560|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC560CE|2|0|0|0||E|N|N|N||N|||70415|N
71146|212|OPTSTK|ASHOKLEY|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV160CE|0|2|0|0||E|N|N|N||N|||100|N
71147|212|OPTSTK|ASHOKLEY|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3833|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV160PE|0|2|0|0||E|N|N|N||N|||1833|N
71148|212|OPTSTK|ASHOKLEY|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV165CE|0|2|0|0||E|N|N|N||N|||58|N
71149|212|OPTSTK|ASHOKLEY|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV165PE|0|2|0|0||E|N|N|N||N|||2280|N
71150|212|OPTSTK|ASHOKLEY|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV170CE|0|2|0|0||E|N|N|N||N|||35|N
71151|212|OPTSTK|ASHOKLEY|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|760|4760|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV170PE|0|2|0|0||E|N|N|N||N|||2760|N
71152|212|OPTSTK|ASHOKLEY|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV175CE|0|2|0|0||E|N|N|N||N|||22|N
71153|212|OPTSTK|ASHOKLEY|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV175PE|0|2|0|0||E|N|N|N||N|||3235|N
71154|212|OPTSTK|ASHOKLEY|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV180CE|0|2|0|0||E|N|N|N||N|||14|N
71155|212|OPTSTK|ASHOKLEY|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1710|5710|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV180PE|0|2|0|0||E|N|N|N||N|||3710|N
71156|212|OPTSTK|ASHOKLEY|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV185CE|0|2|0|0||E|N|N|N||N|||7|N
71157|212|OPTSTK|ASHOKLEY|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2198|6198|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV185PE|0|2|0|0||E|N|N|N||N|||4198|N
71158|212|OPTSTK|ASHOKLEY|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV190CE|0|2|0|0||E|N|N|N||N|||4|N
71159|212|OPTSTK|ASHOKLEY|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2722|6722|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV190PE|0|2|0|0||E|N|N|N||N|||4722|N
71160|212|OPTSTK|ASHOKLEY|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV195CE|0|2|0|0||E|N|N|N||N|||2|N
71161|212|OPTSTK|ASHOKLEY|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3218|7218|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV195PE|0|2|0|0||E|N|N|N||N|||5218|N
71162|212|OPTSTK|ASHOKLEY|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV200CE|0|2|0|0||E|N|N|N||N|||8|N
71163|212|OPTSTK|ASHOKLEY|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3715|7715|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV200PE|0|2|0|0||E|N|N|N||N|||5715|N
71164|212|OPTSTK|ASHOKLEY|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV205CE|0|2|0|0||E|N|N|N||N|||1|N
71165|212|OPTSTK|ASHOKLEY|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|4212|8212|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV205PE|0|2|0|0||E|N|N|N||N|||6212|N
71166|212|OPTSTK|ASHOKLEY|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV210CE|0|2|0|0||E|N|N|N||N|||1|N
71167|212|OPTSTK|ASHOKLEY|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|4709|8709|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV210PE|0|2|0|0||E|N|N|N||N|||6709|N
71168|212|OPTSTK|ASHOKLEY|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV215CE|0|2|0|0||E|N|N|N||N|||1|N
71169|212|OPTSTK|ASHOKLEY|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|5207|9207|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV215PE|0|2|0|0||E|N|N|N||N|||7207|N
71170|212|OPTSTK|ASHOKLEY|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV220CE|0|2|0|0||E|N|N|N||N|||1|N
71171|212|OPTSTK|ASHOKLEY|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|5704|9704|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV220PE|0|2|0|0||E|N|N|N||N|||7704|N
71172|212|OPTSTK|ASHOKLEY|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV230CE|0|2|0|0||E|N|N|N||N|||1|N
71173|212|OPTSTK|ASHOKLEY|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|6699|10699|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASHOKLEY26NOV230PE|0|2|0|0||E|N|N|N||N|||8699|N
71174|236|OPTSTK|ASIANPAINT|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|74465|93985|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1480CE|0|2|0|0||E|N|N|N||N|||84225|N
71175|236|OPTSTK|ASIANPAINT|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
71176|236|OPTSTK|ASIANPAINT|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|66470|85990|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1560CE|0|2|0|0||E|N|N|N||N|||76230|N
71177|236|OPTSTK|ASIANPAINT|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
71178|236|OPTSTK|ASIANPAINT|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|58470|77990|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1640CE|0|2|0|0||E|N|N|N||N|||68230|N
71179|236|OPTSTK|ASIANPAINT|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
71180|236|OPTSTK|ASIANPAINT|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50470|69990|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1720CE|0|2|0|0||E|N|N|N||N|||60230|N
71181|236|OPTSTK|ASIANPAINT|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
71182|236|OPTSTK|ASIANPAINT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42475|61995|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1800CE|0|2|0|0||E|N|N|N||N|||52235|N
71183|236|OPTSTK|ASIANPAINT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
71184|236|OPTSTK|ASIANPAINT|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|34475|53995|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1880CE|0|2|0|0||E|N|N|N||N|||44235|N
71185|236|OPTSTK|ASIANPAINT|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
71186|236|OPTSTK|ASIANPAINT|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28475|47995|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1940CE|0|2|0|0||E|N|N|N||N|||38235|N
71187|236|OPTSTK|ASIANPAINT|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
71188|236|OPTSTK|ASIANPAINT|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24475|43995|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1980CE|0|2|0|0||E|N|N|N||N|||34235|N
71189|236|OPTSTK|ASIANPAINT|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
71190|236|OPTSTK|ASIANPAINT|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20475|39995|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2020CE|0|2|0|0||E|N|N|N||N|||30235|N
71191|236|OPTSTK|ASIANPAINT|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2020PE|0|2|0|0||E|N|N|N||N|||5|N
71192|236|OPTSTK|ASIANPAINT|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16475|35995|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2060CE|0|2|0|0||E|N|N|N||N|||26235|N
71193|236|OPTSTK|ASIANPAINT|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
71194|236|OPTSTK|ASIANPAINT|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12480|32000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2100CE|0|2|0|0||E|N|N|N||N|||22240|N
71195|236|OPTSTK|ASIANPAINT|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
71196|236|OPTSTK|ASIANPAINT|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8480|28000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2140CE|0|2|0|0||E|N|N|N||N|||18240|N
71197|236|OPTSTK|ASIANPAINT|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
71198|236|OPTSTK|ASIANPAINT|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4480|24000|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2180CE|0|2|0|0||E|N|N|N||N|||14240|N
71199|236|OPTSTK|ASIANPAINT|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2180PE|0|2|0|0||E|N|N|N||N|||5|N
71200|236|OPTSTK|ASIANPAINT|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|490|19990|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2220CE|0|2|0|0||E|N|N|N||N|||10240|N
71201|10217|OPTSTK|ADANIENSOL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC560PE|2|0|0|0||E|N|N|N||N|||5|N
71202|10217|OPTSTK|ADANIENSOL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|52365|72645|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC640CE|2|0|0|0||E|N|N|N||N|||62505|N
71203|236|OPTSTK|ASIANPAINT|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2220PE|0|2|0|0||E|N|N|N||N|||5|N
71204|236|OPTSTK|ASIANPAINT|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|15230|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2260CE|0|2|0|0||E|N|N|N||N|||5720|N
71205|10217|OPTSTK|ADANIENSOL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC640PE|2|0|0|0||E|N|N|N||N|||5|N
71206|10217|OPTSTK|ADANIENSOL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|44500|64730|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC720CE|2|0|0|0||E|N|N|N||N|||54615|N
71207|10217|OPTSTK|ADANIENSOL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC720PE|2|0|0|0||E|N|N|N||N|||30|N
71208|10217|OPTSTK|ADANIENSOL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|36770|56820|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC800CE|2|0|0|0||E|N|N|N||N|||46795|N
71209|10217|OPTSTK|ADANIENSOL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC800PE|2|0|0|0||E|N|N|N||N|||120|N
71210|10217|OPTSTK|ADANIENSOL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29365|48965|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC880CE|2|0|0|0||E|N|N|N||N|||39165|N
71211|10217|OPTSTK|ADANIENSOL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC880PE|2|0|0|0||E|N|N|N||N|||400|N
71212|10217|OPTSTK|ADANIENSOL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22555|41255|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC960CE|2|0|0|0||E|N|N|N||N|||31905|N
71213|10217|OPTSTK|ADANIENSOL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC960PE|2|0|0|0||E|N|N|N||N|||1055|N
71214|10217|OPTSTK|ADANIENSOL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19455|37515|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1000CE|2|0|0|0||E|N|N|N||N|||28485|N
71215|10217|OPTSTK|ADANIENSOL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1000PE|2|0|0|0||E|N|N|N||N|||1590|N
71216|10217|OPTSTK|ADANIENSOL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16590|33880|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1040CE|2|0|0|0||E|N|N|N||N|||25235|N
71217|236|OPTSTK|ASIANPAINT|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2260PE|0|2|0|0||E|N|N|N||N|||35|N
71218|10217|OPTSTK|ADANIENSOL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1040PE|2|0|0|0||E|N|N|N||N|||2300|N
71219|10217|OPTSTK|ADANIENSOL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14000|30390|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1080CE|2|0|0|0||E|N|N|N||N|||22195|N
71220|10217|OPTSTK|ADANIENSOL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1210|5210|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1080PE|2|0|0|0||E|N|N|N||N|||3210|N
71221|10217|OPTSTK|ADANIENSOL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11675|27055|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1120CE|2|0|0|0||E|N|N|N||N|||19365|N
71222|10217|OPTSTK|ADANIENSOL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1875|6795|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1120PE|2|0|0|0||E|N|N|N||N|||4335|N
71223|236|OPTSTK|ASIANPAINT|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|10005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2300CE|0|2|0|0||E|N|N|N||N|||2610|N
71224|10217|OPTSTK|ADANIENSOL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9615|23905|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1160CE|2|0|0|0||E|N|N|N||N|||16760|N
71225|236|OPTSTK|ASIANPAINT|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2300PE|0|2|0|0||E|N|N|N||N|||470|N
71226|236|OPTSTK|ASIANPAINT|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2340CE|0|2|0|0||E|N|N|N||N|||610|N
71227|10217|OPTSTK|ADANIENSOL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2685|8695|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1160PE|2|0|0|0||E|N|N|N||N|||5690|N
71228|10217|OPTSTK|ADANIENSOL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7835|20975|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1200CE|2|0|0|0||E|N|N|N||N|||14405|N
71229|236|OPTSTK|ASIANPAINT|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|9925|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2340PE|0|2|0|0||E|N|N|N||N|||3065|N
71230|236|OPTSTK|ASIANPAINT|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2380CE|0|2|0|0||E|N|N|N||N|||55|N
71231|236|OPTSTK|ASIANPAINT|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|15695|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2380PE|0|2|0|0||E|N|N|N||N|||6330|N
71232|236|OPTSTK|ASIANPAINT|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
71233|10217|OPTSTK|ADANIENSOL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3715|10875|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1200PE|2|0|0|0||E|N|N|N||N|||7295|N
71234|10217|OPTSTK|ADANIENSOL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6315|18275|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1240CE|2|0|0|0||E|N|N|N||N|||12295|N
71235|10217|OPTSTK|ADANIENSOL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4965|13305|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1240PE|2|0|0|0||E|N|N|N||N|||9135|N
71236|10217|OPTSTK|ADANIENSOL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5025|15805|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1280CE|2|0|0|0||E|N|N|N||N|||10415|N
71237|236|OPTSTK|ASIANPAINT|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1325|20815|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2420PE|0|2|0|0||E|N|N|N||N|||11070|N
71238|236|OPTSTK|ASIANPAINT|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
71239|10217|OPTSTK|ADANIENSOL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6450|15970|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1280PE|2|0|0|0||E|N|N|N||N|||11210|N
71240|10217|OPTSTK|ADANIENSOL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3955|13575|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1320CE|2|0|0|0||E|N|N|N||N|||8765|N
71241|236|OPTSTK|ASIANPAINT|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6425|25945|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2460PE|0|2|0|0||E|N|N|N||N|||16185|N
71242|236|OPTSTK|ASIANPAINT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
71243|236|OPTSTK|ASIANPAINT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8665|28185|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2500PE|0|2|0|0||E|N|N|N||N|||18425|N
71244|236|OPTSTK|ASIANPAINT|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
71245|236|OPTSTK|ASIANPAINT|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15240|34760|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2540PE|0|2|0|0||E|N|N|N||N|||25000|N
71246|10217|OPTSTK|ADANIENSOL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8180|18850|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1320PE|2|0|0|0||E|N|N|N||N|||13515|N
71247|236|OPTSTK|ASIANPAINT|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
71248|236|OPTSTK|ASIANPAINT|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21740|41260|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2580PE|0|2|0|0||E|N|N|N||N|||31500|N
71249|236|OPTSTK|ASIANPAINT|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
71250|236|OPTSTK|ASIANPAINT|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|19995|39515|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2620PE|0|2|0|0||E|N|N|N||N|||29755|N
71251|10217|OPTSTK|ADANIENSOL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3070|11580|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1360CE|2|0|0|0||E|N|N|N||N|||7325|N
71252|10217|OPTSTK|ADANIENSOL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10140|21930|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1360PE|2|0|0|0||E|N|N|N||N|||16035|N
71253|236|OPTSTK|ASIANPAINT|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
71254|236|OPTSTK|ASIANPAINT|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23995|43515|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2660PE|0|2|0|0||E|N|N|N||N|||33755|N
71255|236|OPTSTK|ASIANPAINT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
71256|236|OPTSTK|ASIANPAINT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|29440|48960|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2700PE|0|2|0|0||E|N|N|N||N|||39200|N
71257|10217|OPTSTK|ADANIENSOL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2355|9815|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1400CE|2|0|0|0||E|N|N|N||N|||6085|N
71258|10217|OPTSTK|ADANIENSOL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12330|25170|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1400PE|2|0|0|0||E|N|N|N||N|||18750|N
71259|236|OPTSTK|ASIANPAINT|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
71260|236|OPTSTK|ASIANPAINT|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31995|51515|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2740PE|0|2|0|0||E|N|N|N||N|||41755|N
71261|10217|OPTSTK|ADANIENSOL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1790|8270|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1440CE|2|0|0|0||E|N|N|N||N|||5030|N
71262|236|OPTSTK|ASIANPAINT|XX||1477578600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
71263|236|OPTSTK|ASIANPAINT|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|35995|55515|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2780PE|0|2|0|0||E|N|N|N||N|||45755|N
71264|236|OPTSTK|ASIANPAINT|XX||1477578600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
71265|236|OPTSTK|ASIANPAINT|XX||1477578600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39995|59515|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2820PE|0|2|0|0||E|N|N|N||N|||49755|N
71266|10217|OPTSTK|ADANIENSOL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14745|28565|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1440PE|2|0|0|0||E|N|N|N||N|||21655|N
71267|10217|OPTSTK|ADANIENSOL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1340|6930|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1480CE|2|0|0|0||E|N|N|N||N|||4135|N
71268|10217|OPTSTK|ADANIENSOL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17360|32070|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1480PE|2|0|0|0||E|N|N|N||N|||24715|N
71269|10217|OPTSTK|ADANIENSOL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|985|5765|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1520CE|2|0|0|0||E|N|N|N||N|||3375|N
71270|10217|OPTSTK|ADANIENSOL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|20150|35670|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1520PE|2|0|0|0||E|N|N|N||N|||27910|N
71271|10217|OPTSTK|ADANIENSOL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|715|4775|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1560CE|2|0|0|0||E|N|N|N||N|||2745|N
71276|10217|OPTSTK|ADANIENSOL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23115|39355|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1560PE|2|0|0|0||E|N|N|N||N|||31235|N
71277|10217|OPTSTK|ADANIENSOL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1600CE|2|0|0|0||E|N|N|N||N|||2220|N
71278|10217|OPTSTK|ADANIENSOL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26230|43110|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1600PE|2|0|0|0||E|N|N|N||N|||34670|N
71279|10217|OPTSTK|ADANIENSOL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1640CE|2|0|0|0||E|N|N|N||N|||1790|N
71280|236|OPTSTK|ASIANPAINT|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
71284|910|OPTSTK|EICHERMOT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|235490|304570|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400CE|0|2|0|0||E|N|N|N||N|||270030|N
71285|910|OPTSTK|EICHERMOT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
71286|910|OPTSTK|EICHERMOT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|195495|264575|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800CE|0|2|0|0||E|N|N|N||N|||230035|N
71287|910|OPTSTK|EICHERMOT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
71288|910|OPTSTK|EICHERMOT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|155500|224580|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200CE|0|2|0|0||E|N|N|N||N|||190040|N
71289|910|OPTSTK|EICHERMOT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
71290|10217|OPTSTK|ADANIENSOL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29480|46910|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1640PE|2|0|0|0||E|N|N|N||N|||38195|N
71291|10217|OPTSTK|ADANIENSOL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1680CE|2|0|0|0||E|N|N|N||N|||1435|N
71292|10217|OPTSTK|ADANIENSOL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|32840|50750|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1680PE|2|0|0|0||E|N|N|N||N|||41795|N
71293|10217|OPTSTK|ADANIENSOL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1760CE|2|0|0|0||E|N|N|N||N|||915|N
71294|10217|OPTSTK|ADANIENSOL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|39850|58520|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1760PE|2|0|0|0||E|N|N|N||N|||49185|N
71295|10217|OPTSTK|ADANIENSOL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1840CE|2|0|0|0||E|N|N|N||N|||575|N
71296|10217|OPTSTK|ADANIENSOL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|47155|66365|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1840PE|2|0|0|0||E|N|N|N||N|||56760|N
71297|10217|OPTSTK|ADANIENSOL|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1920CE|2|0|0|0||E|N|N|N||N|||355|N
71298|10217|OPTSTK|ADANIENSOL|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|54665|74245|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1920PE|2|0|0|0||E|N|N|N||N|||64455|N
71299|10217|OPTSTK|ADANIENSOL|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC2000CE|2|0|0|0||E|N|N|N||N|||220|N
71300|10217|OPTSTK|ADANIENSOL|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|62315|82145|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENSOL26DEC2000PE|2|0|0|0||E|N|N|N||N|||72230|N
71301|25|OPTSTK|ADANIENT|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|30125|64735|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2050CE|0|2|0|0||E|N|N|N||N|||47430|N
71302|25|OPTSTK|ADANIENT|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2050PE|0|2|0|0||E|N|N|N||N|||645|N
71303|910|OPTSTK|EICHERMOT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|135505|204585|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400CE|0|2|0|0||E|N|N|N||N|||170045|N
71304|910|OPTSTK|EICHERMOT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
71305|25|OPTSTK|ADANIENT|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|21935|54765|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2150CE|0|2|0|0||E|N|N|N||N|||38350|N
71306|25|OPTSTK|ADANIENT|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2150PE|0|2|0|0||E|N|N|N||N|||1515|N
71307|25|OPTSTK|ADANIENT|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|14935|45035|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2250CE|0|2|0|0||E|N|N|N||N|||29985|N
71308|25|OPTSTK|ADANIENT|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|5645|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2250PE|0|2|0|0||E|N|N|N||N|||2555|N
71309|25|OPTSTK|ADANIENT|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|9360|35830|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2350CE|0|2|0|0||E|N|N|N||N|||22595|N
71310|25|OPTSTK|ADANIENT|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|9360|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2350PE|0|2|0|0||E|N|N|N||N|||4450|N
71311|25|OPTSTK|ADANIENT|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|3645|25855|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2450CE|0|2|0|0||E|N|N|N||N|||14750|N
71312|25|OPTSTK|ADANIENT|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|235|14315|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2450PE|0|2|0|0||E|N|N|N||N|||7275|N
71313|25|OPTSTK|ADANIENT|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|235|17965|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2550CE|0|2|0|0||E|N|N|N||N|||9100|N
71314|25|OPTSTK|ADANIENT|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|2290|20850|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2550PE|0|2|0|0||E|N|N|N||N|||11570|N
71315|25|OPTSTK|ADANIENT|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|11960|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2650CE|0|2|0|0||E|N|N|N||N|||5235|N
71316|25|OPTSTK|ADANIENT|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|7030|29870|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2650PE|0|2|0|0||E|N|N|N||N|||18450|N
71317|25|OPTSTK|ADANIENT|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|7740|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2750CE|0|2|0|0||E|N|N|N||N|||2890|N
71318|25|OPTSTK|ADANIENT|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|14505|41085|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2750PE|0|2|0|0||E|N|N|N||N|||27795|N
71319|25|OPTSTK|ADANIENT|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|4970|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2850CE|0|2|0|0||E|N|N|N||N|||1635|N
71320|25|OPTSTK|ADANIENT|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|20795|50405|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2850PE|0|2|0|0||E|N|N|N||N|||35600|N
71321|25|OPTSTK|ADANIENT|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2950CE|0|2|0|0||E|N|N|N||N|||1000|N
71322|25|OPTSTK|ADANIENT|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|27850|59750|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV2950PE|0|2|0|0||E|N|N|N||N|||43800|N
71323|25|OPTSTK|ADANIENT|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3050CE|0|2|0|0||E|N|N|N||N|||635|N
71324|25|OPTSTK|ADANIENT|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|38635|72165|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3050PE|0|2|0|0||E|N|N|N||N|||55400|N
71325|25|OPTSTK|ADANIENT|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3150CE|0|2|0|0||E|N|N|N||N|||415|N
71326|25|OPTSTK|ADANIENT|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|45960|80580|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3150PE|0|2|0|0||E|N|N|N||N|||63270|N
71327|910|OPTSTK|EICHERMOT|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|115510|184590|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600CE|0|2|0|0||E|N|N|N||N|||150050|N
71328|910|OPTSTK|EICHERMOT|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
71329|910|OPTSTK|EICHERMOT|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|95510|164590|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800CE|0|2|0|0||E|N|N|N||N|||130050|N
71330|25|OPTSTK|ADANIENT|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3250CE|0|2|0|0||E|N|N|N||N|||315|N
71331|25|OPTSTK|ADANIENT|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|55300|90610|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3250PE|0|2|0|0||E|N|N|N||N|||72955|N
71332|25|OPTSTK|ADANIENT|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3350CE|0|2|0|0||E|N|N|N||N|||165|N
71333|25|OPTSTK|ADANIENT|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|64885|100625|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3350PE|0|2|0|0||E|N|N|N||N|||82755|N
71334|910|OPTSTK|EICHERMOT|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
71335|25|OPTSTK|ADANIENT|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3450CE|0|2|0|0||E|N|N|N||N|||85|N
71336|25|OPTSTK|ADANIENT|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|74640|110620|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3450PE|0|2|0|0||E|N|N|N||N|||92630|N
71337|25|OPTSTK|ADANIENT|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3550CE|0|2|0|0||E|N|N|N||N|||45|N
71338|25|OPTSTK|ADANIENT|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|84475|120605|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3550PE|0|2|0|0||E|N|N|N||N|||102540|N
71339|25|OPTSTK|ADANIENT|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3650CE|0|2|0|0||E|N|N|N||N|||25|N
71340|25|OPTSTK|ADANIENT|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|94370|130570|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3650PE|0|2|0|0||E|N|N|N||N|||112470|N
71341|25|OPTSTK|ADANIENT|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3750CE|0|2|0|0||E|N|N|N||N|||10|N
71342|25|OPTSTK|ADANIENT|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|104290|140530|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIENT26NOV3750PE|0|2|0|0||E|N|N|N||N|||122410|N
71345|25|OPTSTK|ADANIENT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|55800|90980|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC1800CE|0|2|0|0||E|N|N|N||N|||73390|N
71346|25|OPTSTK|ADANIENT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC1800PE|0|2|0|0||E|N|N|N||N|||620|N
71347|25|OPTSTK|ADANIENT|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|38785|71725|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2000CE|0|2|0|0||E|N|N|N||N|||55255|N
71348|25|OPTSTK|ADANIENT|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2000PE|0|2|0|0||E|N|N|N||N|||2265|N
71349|910|OPTSTK|EICHERMOT|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|75515|144595|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000CE|0|2|0|0||E|N|N|N||N|||110055|N
71350|910|OPTSTK|EICHERMOT|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
71351|25|OPTSTK|ADANIENT|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|31350|62500|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2100CE|0|2|0|0||E|N|N|N||N|||46925|N
71352|25|OPTSTK|ADANIENT|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1260|6390|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2100PE|0|2|0|0||E|N|N|N||N|||3825|N
71355|910|OPTSTK|EICHERMOT|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|55525|124595|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200CE|0|2|0|0||E|N|N|N||N|||90060|N
71356|910|OPTSTK|EICHERMOT|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
71357|236|OPTSTK|ASIANPAINT|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43995|63515|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2860PE|0|2|0|0||E|N|N|N||N|||53755|N
71358|236|OPTSTK|ASIANPAINT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
71361|910|OPTSTK|EICHERMOT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|35525|104595|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400CE|0|2|0|0||E|N|N|N||N|||70060|N
71362|910|OPTSTK|EICHERMOT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
71363|910|OPTSTK|EICHERMOT|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|11945|81015|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600CE|0|2|0|0||E|N|N|N||N|||46480|N
71364|236|OPTSTK|ASIANPAINT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50040|69560|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2900PE|0|2|0|0||E|N|N|N||N|||59800|N
71365|910|OPTSTK|EICHERMOT|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
71366|910|OPTSTK|EICHERMOT|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|62980|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800CE|0|2|0|0||E|N|N|N||N|||28570|N
71367|910|OPTSTK|EICHERMOT|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800PE|0|2|0|0||E|N|N|N||N|||15|N
71368|910|OPTSTK|EICHERMOT|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|36690|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000CE|0|2|0|0||E|N|N|N||N|||8605|N
71369|910|OPTSTK|EICHERMOT|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|7650|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000PE|0|2|0|0||E|N|N|N||N|||520|N
71370|910|OPTSTK|EICHERMOT|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|8110|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200CE|0|2|0|0||E|N|N|N||N|||790|N
71371|910|OPTSTK|EICHERMOT|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|40565|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200PE|0|2|0|0||E|N|N|N||N|||12870|N
71372|910|OPTSTK|EICHERMOT|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400CE|0|2|0|0||E|N|N|N||N|||20|N
71373|910|OPTSTK|EICHERMOT|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|66140|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400PE|0|2|0|0||E|N|N|N||N|||31790|N
71374|910|OPTSTK|EICHERMOT|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
71375|910|OPTSTK|EICHERMOT|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|18790|87870|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600PE|0|2|0|0||E|N|N|N||N|||53330|N
71376|910|OPTSTK|EICHERMOT|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
71377|910|OPTSTK|EICHERMOT|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|37270|106350|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800PE|0|2|0|0||E|N|N|N||N|||71810|N
71378|236|OPTSTK|ASIANPAINT|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
71379|236|OPTSTK|ASIANPAINT|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|51990|71510|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2940PE|0|2|0|0||E|N|N|N||N|||61750|N
71380|236|OPTSTK|ASIANPAINT|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
71381|910|OPTSTK|EICHERMOT|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000CE|0|2|0|0||E|N|N|N||N|||5|N
71382|910|OPTSTK|EICHERMOT|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|57925|127005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000PE|0|2|0|0||E|N|N|N||N|||92465|N
71385|236|OPTSTK|ASIANPAINT|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|55990|75510|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2980PE|0|2|0|0||E|N|N|N||N|||65750|N
71386|236|OPTSTK|ASIANPAINT|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
71387|236|OPTSTK|ASIANPAINT|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|59990|79510|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3020PE|0|2|0|0||E|N|N|N||N|||69750|N
71388|236|OPTSTK|ASIANPAINT|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
71389|236|OPTSTK|ASIANPAINT|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|63990|83510|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3060PE|0|2|0|0||E|N|N|N||N|||73750|N
71390|236|OPTSTK|ASIANPAINT|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
71391|236|OPTSTK|ASIANPAINT|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|67990|87510|0|0|0|1477650410|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3100PE|0|2|0|0||E|N|N|N||N|||77750|N
71414|236|OPTSTK|ASIANPAINT|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|79135|98655|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1440CE|0|2|0|0||E|N|N|N||N|||88895|N
71415|236|OPTSTK|ASIANPAINT|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
71416|910|OPTSTK|EICHERMOT|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200CE|0|2|0|0||E|N|N|N||N|||5|N
71417|910|OPTSTK|EICHERMOT|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|77745|146825|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200PE|0|2|0|0||E|N|N|N||N|||112285|N
71418|910|OPTSTK|EICHERMOT|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400CE|0|2|0|0||E|N|N|N||N|||5|N
71419|910|OPTSTK|EICHERMOT|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|95365|164445|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400PE|0|2|0|0||E|N|N|N||N|||129905|N
71420|910|OPTSTK|EICHERMOT|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600CE|0|2|0|0||E|N|N|N||N|||5|N
71421|910|OPTSTK|EICHERMOT|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|117565|186645|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600PE|0|2|0|0||E|N|N|N||N|||152105|N
71422|910|OPTSTK|EICHERMOT|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800CE|0|2|0|0||E|N|N|N||N|||5|N
71423|910|OPTSTK|EICHERMOT|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|135360|204440|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800PE|0|2|0|0||E|N|N|N||N|||169900|N
71424|910|OPTSTK|EICHERMOT|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000CE|0|2|0|0||E|N|N|N||N|||5|N
71425|236|OPTSTK|ASIANPAINT|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|71175|90695|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1520CE|0|2|0|0||E|N|N|N||N|||80935|N
71426|236|OPTSTK|ASIANPAINT|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
71427|236|OPTSTK|ASIANPAINT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|63210|82730|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1600CE|0|2|0|0||E|N|N|N||N|||72970|N
71428|236|OPTSTK|ASIANPAINT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
71429|910|OPTSTK|EICHERMOT|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|155355|224435|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000PE|0|2|0|0||E|N|N|N||N|||189895|N
71430|910|OPTSTK|EICHERMOT|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200CE|0|2|0|0||E|N|N|N||N|||5|N
71431|910|OPTSTK|EICHERMOT|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|175355|244435|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200PE|0|2|0|0||E|N|N|N||N|||209895|N
71432|910|OPTSTK|EICHERMOT|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400CE|0|2|0|0||E|N|N|N||N|||5|N
71433|910|OPTSTK|EICHERMOT|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|195350|264430|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400PE|0|2|0|0||E|N|N|N||N|||229890|N
71437|236|OPTSTK|ASIANPAINT|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|55250|74770|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1680CE|0|2|0|0||E|N|N|N||N|||65010|N
71438|910|OPTSTK|EICHERMOT|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600CE|0|2|0|0||E|N|N|N||N|||5|N
71442|910|OPTSTK|EICHERMOT|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|215345|284425|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600PE|0|2|0|0||E|N|N|N||N|||249885|N
71443|236|OPTSTK|ASIANPAINT|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
71452|236|OPTSTK|ASIANPAINT|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|47290|66810|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1760CE|0|2|0|0||E|N|N|N||N|||57050|N
71453|236|OPTSTK|ASIANPAINT|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1760PE|0|2|0|0||E|N|N|N||N|||5|N
71456|910|OPTSTK|EICHERMOT|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800CE|0|2|0|0||E|N|N|N||N|||5|N
71457|910|OPTSTK|EICHERMOT|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|235345|304425|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800PE|0|2|0|0||E|N|N|N||N|||269885|N
71458|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000CE|0|2|0|0||E|N|N|N||N|||5|N
71459|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|255340|324420|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000PE|0|2|0|0||E|N|N|N||N|||289880|N
71460|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200CE|0|2|0|0||E|N|N|N||N|||5|N
71461|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|275335|344415|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200PE|0|2|0|0||E|N|N|N||N|||309875|N
71462|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400CE|0|2|0|0||E|N|N|N||N|||5|N
71463|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|295335|364415|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400PE|0|2|0|0||E|N|N|N||N|||329875|N
71464|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800CE|0|2|0|0||E|N|N|N||N|||5|N
71465|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|335325|404405|0|0|0|1477650410|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800PE|0|2|0|0||E|N|N|N||N|||369865|N
71466|236|OPTSTK|ASIANPAINT|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39335|58845|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1840CE|0|2|0|0||E|N|N|N||N|||49090|N
71469|236|OPTSTK|ASIANPAINT|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1840PE|0|2|0|0||E|N|N|N||N|||5|N
71470|236|OPTSTK|ASIANPAINT|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31425|50865|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1920CE|0|2|0|0||E|N|N|N||N|||41145|N
71471|25|OPTSTK|ADANIENT|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|24790|53730|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2200CE|0|2|0|0||E|N|N|N||N|||39260|N
71472|25|OPTSTK|ADANIENT|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|2375|9725|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2200PE|0|2|0|0||E|N|N|N||N|||6050|N
71473|25|OPTSTK|ADANIENT|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|19145|45505|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2300CE|0|2|0|0||E|N|N|N||N|||32325|N
71474|25|OPTSTK|ADANIENT|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|505|10435|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2300PE|0|2|0|0||E|N|N|N||N|||5470|N
71475|25|OPTSTK|ADANIENT|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|14460|37990|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2400CE|0|2|0|0||E|N|N|N||N|||26225|N
71476|25|OPTSTK|ADANIENT|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|2225|14975|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2400PE|0|2|0|0||E|N|N|N||N|||8600|N
71477|25|OPTSTK|ADANIENT|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5705|26295|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2500CE|0|2|0|0||E|N|N|N||N|||16000|N
71478|25|OPTSTK|ADANIENT|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|4650|20350|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2500PE|0|2|0|0||E|N|N|N||N|||12500|N
71479|25|OPTSTK|ADANIENT|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|2170|19830|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2600CE|0|2|0|0||E|N|N|N||N|||11000|N
71480|25|OPTSTK|ADANIENT|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|13535|32165|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2600PE|0|2|0|0||E|N|N|N||N|||22850|N
71482|25|OPTSTK|ADANIENT|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|14230|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2700CE|0|2|0|0||E|N|N|N||N|||6800|N
71483|25|OPTSTK|ADANIENT|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|14485|35915|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2700PE|0|2|0|0||E|N|N|N||N|||25200|N
71485|25|OPTSTK|ADANIENT|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|11435|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2800CE|0|2|0|0||E|N|N|N||N|||5300|N
71486|25|OPTSTK|ADANIENT|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|23940|47960|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2800PE|0|2|0|0||E|N|N|N||N|||35950|N
71492|25|OPTSTK|ADANIENT|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|2460|12420|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2900CE|0|2|0|0||E|N|N|N||N|||7440|N
71495|25|OPTSTK|ADANIENT|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|30300|56630|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC2900PE|0|2|0|0||E|N|N|N||N|||43465|N
71496|25|OPTSTK|ADANIENT|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1585|9535|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3000CE|0|2|0|0||E|N|N|N||N|||5560|N
71497|25|OPTSTK|ADANIENT|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|37305|65645|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3000PE|0|2|0|0||E|N|N|N||N|||51475|N
71498|25|OPTSTK|ADANIENT|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|990|7240|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3100CE|0|2|0|0||E|N|N|N||N|||4115|N
71499|25|OPTSTK|ADANIENT|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|44900|74940|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3100PE|0|2|0|0||E|N|N|N||N|||59920|N
71500|25|OPTSTK|ADANIENT|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|590|5430|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3200CE|0|2|0|0||E|N|N|N||N|||3010|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|3125|34895|0|0|0|1477650410|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N||N|||19010|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|70565|153855|0|0|0|1477650410|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N||N|||112210|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|11380|0|0|0|1477650410|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N||N|||4765|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|143760|245580|0|0|0|1477650410|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N||N|||194670|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|3830|0|0|0|1477650410|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N||N|||1685|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|234395|345155|0|0|0|1477650410|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N||N|||289775|N
71509|25|OPTSTK|ADANIENT|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|52985|84425|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3200PE|0|2|0|0||E|N|N|N||N|||68705|N
71510|25|OPTSTK|ADANIENT|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3300CE|0|2|0|0||E|N|N|N||N|||2185|N
71511|25|OPTSTK|ADANIENT|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|61480|94060|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3300PE|0|2|0|0||E|N|N|N||N|||77770|N
71512|25|OPTSTK|ADANIENT|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3400CE|0|2|0|0||E|N|N|N||N|||1570|N
71513|25|OPTSTK|ADANIENT|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|70300|103790|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3400PE|0|2|0|0||E|N|N|N||N|||87045|N
71514|25|OPTSTK|ADANIENT|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3500CE|0|2|0|0||E|N|N|N||N|||1120|N
71515|25|OPTSTK|ADANIENT|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|79385|113585|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3500PE|0|2|0|0||E|N|N|N||N|||96485|N
71516|25|OPTSTK|ADANIENT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3600CE|0|2|0|0||E|N|N|N||N|||790|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|1040610|1209500|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N||N|||1125055|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N||N|||5|N
71521|25|OPTSTK|ADANIENT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|88680|123420|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3600PE|0|2|0|0||E|N|N|N||N|||106050|N
71522|25|OPTSTK|ADANIENT|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3700CE|0|2|0|0||E|N|N|N||N|||555|N
71523|25|OPTSTK|ADANIENT|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|98130|133280|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3700PE|0|2|0|0||E|N|N|N||N|||115705|N
71524|25|OPTSTK|ADANIENT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3800CE|0|2|0|0||E|N|N|N||N|||390|N
71525|25|OPTSTK|ADANIENT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|107695|143155|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC3800PE|0|2|0|0||E|N|N|N||N|||125425|N
71528|25|OPTSTK|ADANIENT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC4000CE|0|2|0|0||E|N|N|N||N|||185|N
71529|25|OPTSTK|ADANIENT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|127075|162935|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC4000PE|0|2|0|0||E|N|N|N||N|||145005|N
71530|25|OPTSTK|ADANIENT|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC4200CE|0|2|0|0||E|N|N|N||N|||90|N
71531|25|OPTSTK|ADANIENT|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|146655|182725|0|0|0|1477650410|1482969600|1483021800|15|1|            |ADANIENT26DEC4200PE|0|2|0|0||E|N|N|N||N|||164690|N
71532|3563|OPTSTK|ADANIGREEN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|46810|67850|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV680CE|2|0|0|0||E|N|N|N||N|||57330|N
71533|3563|OPTSTK|ADANIGREEN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV680PE|2|0|0|0||E|N|N|N||N|||5|N
71536|3563|OPTSTK|ADANIGREEN|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|21310|41910|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV940CE|2|0|0|0||E|N|N|N||N|||31610|N
71537|3563|OPTSTK|ADANIGREEN|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV940PE|2|0|0|0||E|N|N|N||N|||155|N
71539|3563|OPTSTK|ADANIGREEN|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|17700|37890|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV980CE|2|0|0|0||E|N|N|N||N|||27795|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|750985|924015|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N||N|||837500|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|20|4020|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N||N|||2020|N
71542|3563|OPTSTK|ADANIGREEN|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV980PE|2|0|0|0||E|N|N|N||N|||325|N
71543|3563|OPTSTK|ADANIGREEN|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|14320|33890|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1020CE|2|0|0|0||E|N|N|N||N|||24105|N
71544|3563|OPTSTK|ADANIGREEN|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1020PE|2|0|0|0||E|N|N|N||N|||615|N
71545|3563|OPTSTK|ADANIGREEN|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|11240|29930|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1060CE|2|0|0|0||E|N|N|N||N|||20585|N
71546|3563|OPTSTK|ADANIGREEN|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1060PE|2|0|0|0||E|N|N|N||N|||845|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|457510|645790|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N||N|||551650|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|16920|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N||N|||8250|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|346035|548775|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N||N|||447405|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|31655|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N||N|||11825|N
71551|3563|OPTSTK|ADANIGREEN|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|6950|24490|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1100CE|2|0|0|0||E|N|N|N||N|||15720|N
71552|3563|OPTSTK|ADANIGREEN|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1100PE|2|0|0|0||E|N|N|N||N|||1215|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|157695|399395|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N||N|||278545|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|88950|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N||N|||28495|N
71555|3563|OPTSTK|ADANIGREEN|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1800|17930|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1140CE|2|0|0|0||E|N|N|N||N|||9865|N
71556|3563|OPTSTK|ADANIGREEN|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|4280|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1140PE|2|0|0|0||E|N|N|N||N|||1820|N
71557|3563|OPTSTK|ADANIGREEN|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2410|16920|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1180CE|2|0|0|0||E|N|N|N||N|||9665|N
71558|3563|OPTSTK|ADANIGREEN|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|6010|0|0|0|1477650410|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1180PE|2|0|0|0||E|N|N|N||N|||2745|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|201390|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N||N|||82240|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|229905|0|0|0|1477650410|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N||N|||107835|N
71567|236|OPTSTK|ASIANPAINT|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1920PE|0|2|0|0||E|N|N|N||N|||25|N
71568|236|OPTSTK|ASIANPAINT|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27520|46870|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1960CE|0|2|0|0||E|N|N|N||N|||37195|N
71569|236|OPTSTK|ASIANPAINT|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1960PE|0|2|0|0||E|N|N|N||N|||505|N
71570|236|OPTSTK|ASIANPAINT|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23685|42865|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2000CE|0|2|0|0||E|N|N|N||N|||33275|N
71571|236|OPTSTK|ASIANPAINT|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2000PE|0|2|0|0||E|N|N|N||N|||615|N
71572|236|OPTSTK|ASIANPAINT|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|19960|38850|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2040CE|0|2|0|0||E|N|N|N||N|||29405|N
71573|236|OPTSTK|ASIANPAINT|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2040PE|0|2|0|0||E|N|N|N||N|||845|N
71580|236|OPTSTK|ASIANPAINT|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16420|34840|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2080CE|0|2|0|0||E|N|N|N||N|||25630|N
71581|236|OPTSTK|ASIANPAINT|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2080PE|0|2|0|0||E|N|N|N||N|||1130|N
71600|236|OPTSTK|ASIANPAINT|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13115|30845|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2120CE|0|2|0|0||E|N|N|N||N|||21980|N
71601|236|OPTSTK|ASIANPAINT|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2120PE|0|2|0|0||E|N|N|N||N|||1580|N
71602|236|OPTSTK|ASIANPAINT|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10130|26910|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2160CE|0|2|0|0||E|N|N|N||N|||18520|N
71603|236|OPTSTK|ASIANPAINT|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|225|4225|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2160PE|0|2|0|0||E|N|N|N||N|||2225|N
71604|236|OPTSTK|ASIANPAINT|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6825|22375|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2200CE|0|2|0|0||E|N|N|N||N|||14600|N
71605|236|OPTSTK|ASIANPAINT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|995|4995|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2200PE|0|2|0|0||E|N|N|N||N|||2995|N
71606|236|OPTSTK|ASIANPAINT|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5020|19100|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2240CE|0|2|0|0||E|N|N|N||N|||12060|N
71607|236|OPTSTK|ASIANPAINT|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1350|6790|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2240PE|0|2|0|0||E|N|N|N||N|||4070|N
71608|236|OPTSTK|ASIANPAINT|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3940|16360|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2280CE|0|2|0|0||E|N|N|N||N|||10150|N
71609|236|OPTSTK|ASIANPAINT|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1930|9030|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2280PE|0|2|0|0||E|N|N|N||N|||5480|N
71610|236|OPTSTK|ASIANPAINT|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2340|12980|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2320CE|0|2|0|0||E|N|N|N||N|||7660|N
71611|236|OPTSTK|ASIANPAINT|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2630|11510|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2320PE|0|2|0|0||E|N|N|N||N|||7070|N
71612|236|OPTSTK|ASIANPAINT|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1280|10130|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2360CE|0|2|0|0||E|N|N|N||N|||5705|N
71613|236|OPTSTK|ASIANPAINT|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3065|13735|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2360PE|0|2|0|0||E|N|N|N||N|||8400|N
71614|236|OPTSTK|ASIANPAINT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|680|7820|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2400CE|0|2|0|0||E|N|N|N||N|||4250|N
71615|236|OPTSTK|ASIANPAINT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5610|17990|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2400PE|0|2|0|0||E|N|N|N||N|||11800|N
71616|236|OPTSTK|ASIANPAINT|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|200|5770|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2440CE|0|2|0|0||E|N|N|N||N|||2985|N
71617|236|OPTSTK|ASIANPAINT|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6605|20555|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2440PE|0|2|0|0||E|N|N|N||N|||13580|N
71618|236|OPTSTK|ASIANPAINT|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|125|4335|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2480CE|0|2|0|0||E|N|N|N||N|||2230|N
71619|236|OPTSTK|ASIANPAINT|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12845|28155|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2480PE|0|2|0|0||E|N|N|N||N|||20500|N
71620|236|OPTSTK|ASIANPAINT|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2520CE|0|2|0|0||E|N|N|N||N|||1540|N
71621|236|OPTSTK|ASIANPAINT|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11760|28190|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2520PE|0|2|0|0||E|N|N|N||N|||19975|N
71622|236|OPTSTK|ASIANPAINT|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2560CE|0|2|0|0||E|N|N|N||N|||1100|N
71623|236|OPTSTK|ASIANPAINT|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|19335|36665|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2560PE|0|2|0|0||E|N|N|N||N|||28000|N
71624|236|OPTSTK|ASIANPAINT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2600CE|0|2|0|0||E|N|N|N||N|||780|N
71625|236|OPTSTK|ASIANPAINT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18845|36855|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2600PE|0|2|0|0||E|N|N|N||N|||27850|N
71626|236|OPTSTK|ASIANPAINT|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2640CE|0|2|0|0||E|N|N|N||N|||535|N
71627|236|OPTSTK|ASIANPAINT|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23945|42455|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2640PE|0|2|0|0||E|N|N|N||N|||33200|N
71628|236|OPTSTK|ASIANPAINT|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2680CE|0|2|0|0||E|N|N|N||N|||450|N
71629|236|OPTSTK|ASIANPAINT|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27375|46245|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2680PE|0|2|0|0||E|N|N|N||N|||36810|N
71630|236|OPTSTK|ASIANPAINT|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2720CE|0|2|0|0||E|N|N|N||N|||340|N
71631|236|OPTSTK|ASIANPAINT|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32245|51355|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2720PE|0|2|0|0||E|N|N|N||N|||41800|N
71632|236|OPTSTK|ASIANPAINT|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2760CE|0|2|0|0||E|N|N|N||N|||80|N
71633|236|OPTSTK|ASIANPAINT|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32915|52185|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2760PE|0|2|0|0||E|N|N|N||N|||42550|N
71634|236|OPTSTK|ASIANPAINT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2800CE|0|2|0|0||E|N|N|N||N|||225|N
71635|236|OPTSTK|ASIANPAINT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|38145|57515|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2800PE|0|2|0|0||E|N|N|N||N|||47830|N
71636|236|OPTSTK|ASIANPAINT|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2840CE|0|2|0|0||E|N|N|N||N|||25|N
71637|236|OPTSTK|ASIANPAINT|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|40745|60175|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2840PE|0|2|0|0||E|N|N|N||N|||50460|N
71638|236|OPTSTK|ASIANPAINT|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2880CE|0|2|0|0||E|N|N|N||N|||15|N
71639|236|OPTSTK|ASIANPAINT|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|44695|64165|0|0|0|1477650410|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2880PE|0|2|0|0||E|N|N|N||N|||54430|N
71640|236|OPTSTK|ASIANPAINT|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2920CE|0|2|0|0||E|N|N|N||N|||10|N
71641|236|OPTSTK|ASIANPAINT|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|48660|68150|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2920PE|0|2|0|0||E|N|N|N||N|||58405|N
71642|236|OPTSTK|ASIANPAINT|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
71643|236|OPTSTK|ASIANPAINT|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|52635|72135|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2960PE|0|2|0|0||E|N|N|N||N|||62385|N
71644|236|OPTSTK|ASIANPAINT|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
71645|236|OPTSTK|ASIANPAINT|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|56605|76115|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3000PE|0|2|0|0||E|N|N|N||N|||66360|N
71646|236|OPTSTK|ASIANPAINT|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3040CE|0|2|0|0||E|N|N|N||N|||5|N
71647|236|OPTSTK|ASIANPAINT|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|60585|80095|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3040PE|0|2|0|0||E|N|N|N||N|||70340|N
71648|236|OPTSTK|ASIANPAINT|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3080CE|0|2|0|0||E|N|N|N||N|||5|N
71649|236|OPTSTK|ASIANPAINT|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|64560|84080|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3080PE|0|2|0|0||E|N|N|N||N|||74320|N
71650|236|OPTSTK|ASIANPAINT|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3120CE|0|2|0|0||E|N|N|N||N|||5|N
71651|236|OPTSTK|ASIANPAINT|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|68545|88065|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3120PE|0|2|0|0||E|N|N|N||N|||78305|N
71653|236|OPTSTK|ASIANPAINT|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
71654|236|OPTSTK|ASIANPAINT|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|72525|92045|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3160PE|0|2|0|0||E|N|N|N||N|||82285|N
71655|236|OPTSTK|ASIANPAINT|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
71656|236|OPTSTK|ASIANPAINT|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|76505|96025|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3200PE|0|2|0|0||E|N|N|N||N|||86265|N
71657|236|OPTSTK|ASIANPAINT|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
71658|236|OPTSTK|ASIANPAINT|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|80485|100005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3240PE|0|2|0|0||E|N|N|N||N|||90245|N
71659|236|OPTSTK|ASIANPAINT|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
71660|236|OPTSTK|ASIANPAINT|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|84465|103985|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3280PE|0|2|0|0||E|N|N|N||N|||94225|N
71661|236|OPTSTK|ASIANPAINT|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3320CE|0|2|0|0||E|N|N|N||N|||5|N
71668|236|OPTSTK|ASIANPAINT|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|88445|107965|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3320PE|0|2|0|0||E|N|N|N||N|||98205|N
71669|236|OPTSTK|ASIANPAINT|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3360CE|0|2|0|0||E|N|N|N||N|||5|N
71670|236|OPTSTK|ASIANPAINT|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|92425|111945|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3360PE|0|2|0|0||E|N|N|N||N|||102185|N
71671|236|OPTSTK|ASIANPAINT|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3440CE|0|2|0|0||E|N|N|N||N|||5|N
71672|236|OPTSTK|ASIANPAINT|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|100390|119910|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3440PE|0|2|0|0||E|N|N|N||N|||110150|N
71683|14418|OPTSTK|ASTRAL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|43400|58430|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT840CE|0|2|0|0||E|N|N|N||N|||50915|N
71684|14418|OPTSTK|ASTRAL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
71685|14418|OPTSTK|ASTRAL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|35405|50435|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT920CE|0|2|0|0||E|N|N|N||N|||42920|N
71686|14418|OPTSTK|ASTRAL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
71687|14418|OPTSTK|ASTRAL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21405|36435|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1060CE|0|2|0|0||E|N|N|N||N|||28920|N
71688|14418|OPTSTK|ASTRAL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
71689|14418|OPTSTK|ASTRAL|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17405|32435|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1100CE|0|2|0|0||E|N|N|N||N|||24920|N
71690|14418|OPTSTK|ASTRAL|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
71691|14418|OPTSTK|ASTRAL|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13405|28435|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1140CE|0|2|0|0||E|N|N|N||N|||20920|N
71692|14418|OPTSTK|ASTRAL|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
71693|14418|OPTSTK|ASTRAL|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9405|24435|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1180CE|0|2|0|0||E|N|N|N||N|||16920|N
71694|14418|OPTSTK|ASTRAL|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
71695|14418|OPTSTK|ASTRAL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5410|20440|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1220CE|0|2|0|0||E|N|N|N||N|||12925|N
71696|14418|OPTSTK|ASTRAL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
71697|14418|OPTSTK|ASTRAL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1410|16440|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1260CE|0|2|0|0||E|N|N|N||N|||8925|N
71698|14418|OPTSTK|ASTRAL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
71699|14418|OPTSTK|ASTRAL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|12900|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1300CE|0|2|0|0||E|N|N|N||N|||5550|N
71706|14418|OPTSTK|ASTRAL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1300PE|0|2|0|0||E|N|N|N||N|||25|N
71707|14418|OPTSTK|ASTRAL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|6210|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1340CE|0|2|0|0||E|N|N|N||N|||1340|N
71708|14418|OPTSTK|ASTRAL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1340PE|0|2|0|0||E|N|N|N||N|||605|N
71709|14418|OPTSTK|ASTRAL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1380CE|0|2|0|0||E|N|N|N||N|||140|N
71712|14418|OPTSTK|ASTRAL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|10270|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1380PE|0|2|0|0||E|N|N|N||N|||3610|N
71713|14418|OPTSTK|ASTRAL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
71743|14418|OPTSTK|ASTRAL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|14165|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1420PE|0|2|0|0||E|N|N|N||N|||6670|N
71744|14418|OPTSTK|ASTRAL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
71749|14418|OPTSTK|ASTRAL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3610|18640|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1460PE|0|2|0|0||E|N|N|N||N|||11125|N
71750|14418|OPTSTK|ASTRAL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
71751|14418|OPTSTK|ASTRAL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8050|23080|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1500PE|0|2|0|0||E|N|N|N||N|||15565|N
71752|14418|OPTSTK|ASTRAL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
71755|14418|OPTSTK|ASTRAL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11285|26315|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1540PE|0|2|0|0||E|N|N|N||N|||18800|N
71756|14418|OPTSTK|ASTRAL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
71757|14418|OPTSTK|ASTRAL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15560|30590|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1580PE|0|2|0|0||E|N|N|N||N|||23075|N
71758|14418|OPTSTK|ASTRAL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
71759|14418|OPTSTK|ASTRAL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19560|34590|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1620PE|0|2|0|0||E|N|N|N||N|||27075|N
71760|14418|OPTSTK|ASTRAL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
71773|14418|OPTSTK|ASTRAL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23560|38590|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1660PE|0|2|0|0||E|N|N|N||N|||31075|N
71774|14418|OPTSTK|ASTRAL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
71775|14418|OPTSTK|ASTRAL|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27560|42590|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1700PE|0|2|0|0||E|N|N|N||N|||35075|N
71776|14418|OPTSTK|ASTRAL|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
71777|14418|OPTSTK|ASTRAL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31555|46585|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1740PE|0|2|0|0||E|N|N|N||N|||39070|N
71791|14418|OPTSTK|ASTRAL|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
71794|14418|OPTSTK|ASTRAL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|35555|50585|0|0|0|1477650411|1477526400|1477578600|15|1|            |ASTRAL26OCT1780PE|0|2|0|0||E|N|N|N||N|||43070|N
71806|3563|OPTSTK|ADANIGREEN|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|745|13505|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1220CE|2|0|0|0||E|N|N|N||N|||7125|N
71807|3563|OPTSTK|ADANIGREEN|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|8125|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1220PE|2|0|0|0||E|N|N|N||N|||3985|N
71812|3563|OPTSTK|ADANIGREEN|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|10320|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1260CE|2|0|0|0||E|N|N|N||N|||4835|N
71815|3563|OPTSTK|ADANIGREEN|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|670|10750|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1260PE|2|0|0|0||E|N|N|N||N|||5710|N
71822|14418|OPTSTK|ASTRAL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|47770|62800|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV800CE|0|2|0|0||E|N|N|N||N|||55285|N
71823|3563|OPTSTK|ADANIGREEN|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|7775|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1300CE|2|0|0|0||E|N|N|N||N|||3170|N
71824|3563|OPTSTK|ADANIGREEN|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1990|13830|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1300PE|2|0|0|0||E|N|N|N||N|||7910|N
71825|3563|OPTSTK|ADANIGREEN|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|5740|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1340CE|2|0|0|0||E|N|N|N||N|||1965|N
71826|3563|OPTSTK|ADANIGREEN|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|4455|17945|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1340PE|2|0|0|0||E|N|N|N||N|||11200|N
71827|3563|OPTSTK|ADANIGREEN|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|4275|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1380CE|2|0|0|0||E|N|N|N||N|||1245|N
71828|3563|OPTSTK|ADANIGREEN|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|7950|22940|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1380PE|2|0|0|0||E|N|N|N||N|||15445|N
71829|3563|OPTSTK|ADANIGREEN|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1420CE|2|0|0|0||E|N|N|N||N|||825|N
71830|3563|OPTSTK|ADANIGREEN|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|12130|28420|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1420PE|2|0|0|0||E|N|N|N||N|||20275|N
71831|3563|OPTSTK|ADANIGREEN|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1460CE|2|0|0|0||E|N|N|N||N|||540|N
71834|3563|OPTSTK|ADANIGREEN|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|13230|30620|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1460PE|2|0|0|0||E|N|N|N||N|||21925|N
71835|3563|OPTSTK|ADANIGREEN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1500CE|2|0|0|0||E|N|N|N||N|||1150|N
71842|3563|OPTSTK|ADANIGREEN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|16285|34575|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1500PE|2|0|0|0||E|N|N|N||N|||25430|N
71843|14418|OPTSTK|ASTRAL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
71844|14418|OPTSTK|ASTRAL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|39810|54840|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV880CE|0|2|0|0||E|N|N|N||N|||47325|N
71845|14418|OPTSTK|ASTRAL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
71846|3563|OPTSTK|ADANIGREEN|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1540CE|2|0|0|0||E|N|N|N||N|||805|N
71847|3563|OPTSTK|ADANIGREEN|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|19560|38570|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1540PE|2|0|0|0||E|N|N|N||N|||29065|N
71850|3563|OPTSTK|ADANIGREEN|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1580CE|2|0|0|0||E|N|N|N||N|||550|N
71851|3563|OPTSTK|ADANIGREEN|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|23015|42575|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1580PE|2|0|0|0||E|N|N|N||N|||32795|N
71852|3563|OPTSTK|ADANIGREEN|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1620CE|2|0|0|0||E|N|N|N||N|||375|N
71853|3563|OPTSTK|ADANIGREEN|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|26605|46585|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1620PE|2|0|0|0||E|N|N|N||N|||36595|N
71854|3563|OPTSTK|ADANIGREEN|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1880CE|2|0|0|0||E|N|N|N||N|||25|N
71855|3563|OPTSTK|ADANIGREEN|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|51640|72600|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1880PE|2|0|0|0||E|N|N|N||N|||62120|N
71856|3563|OPTSTK|ADANIGREEN|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|35695|56405|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC800CE|2|0|0|0||E|N|N|N||N|||46050|N
71857|3563|OPTSTK|ADANIGREEN|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC800PE|2|0|0|0||E|N|N|N||N|||175|N
71858|3563|OPTSTK|ADANIGREEN|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|28415|48575|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC880CE|2|0|0|0||E|N|N|N||N|||38495|N
71861|3563|OPTSTK|ADANIGREEN|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC880PE|2|0|0|0||E|N|N|N||N|||530|N
71862|3563|OPTSTK|ADANIGREEN|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|25005|44715|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC920CE|2|0|0|0||E|N|N|N||N|||34860|N
71863|3563|OPTSTK|ADANIGREEN|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC920PE|2|0|0|0||E|N|N|N||N|||850|N
71864|3563|OPTSTK|ADANIGREEN|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|21785|40925|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC960CE|2|0|0|0||E|N|N|N||N|||31355|N
71865|14418|OPTSTK|ASTRAL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31850|46880|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV960CE|0|2|0|0||E|N|N|N||N|||39365|N
71866|14418|OPTSTK|ASTRAL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
71871|3563|OPTSTK|ADANIGREEN|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC960PE|2|0|0|0||E|N|N|N||N|||1305|N
71872|3563|OPTSTK|ADANIGREEN|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|18790|37230|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1000CE|2|0|0|0||E|N|N|N||N|||28010|N
71873|3563|OPTSTK|ADANIGREEN|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1000PE|2|0|0|0||E|N|N|N||N|||1915|N
71874|3563|OPTSTK|ADANIGREEN|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|16040|33650|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1040CE|2|0|0|0||E|N|N|N||N|||24845|N
71875|3563|OPTSTK|ADANIGREEN|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1040PE|2|0|0|0||E|N|N|N||N|||2705|N
71876|3563|OPTSTK|ADANIGREEN|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|13555|30215|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1080CE|2|0|0|0||E|N|N|N||N|||21885|N
71893|3563|OPTSTK|ADANIGREEN|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1510|5890|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1080PE|2|0|0|0||E|N|N|N||N|||3700|N
71894|3563|OPTSTK|ADANIGREEN|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|11320|26940|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1120CE|2|0|0|0||E|N|N|N||N|||19130|N
71897|14418|OPTSTK|ASTRAL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23920|38910|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1040CE|0|2|0|0||E|N|N|N||N|||31415|N
71898|14418|OPTSTK|ASTRAL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1040PE|0|2|0|0||E|N|N|N||N|||15|N
71899|14418|OPTSTK|ASTRAL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20015|34915|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1080CE|0|2|0|0||E|N|N|N||N|||27465|N
71900|14418|OPTSTK|ASTRAL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1080PE|0|2|0|0||E|N|N|N||N|||45|N
71901|14418|OPTSTK|ASTRAL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16215|30905|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1120CE|0|2|0|0||E|N|N|N||N|||23560|N
71902|14418|OPTSTK|ASTRAL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1120PE|0|2|0|0||E|N|N|N||N|||120|N
71903|14418|OPTSTK|ASTRAL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12620|26890|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1160CE|0|2|0|0||E|N|N|N||N|||19755|N
71904|3563|OPTSTK|ADANIGREEN|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2190|7620|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1120PE|2|0|0|0||E|N|N|N||N|||4905|N
71905|3563|OPTSTK|ADANIGREEN|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|9360|23870|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1160CE|2|0|0|0||E|N|N|N||N|||16615|N
71906|14418|OPTSTK|ASTRAL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1160PE|0|2|0|0||E|N|N|N||N|||300|N
71907|14418|OPTSTK|ASTRAL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9625|23175|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1200CE|0|2|0|0||E|N|N|N||N|||16400|N
71908|14418|OPTSTK|ASTRAL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1200PE|0|2|0|0||E|N|N|N||N|||690|N
71909|14418|OPTSTK|ASTRAL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6515|19005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1240CE|0|2|0|0||E|N|N|N||N|||12760|N
71910|3563|OPTSTK|ADANIGREEN|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3075|9615|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1160PE|2|0|0|0||E|N|N|N||N|||6345|N
71911|3563|OPTSTK|ADANIGREEN|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|7660|21010|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1200CE|2|0|0|0||E|N|N|N||N|||14335|N
71912|14418|OPTSTK|ASTRAL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1240PE|0|2|0|0||E|N|N|N||N|||1190|N
71913|3563|OPTSTK|ADANIGREEN|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|4170|11870|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1200PE|2|0|0|0||E|N|N|N||N|||8020|N
71914|3563|OPTSTK|ADANIGREEN|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|6200|18370|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1240CE|2|0|0|0||E|N|N|N||N|||12285|N
71915|3563|OPTSTK|ADANIGREEN|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5485|14365|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1240PE|2|0|0|0||E|N|N|N||N|||9925|N
71916|3563|OPTSTK|ADANIGREEN|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|4965|15955|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1280CE|2|0|0|0||E|N|N|N||N|||10460|N
71917|14418|OPTSTK|ASTRAL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4215|15285|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1280CE|0|2|0|0||E|N|N|N||N|||9750|N
71921|3563|OPTSTK|ADANIGREEN|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|7030|17090|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1280PE|2|0|0|0||E|N|N|N||N|||12060|N
71922|3563|OPTSTK|ADANIGREEN|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3935|13775|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1320CE|2|0|0|0||E|N|N|N||N|||8855|N
71923|3563|OPTSTK|ADANIGREEN|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|8805|20015|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1320PE|2|0|0|0||E|N|N|N||N|||14410|N
71924|3563|OPTSTK|ADANIGREEN|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3080|11820|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1360CE|2|0|0|0||E|N|N|N||N|||7450|N
71925|3563|OPTSTK|ADANIGREEN|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|10805|23115|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1360PE|2|0|0|0||E|N|N|N||N|||16960|N
71926|3563|OPTSTK|ADANIGREEN|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2390|10080|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1400CE|2|0|0|0||E|N|N|N||N|||6235|N
71927|3563|OPTSTK|ADANIGREEN|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|13025|26375|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1400PE|2|0|0|0||E|N|N|N||N|||19700|N
71928|3563|OPTSTK|ADANIGREEN|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1835|8555|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1440CE|2|0|0|0||E|N|N|N||N|||5195|N
71929|3563|OPTSTK|ADANIGREEN|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|15460|29780|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1440PE|2|0|0|0||E|N|N|N||N|||22620|N
71930|3563|OPTSTK|ADANIGREEN|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1395|7225|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1480CE|2|0|0|0||E|N|N|N||N|||4310|N
71931|3563|OPTSTK|ADANIGREEN|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|18085|33295|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1480PE|2|0|0|0||E|N|N|N||N|||25690|N
71932|3563|OPTSTK|ADANIGREEN|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1035|6065|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1520CE|2|0|0|0||E|N|N|N||N|||3550|N
71933|3563|OPTSTK|ADANIGREEN|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|20875|36895|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1520PE|2|0|0|0||E|N|N|N||N|||28885|N
71934|3563|OPTSTK|ADANIGREEN|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|765|5065|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1560CE|2|0|0|0||E|N|N|N||N|||2915|N
71935|3563|OPTSTK|ADANIGREEN|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|23835|40575|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1560PE|2|0|0|0||E|N|N|N||N|||32205|N
71936|3563|OPTSTK|ADANIGREEN|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1600CE|2|0|0|0||E|N|N|N||N|||2385|N
71937|3563|OPTSTK|ADANIGREEN|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|26935|44325|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1600PE|2|0|0|0||E|N|N|N||N|||35630|N
71938|3563|OPTSTK|ADANIGREEN|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1640CE|2|0|0|0||E|N|N|N||N|||1940|N
71939|3563|OPTSTK|ADANIGREEN|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|30170|48120|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1640PE|2|0|0|0||E|N|N|N||N|||39145|N
71940|3563|OPTSTK|ADANIGREEN|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1680CE|2|0|0|0||E|N|N|N||N|||1575|N
71943|3563|OPTSTK|ADANIGREEN|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|33515|51955|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1680PE|2|0|0|0||E|N|N|N||N|||42735|N
71944|3563|OPTSTK|ADANIGREEN|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1760CE|2|0|0|0||E|N|N|N||N|||1025|N
71945|3563|OPTSTK|ADANIGREEN|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|40485|59715|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1760PE|2|0|0|0||E|N|N|N||N|||50100|N
71946|15083|OPTSTK|ADANIPORTS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|35595|56175|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1300CE|0|2|0|0||E|N|N|N||N|||45885|N
71947|15083|OPTSTK|ADANIPORTS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1300PE|0|2|0|0||E|N|N|N||N|||10|N
71948|15083|OPTSTK|ADANIPORTS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|31645|52185|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1340CE|0|2|0|0||E|N|N|N||N|||41915|N
71949|15083|OPTSTK|ADANIPORTS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1340PE|0|2|0|0||E|N|N|N||N|||25|N
71950|15083|OPTSTK|ADANIPORTS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27745|48185|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1380CE|0|2|0|0||E|N|N|N||N|||37965|N
71951|15083|OPTSTK|ADANIPORTS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1380PE|0|2|0|0||E|N|N|N||N|||55|N
71952|15083|OPTSTK|ADANIPORTS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|23915|44185|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1420CE|0|2|0|0||E|N|N|N||N|||34050|N
71953|15083|OPTSTK|ADANIPORTS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1420PE|0|2|0|0||E|N|N|N||N|||115|N
71954|15083|OPTSTK|ADANIPORTS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|20205|40165|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1460CE|0|2|0|0||E|N|N|N||N|||30185|N
71955|15083|OPTSTK|ADANIPORTS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1460PE|0|2|0|0||E|N|N|N||N|||235|N
71956|15083|OPTSTK|ADANIPORTS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|16675|36155|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1500CE|0|2|0|0||E|N|N|N||N|||26415|N
71957|15083|OPTSTK|ADANIPORTS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1500PE|0|2|0|0||E|N|N|N||N|||445|N
71958|15083|OPTSTK|ADANIPORTS|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|13395|32165|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1540CE|0|2|0|0||E|N|N|N||N|||22780|N
71959|15083|OPTSTK|ADANIPORTS|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1540PE|0|2|0|0||E|N|N|N||N|||605|N
71960|15083|OPTSTK|ADANIPORTS|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|10430|28230|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1580CE|0|2|0|0||E|N|N|N||N|||19330|N
71961|15083|OPTSTK|ADANIPORTS|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1580PE|0|2|0|0||E|N|N|N||N|||885|N
71962|15083|OPTSTK|ADANIPORTS|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3705|20275|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1620CE|0|2|0|0||E|N|N|N||N|||11990|N
71963|15083|OPTSTK|ADANIPORTS|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1620PE|0|2|0|0||E|N|N|N||N|||1345|N
71964|15083|OPTSTK|ADANIPORTS|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3380|18480|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1660CE|0|2|0|0||E|N|N|N||N|||10930|N
71965|15083|OPTSTK|ADANIPORTS|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|4780|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1660PE|0|2|0|0||E|N|N|N||N|||2025|N
71968|14418|OPTSTK|ASTRAL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1280PE|0|2|0|0||E|N|N|N||N|||1845|N
72006|14418|OPTSTK|ASTRAL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2070|11470|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1320CE|0|2|0|0||E|N|N|N||N|||6770|N
72007|14418|OPTSTK|ASTRAL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|340|5980|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1320PE|0|2|0|0||E|N|N|N||N|||3160|N
72008|15083|OPTSTK|ADANIPORTS|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1985|15425|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1700CE|0|2|0|0||E|N|N|N||N|||8705|N
72009|15083|OPTSTK|ADANIPORTS|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|6680|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1700PE|0|2|0|0||E|N|N|N||N|||3095|N
72012|5097|OPTSTK|ETERNAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|8470|12650|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT220CE|0|0|0|0||E|N|N|N||N|||10560|N
72017|5097|OPTSTK|ETERNAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT220PE|0|0|0|0||E|N|N|N||N|||5|N
72018|5097|OPTSTK|ETERNAL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7470|11650|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT230CE|0|0|0|0||E|N|N|N||N|||9560|N
72021|5097|OPTSTK|ETERNAL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT230PE|0|0|0|0||E|N|N|N||N|||5|N
72022|5097|OPTSTK|ETERNAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|6470|10650|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT240CE|0|0|0|0||E|N|N|N||N|||8560|N
72023|5097|OPTSTK|ETERNAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT240PE|0|0|0|0||E|N|N|N||N|||5|N
72024|14418|OPTSTK|ASTRAL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1270|8880|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1360CE|0|2|0|0||E|N|N|N||N|||5075|N
72026|5097|OPTSTK|ETERNAL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5470|9650|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT250CE|0|0|0|0||E|N|N|N||N|||7560|N
72027|5097|OPTSTK|ETERNAL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT250PE|0|0|0|0||E|N|N|N||N|||5|N
72030|5097|OPTSTK|ETERNAL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4470|8650|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT260CE|0|0|0|0||E|N|N|N||N|||6560|N
72031|5097|OPTSTK|ETERNAL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT260PE|0|0|0|0||E|N|N|N||N|||5|N
72032|5097|OPTSTK|ETERNAL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3610|7790|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT270CE|0|0|0|0||E|N|N|N||N|||5700|N
72033|5097|OPTSTK|ETERNAL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT270PE|0|0|0|0||E|N|N|N||N|||5|N
72034|5097|OPTSTK|ETERNAL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2460|6640|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT280CE|0|0|0|0||E|N|N|N||N|||4550|N
72035|5097|OPTSTK|ETERNAL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT280PE|0|0|0|0||E|N|N|N||N|||5|N
72036|5097|OPTSTK|ETERNAL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1385|5565|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT290CE|0|0|0|0||E|N|N|N||N|||3475|N
72037|5097|OPTSTK|ETERNAL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT290PE|0|0|0|0||E|N|N|N||N|||5|N
72039|14418|OPTSTK|ASTRAL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1190|8620|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1360PE|0|2|0|0||E|N|N|N||N|||4905|N
72040|5097|OPTSTK|ETERNAL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|435|4615|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT300CE|0|0|0|0||E|N|N|N||N|||2525|N
72041|5097|OPTSTK|ETERNAL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT300PE|0|0|0|0||E|N|N|N||N|||5|N
72044|5097|OPTSTK|ETERNAL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT310CE|0|0|0|0||E|N|N|N||N|||1515|N
72045|5097|OPTSTK|ETERNAL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT310PE|0|0|0|0||E|N|N|N||N|||5|N
72046|5097|OPTSTK|ETERNAL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT320CE|0|0|0|0||E|N|N|N||N|||510|N
72047|5097|OPTSTK|ETERNAL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT320PE|0|0|0|0||E|N|N|N||N|||55|N
72048|5097|OPTSTK|ETERNAL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT330CE|0|0|0|0||E|N|N|N||N|||75|N
72049|5097|OPTSTK|ETERNAL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT330PE|0|0|0|0||E|N|N|N||N|||580|N
72050|5097|OPTSTK|ETERNAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT340CE|0|0|0|0||E|N|N|N||N|||10|N
72051|5097|OPTSTK|ETERNAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT340PE|0|0|0|0||E|N|N|N||N|||1495|N
72052|5097|OPTSTK|ETERNAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT350CE|0|0|0|0||E|N|N|N||N|||5|N
72053|5097|OPTSTK|ETERNAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|310|4490|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT350PE|0|0|0|0||E|N|N|N||N|||2400|N
72054|5097|OPTSTK|ETERNAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT360CE|0|0|0|0||E|N|N|N||N|||5|N
72055|5097|OPTSTK|ETERNAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1410|5590|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT360PE|0|0|0|0||E|N|N|N||N|||3500|N
72056|5097|OPTSTK|ETERNAL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT370CE|0|0|0|0||E|N|N|N||N|||5|N
72057|5097|OPTSTK|ETERNAL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2560|6740|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT370PE|0|0|0|0||E|N|N|N||N|||4650|N
72058|5097|OPTSTK|ETERNAL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT380CE|0|0|0|0||E|N|N|N||N|||5|N
72059|5097|OPTSTK|ETERNAL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3500|7680|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT380PE|0|0|0|0||E|N|N|N||N|||5590|N
72060|14418|OPTSTK|ASTRAL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|60|5920|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1400CE|0|2|0|0||E|N|N|N||N|||2990|N
72061|14418|OPTSTK|ASTRAL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2790|11960|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1400PE|0|2|0|0||E|N|N|N||N|||7375|N
72062|14418|OPTSTK|ASTRAL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1440CE|0|2|0|0||E|N|N|N||N|||1830|N
72063|14418|OPTSTK|ASTRAL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4500|15240|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1440PE|0|2|0|0||E|N|N|N||N|||9870|N
72064|14418|OPTSTK|ASTRAL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1480CE|0|2|0|0||E|N|N|N||N|||1120|N
72065|14418|OPTSTK|ASTRAL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7780|19820|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1480PE|0|2|0|0||E|N|N|N||N|||13800|N
72066|14418|OPTSTK|ASTRAL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1520CE|0|2|0|0||E|N|N|N||N|||670|N
72069|14418|OPTSTK|ASTRAL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10695|23745|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1520PE|0|2|0|0||E|N|N|N||N|||17220|N
72070|14418|OPTSTK|ASTRAL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1560CE|0|2|0|0||E|N|N|N||N|||490|N
72071|14418|OPTSTK|ASTRAL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13950|27730|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1560PE|0|2|0|0||E|N|N|N||N|||20840|N
72072|14418|OPTSTK|ASTRAL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1600CE|0|2|0|0||E|N|N|N||N|||250|N
72077|14418|OPTSTK|ASTRAL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16860|31140|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1600PE|0|2|0|0||E|N|N|N||N|||24000|N
72078|14418|OPTSTK|ASTRAL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1640CE|0|2|0|0||E|N|N|N||N|||150|N
72079|14418|OPTSTK|ASTRAL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21165|35755|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1640PE|0|2|0|0||E|N|N|N||N|||28460|N
72080|14418|OPTSTK|ASTRAL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1680CE|0|2|0|0||E|N|N|N||N|||80|N
72081|14418|OPTSTK|ASTRAL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24975|39765|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1680PE|0|2|0|0||E|N|N|N||N|||32370|N
72082|14418|OPTSTK|ASTRAL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1720CE|0|2|0|0||E|N|N|N||N|||40|N
72083|14418|OPTSTK|ASTRAL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28865|43765|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1720PE|0|2|0|0||E|N|N|N||N|||36315|N
72084|14418|OPTSTK|ASTRAL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1760CE|0|2|0|0||E|N|N|N||N|||20|N
72085|14418|OPTSTK|ASTRAL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32790|47760|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1760PE|0|2|0|0||E|N|N|N||N|||40275|N
72086|14418|OPTSTK|ASTRAL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1800CE|0|2|0|0||E|N|N|N||N|||10|N
72087|14418|OPTSTK|ASTRAL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36745|51745|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1800PE|0|2|0|0||E|N|N|N||N|||44245|N
72088|14418|OPTSTK|ASTRAL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
72089|14418|OPTSTK|ASTRAL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|40710|55730|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1840PE|0|2|0|0||E|N|N|N||N|||48220|N
72090|14418|OPTSTK|ASTRAL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
72091|14418|OPTSTK|ASTRAL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|44685|59715|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1880PE|0|2|0|0||E|N|N|N||N|||52200|N
72092|14418|OPTSTK|ASTRAL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
72093|14418|OPTSTK|ASTRAL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48665|63695|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1920PE|0|2|0|0||E|N|N|N||N|||56180|N
72094|14418|OPTSTK|ASTRAL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
72095|14418|OPTSTK|ASTRAL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|52645|67675|0|0|0|1477650411|1479859200|1479911400|15|1|            |ASTRAL26NOV1960PE|0|2|0|0||E|N|N|N||N|||60160|N
72098|15083|OPTSTK|ADANIPORTS|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|380|12050|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1740CE|0|2|0|0||E|N|N|N||N|||6215|N
72099|15083|OPTSTK|ADANIPORTS|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|100|9040|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1740PE|0|2|0|0||E|N|N|N||N|||4570|N
72106|15083|OPTSTK|ADANIPORTS|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|9180|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1780CE|0|2|0|0||E|N|N|N||N|||4240|N
72107|15083|OPTSTK|ADANIPORTS|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1230|11960|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1780PE|0|2|0|0||E|N|N|N||N|||6595|N
72116|15083|OPTSTK|ADANIPORTS|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|6880|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1820CE|0|2|0|0||E|N|N|N||N|||2810|N
72117|15083|OPTSTK|ADANIPORTS|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4440|16910|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1820PE|0|2|0|0||E|N|N|N||N|||10675|N
72120|15083|OPTSTK|ADANIPORTS|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|5095|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1860CE|0|2|0|0||E|N|N|N||N|||1825|N
72121|15083|OPTSTK|ADANIPORTS|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7965|22035|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1860PE|0|2|0|0||E|N|N|N||N|||15000|N
72139|5097|OPTSTK|ETERNAL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT390CE|0|0|0|0||E|N|N|N||N|||5|N
72140|5097|OPTSTK|ETERNAL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4350|8530|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT390PE|0|0|0|0||E|N|N|N||N|||6440|N
72144|5097|OPTSTK|ETERNAL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT400CE|0|0|0|0||E|N|N|N||N|||5|N
72145|5097|OPTSTK|ETERNAL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5350|9530|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT400PE|0|0|0|0||E|N|N|N||N|||7440|N
72154|5097|OPTSTK|ETERNAL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT420CE|0|0|0|0||E|N|N|N||N|||5|N
72155|5097|OPTSTK|ETERNAL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7350|11530|0|0|0|1477650411|1477526400|1477578600|15|1|            |ETERNAL26OCT420PE|0|0|0|0||E|N|N|N||N|||9440|N
72223|15083|OPTSTK|ADANIPORTS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1900CE|0|2|0|0||E|N|N|N||N|||1235|N
72224|15083|OPTSTK|ADANIPORTS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7750|23250|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1900PE|0|2|0|0||E|N|N|N||N|||15500|N
72225|15083|OPTSTK|ADANIPORTS|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1940CE|0|2|0|0||E|N|N|N||N|||800|N
72226|15083|OPTSTK|ADANIPORTS|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|11260|27980|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1940PE|0|2|0|0||E|N|N|N||N|||19620|N
72227|15083|OPTSTK|ADANIPORTS|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1980CE|0|2|0|0||E|N|N|N||N|||550|N
72228|15083|OPTSTK|ADANIPORTS|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14185|31905|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1980PE|0|2|0|0||E|N|N|N||N|||23045|N
72231|15083|OPTSTK|ADANIPORTS|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2020CE|0|2|0|0||E|N|N|N||N|||845|N
72244|15083|OPTSTK|ADANIPORTS|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|17365|35885|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2020PE|0|2|0|0||E|N|N|N||N|||26625|N
72245|15083|OPTSTK|ADANIPORTS|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2060CE|0|2|0|0||E|N|N|N||N|||565|N
72246|15083|OPTSTK|ADANIPORTS|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|20760|39890|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2060PE|0|2|0|0||E|N|N|N||N|||30325|N
72248|15083|OPTSTK|ADANIPORTS|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2100CE|0|2|0|0||E|N|N|N||N|||370|N
72249|15083|OPTSTK|ADANIPORTS|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|24315|43905|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2100PE|0|2|0|0||E|N|N|N||N|||34110|N
72250|15083|OPTSTK|ADANIPORTS|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2140CE|0|2|0|0||E|N|N|N||N|||235|N
72251|15083|OPTSTK|ADANIPORTS|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|28000|47920|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2140PE|0|2|0|0||E|N|N|N||N|||37960|N
72252|15083|OPTSTK|ADANIPORTS|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2180CE|0|2|0|0||E|N|N|N||N|||150|N
72253|15083|OPTSTK|ADANIPORTS|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|31775|51925|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2180PE|0|2|0|0||E|N|N|N||N|||41850|N
72254|15083|OPTSTK|ADANIPORTS|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2220CE|0|2|0|0||E|N|N|N||N|||95|N
72255|15083|OPTSTK|ADANIPORTS|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|35620|55930|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2220PE|0|2|0|0||E|N|N|N||N|||45775|N
72256|15083|OPTSTK|ADANIPORTS|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2260CE|0|2|0|0||E|N|N|N||N|||55|N
72257|15083|OPTSTK|ADANIPORTS|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|39510|59930|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2260PE|0|2|0|0||E|N|N|N||N|||49720|N
72258|15083|OPTSTK|ADANIPORTS|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2300CE|0|2|0|0||E|N|N|N||N|||35|N
72259|15083|OPTSTK|ADANIPORTS|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|43435|63925|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2300PE|0|2|0|0||E|N|N|N||N|||53680|N
72260|15083|OPTSTK|ADANIPORTS|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2340CE|0|2|0|0||E|N|N|N||N|||20|N
72261|15083|OPTSTK|ADANIPORTS|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|47375|67915|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2340PE|0|2|0|0||E|N|N|N||N|||57645|N
72262|15083|OPTSTK|ADANIPORTS|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
72263|15083|OPTSTK|ADANIPORTS|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|65240|85840|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2520PE|0|2|0|0||E|N|N|N||N|||75540|N
72264|15083|OPTSTK|ADANIPORTS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|54200|74780|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1120CE|0|2|0|0||E|N|N|N||N|||64490|N
72265|15083|OPTSTK|ADANIPORTS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1120PE|0|2|0|0||E|N|N|N||N|||15|N
72266|15083|OPTSTK|ADANIPORTS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|46365|66865|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1200CE|0|2|0|0||E|N|N|N||N|||56615|N
72267|15083|OPTSTK|ADANIPORTS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1200PE|0|2|0|0||E|N|N|N||N|||50|N
72268|15083|OPTSTK|ADANIPORTS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|38670|58960|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1280CE|0|2|0|0||E|N|N|N||N|||48815|N
72269|15083|OPTSTK|ADANIPORTS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1280PE|0|2|0|0||E|N|N|N||N|||165|N
72270|15083|OPTSTK|ADANIPORTS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|31290|51100|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1360CE|0|2|0|0||E|N|N|N||N|||41195|N
72271|15083|OPTSTK|ADANIPORTS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1360PE|0|2|0|0||E|N|N|N||N|||455|N
72272|15083|OPTSTK|ADANIPORTS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27780|47220|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1400CE|0|2|0|0||E|N|N|N||N|||37500|N
72277|15083|OPTSTK|ADANIPORTS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1400PE|0|2|0|0||E|N|N|N||N|||715|N
72278|15083|OPTSTK|ADANIPORTS|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|24430|43380|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1440CE|0|2|0|0||E|N|N|N||N|||33905|N
72279|15083|OPTSTK|ADANIPORTS|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1440PE|0|2|0|0||E|N|N|N||N|||1080|N
72311|15083|OPTSTK|ADANIPORTS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|21270|39610|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1480CE|0|2|0|0||E|N|N|N||N|||30440|N
72312|15083|OPTSTK|ADANIPORTS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1480PE|0|2|0|0||E|N|N|N||N|||1570|N
72316|15083|OPTSTK|ADANIPORTS|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|18320|35940|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1520CE|0|2|0|0||E|N|N|N||N|||27130|N
72317|15083|OPTSTK|ADANIPORTS|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1520PE|0|2|0|0||E|N|N|N||N|||2215|N
72322|15083|OPTSTK|ADANIPORTS|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|15605|32375|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1560CE|0|2|0|0||E|N|N|N||N|||23990|N
72323|15083|OPTSTK|ADANIPORTS|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1035|5035|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1560PE|0|2|0|0||E|N|N|N||N|||3035|N
72324|15083|OPTSTK|ADANIPORTS|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|13150|28960|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1600CE|0|2|0|0||E|N|N|N||N|||21055|N
72325|15083|OPTSTK|ADANIPORTS|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1655|6455|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1600PE|0|2|0|0||E|N|N|N||N|||4055|N
72326|15083|OPTSTK|ADANIPORTS|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|10940|25700|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1640CE|0|2|0|0||E|N|N|N||N|||18320|N
72327|15083|OPTSTK|ADANIPORTS|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2350|8200|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1640PE|0|2|0|0||E|N|N|N||N|||5275|N
72328|15083|OPTSTK|ADANIPORTS|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9000|22640|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1680CE|0|2|0|0||E|N|N|N||N|||15820|N
72329|15083|OPTSTK|ADANIPORTS|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3245|10215|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1680PE|0|2|0|0||E|N|N|N||N|||6730|N
72330|15083|OPTSTK|ADANIPORTS|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7310|19790|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1720CE|0|2|0|0||E|N|N|N||N|||13550|N
72331|15083|OPTSTK|ADANIPORTS|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4355|12485|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1720PE|0|2|0|0||E|N|N|N||N|||8420|N
72332|15083|OPTSTK|ADANIPORTS|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5865|17165|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1760CE|0|2|0|0||E|N|N|N||N|||11515|N
72333|15083|OPTSTK|ADANIPORTS|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5680|14990|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1760PE|0|2|0|0||E|N|N|N||N|||10335|N
72334|15083|OPTSTK|ADANIPORTS|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|540|10660|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1800CE|0|2|0|0||E|N|N|N||N|||5600|N
72335|15083|OPTSTK|ADANIPORTS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7240|17730|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1800PE|0|2|0|0||E|N|N|N||N|||12485|N
72350|15083|OPTSTK|ADANIPORTS|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3625|12605|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1840CE|0|2|0|0||E|N|N|N||N|||8115|N
72353|15083|OPTSTK|ADANIPORTS|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9035|20665|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1840PE|0|2|0|0||E|N|N|N||N|||14850|N
72365|15083|OPTSTK|ADANIPORTS|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2795|10675|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1880CE|0|2|0|0||E|N|N|N||N|||6735|N
72366|15083|OPTSTK|ADANIPORTS|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|11060|23790|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1880PE|0|2|0|0||E|N|N|N||N|||17425|N
72367|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8445|12445|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240CE|0|2|0|0||E|N|N|N||N|||10445|N
72368|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
72369|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6445|10445|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260CE|0|2|0|0||E|N|N|N||N|||8445|N
72370|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
72383|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5445|9445|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270CE|0|2|0|0||E|N|N|N||N|||7445|N
72384|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
72394|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4300|8300|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280CE|0|2|0|0||E|N|N|N||N|||6300|N
72395|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
72396|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3445|7445|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290CE|0|2|0|0||E|N|N|N||N|||5445|N
72397|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
72398|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2090|6090|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300CE|0|2|0|0||E|N|N|N||N|||4090|N
72399|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
72400|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310CE|0|2|0|0||E|N|N|N||N|||3100|N
72401|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
72402|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320CE|0|2|0|0||E|N|N|N||N|||2335|N
72405|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
72406|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330CE|0|2|0|0||E|N|N|N||N|||1345|N
72407|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
72409|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340CE|0|2|0|0||E|N|N|N||N|||410|N
72410|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340PE|0|2|0|0||E|N|N|N||N|||65|N
72411|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350CE|0|2|0|0||E|N|N|N||N|||50|N
72412|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350PE|0|2|0|0||E|N|N|N||N|||730|N
72413|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
72414|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360PE|0|2|0|0||E|N|N|N||N|||1800|N
72415|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
72418|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370PE|0|2|0|0||E|N|N|N||N|||2605|N
72421|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
72426|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1555|5555|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380PE|0|2|0|0||E|N|N|N||N|||3555|N
72433|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
72438|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2555|6555|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390PE|0|2|0|0||E|N|N|N||N|||4555|N
72441|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
72442|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4050|8050|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400PE|0|2|0|0||E|N|N|N||N|||6050|N
72443|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
72444|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5000|9000|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410PE|0|2|0|0||E|N|N|N||N|||7000|N
72445|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
72446|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5555|9555|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420PE|0|2|0|0||E|N|N|N||N|||7555|N
72447|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
72448|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6555|10555|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430PE|0|2|0|0||E|N|N|N||N|||8555|N
72449|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
72456|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7555|11555|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440PE|0|2|0|0||E|N|N|N||N|||9555|N
72457|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
72458|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8555|12555|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450PE|0|2|0|0||E|N|N|N||N|||10555|N
72459|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
72460|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9555|13555|0|0|0|1477650411|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460PE|0|2|0|0||E|N|N|N||N|||11555|N
72494|15083|OPTSTK|ADANIPORTS|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2120|8970|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1920CE|0|2|0|0||E|N|N|N||N|||5545|N
72495|15083|OPTSTK|ADANIPORTS|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|13310|27070|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1920PE|0|2|0|0||E|N|N|N||N|||20190|N
72496|15083|OPTSTK|ADANIPORTS|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1590|7490|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1960CE|0|2|0|0||E|N|N|N||N|||4540|N
72497|15083|OPTSTK|ADANIPORTS|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|15785|30505|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1960PE|0|2|0|0||E|N|N|N||N|||23145|N
72501|15083|OPTSTK|ADANIPORTS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1175|6195|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2000CE|0|2|0|0||E|N|N|N||N|||3685|N
72502|15083|OPTSTK|ADANIPORTS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|18450|34040|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2000PE|0|2|0|0||E|N|N|N||N|||26245|N
72503|15083|OPTSTK|ADANIPORTS|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|845|5095|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2040CE|0|2|0|0||E|N|N|N||N|||2970|N
72504|15083|OPTSTK|ADANIPORTS|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|21300|37670|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2040PE|0|2|0|0||E|N|N|N||N|||29485|N
72505|15083|OPTSTK|ADANIPORTS|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2080CE|0|2|0|0||E|N|N|N||N|||2380|N
72514|15083|OPTSTK|ADANIPORTS|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|24320|41380|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2080PE|0|2|0|0||E|N|N|N||N|||32850|N
72515|15083|OPTSTK|ADANIPORTS|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2120CE|0|2|0|0||E|N|N|N||N|||1895|N
72524|15083|OPTSTK|ADANIPORTS|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27490|45150|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2120PE|0|2|0|0||E|N|N|N||N|||36320|N
72525|15083|OPTSTK|ADANIPORTS|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2160CE|0|2|0|0||E|N|N|N||N|||1495|N
72535|15083|OPTSTK|ADANIPORTS|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|30790|48970|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2160PE|0|2|0|0||E|N|N|N||N|||39880|N
72536|15083|OPTSTK|ADANIPORTS|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2200CE|0|2|0|0||E|N|N|N||N|||1175|N
72537|757645|OPTSTK|ATHERENERG|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|55900|83130|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT880CE|0|0|0|0||E|N|N|N||N|||69515|N
72538|757645|OPTSTK|ATHERENERG|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
72539|757645|OPTSTK|ATHERENERG|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|51905|79135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT920CE|0|0|0|0||E|N|N|N||N|||65520|N
72540|757645|OPTSTK|ATHERENERG|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
72541|757645|OPTSTK|ATHERENERG|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|47905|75135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT960CE|0|0|0|0||E|N|N|N||N|||61520|N
72542|757645|OPTSTK|ATHERENERG|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
72543|757645|OPTSTK|ATHERENERG|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|43905|71135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1000CE|0|0|0|0||E|N|N|N||N|||57520|N
72544|757645|OPTSTK|ATHERENERG|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1000PE|0|0|0|0||E|N|N|N||N|||5|N
72545|15083|OPTSTK|ADANIPORTS|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|34205|52825|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2200PE|0|2|0|0||E|N|N|N||N|||43515|N
72546|15083|OPTSTK|ADANIPORTS|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2240CE|0|2|0|0||E|N|N|N||N|||920|N
72547|15083|OPTSTK|ADANIPORTS|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|37715|56715|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2240PE|0|2|0|0||E|N|N|N||N|||47215|N
72548|15083|OPTSTK|ADANIPORTS|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2280CE|0|2|0|0||E|N|N|N||N|||715|N
72549|757645|OPTSTK|ATHERENERG|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|39905|67135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1040CE|0|0|0|0||E|N|N|N||N|||53520|N
72550|757645|OPTSTK|ATHERENERG|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
72551|15083|OPTSTK|ADANIPORTS|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|41310|60620|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2280PE|0|2|0|0||E|N|N|N||N|||50965|N
72552|15083|OPTSTK|ADANIPORTS|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2320CE|0|2|0|0||E|N|N|N||N|||550|N
72553|757645|OPTSTK|ATHERENERG|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|35905|63135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1080CE|0|0|0|0||E|N|N|N||N|||49520|N
72554|757645|OPTSTK|ATHERENERG|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1080PE|0|0|0|0||E|N|N|N||N|||5|N
72555|757645|OPTSTK|ATHERENERG|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|33905|61135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1100CE|0|0|0|0||E|N|N|N||N|||47520|N
72556|757645|OPTSTK|ATHERENERG|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1100PE|0|0|0|0||E|N|N|N||N|||5|N
72557|757645|OPTSTK|ATHERENERG|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|31905|59135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1120CE|0|0|0|0||E|N|N|N||N|||45520|N
72558|757645|OPTSTK|ATHERENERG|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1120PE|0|0|0|0||E|N|N|N||N|||5|N
72559|757645|OPTSTK|ATHERENERG|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|29905|57135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1140CE|0|0|0|0||E|N|N|N||N|||43520|N
72560|757645|OPTSTK|ATHERENERG|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1140PE|0|0|0|0||E|N|N|N||N|||5|N
72561|757645|OPTSTK|ATHERENERG|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|27905|55135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1160CE|0|0|0|0||E|N|N|N||N|||41520|N
72562|757645|OPTSTK|ATHERENERG|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1160PE|0|0|0|0||E|N|N|N||N|||5|N
72563|757645|OPTSTK|ATHERENERG|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|25905|53135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1180CE|0|0|0|0||E|N|N|N||N|||39520|N
72564|15083|OPTSTK|ADANIPORTS|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|44975|64545|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2320PE|0|2|0|0||E|N|N|N||N|||54760|N
72565|15083|OPTSTK|ADANIPORTS|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2400CE|0|2|0|0||E|N|N|N||N|||325|N
72566|15083|OPTSTK|ADANIPORTS|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|52465|72425|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2400PE|0|2|0|0||E|N|N|N||N|||62445|N
72567|15083|OPTSTK|ADANIPORTS|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2480CE|0|2|0|0||E|N|N|N||N|||190|N
72568|757645|OPTSTK|ATHERENERG|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1180PE|0|0|0|0||E|N|N|N||N|||5|N
72569|757645|OPTSTK|ATHERENERG|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|23910|51140|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1200CE|0|0|0|0||E|N|N|N||N|||37525|N
72570|757645|OPTSTK|ATHERENERG|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1200PE|0|0|0|0||E|N|N|N||N|||5|N
72571|757645|OPTSTK|ATHERENERG|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|21910|49140|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1220CE|0|0|0|0||E|N|N|N||N|||35525|N
72572|757645|OPTSTK|ATHERENERG|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1220PE|0|0|0|0||E|N|N|N||N|||5|N
72573|757645|OPTSTK|ATHERENERG|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19910|47140|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1240CE|0|0|0|0||E|N|N|N||N|||33525|N
72574|757645|OPTSTK|ATHERENERG|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1240PE|0|0|0|0||E|N|N|N||N|||5|N
72575|757645|OPTSTK|ATHERENERG|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17910|45140|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1260CE|0|0|0|0||E|N|N|N||N|||31525|N
72576|757645|OPTSTK|ATHERENERG|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1260PE|0|0|0|0||E|N|N|N||N|||5|N
72580|757645|OPTSTK|ATHERENERG|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|15910|43140|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1280CE|0|0|0|0||E|N|N|N||N|||29525|N
72585|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|514850|803100|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000CE|0|2|0|0||E|N|N|N||N|||658975|N
72586|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000PE|0|2|0|0||E|N|N|N||N|||5|N
72587|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|414865|703115|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000CE|0|2|0|0||E|N|N|N||N|||558990|N
72588|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000PE|0|2|0|0||E|N|N|N||N|||5|N
72589|15083|OPTSTK|ADANIPORTS|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|60115|80325|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2480PE|0|2|0|0||E|N|N|N||N|||70220|N
72591|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|314885|603135|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000CE|0|2|0|0||E|N|N|N||N|||459010|N
72594|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000PE|0|2|0|0||E|N|N|N||N|||5|N
72610|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|214915|503135|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000CE|0|2|0|0||E|N|N|N||N|||359025|N
72611|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000PE|0|2|0|0||E|N|N|N||N|||5|N
72612|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|114935|403155|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000CE|0|2|0|0||E|N|N|N||N|||259045|N
72613|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000PE|0|2|0|0||E|N|N|N||N|||5|N
72614|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|14985|303145|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000CE|0|2|0|0||E|N|N|N||N|||159065|N
72664|17388|OPTSTK|ADANIPOWER|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5157|9157|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT115CE|0|0|0|0||E|N|N|N||N|||7157|N
72665|17388|OPTSTK|ADANIPOWER|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT115PE|0|0|0|0||E|N|N|N||N|||1|N
72666|17388|OPTSTK|ADANIPOWER|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4157|8157|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT125CE|0|0|0|0||E|N|N|N||N|||6157|N
72667|17388|OPTSTK|ADANIPOWER|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT125PE|0|0|0|0||E|N|N|N||N|||1|N
72671|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000PE|0|2|0|0||E|N|N|N||N|||5|N
72672|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|194480|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000CE|0|2|0|0||E|N|N|N||N|||65145|N
72673|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|17180|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000PE|0|2|0|0||E|N|N|N||N|||1325|N
72674|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|34860|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000CE|0|2|0|0||E|N|N|N||N|||5010|N
72675|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|154545|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000PE|0|2|0|0||E|N|N|N||N|||39835|N
72676|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000CE|0|2|0|0||E|N|N|N||N|||40|N
72677|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|280820|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000PE|0|2|0|0||E|N|N|N||N|||137055|N
72678|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000CE|0|2|0|0||E|N|N|N||N|||5|N
72679|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|90875|379125|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000PE|0|2|0|0||E|N|N|N||N|||235000|N
72680|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000CE|0|2|0|0||E|N|N|N||N|||5|N
72681|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|195875|484125|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000PE|0|2|0|0||E|N|N|N||N|||340000|N
72682|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000CE|0|2|0|0||E|N|N|N||N|||5|N
72683|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|305875|594125|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000PE|0|2|0|0||E|N|N|N||N|||450000|N
72684|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000CE|0|2|0|0||E|N|N|N||N|||5|N
72685|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|396700|684950|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000PE|0|2|0|0||E|N|N|N||N|||540825|N
72686|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000CE|0|2|0|0||E|N|N|N||N|||5|N
72687|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|496680|784930|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000PE|0|2|0|0||E|N|N|N||N|||640805|N
72688|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000CE|0|2|0|0||E|N|N|N||N|||5|N
72689|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|596665|884915|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000PE|0|2|0|0||E|N|N|N||N|||740790|N
72699|17388|OPTSTK|ADANIPOWER|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1908|5908|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT147.5CE|0|0|0|0||E|N|N|N||N|||3908|N
72713|17388|OPTSTK|ADANIPOWER|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT147.5PE|0|0|0|0||E|N|N|N||N|||1|N
72718|17388|OPTSTK|ADANIPOWER|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1408|5408|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT152.5CE|0|0|0|0||E|N|N|N||N|||3408|N
72719|17388|OPTSTK|ADANIPOWER|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT152.5PE|0|0|0|0||E|N|N|N||N|||1|N
72720|17388|OPTSTK|ADANIPOWER|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|908|4908|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT157.5CE|0|0|0|0||E|N|N|N||N|||2908|N
72721|17388|OPTSTK|ADANIPOWER|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT157.5PE|0|0|0|0||E|N|N|N||N|||1|N
72722|17388|OPTSTK|ADANIPOWER|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|408|4408|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT162.5CE|0|0|0|0||E|N|N|N||N|||2408|N
72723|17388|OPTSTK|ADANIPOWER|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT162.5PE|0|0|0|0||E|N|N|N||N|||1|N
72724|17388|OPTSTK|ADANIPOWER|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3908|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT167.5CE|0|0|0|0||E|N|N|N||N|||1908|N
72725|17388|OPTSTK|ADANIPOWER|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT167.5PE|0|0|0|0||E|N|N|N||N|||1|N
72726|17388|OPTSTK|ADANIPOWER|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3445|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT172.5CE|0|0|0|0||E|N|N|N||N|||1445|N
72727|17388|OPTSTK|ADANIPOWER|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT172.5PE|0|0|0|0||E|N|N|N||N|||1|N
72728|17388|OPTSTK|ADANIPOWER|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2916|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT177.5CE|0|0|0|0||E|N|N|N||N|||916|N
72729|17388|OPTSTK|ADANIPOWER|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT177.5PE|0|0|0|0||E|N|N|N||N|||4|N
72730|17388|OPTSTK|ADANIPOWER|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2430|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT182.5CE|0|0|0|0||E|N|N|N||N|||430|N
72733|17388|OPTSTK|ADANIPOWER|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT182.5PE|0|0|0|0||E|N|N|N||N|||48|N
72734|17388|OPTSTK|ADANIPOWER|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2144|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT187.5CE|0|0|0|0||E|N|N|N||N|||136|N
72741|17388|OPTSTK|ADANIPOWER|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT187.5PE|0|0|0|0||E|N|N|N||N|||237|N
72742|17388|OPTSTK|ADANIPOWER|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT192.5CE|0|0|0|0||E|N|N|N||N|||24|N
72743|17388|OPTSTK|ADANIPOWER|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2704|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT192.5PE|0|0|0|0||E|N|N|N||N|||704|N
72744|17388|OPTSTK|ADANIPOWER|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT197.5CE|0|0|0|0||E|N|N|N||N|||2|N
72745|17388|OPTSTK|ADANIPOWER|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3113|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT197.5PE|0|0|0|0||E|N|N|N||N|||1113|N
72746|17388|OPTSTK|ADANIPOWER|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT202.5CE|0|0|0|0||E|N|N|N||N|||1|N
72747|17388|OPTSTK|ADANIPOWER|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3595|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT202.5PE|0|0|0|0||E|N|N|N||N|||1595|N
72751|17388|OPTSTK|ADANIPOWER|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT207.5CE|0|0|0|0||E|N|N|N||N|||1|N
72754|17388|OPTSTK|ADANIPOWER|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|91|4091|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT207.5PE|0|0|0|0||E|N|N|N||N|||2091|N
72755|17388|OPTSTK|ADANIPOWER|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT212.5CE|0|0|0|0||E|N|N|N||N|||1|N
72756|17388|OPTSTK|ADANIPOWER|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|591|4591|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT212.5PE|0|0|0|0||E|N|N|N||N|||2591|N
72759|17388|OPTSTK|ADANIPOWER|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT217.5CE|0|0|0|0||E|N|N|N||N|||1|N
72760|17388|OPTSTK|ADANIPOWER|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1091|5091|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT217.5PE|0|0|0|0||E|N|N|N||N|||3091|N
72772|757645|OPTSTK|ATHERENERG|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1280PE|0|0|0|0||E|N|N|N||N|||5|N
72773|757645|OPTSTK|ATHERENERG|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13470|40700|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1300CE|0|0|0|0||E|N|N|N||N|||27085|N
72775|757645|OPTSTK|ATHERENERG|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1300PE|0|0|0|0||E|N|N|N||N|||5|N
72776|757645|OPTSTK|ATHERENERG|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13470|40700|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1320CE|0|0|0|0||E|N|N|N||N|||27085|N
72777|757645|OPTSTK|ATHERENERG|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1320PE|0|0|0|0||E|N|N|N||N|||5|N
72780|757645|OPTSTK|ATHERENERG|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10875|38105|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1340CE|0|0|0|0||E|N|N|N||N|||24490|N
72781|757645|OPTSTK|ATHERENERG|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1340PE|0|0|0|0||E|N|N|N||N|||5|N
72782|757645|OPTSTK|ATHERENERG|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8395|35625|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1360CE|0|0|0|0||E|N|N|N||N|||22010|N
72783|757645|OPTSTK|ATHERENERG|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1360PE|0|0|0|0||E|N|N|N||N|||5|N
72784|757645|OPTSTK|ATHERENERG|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6370|33600|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1380CE|0|0|0|0||E|N|N|N||N|||19985|N
72785|757645|OPTSTK|ATHERENERG|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1380PE|0|0|0|0||E|N|N|N||N|||5|N
72786|757645|OPTSTK|ATHERENERG|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4110|31340|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1400CE|0|0|0|0||E|N|N|N||N|||17725|N
72788|757645|OPTSTK|ATHERENERG|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1400PE|0|0|0|0||E|N|N|N||N|||5|N
72790|757645|OPTSTK|ATHERENERG|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2500|29720|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1420CE|0|0|0|0||E|N|N|N||N|||16110|N
72808|757645|OPTSTK|ATHERENERG|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1420PE|0|0|0|0||E|N|N|N||N|||5|N
72809|757645|OPTSTK|ATHERENERG|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|325|27525|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1440CE|0|0|0|0||E|N|N|N||N|||13925|N
72810|757645|OPTSTK|ATHERENERG|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1440PE|0|0|0|0||E|N|N|N||N|||5|N
72811|757645|OPTSTK|ATHERENERG|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|25885|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1460CE|0|0|0|0||E|N|N|N||N|||12325|N
72812|757645|OPTSTK|ATHERENERG|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1460PE|0|0|0|0||E|N|N|N||N|||10|N
72813|757645|OPTSTK|ATHERENERG|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|23775|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1480CE|0|0|0|0||E|N|N|N||N|||10360|N
72818|757645|OPTSTK|ATHERENERG|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1480PE|0|0|0|0||E|N|N|N||N|||25|N
72819|757645|OPTSTK|ATHERENERG|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|21710|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1500CE|0|0|0|0||E|N|N|N||N|||8685|N
72821|757645|OPTSTK|ATHERENERG|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1500PE|0|0|0|0||E|N|N|N||N|||85|N
72822|757645|OPTSTK|ATHERENERG|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|19395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1520CE|0|0|0|0||E|N|N|N||N|||7210|N
72829|757645|OPTSTK|ATHERENERG|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1520PE|0|0|0|0||E|N|N|N||N|||235|N
72830|757645|OPTSTK|ATHERENERG|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|16620|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1540CE|0|0|0|0||E|N|N|N||N|||5890|N
72831|757645|OPTSTK|ATHERENERG|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4960|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1540PE|0|0|0|0||E|N|N|N||N|||555|N
72836|757645|OPTSTK|ATHERENERG|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|13395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1560CE|0|0|0|0||E|N|N|N||N|||4715|N
72837|757645|OPTSTK|ATHERENERG|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|7950|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1560PE|0|0|0|0||E|N|N|N||N|||1145|N
72841|757645|OPTSTK|ATHERENERG|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|10100|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1580CE|0|0|0|0||E|N|N|N||N|||1590|N
72842|757645|OPTSTK|ATHERENERG|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|11205|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1580PE|0|0|0|0||E|N|N|N||N|||3910|N
72854|757645|OPTSTK|ATHERENERG|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|7010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1600CE|0|0|0|0||E|N|N|N||N|||850|N
72855|757645|OPTSTK|ATHERENERG|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|14490|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1600PE|0|0|0|0||E|N|N|N||N|||4950|N
72856|757645|OPTSTK|ATHERENERG|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4530|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1620CE|0|0|0|0||E|N|N|N||N|||405|N
72857|757645|OPTSTK|ATHERENERG|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|16195|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1620PE|0|0|0|0||E|N|N|N||N|||4880|N
72858|757645|OPTSTK|ATHERENERG|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1640CE|0|0|0|0||E|N|N|N||N|||175|N
72859|757645|OPTSTK|ATHERENERG|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|20210|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1640PE|0|0|0|0||E|N|N|N||N|||7725|N
72864|757645|OPTSTK|ATHERENERG|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1660CE|0|0|0|0||E|N|N|N||N|||65|N
72865|757645|OPTSTK|ATHERENERG|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|21665|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1660PE|0|0|0|0||E|N|N|N||N|||8535|N
72866|757645|OPTSTK|ATHERENERG|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1680CE|0|0|0|0||E|N|N|N||N|||25|N
72867|757645|OPTSTK|ATHERENERG|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|23930|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1680PE|0|0|0|0||E|N|N|N||N|||10495|N
72868|757645|OPTSTK|ATHERENERG|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1700CE|0|0|0|0||E|N|N|N||N|||10|N
72869|757645|OPTSTK|ATHERENERG|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|26510|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1700PE|0|0|0|0||E|N|N|N||N|||12955|N
72870|757645|OPTSTK|ATHERENERG|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1720CE|0|0|0|0||E|N|N|N||N|||5|N
72871|757645|OPTSTK|ATHERENERG|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|875|28075|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1720PE|0|0|0|0||E|N|N|N||N|||14475|N
72872|757645|OPTSTK|ATHERENERG|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1740CE|0|0|0|0||E|N|N|N||N|||5|N
72873|757645|OPTSTK|ATHERENERG|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2860|30080|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1740PE|0|0|0|0||E|N|N|N||N|||16470|N
72874|757645|OPTSTK|ATHERENERG|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1760CE|0|0|0|0||E|N|N|N||N|||5|N
72875|757645|OPTSTK|ATHERENERG|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4855|32085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1760PE|0|0|0|0||E|N|N|N||N|||18470|N
72876|757645|OPTSTK|ATHERENERG|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1780CE|0|0|0|0||E|N|N|N||N|||5|N
72877|757645|OPTSTK|ATHERENERG|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6855|34085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1780PE|0|0|0|0||E|N|N|N||N|||20470|N
72878|757645|OPTSTK|ATHERENERG|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1800CE|0|0|0|0||E|N|N|N||N|||5|N
72879|757645|OPTSTK|ATHERENERG|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9380|36610|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1800PE|0|0|0|0||E|N|N|N||N|||22995|N
72880|757645|OPTSTK|ATHERENERG|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1820CE|0|0|0|0||E|N|N|N||N|||5|N
72881|757645|OPTSTK|ATHERENERG|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10855|38085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1820PE|0|0|0|0||E|N|N|N||N|||24470|N
72884|757645|OPTSTK|ATHERENERG|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1840CE|0|0|0|0||E|N|N|N||N|||5|N
72885|757645|OPTSTK|ATHERENERG|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12855|40085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1840PE|0|0|0|0||E|N|N|N||N|||26470|N
72886|757645|OPTSTK|ATHERENERG|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1860CE|0|0|0|0||E|N|N|N||N|||5|N
72887|757645|OPTSTK|ATHERENERG|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14855|42085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1860PE|0|0|0|0||E|N|N|N||N|||28470|N
72888|757645|OPTSTK|ATHERENERG|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1880CE|0|0|0|0||E|N|N|N||N|||5|N
72889|757645|OPTSTK|ATHERENERG|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16855|44085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1880PE|0|0|0|0||E|N|N|N||N|||30470|N
72890|757645|OPTSTK|ATHERENERG|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1920CE|0|0|0|0||E|N|N|N||N|||5|N
72891|757645|OPTSTK|ATHERENERG|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|20855|48085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1920PE|0|0|0|0||E|N|N|N||N|||34470|N
72892|757645|OPTSTK|ATHERENERG|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1960CE|0|0|0|0||E|N|N|N||N|||5|N
72895|757645|OPTSTK|ATHERENERG|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|24855|52085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT1960PE|0|0|0|0||E|N|N|N||N|||38470|N
72896|757645|OPTSTK|ATHERENERG|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT2000CE|0|0|0|0||E|N|N|N||N|||5|N
72897|17388|OPTSTK|ADANIPOWER|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT222.5CE|0|0|0|0||E|N|N|N||N|||1|N
72898|757645|OPTSTK|ATHERENERG|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28855|56085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT2000PE|0|0|0|0||E|N|N|N||N|||42470|N
72899|757645|OPTSTK|ATHERENERG|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT2040CE|0|0|0|0||E|N|N|N||N|||5|N
72900|757645|OPTSTK|ATHERENERG|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|32850|60080|0|0|0|1477650411|1477526400|1477578600|15|1|            |ATHERENERG26OCT2040PE|0|0|0|0||E|N|N|N||N|||46465|N
72901|17388|OPTSTK|ADANIPOWER|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1591|5591|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT222.5PE|0|0|0|0||E|N|N|N||N|||3591|N
72902|17388|OPTSTK|ADANIPOWER|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT227.5CE|0|0|0|0||E|N|N|N||N|||1|N
72903|757645|OPTSTK|ATHERENERG|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|64270|91500|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV800CE|0|0|0|0||E|N|N|N||N|||77885|N
72904|757645|OPTSTK|ATHERENERG|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV800PE|0|0|0|0||E|N|N|N||N|||5|N
72905|757645|OPTSTK|ATHERENERG|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|56310|83540|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV880CE|0|0|0|0||E|N|N|N||N|||69925|N
72906|757645|OPTSTK|ATHERENERG|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV880PE|0|0|0|0||E|N|N|N||N|||5|N
72907|757645|OPTSTK|ATHERENERG|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|48355|75575|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV960CE|0|0|0|0||E|N|N|N||N|||61965|N
72908|757645|OPTSTK|ATHERENERG|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV960PE|0|0|0|0||E|N|N|N||N|||5|N
72909|757645|OPTSTK|ATHERENERG|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|44390|71590|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1000CE|0|0|0|0||E|N|N|N||N|||57990|N
72910|757645|OPTSTK|ATHERENERG|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1000PE|0|0|0|0||E|N|N|N||N|||10|N
72911|757645|OPTSTK|ATHERENERG|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|40440|67600|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1040CE|0|0|0|0||E|N|N|N||N|||54020|N
72912|757645|OPTSTK|ATHERENERG|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1040PE|0|0|0|0||E|N|N|N||N|||20|N
72913|757645|OPTSTK|ATHERENERG|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|36515|63605|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1080CE|0|0|0|0||E|N|N|N||N|||50060|N
72914|757645|OPTSTK|ATHERENERG|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1080PE|0|0|0|0||E|N|N|N||N|||40|N
72915|757645|OPTSTK|ATHERENERG|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|32635|59605|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1120CE|0|0|0|0||E|N|N|N||N|||46120|N
72916|757645|OPTSTK|ATHERENERG|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1120PE|0|0|0|0||E|N|N|N||N|||85|N
72917|757645|OPTSTK|ATHERENERG|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28840|55600|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1160CE|0|0|0|0||E|N|N|N||N|||42220|N
72918|757645|OPTSTK|ATHERENERG|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1160PE|0|0|0|0||E|N|N|N||N|||345|N
72919|757645|OPTSTK|ATHERENERG|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|25150|51580|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1200CE|0|0|0|0||E|N|N|N||N|||38365|N
72920|17388|OPTSTK|ADANIPOWER|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2091|6091|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT227.5PE|0|0|0|0||E|N|N|N||N|||4091|N
72921|17388|OPTSTK|ADANIPOWER|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT232.5CE|0|0|0|0||E|N|N|N||N|||1|N
72922|17388|OPTSTK|ADANIPOWER|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2591|6591|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT232.5PE|0|0|0|0||E|N|N|N||N|||4591|N
72923|17388|OPTSTK|ADANIPOWER|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT237.5CE|0|0|0|0||E|N|N|N||N|||1|N
72924|17388|OPTSTK|ADANIPOWER|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3091|7091|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT237.5PE|0|0|0|0||E|N|N|N||N|||5091|N
72925|757645|OPTSTK|ATHERENERG|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1200PE|0|0|0|0||E|N|N|N||N|||460|N
72926|17388|OPTSTK|ADANIPOWER|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT242.5CE|0|0|0|0||E|N|N|N||N|||1|N
72927|17388|OPTSTK|ADANIPOWER|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3591|7591|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT242.5PE|0|0|0|0||E|N|N|N||N|||5591|N
72928|17388|OPTSTK|ADANIPOWER|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT247.5CE|0|0|0|0||E|N|N|N||N|||1|N
72929|17388|OPTSTK|ADANIPOWER|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4091|8091|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT247.5PE|0|0|0|0||E|N|N|N||N|||6091|N
72932|757645|OPTSTK|ATHERENERG|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|21620|47570|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1240CE|0|0|0|0||E|N|N|N||N|||34595|N
72969|757645|OPTSTK|ATHERENERG|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1240PE|0|0|0|0||E|N|N|N||N|||595|N
72970|757645|OPTSTK|ATHERENERG|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|18280|43570|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1280CE|0|0|0|0||E|N|N|N||N|||30925|N
72977|757645|OPTSTK|ATHERENERG|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1280PE|0|0|0|0||E|N|N|N||N|||800|N
72978|757645|OPTSTK|ATHERENERG|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|15180|39610|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1320CE|0|0|0|0||E|N|N|N||N|||27395|N
73002|757645|OPTSTK|ATHERENERG|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2070|6070|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1320PE|0|0|0|0||E|N|N|N||N|||4070|N
73003|757645|OPTSTK|ATHERENERG|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12230|35590|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1360CE|0|0|0|0||E|N|N|N||N|||23910|N
73004|757645|OPTSTK|ATHERENERG|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1360PE|0|0|0|0||E|N|N|N||N|||1355|N
73005|757645|OPTSTK|ATHERENERG|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9260|31330|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1400CE|0|0|0|0||E|N|N|N||N|||20295|N
73006|757645|OPTSTK|ATHERENERG|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4450|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1400PE|0|0|0|0||E|N|N|N||N|||1870|N
73007|757645|OPTSTK|ATHERENERG|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6760|27360|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1440CE|0|0|0|0||E|N|N|N||N|||17060|N
73008|757645|OPTSTK|ATHERENERG|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5895|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1440PE|0|0|0|0||E|N|N|N||N|||2580|N
73009|757645|OPTSTK|ATHERENERG|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4925|23905|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1480CE|0|0|0|0||E|N|N|N||N|||14415|N
73010|757645|OPTSTK|ATHERENERG|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|7700|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1480PE|0|0|0|0||E|N|N|N||N|||3575|N
73011|757645|OPTSTK|ATHERENERG|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2970|20220|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1520CE|0|0|0|0||E|N|N|N||N|||11595|N
73012|757645|OPTSTK|ATHERENERG|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|9870|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1520PE|0|0|0|0||E|N|N|N||N|||4880|N
73013|757645|OPTSTK|ATHERENERG|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1655|17115|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1560CE|0|0|0|0||E|N|N|N||N|||9385|N
73014|757645|OPTSTK|ATHERENERG|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|890|12660|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1560PE|0|0|0|0||E|N|N|N||N|||6775|N
73015|757645|OPTSTK|ATHERENERG|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|640|14300|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1600CE|0|0|0|0||E|N|N|N||N|||7470|N
73016|757645|OPTSTK|ATHERENERG|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1985|15555|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1600PE|0|0|0|0||E|N|N|N||N|||8770|N
73020|757645|OPTSTK|ATHERENERG|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|85|11995|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1640CE|0|0|0|0||E|N|N|N||N|||6040|N
73021|757645|OPTSTK|ATHERENERG|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5205|20525|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1640PE|0|0|0|0||E|N|N|N||N|||12865|N
73022|757645|OPTSTK|ATHERENERG|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|9710|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1680CE|0|0|0|0||E|N|N|N||N|||4590|N
73023|757645|OPTSTK|ATHERENERG|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6960|23950|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1680PE|0|0|0|0||E|N|N|N||N|||15455|N
73024|757645|OPTSTK|ATHERENERG|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|7925|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1720CE|0|0|0|0||E|N|N|N||N|||3580|N
73025|757645|OPTSTK|ATHERENERG|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9000|27540|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1720PE|0|0|0|0||E|N|N|N||N|||18270|N
73026|757645|OPTSTK|ATHERENERG|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|6270|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1760CE|0|0|0|0||E|N|N|N||N|||2630|N
73027|757645|OPTSTK|ATHERENERG|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8790|28740|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1760PE|0|0|0|0||E|N|N|N||N|||18765|N
73028|757645|OPTSTK|ATHERENERG|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5025|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1800CE|0|0|0|0||E|N|N|N||N|||2015|N
73030|17388|OPTSTK|ADANIPOWER|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT252.5CE|0|0|0|0||E|N|N|N||N|||1|N
73031|17388|OPTSTK|ADANIPOWER|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4591|8591|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT252.5PE|0|0|0|0||E|N|N|N||N|||6591|N
73032|17388|OPTSTK|ADANIPOWER|XX||1477578600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT257.5CE|0|0|0|0||E|N|N|N||N|||1|N
73033|17388|OPTSTK|ADANIPOWER|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5091|9091|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT257.5PE|0|0|0|0||E|N|N|N||N|||7091|N
73034|17388|OPTSTK|ADANIPOWER|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT285CE|0|0|0|0||E|N|N|N||N|||1|N
73036|17388|OPTSTK|ADANIPOWER|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|7840|11840|0|0|0|1477650411|1477526400|1477578600|15|1|            |ADANIPOWER26OCT285PE|0|0|0|0||E|N|N|N||N|||9840|N
73039|17388|OPTSTK|ADANIPOWER|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5210|9210|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV115CE|0|0|0|0||E|N|N|N||N|||7210|N
73040|17388|OPTSTK|ADANIPOWER|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV115PE|0|0|0|0||E|N|N|N||N|||1|N
73041|17388|OPTSTK|ADANIPOWER|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4216|8216|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV125CE|0|0|0|0||E|N|N|N||N|||6216|N
73042|17388|OPTSTK|ADANIPOWER|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV125PE|0|0|0|0||E|N|N|N||N|||1|N
73043|17388|OPTSTK|ADANIPOWER|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3224|7224|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV135CE|0|0|0|0||E|N|N|N||N|||5224|N
73044|17388|OPTSTK|ADANIPOWER|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV135PE|0|0|0|0||E|N|N|N||N|||5|N
73049|17388|OPTSTK|ADANIPOWER|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2246|6246|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV145CE|0|0|0|0||E|N|N|N||N|||4246|N
73050|17388|OPTSTK|ADANIPOWER|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV145PE|0|0|0|0||E|N|N|N||N|||22|N
73051|17388|OPTSTK|ADANIPOWER|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2007|6007|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV147.5CE|0|0|0|0||E|N|N|N||N|||4007|N
73052|17388|OPTSTK|ADANIPOWER|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV147.5PE|0|0|0|0||E|N|N|N||N|||31|N
73053|17388|OPTSTK|ADANIPOWER|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1536|5536|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV152.5CE|0|0|0|0||E|N|N|N||N|||3536|N
73054|17388|OPTSTK|ADANIPOWER|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV152.5PE|0|0|0|0||E|N|N|N||N|||57|N
73055|17388|OPTSTK|ADANIPOWER|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1306|5306|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV155CE|0|0|0|0||E|N|N|N||N|||3306|N
73056|17388|OPTSTK|ADANIPOWER|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV155PE|0|0|0|0||E|N|N|N||N|||82|N
73057|17388|OPTSTK|ADANIPOWER|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1081|5081|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV157.5CE|0|0|0|0||E|N|N|N||N|||3081|N
73058|17388|OPTSTK|ADANIPOWER|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV157.5PE|0|0|0|0||E|N|N|N||N|||103|N
73059|17388|OPTSTK|ADANIPOWER|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|648|4648|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV162.5CE|0|0|0|0||E|N|N|N||N|||2648|N
73060|17388|OPTSTK|ADANIPOWER|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2165|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV162.5PE|0|0|0|0||E|N|N|N||N|||165|N
73061|17388|OPTSTK|ADANIPOWER|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|442|4442|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV165CE|0|0|0|0||E|N|N|N||N|||2442|N
73062|17388|OPTSTK|ADANIPOWER|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2164|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV165PE|0|0|0|0||E|N|N|N||N|||164|N
73109|757645|OPTSTK|ATHERENERG|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13875|35085|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1800PE|0|0|0|0||E|N|N|N||N|||24480|N
73113|757645|OPTSTK|ATHERENERG|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4670|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1840CE|0|0|0|0||E|N|N|N||N|||2210|N
73137|757645|OPTSTK|ATHERENERG|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16670|38980|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1840PE|0|0|0|0||E|N|N|N||N|||27825|N
73141|757645|OPTSTK|ATHERENERG|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1880CE|0|0|0|0||E|N|N|N||N|||1695|N
73142|757645|OPTSTK|ATHERENERG|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19670|42920|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1880PE|0|0|0|0||E|N|N|N||N|||31295|N
73143|757645|OPTSTK|ATHERENERG|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1920CE|0|0|0|0||E|N|N|N||N|||1295|N
73144|757645|OPTSTK|ATHERENERG|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22845|46895|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV1920PE|0|0|0|0||E|N|N|N||N|||34870|N
73145|757645|OPTSTK|ATHERENERG|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV2000CE|0|0|0|0||E|N|N|N||N|||735|N
73146|757645|OPTSTK|ATHERENERG|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|29640|54900|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV2000PE|0|0|0|0||E|N|N|N||N|||42270|N
73147|757645|OPTSTK|ATHERENERG|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV2080CE|0|0|0|0||E|N|N|N||N|||405|N
73148|757645|OPTSTK|ATHERENERG|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|36875|62935|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV2080PE|0|0|0|0||E|N|N|N||N|||49905|N
73149|757645|OPTSTK|ATHERENERG|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV2160CE|0|0|0|0||E|N|N|N||N|||215|N
73150|757645|OPTSTK|ATHERENERG|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|44400|70960|0|0|0|1477650411|1479859200|1479911400|15|1|            |ATHERENERG26NOV2160PE|0|0|0|0||E|N|N|N||N|||57680|N
73151|21238|OPTSTK|AUBANK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|9915|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||4915|N
73152|21238|OPTSTK|AUBANK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
73153|21238|OPTSTK|AUBANK|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|4740|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||1170|N
73154|21238|OPTSTK|AUBANK|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||305|N
73155|21238|OPTSTK|AUBANK|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||25|N
73156|21238|OPTSTK|AUBANK|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|8435|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||3605|N
73157|21238|OPTSTK|AUBANK|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
73158|21238|OPTSTK|AUBANK|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2425|12435|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||7430|N
73159|21238|OPTSTK|AUBANK|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
73160|21238|OPTSTK|AUBANK|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6370|16380|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||11375|N
73161|21238|OPTSTK|AUBANK|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
73162|21238|OPTSTK|AUBANK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10520|20530|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1020PE|0|2|0|0||E|N|N|N||N|||15525|N
73163|21238|OPTSTK|AUBANK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
73164|21238|OPTSTK|AUBANK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14395|24405|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1060PE|0|2|0|0||E|N|N|N||N|||19400|N
73165|17388|OPTSTK|ADANIPOWER|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|243|4243|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV167.5CE|0|0|0|0||E|N|N|N||N|||2243|N
73166|21238|OPTSTK|AUBANK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
73167|17388|OPTSTK|ADANIPOWER|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2196|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV167.5PE|0|0|0|0||E|N|N|N||N|||196|N
73168|17388|OPTSTK|ADANIPOWER|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3871|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV172.5CE|0|0|0|0||E|N|N|N||N|||1871|N
73169|17388|OPTSTK|ADANIPOWER|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2280|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV172.5PE|0|0|0|0||E|N|N|N||N|||280|N
73174|17388|OPTSTK|ADANIPOWER|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3600|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV175CE|0|0|0|0||E|N|N|N||N|||1600|N
73175|17388|OPTSTK|ADANIPOWER|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2342|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV175PE|0|0|0|0||E|N|N|N||N|||342|N
73180|14592|OPTSTK|FORTIS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|17615|25345|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT520CE|0|2|0|0||E|N|N|N||N|||21480|N
73181|14592|OPTSTK|FORTIS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
73182|14592|OPTSTK|FORTIS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13615|21345|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT560CE|0|2|0|0||E|N|N|N||N|||17480|N
73183|14592|OPTSTK|FORTIS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
73184|14592|OPTSTK|FORTIS|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|9615|17345|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT600CE|0|2|0|0||E|N|N|N||N|||13480|N
73185|14592|OPTSTK|FORTIS|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
73188|14592|OPTSTK|FORTIS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5620|13350|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT640CE|0|2|0|0||E|N|N|N||N|||9485|N
73189|14592|OPTSTK|FORTIS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
73190|21238|OPTSTK|AUBANK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|18345|28355|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1100PE|0|2|0|0||E|N|N|N||N|||23350|N
73191|21238|OPTSTK|AUBANK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
73192|14592|OPTSTK|FORTIS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3620|11350|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT660CE|0|2|0|0||E|N|N|N||N|||7485|N
73194|14592|OPTSTK|FORTIS|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
73196|14592|OPTSTK|FORTIS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1620|9350|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT680CE|0|2|0|0||E|N|N|N||N|||5485|N
73197|14592|OPTSTK|FORTIS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
73198|14592|OPTSTK|FORTIS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|7055|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT700CE|0|2|0|0||E|N|N|N||N|||3200|N
73200|14592|OPTSTK|FORTIS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
73201|14592|OPTSTK|FORTIS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|4820|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT720CE|0|2|0|0||E|N|N|N||N|||1420|N
73202|14592|OPTSTK|FORTIS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT720PE|0|2|0|0||E|N|N|N||N|||80|N
73204|14592|OPTSTK|FORTIS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT740CE|0|2|0|0||E|N|N|N||N|||240|N
73208|14592|OPTSTK|FORTIS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT740PE|0|2|0|0||E|N|N|N||N|||980|N
73209|14592|OPTSTK|FORTIS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT760CE|0|2|0|0||E|N|N|N||N|||15|N
73210|14592|OPTSTK|FORTIS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|6480|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT760PE|0|2|0|0||E|N|N|N||N|||2720|N
73211|14592|OPTSTK|FORTIS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
73212|14592|OPTSTK|FORTIS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|800|8530|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT780PE|0|2|0|0||E|N|N|N||N|||4665|N
73213|14592|OPTSTK|FORTIS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
73214|14592|OPTSTK|FORTIS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3235|10965|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT800PE|0|2|0|0||E|N|N|N||N|||7100|N
73215|14592|OPTSTK|FORTIS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
73216|14592|OPTSTK|FORTIS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4935|12665|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT820PE|0|2|0|0||E|N|N|N||N|||8800|N
73217|14592|OPTSTK|FORTIS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
73218|14592|OPTSTK|FORTIS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6935|14665|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT840PE|0|2|0|0||E|N|N|N||N|||10800|N
73219|14592|OPTSTK|FORTIS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
73220|14592|OPTSTK|FORTIS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|9895|17625|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT860PE|0|2|0|0||E|N|N|N||N|||13760|N
73221|14592|OPTSTK|FORTIS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
73222|14592|OPTSTK|FORTIS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|11335|19065|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT880PE|0|2|0|0||E|N|N|N||N|||15200|N
73223|14592|OPTSTK|FORTIS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
73224|14592|OPTSTK|FORTIS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13435|21165|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT900PE|0|2|0|0||E|N|N|N||N|||17300|N
73225|14592|OPTSTK|FORTIS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
73227|14592|OPTSTK|FORTIS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15600|23330|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT920PE|0|2|0|0||E|N|N|N||N|||19465|N
73229|14592|OPTSTK|FORTIS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
73230|14592|OPTSTK|FORTIS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|16650|24380|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT940PE|0|2|0|0||E|N|N|N||N|||20515|N
73231|14592|OPTSTK|FORTIS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
73233|14592|OPTSTK|FORTIS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|18650|26380|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT960PE|0|2|0|0||E|N|N|N||N|||22515|N
73234|14592|OPTSTK|FORTIS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
73235|14592|OPTSTK|FORTIS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|20650|28380|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT980PE|0|2|0|0||E|N|N|N||N|||24515|N
73237|14592|OPTSTK|FORTIS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
73238|14592|OPTSTK|FORTIS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|23250|30980|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1000PE|0|2|0|0||E|N|N|N||N|||27115|N
73239|14592|OPTSTK|FORTIS|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
73240|14592|OPTSTK|FORTIS|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|24650|32380|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1020PE|0|2|0|0||E|N|N|N||N|||28515|N
73241|14592|OPTSTK|FORTIS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
73242|14592|OPTSTK|FORTIS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|26650|34380|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1040PE|0|2|0|0||E|N|N|N||N|||30515|N
73244|14592|OPTSTK|FORTIS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
73245|14592|OPTSTK|FORTIS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|29725|37455|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1060PE|0|2|0|0||E|N|N|N||N|||33590|N
73246|14592|OPTSTK|FORTIS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
73247|14592|OPTSTK|FORTIS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|30650|38380|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1080PE|0|2|0|0||E|N|N|N||N|||34515|N
73248|14592|OPTSTK|FORTIS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
73249|14592|OPTSTK|FORTIS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|32650|40380|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1100PE|0|2|0|0||E|N|N|N||N|||36515|N
73250|14592|OPTSTK|FORTIS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
73251|14592|OPTSTK|FORTIS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|34650|42380|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1120PE|0|2|0|0||E|N|N|N||N|||38515|N
73252|14592|OPTSTK|FORTIS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
73253|14592|OPTSTK|FORTIS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|36645|44375|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1140PE|0|2|0|0||E|N|N|N||N|||40510|N
73254|14592|OPTSTK|FORTIS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
73255|14592|OPTSTK|FORTIS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|38645|46375|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1160PE|0|2|0|0||E|N|N|N||N|||42510|N
73256|14592|OPTSTK|FORTIS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
73257|14592|OPTSTK|FORTIS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|40645|48375|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1180PE|0|2|0|0||E|N|N|N||N|||44510|N
73258|14592|OPTSTK|FORTIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
73259|14592|OPTSTK|FORTIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|42645|50375|0|0|0|1477650411|1477526400|1477578600|15|1|            |FORTIS26OCT1200PE|0|2|0|0||E|N|N|N||N|||46510|N
73260|21238|OPTSTK|AUBANK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|21795|31805|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1140PE|0|2|0|0||E|N|N|N||N|||26800|N
73265|21238|OPTSTK|AUBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
73266|21238|OPTSTK|AUBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|26075|36085|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1180PE|0|2|0|0||E|N|N|N||N|||31080|N
73269|21238|OPTSTK|AUBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
73270|21238|OPTSTK|AUBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|30075|40085|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1220PE|0|2|0|0||E|N|N|N||N|||35080|N
73271|21238|OPTSTK|AUBANK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
73272|21238|OPTSTK|AUBANK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|34075|44085|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1260PE|0|2|0|0||E|N|N|N||N|||39080|N
73273|21238|OPTSTK|AUBANK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
73274|21238|OPTSTK|AUBANK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|38075|48085|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1300PE|0|2|0|0||E|N|N|N||N|||43080|N
73275|21238|OPTSTK|AUBANK|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
73276|21238|OPTSTK|AUBANK|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|42075|52085|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1340PE|0|2|0|0||E|N|N|N||N|||47080|N
73278|21238|OPTSTK|AUBANK|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
73279|21238|OPTSTK|AUBANK|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|46075|56085|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1380PE|0|2|0|0||E|N|N|N||N|||51080|N
73280|21238|OPTSTK|AUBANK|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
73281|21238|OPTSTK|AUBANK|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|50075|60085|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUBANK26OCT1420PE|0|2|0|0||E|N|N|N||N|||55080|N
73284|21238|OPTSTK|AUBANK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|18210|28210|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV640CE|0|2|0|0||E|N|N|N||N|||23210|N
73296|17388|OPTSTK|ADANIPOWER|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3435|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV177.5CE|0|0|0|0||E|N|N|N||N|||1435|N
73297|17388|OPTSTK|ADANIPOWER|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2412|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV177.5PE|0|0|0|0||E|N|N|N||N|||412|N
73298|17388|OPTSTK|ADANIPOWER|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3113|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV182.5CE|0|0|0|0||E|N|N|N||N|||1113|N
73299|17388|OPTSTK|ADANIPOWER|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2582|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV182.5PE|0|0|0|0||E|N|N|N||N|||582|N
73300|17388|OPTSTK|ADANIPOWER|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2975|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV185CE|0|0|0|0||E|N|N|N||N|||975|N
73301|17388|OPTSTK|ADANIPOWER|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2699|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV185PE|0|0|0|0||E|N|N|N||N|||699|N
73305|17388|OPTSTK|ADANIPOWER|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2850|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV187.5CE|0|0|0|0||E|N|N|N||N|||850|N
73306|17388|OPTSTK|ADANIPOWER|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2814|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV187.5PE|0|0|0|0||E|N|N|N||N|||814|N
73307|17388|OPTSTK|ADANIPOWER|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2622|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV192.5CE|0|0|0|0||E|N|N|N||N|||622|N
73308|17388|OPTSTK|ADANIPOWER|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3080|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV192.5PE|0|0|0|0||E|N|N|N||N|||1080|N
73309|17388|OPTSTK|ADANIPOWER|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2527|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV195CE|0|0|0|0||E|N|N|N||N|||527|N
73310|17388|OPTSTK|ADANIPOWER|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3230|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV195PE|0|0|0|0||E|N|N|N||N|||1230|N
73311|17388|OPTSTK|ADANIPOWER|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2448|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV197.5CE|0|0|0|0||E|N|N|N||N|||448|N
73314|17388|OPTSTK|ADANIPOWER|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3589|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV197.5PE|0|0|0|0||E|N|N|N||N|||1589|N
73315|17388|OPTSTK|ADANIPOWER|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2325|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV202.5CE|0|0|0|0||E|N|N|N||N|||325|N
73316|17388|OPTSTK|ADANIPOWER|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3772|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV202.5PE|0|0|0|0||E|N|N|N||N|||1772|N
73317|17388|OPTSTK|ADANIPOWER|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV205CE|0|0|0|0||E|N|N|N||N|||274|N
73318|17388|OPTSTK|ADANIPOWER|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3901|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV205PE|0|0|0|0||E|N|N|N||N|||1901|N
73319|17388|OPTSTK|ADANIPOWER|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV207.5CE|0|0|0|0||E|N|N|N||N|||230|N
73320|17388|OPTSTK|ADANIPOWER|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|326|4326|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV207.5PE|0|0|0|0||E|N|N|N||N|||2326|N
73323|17388|OPTSTK|ADANIPOWER|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2121|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV212.5CE|0|0|0|0||E|N|N|N||N|||121|N
73324|17388|OPTSTK|ADANIPOWER|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|735|4735|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV212.5PE|0|0|0|0||E|N|N|N||N|||2735|N
73325|17388|OPTSTK|ADANIPOWER|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2144|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV215CE|0|0|0|0||E|N|N|N||N|||144|N
73326|17388|OPTSTK|ADANIPOWER|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV215PE|0|0|0|0||E|N|N|N||N|||2850|N
73329|17388|OPTSTK|ADANIPOWER|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV217.5CE|0|0|0|0||E|N|N|N||N|||124|N
73330|17388|OPTSTK|ADANIPOWER|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1165|5165|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV217.5PE|0|0|0|0||E|N|N|N||N|||3165|N
73331|17388|OPTSTK|ADANIPOWER|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV222.5CE|0|0|0|0||E|N|N|N||N|||95|N
73334|17388|OPTSTK|ADANIPOWER|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1613|5613|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV222.5PE|0|0|0|0||E|N|N|N||N|||3613|N
73335|17388|OPTSTK|ADANIPOWER|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV225CE|0|0|0|0||E|N|N|N||N|||78|N
73338|17388|OPTSTK|ADANIPOWER|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2085|6085|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV225PE|0|0|0|0||E|N|N|N||N|||4085|N
73339|17388|OPTSTK|ADANIPOWER|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV227.5CE|0|0|0|0||E|N|N|N||N|||87|N
73340|17388|OPTSTK|ADANIPOWER|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2073|6073|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV227.5PE|0|0|0|0||E|N|N|N||N|||4073|N
73341|17388|OPTSTK|ADANIPOWER|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV232.5CE|0|0|0|0||E|N|N|N||N|||60|N
73342|17388|OPTSTK|ADANIPOWER|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2544|6544|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV232.5PE|0|0|0|0||E|N|N|N||N|||4544|N
73343|17388|OPTSTK|ADANIPOWER|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV235CE|0|0|0|0||E|N|N|N||N|||50|N
73344|17388|OPTSTK|ADANIPOWER|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2782|6782|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV235PE|0|0|0|0||E|N|N|N||N|||4782|N
73345|17388|OPTSTK|ADANIPOWER|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV237.5CE|0|0|0|0||E|N|N|N||N|||41|N
73348|17388|OPTSTK|ADANIPOWER|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3022|7022|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV237.5PE|0|0|0|0||E|N|N|N||N|||5022|N
73357|17388|OPTSTK|ADANIPOWER|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV242.5CE|0|0|0|0||E|N|N|N||N|||28|N
73358|17388|OPTSTK|ADANIPOWER|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3506|7506|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV242.5PE|0|0|0|0||E|N|N|N||N|||5506|N
73359|17388|OPTSTK|ADANIPOWER|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV245CE|0|0|0|0||E|N|N|N||N|||23|N
73360|17388|OPTSTK|ADANIPOWER|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3750|7750|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV245PE|0|0|0|0||E|N|N|N||N|||5750|N
73361|17388|OPTSTK|ADANIPOWER|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV247.5CE|0|0|0|0||E|N|N|N||N|||19|N
73362|17388|OPTSTK|ADANIPOWER|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3995|7995|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV247.5PE|0|0|0|0||E|N|N|N||N|||5995|N
73363|17388|OPTSTK|ADANIPOWER|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV252.5CE|0|0|0|0||E|N|N|N||N|||12|N
73364|17388|OPTSTK|ADANIPOWER|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4486|8486|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV252.5PE|0|0|0|0||E|N|N|N||N|||6486|N
73365|17388|OPTSTK|ADANIPOWER|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV255CE|0|0|0|0||E|N|N|N||N|||10|N
73366|17388|OPTSTK|ADANIPOWER|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4732|8732|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV255PE|0|0|0|0||E|N|N|N||N|||6732|N
73367|17388|OPTSTK|ADANIPOWER|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV257.5CE|0|0|0|0||E|N|N|N||N|||8|N
73368|17388|OPTSTK|ADANIPOWER|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4979|8979|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV257.5PE|0|0|0|0||E|N|N|N||N|||6979|N
73369|17388|OPTSTK|ADANIPOWER|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV265CE|0|0|0|0||E|N|N|N||N|||4|N
73370|17388|OPTSTK|ADANIPOWER|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5722|9722|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV265PE|0|0|0|0||E|N|N|N||N|||7722|N
73371|17388|OPTSTK|ADANIPOWER|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV275CE|0|0|0|0||E|N|N|N||N|||2|N
73372|17388|OPTSTK|ADANIPOWER|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|6714|10714|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV275PE|0|0|0|0||E|N|N|N||N|||8714|N
73386|17388|OPTSTK|ADANIPOWER|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV285CE|0|0|0|0||E|N|N|N||N|||1|N
73387|17388|OPTSTK|ADANIPOWER|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|7709|11709|0|0|0|1477650411|1479859200|1479911400|15|1|            |ADANIPOWER26NOV285PE|0|0|0|0||E|N|N|N||N|||9709|N
73396|17388|OPTSTK|ADANIPOWER|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5779|9779|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC110CE|0|0|0|0||E|N|N|N||N|||7779|N
73397|17388|OPTSTK|ADANIPOWER|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC110PE|0|0|0|0||E|N|N|N||N|||3|N
73398|17388|OPTSTK|ADANIPOWER|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4799|8799|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC120CE|0|0|0|0||E|N|N|N||N|||6799|N
73399|17388|OPTSTK|ADANIPOWER|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC120PE|0|0|0|0||E|N|N|N||N|||12|N
73411|17388|OPTSTK|ADANIPOWER|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3836|7836|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC130CE|0|0|0|0||E|N|N|N||N|||5836|N
73412|17388|OPTSTK|ADANIPOWER|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC130PE|0|0|0|0||E|N|N|N||N|||38|N
73423|17388|OPTSTK|ADANIPOWER|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2905|6905|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC140CE|0|0|0|0||E|N|N|N||N|||4905|N
73424|17388|OPTSTK|ADANIPOWER|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC140PE|0|0|0|0||E|N|N|N||N|||97|N
73427|17388|OPTSTK|ADANIPOWER|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2459|6459|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC145CE|0|0|0|0||E|N|N|N||N|||4459|N
73428|17388|OPTSTK|ADANIPOWER|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2145|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC145PE|0|0|0|0||E|N|N|N||N|||145|N
73429|17388|OPTSTK|ADANIPOWER|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2029|6029|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC150CE|0|0|0|0||E|N|N|N||N|||4029|N
73430|17388|OPTSTK|ADANIPOWER|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC150PE|0|0|0|0||E|N|N|N||N|||210|N
73432|17388|OPTSTK|ADANIPOWER|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1618|5618|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC155CE|0|0|0|0||E|N|N|N||N|||3618|N
73433|17388|OPTSTK|ADANIPOWER|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2293|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC155PE|0|0|0|0||E|N|N|N||N|||293|N
73434|17388|OPTSTK|ADANIPOWER|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1228|5228|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC160CE|0|0|0|0||E|N|N|N||N|||3228|N
73436|17388|OPTSTK|ADANIPOWER|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2398|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC160PE|0|0|0|0||E|N|N|N||N|||398|N
73437|17388|OPTSTK|ADANIPOWER|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|862|4862|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC165CE|0|0|0|0||E|N|N|N||N|||2862|N
73455|17388|OPTSTK|ADANIPOWER|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2527|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC165PE|0|0|0|0||E|N|N|N||N|||527|N
73456|17388|OPTSTK|ADANIPOWER|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|521|4521|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC170CE|0|0|0|0||E|N|N|N||N|||2521|N
73457|17388|OPTSTK|ADANIPOWER|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2680|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC170PE|0|0|0|0||E|N|N|N||N|||680|N
73459|17388|OPTSTK|ADANIPOWER|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|207|4207|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC175CE|0|0|0|0||E|N|N|N||N|||2207|N
73460|17388|OPTSTK|ADANIPOWER|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2860|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC175PE|0|0|0|0||E|N|N|N||N|||860|N
73461|17388|OPTSTK|ADANIPOWER|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3919|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC180CE|0|0|0|0||E|N|N|N||N|||1919|N
73464|17388|OPTSTK|ADANIPOWER|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3067|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC180PE|0|0|0|0||E|N|N|N||N|||1067|N
73465|17388|OPTSTK|ADANIPOWER|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3659|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC185CE|0|0|0|0||E|N|N|N||N|||1659|N
73466|17388|OPTSTK|ADANIPOWER|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3302|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC185PE|0|0|0|0||E|N|N|N||N|||1302|N
73467|17388|OPTSTK|ADANIPOWER|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3079|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC190CE|0|0|0|0||E|N|N|N||N|||1079|N
73468|17388|OPTSTK|ADANIPOWER|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3563|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC190PE|0|0|0|0||E|N|N|N||N|||1563|N
73469|17388|OPTSTK|ADANIPOWER|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3218|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC195CE|0|0|0|0||E|N|N|N||N|||1218|N
73471|17388|OPTSTK|ADANIPOWER|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3850|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC195PE|0|0|0|0||E|N|N|N||N|||1850|N
73472|17388|OPTSTK|ADANIPOWER|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2660|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC200CE|0|0|0|0||E|N|N|N||N|||660|N
73473|17388|OPTSTK|ADANIPOWER|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|161|4161|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC200PE|0|0|0|0||E|N|N|N||N|||2161|N
73474|17388|OPTSTK|ADANIPOWER|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2874|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC205CE|0|0|0|0||E|N|N|N||N|||874|N
73475|17388|OPTSTK|ADANIPOWER|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC205PE|0|0|0|0||E|N|N|N||N|||2495|N
73476|17388|OPTSTK|ADANIPOWER|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2735|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC210CE|0|0|0|0||E|N|N|N||N|||735|N
73478|17388|OPTSTK|ADANIPOWER|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC210PE|0|0|0|0||E|N|N|N||N|||2850|N
73479|21238|OPTSTK|AUBANK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
73480|21238|OPTSTK|AUBANK|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10455|20215|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV720CE|0|2|0|0||E|N|N|N||N|||15335|N
73481|21238|OPTSTK|AUBANK|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV720PE|0|2|0|0||E|N|N|N||N|||90|N
73482|21238|OPTSTK|AUBANK|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6980|16210|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV760CE|0|2|0|0||E|N|N|N||N|||11595|N
73483|21238|OPTSTK|AUBANK|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV760PE|0|2|0|0||E|N|N|N||N|||330|N
73484|21238|OPTSTK|AUBANK|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3700|11900|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV800CE|0|2|0|0||E|N|N|N||N|||7800|N
73487|21238|OPTSTK|AUBANK|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV800PE|0|2|0|0||E|N|N|N||N|||725|N
73488|21238|OPTSTK|AUBANK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1385|8065|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV840CE|0|2|0|0||E|N|N|N||N|||4725|N
73489|21238|OPTSTK|AUBANK|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV840PE|0|2|0|0||E|N|N|N||N|||1515|N
73490|21238|OPTSTK|AUBANK|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|4840|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV880CE|0|2|0|0||E|N|N|N||N|||2385|N
73491|21238|OPTSTK|AUBANK|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|620|5730|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV880PE|0|2|0|0||E|N|N|N||N|||3175|N
73492|21238|OPTSTK|AUBANK|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV920CE|0|2|0|0||E|N|N|N||N|||1060|N
73493|21238|OPTSTK|AUBANK|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2335|9125|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV920PE|0|2|0|0||E|N|N|N||N|||5730|N
73494|21238|OPTSTK|AUBANK|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV960CE|0|2|0|0||E|N|N|N||N|||465|N
73495|21238|OPTSTK|AUBANK|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5510|13630|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV960PE|0|2|0|0||E|N|N|N||N|||9570|N
73496|21238|OPTSTK|AUBANK|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1000CE|0|2|0|0||E|N|N|N||N|||240|N
73497|21238|OPTSTK|AUBANK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8445|17465|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1000PE|0|2|0|0||E|N|N|N||N|||12955|N
73498|21238|OPTSTK|AUBANK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1040CE|0|2|0|0||E|N|N|N||N|||150|N
73499|21238|OPTSTK|AUBANK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12000|21540|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1040PE|0|2|0|0||E|N|N|N||N|||16770|N
73500|21238|OPTSTK|AUBANK|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1080CE|0|2|0|0||E|N|N|N||N|||100|N
73501|21238|OPTSTK|AUBANK|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|15745|25555|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1080PE|0|2|0|0||E|N|N|N||N|||20650|N
73504|21238|OPTSTK|AUBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1120CE|0|2|0|0||E|N|N|N||N|||60|N
73505|21238|OPTSTK|AUBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|19620|29550|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1120PE|0|2|0|0||E|N|N|N||N|||24585|N
73506|21238|OPTSTK|AUBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1160CE|0|2|0|0||E|N|N|N||N|||35|N
73511|21238|OPTSTK|AUBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|23560|33540|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1160PE|0|2|0|0||E|N|N|N||N|||28550|N
73512|21238|OPTSTK|AUBANK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
73513|21238|OPTSTK|AUBANK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|27530|37530|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1200PE|0|2|0|0||E|N|N|N||N|||32530|N
73514|21238|OPTSTK|AUBANK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
73515|21238|OPTSTK|AUBANK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|31500|41510|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1240PE|0|2|0|0||E|N|N|N||N|||36505|N
73516|21238|OPTSTK|AUBANK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
73517|21238|OPTSTK|AUBANK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|35480|45490|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1280PE|0|2|0|0||E|N|N|N||N|||40485|N
73518|21238|OPTSTK|AUBANK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
73519|21238|OPTSTK|AUBANK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|39465|49475|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1320PE|0|2|0|0||E|N|N|N||N|||44470|N
73520|21238|OPTSTK|AUBANK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
73521|21238|OPTSTK|AUBANK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|43445|53455|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1360PE|0|2|0|0||E|N|N|N||N|||48450|N
73522|21238|OPTSTK|AUBANK|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
73523|21238|OPTSTK|AUBANK|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|47425|57435|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1400PE|0|2|0|0||E|N|N|N||N|||52430|N
73524|21238|OPTSTK|AUBANK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
73529|21238|OPTSTK|AUBANK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|51405|61415|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1440PE|0|2|0|0||E|N|N|N||N|||56410|N
73530|21238|OPTSTK|AUBANK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
73531|21238|OPTSTK|AUBANK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|55385|65395|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUBANK26NOV1480PE|0|2|0|0||E|N|N|N||N|||60390|N
73536|17388|OPTSTK|ADANIPOWER|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2615|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC215CE|0|0|0|0||E|N|N|N||N|||615|N
73537|17388|OPTSTK|ADANIPOWER|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1225|5225|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC215PE|0|0|0|0||E|N|N|N||N|||3225|N
73538|275|OPTSTK|AUROPHARMA|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|28940|45110|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1220CE|0|0|0|0||E|N|N|N||N|||37025|N
73539|275|OPTSTK|AUROPHARMA|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1220PE|0|0|0|0||E|N|N|N||N|||5|N
73540|275|OPTSTK|AUROPHARMA|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24940|41110|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1260CE|0|0|0|0||E|N|N|N||N|||33025|N
73541|275|OPTSTK|AUROPHARMA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1260PE|0|0|0|0||E|N|N|N||N|||5|N
73542|275|OPTSTK|AUROPHARMA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|20940|37110|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1300CE|0|0|0|0||E|N|N|N||N|||29025|N
73545|275|OPTSTK|AUROPHARMA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1300PE|0|0|0|0||E|N|N|N||N|||5|N
73546|275|OPTSTK|AUROPHARMA|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16940|33110|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1340CE|0|0|0|0||E|N|N|N||N|||25025|N
73582|17388|OPTSTK|ADANIPOWER|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2512|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC220CE|0|0|0|0||E|N|N|N||N|||512|N
73583|17388|OPTSTK|ADANIPOWER|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1616|5616|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC220PE|0|0|0|0||E|N|N|N||N|||3616|N
73584|17388|OPTSTK|ADANIPOWER|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2424|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC225CE|0|0|0|0||E|N|N|N||N|||424|N
73591|17388|OPTSTK|ADANIPOWER|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2023|6023|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC225PE|0|0|0|0||E|N|N|N||N|||4023|N
73592|275|OPTSTK|AUROPHARMA|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1340PE|0|0|0|0||E|N|N|N||N|||5|N
73593|275|OPTSTK|AUROPHARMA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|12940|29110|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1380CE|0|0|0|0||E|N|N|N||N|||21025|N
73594|275|OPTSTK|AUROPHARMA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1380PE|0|0|0|0||E|N|N|N||N|||5|N
73595|275|OPTSTK|AUROPHARMA|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|8940|25110|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1420CE|0|0|0|0||E|N|N|N||N|||17025|N
73596|17388|OPTSTK|ADANIPOWER|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2350|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC230CE|0|0|0|0||E|N|N|N||N|||350|N
73597|17388|OPTSTK|ADANIPOWER|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2443|6443|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC230PE|0|0|0|0||E|N|N|N||N|||4443|N
73604|17388|OPTSTK|ADANIPOWER|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2287|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC235CE|0|0|0|0||E|N|N|N||N|||287|N
73605|17388|OPTSTK|ADANIPOWER|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2875|6875|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC235PE|0|0|0|0||E|N|N|N||N|||4875|N
73606|17388|OPTSTK|ADANIPOWER|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC240CE|0|0|0|0||E|N|N|N||N|||235|N
73607|17388|OPTSTK|ADANIPOWER|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3317|7317|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC240PE|0|0|0|0||E|N|N|N||N|||5317|N
73614|17388|OPTSTK|ADANIPOWER|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2191|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC245CE|0|0|0|0||E|N|N|N||N|||191|N
73615|17388|OPTSTK|ADANIPOWER|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3768|7768|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC245PE|0|0|0|0||E|N|N|N||N|||5768|N
73618|17388|OPTSTK|ADANIPOWER|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC250CE|0|0|0|0||E|N|N|N||N|||155|N
73619|17388|OPTSTK|ADANIPOWER|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4227|8227|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC250PE|0|0|0|0||E|N|N|N||N|||6227|N
73639|17388|OPTSTK|ADANIPOWER|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC255CE|0|0|0|0||E|N|N|N||N|||126|N
73640|17388|OPTSTK|ADANIPOWER|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4692|8692|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC255PE|0|0|0|0||E|N|N|N||N|||6692|N
73641|17388|OPTSTK|ADANIPOWER|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC260CE|0|0|0|0||E|N|N|N||N|||101|N
73642|17388|OPTSTK|ADANIPOWER|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5162|9162|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC260PE|0|0|0|0||E|N|N|N||N|||7162|N
73643|17388|OPTSTK|ADANIPOWER|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC270CE|0|0|0|0||E|N|N|N||N|||65|N
73644|17388|OPTSTK|ADANIPOWER|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|6115|10115|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC270PE|0|0|0|0||E|N|N|N||N|||8115|N
73645|17388|OPTSTK|ADANIPOWER|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC280CE|0|0|0|0||E|N|N|N||N|||42|N
73646|17388|OPTSTK|ADANIPOWER|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|7080|11080|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC280PE|0|0|0|0||E|N|N|N||N|||9080|N
73648|17388|OPTSTK|ADANIPOWER|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC290CE|0|0|0|0||E|N|N|N||N|||26|N
73649|17388|OPTSTK|ADANIPOWER|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|8054|12054|0|0|0|1477650411|1482969600|1483021800|15|1|            |ADANIPOWER26DEC290PE|0|0|0|0||E|N|N|N||N|||10054|N
73656|11703|OPTSTK|ALKEM|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|193245|235545|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV2900CE|0|2|0|0||E|N|N|N||N|||214395|N
73662|11703|OPTSTK|ALKEM|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
73663|11703|OPTSTK|ALKEM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|173340|215640|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3100CE|0|2|0|0||E|N|N|N||N|||194490|N
73664|11703|OPTSTK|ALKEM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
73665|11703|OPTSTK|ALKEM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|153440|195740|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3300CE|0|2|0|0||E|N|N|N||N|||174590|N
73666|11703|OPTSTK|ALKEM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
73667|11703|OPTSTK|ALKEM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|133535|175835|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3500CE|0|2|0|0||E|N|N|N||N|||154685|N
73668|11703|OPTSTK|ALKEM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
73671|11703|OPTSTK|ALKEM|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|108655|150955|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3750CE|0|2|0|0||E|N|N|N||N|||129805|N
73672|11703|OPTSTK|ALKEM|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3750PE|0|2|0|0||E|N|N|N||N|||5|N
73673|11703|OPTSTK|ALKEM|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|98705|141005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3850CE|0|2|0|0||E|N|N|N||N|||119855|N
73674|11703|OPTSTK|ALKEM|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3850PE|0|2|0|0||E|N|N|N||N|||5|N
73675|11703|OPTSTK|ALKEM|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|88760|131050|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3950CE|0|2|0|0||E|N|N|N||N|||109905|N
73676|11703|OPTSTK|ALKEM|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV3950PE|0|2|0|0||E|N|N|N||N|||5|N
73677|11703|OPTSTK|ALKEM|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|78835|121085|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4050CE|0|2|0|0||E|N|N|N||N|||99960|N
73678|11703|OPTSTK|ALKEM|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4050PE|0|2|0|0||E|N|N|N||N|||15|N
73679|11703|OPTSTK|ALKEM|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|68965|111115|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4150CE|0|2|0|0||E|N|N|N||N|||90040|N
73680|11703|OPTSTK|ALKEM|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4150PE|0|2|0|0||E|N|N|N||N|||45|N
73681|11703|OPTSTK|ALKEM|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|59190|101120|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4250CE|0|2|0|0||E|N|N|N||N|||80155|N
73682|11703|OPTSTK|ALKEM|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4250PE|0|2|0|0||E|N|N|N||N|||115|N
73683|11703|OPTSTK|ALKEM|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|49635|91105|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4350CE|0|2|0|0||E|N|N|N||N|||70370|N
73684|11703|OPTSTK|ALKEM|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4350PE|0|2|0|0||E|N|N|N||N|||280|N
73685|11703|OPTSTK|ALKEM|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|40445|81075|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4450CE|0|2|0|0||E|N|N|N||N|||60760|N
73686|11703|OPTSTK|ALKEM|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4450PE|0|2|0|0||E|N|N|N||N|||1805|N
73687|11703|OPTSTK|ALKEM|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31835|71055|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4550CE|0|2|0|0||E|N|N|N||N|||51445|N
73688|11703|OPTSTK|ALKEM|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4550PE|0|2|0|0||E|N|N|N||N|||2750|N
73689|11703|OPTSTK|ALKEM|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24030|61140|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4650CE|0|2|0|0||E|N|N|N||N|||42585|N
73690|11703|OPTSTK|ALKEM|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1480|6680|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4650PE|0|2|0|0||E|N|N|N||N|||4080|N
73691|11703|OPTSTK|ALKEM|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17245|51475|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4750CE|0|2|0|0||E|N|N|N||N|||34360|N
73692|11703|OPTSTK|ALKEM|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2155|10235|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4750PE|0|2|0|0||E|N|N|N||N|||6195|N
73693|11703|OPTSTK|ALKEM|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11640|42250|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4850CE|0|2|0|0||E|N|N|N||N|||26945|N
73694|11703|OPTSTK|ALKEM|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|765|12465|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4850PE|0|2|0|0||E|N|N|N||N|||6615|N
73698|11703|OPTSTK|ALKEM|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5135|31565|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4950CE|0|2|0|0||E|N|N|N||N|||18350|N
73699|11703|OPTSTK|ALKEM|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5190|21070|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV4950PE|0|2|0|0||E|N|N|N||N|||13130|N
73700|11703|OPTSTK|ALKEM|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4105|26075|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5050CE|0|2|0|0||E|N|N|N||N|||15090|N
73701|11703|OPTSTK|ALKEM|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11135|31475|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5050PE|0|2|0|0||E|N|N|N||N|||21305|N
73702|11703|OPTSTK|ALKEM|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1970|19510|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5150CE|0|2|0|0||E|N|N|N||N|||10740|N
73704|11703|OPTSTK|ALKEM|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7880|32650|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5150PE|0|2|0|0||E|N|N|N||N|||20265|N
73705|11703|OPTSTK|ALKEM|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|13340|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5250CE|0|2|0|0||E|N|N|N||N|||6625|N
73706|11703|OPTSTK|ALKEM|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12415|41295|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5250PE|0|2|0|0||E|N|N|N||N|||26855|N
73707|11703|OPTSTK|ALKEM|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|9825|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5350CE|0|2|0|0||E|N|N|N||N|||4900|N
73708|11703|OPTSTK|ALKEM|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|18100|50560|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5350PE|0|2|0|0||E|N|N|N||N|||34330|N
73709|275|OPTSTK|AUROPHARMA|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1420PE|0|0|0|0||E|N|N|N||N|||5|N
73710|275|OPTSTK|AUROPHARMA|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4940|21110|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1460CE|0|0|0|0||E|N|N|N||N|||13025|N
73711|275|OPTSTK|AUROPHARMA|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1460PE|0|0|0|0||E|N|N|N||N|||5|N
73712|275|OPTSTK|AUROPHARMA|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|915|17085|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1500CE|0|0|0|0||E|N|N|N||N|||9000|N
73714|275|OPTSTK|AUROPHARMA|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1500PE|0|0|0|0||E|N|N|N||N|||5|N
73716|275|OPTSTK|AUROPHARMA|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|12555|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1540CE|0|0|0|0||E|N|N|N||N|||4700|N
73718|275|OPTSTK|AUROPHARMA|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1540PE|0|0|0|0||E|N|N|N||N|||30|N
73719|275|OPTSTK|AUROPHARMA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|6975|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1580CE|0|0|0|0||E|N|N|N||N|||1700|N
73720|275|OPTSTK|AUROPHARMA|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1580PE|0|0|0|0||E|N|N|N||N|||535|N
73721|275|OPTSTK|AUROPHARMA|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1620CE|0|0|0|0||E|N|N|N||N|||190|N
73722|275|OPTSTK|AUROPHARMA|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|10285|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1620PE|0|0|0|0||E|N|N|N||N|||3325|N
73723|275|OPTSTK|AUROPHARMA|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1660CE|0|0|0|0||E|N|N|N||N|||5|N
73724|275|OPTSTK|AUROPHARMA|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|15290|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1660PE|0|0|0|0||E|N|N|N||N|||7250|N
73725|275|OPTSTK|AUROPHARMA|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1700CE|0|0|0|0||E|N|N|N||N|||5|N
73726|275|OPTSTK|AUROPHARMA|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2945|19115|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1700PE|0|0|0|0||E|N|N|N||N|||11030|N
73727|275|OPTSTK|AUROPHARMA|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1740CE|0|0|0|0||E|N|N|N||N|||5|N
73728|275|OPTSTK|AUROPHARMA|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7615|23785|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1740PE|0|0|0|0||E|N|N|N||N|||15700|N
73729|275|OPTSTK|AUROPHARMA|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1780CE|0|0|0|0||E|N|N|N||N|||5|N
73730|275|OPTSTK|AUROPHARMA|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11495|27665|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1780PE|0|0|0|0||E|N|N|N||N|||19580|N
73731|275|OPTSTK|AUROPHARMA|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1820CE|0|0|0|0||E|N|N|N||N|||5|N
73732|275|OPTSTK|AUROPHARMA|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14885|31055|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1820PE|0|0|0|0||E|N|N|N||N|||22970|N
73733|275|OPTSTK|AUROPHARMA|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1860CE|0|0|0|0||E|N|N|N||N|||5|N
73734|275|OPTSTK|AUROPHARMA|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|18885|35055|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1860PE|0|0|0|0||E|N|N|N||N|||26970|N
73735|275|OPTSTK|AUROPHARMA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1900CE|0|0|0|0||E|N|N|N||N|||5|N
73736|275|OPTSTK|AUROPHARMA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|22885|39055|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1900PE|0|0|0|0||E|N|N|N||N|||30970|N
73737|275|OPTSTK|AUROPHARMA|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1940CE|0|0|0|0||E|N|N|N||N|||5|N
73738|275|OPTSTK|AUROPHARMA|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|26885|43055|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1940PE|0|0|0|0||E|N|N|N||N|||34970|N
73739|275|OPTSTK|AUROPHARMA|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1980CE|0|0|0|0||E|N|N|N||N|||5|N
73740|275|OPTSTK|AUROPHARMA|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|30885|47055|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1980PE|0|0|0|0||E|N|N|N||N|||38970|N
73741|275|OPTSTK|AUROPHARMA|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2020CE|0|0|0|0||E|N|N|N||N|||5|N
73742|275|OPTSTK|AUROPHARMA|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|34880|51050|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2020PE|0|0|0|0||E|N|N|N||N|||42965|N
73743|275|OPTSTK|AUROPHARMA|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2200CE|0|0|0|0||E|N|N|N||N|||5|N
73744|275|OPTSTK|AUROPHARMA|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|52880|69050|0|0|0|1477650411|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2200PE|0|0|0|0||E|N|N|N||N|||60965|N
73747|275|OPTSTK|AUROPHARMA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|55380|71550|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV960CE|0|0|0|0||E|N|N|N||N|||63465|N
73748|275|OPTSTK|AUROPHARMA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV960PE|0|0|0|0||E|N|N|N||N|||5|N
73749|275|OPTSTK|AUROPHARMA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|47415|63585|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1040CE|0|0|0|0||E|N|N|N||N|||55500|N
73750|275|OPTSTK|AUROPHARMA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1040PE|0|0|0|0||E|N|N|N||N|||5|N
73751|275|OPTSTK|AUROPHARMA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|39455|55625|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1120CE|0|0|0|0||E|N|N|N||N|||47540|N
73752|275|OPTSTK|AUROPHARMA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1120PE|0|0|0|0||E|N|N|N||N|||5|N
73753|275|OPTSTK|AUROPHARMA|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|35475|51645|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1160CE|0|0|0|0||E|N|N|N||N|||43560|N
73754|275|OPTSTK|AUROPHARMA|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1160PE|0|0|0|0||E|N|N|N||N|||5|N
73755|275|OPTSTK|AUROPHARMA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|31500|47660|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1200CE|0|0|0|0||E|N|N|N||N|||39580|N
73756|275|OPTSTK|AUROPHARMA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1200PE|0|0|0|0||E|N|N|N||N|||5|N
73757|275|OPTSTK|AUROPHARMA|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|27535|43675|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1240CE|0|0|0|0||E|N|N|N||N|||35605|N
73758|275|OPTSTK|AUROPHARMA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1240PE|0|0|0|0||E|N|N|N||N|||10|N
73759|275|OPTSTK|AUROPHARMA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|23605|39685|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1280CE|0|0|0|0||E|N|N|N||N|||31645|N
73760|275|OPTSTK|AUROPHARMA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1280PE|0|0|0|0||E|N|N|N||N|||30|N
73761|275|OPTSTK|AUROPHARMA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|19750|35680|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1320CE|0|0|0|0||E|N|N|N||N|||27715|N
73762|275|OPTSTK|AUROPHARMA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1320PE|0|0|0|0||E|N|N|N||N|||80|N
73765|275|OPTSTK|AUROPHARMA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16025|31665|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1360CE|0|0|0|0||E|N|N|N||N|||23845|N
73766|275|OPTSTK|AUROPHARMA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1360PE|0|0|0|0||E|N|N|N||N|||195|N
73767|275|OPTSTK|AUROPHARMA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|12530|27660|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1400CE|0|0|0|0||E|N|N|N||N|||20095|N
73768|275|OPTSTK|AUROPHARMA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1400PE|0|0|0|0||E|N|N|N||N|||655|N
73769|275|OPTSTK|AUROPHARMA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9365|23685|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1440CE|0|0|0|0||E|N|N|N||N|||16525|N
73770|275|OPTSTK|AUROPHARMA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1440PE|0|0|0|0||E|N|N|N||N|||1025|N
73771|275|OPTSTK|AUROPHARMA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6620|19810|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1480CE|0|0|0|0||E|N|N|N||N|||13215|N
73772|275|OPTSTK|AUROPHARMA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1480PE|0|0|0|0||E|N|N|N||N|||1505|N
73775|275|OPTSTK|AUROPHARMA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4380|16120|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1520CE|0|0|0|0||E|N|N|N||N|||10250|N
73776|275|OPTSTK|AUROPHARMA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|285|4715|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1520PE|0|0|0|0||E|N|N|N||N|||2500|N
73777|275|OPTSTK|AUROPHARMA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2345|12405|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1560CE|0|0|0|0||E|N|N|N||N|||7375|N
73778|275|OPTSTK|AUROPHARMA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|640|6750|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1560PE|0|0|0|0||E|N|N|N||N|||3695|N
73779|275|OPTSTK|AUROPHARMA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1000|9270|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1600CE|0|0|0|0||E|N|N|N||N|||5135|N
73780|275|OPTSTK|AUROPHARMA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1435|9335|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1600PE|0|0|0|0||E|N|N|N||N|||5385|N
73781|275|OPTSTK|AUROPHARMA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|210|6720|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1640CE|0|0|0|0||E|N|N|N||N|||3465|N
73782|275|OPTSTK|AUROPHARMA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2870|12530|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1640PE|0|0|0|0||E|N|N|N||N|||7700|N
73785|275|OPTSTK|AUROPHARMA|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|4680|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1680CE|0|0|0|0||E|N|N|N||N|||2230|N
73786|275|OPTSTK|AUROPHARMA|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4665|15935|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1680PE|0|0|0|0||E|N|N|N||N|||10300|N
73787|275|OPTSTK|AUROPHARMA|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1720CE|0|0|0|0||E|N|N|N||N|||1420|N
73788|275|OPTSTK|AUROPHARMA|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7680|20320|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1720PE|0|0|0|0||E|N|N|N||N|||14000|N
73789|275|OPTSTK|AUROPHARMA|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1760CE|0|0|0|0||E|N|N|N||N|||915|N
73790|275|OPTSTK|AUROPHARMA|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|10360|24100|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1760PE|0|0|0|0||E|N|N|N||N|||17230|N
73791|275|OPTSTK|AUROPHARMA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1800CE|0|0|0|0||E|N|N|N||N|||570|N
73792|11703|OPTSTK|ALKEM|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|6795|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5450CE|0|2|0|0||E|N|N|N||N|||3335|N
73795|11703|OPTSTK|ALKEM|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|32305|67695|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5450PE|0|2|0|0||E|N|N|N||N|||50000|N
73796|11703|OPTSTK|ALKEM|XX||1479911400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|4275|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5550CE|0|2|0|0||E|N|N|N||N|||1940|N
73797|11703|OPTSTK|ALKEM|XX||1479911400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|32450|70090|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5550PE|0|2|0|0||E|N|N|N||N|||51270|N
73798|11703|OPTSTK|ALKEM|XX||1479911400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5650CE|0|2|0|0||E|N|N|N||N|||1155|N
73799|11703|OPTSTK|ALKEM|XX||1479911400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|40795|80085|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5650PE|0|2|0|0||E|N|N|N||N|||60440|N
73800|11703|OPTSTK|ALKEM|XX||1479911400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5750CE|0|2|0|0||E|N|N|N||N|||665|N
73801|11703|OPTSTK|ALKEM|XX||1479911400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|49690|90120|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5750PE|0|2|0|0||E|N|N|N||N|||69905|N
73802|11703|OPTSTK|ALKEM|XX||1479911400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5850CE|0|2|0|0||E|N|N|N||N|||370|N
73803|11703|OPTSTK|ALKEM|XX||1479911400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|58965|100155|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5850PE|0|2|0|0||E|N|N|N||N|||79560|N
73804|11703|OPTSTK|ALKEM|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5950CE|0|2|0|0||E|N|N|N||N|||200|N
73807|11703|OPTSTK|ALKEM|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|68510|110170|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV5950PE|0|2|0|0||E|N|N|N||N|||89340|N
73808|11703|OPTSTK|ALKEM|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6050CE|0|2|0|0||E|N|N|N||N|||105|N
73809|11703|OPTSTK|ALKEM|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|78225|120175|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6050PE|0|2|0|0||E|N|N|N||N|||99200|N
73810|11703|OPTSTK|ALKEM|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6150CE|0|2|0|0||E|N|N|N||N|||55|N
73811|11703|OPTSTK|ALKEM|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|88040|130160|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6150PE|0|2|0|0||E|N|N|N||N|||109100|N
73812|11703|OPTSTK|ALKEM|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6250CE|0|2|0|0||E|N|N|N||N|||30|N
73813|11703|OPTSTK|ALKEM|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|97920|140130|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6250PE|0|2|0|0||E|N|N|N||N|||119025|N
73814|11703|OPTSTK|ALKEM|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6350CE|0|2|0|0||E|N|N|N||N|||15|N
73815|11703|OPTSTK|ALKEM|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|107830|150090|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6350PE|0|2|0|0||E|N|N|N||N|||128960|N
73816|11703|OPTSTK|ALKEM|XX||1479911400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6450CE|0|2|0|0||E|N|N|N||N|||10|N
73817|11703|OPTSTK|ALKEM|XX||1479911400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|117765|160055|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6450PE|0|2|0|0||E|N|N|N||N|||138910|N
73818|11703|OPTSTK|ALKEM|XX||1479911400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6550CE|0|2|0|0||E|N|N|N||N|||5|N
73819|11703|OPTSTK|ALKEM|XX||1479911400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|127705|170005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6550PE|0|2|0|0||E|N|N|N||N|||148855|N
73820|11703|OPTSTK|ALKEM|XX||1479911400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6650CE|0|2|0|0||E|N|N|N||N|||5|N
73821|11703|OPTSTK|ALKEM|XX||1479911400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|137655|179955|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV6650PE|0|2|0|0||E|N|N|N||N|||158805|N
73824|11703|OPTSTK|ALKEM|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV7100CE|0|2|0|0||E|N|N|N||N|||5|N
73825|11703|OPTSTK|ALKEM|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|182435|224745|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV7100PE|0|2|0|0||E|N|N|N||N|||203590|N
73826|11703|OPTSTK|ALKEM|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV7300CE|0|2|0|0||E|N|N|N||N|||5|N
73827|11703|OPTSTK|ALKEM|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|202340|244650|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV7300PE|0|2|0|0||E|N|N|N||N|||223495|N
73828|11703|OPTSTK|ALKEM|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV7500CE|0|2|0|0||E|N|N|N||N|||5|N
73829|11703|OPTSTK|ALKEM|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|222245|264555|0|0|0|1477650411|1479859200|1479911400|15|1|            |ALKEM26NOV7500PE|0|2|0|0||E|N|N|N||N|||243400|N
73835|11703|OPTSTK|ALKEM|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|204920|247220|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC2800CE|0|2|0|0||E|N|N|N||N|||226070|N
73836|11703|OPTSTK|ALKEM|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
73837|11703|OPTSTK|ALKEM|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|185135|227435|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3000CE|0|2|0|0||E|N|N|N||N|||206285|N
73838|11703|OPTSTK|ALKEM|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
73839|11703|OPTSTK|ALKEM|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|165355|207655|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3200CE|0|2|0|0||E|N|N|N||N|||186505|N
73840|11703|OPTSTK|ALKEM|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
73841|11703|OPTSTK|ALKEM|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|145575|187875|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3400CE|0|2|0|0||E|N|N|N||N|||166725|N
73842|11703|OPTSTK|ALKEM|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3400PE|0|2|0|0||E|N|N|N||N|||5|N
73843|11703|OPTSTK|ALKEM|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|125825|168095|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3600CE|0|2|0|0||E|N|N|N||N|||146960|N
73844|11703|OPTSTK|ALKEM|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3600PE|0|2|0|0||E|N|N|N||N|||15|N
73845|11703|OPTSTK|ALKEM|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|106165|148305|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3800CE|0|2|0|0||E|N|N|N||N|||127235|N
73846|11703|OPTSTK|ALKEM|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3800PE|0|2|0|0||E|N|N|N||N|||75|N
73847|11703|OPTSTK|ALKEM|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|96430|138410|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3900CE|0|2|0|0||E|N|N|N||N|||117420|N
73850|11703|OPTSTK|ALKEM|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC3900PE|0|2|0|0||E|N|N|N||N|||150|N
73857|11703|OPTSTK|ALKEM|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|86815|128525|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4000CE|0|2|0|0||E|N|N|N||N|||107670|N
73860|11703|OPTSTK|ALKEM|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4000PE|0|2|0|0||E|N|N|N||N|||290|N
73861|11703|OPTSTK|ALKEM|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|77380|118670|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4100CE|0|2|0|0||E|N|N|N||N|||98025|N
73862|11703|OPTSTK|ALKEM|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4100PE|0|2|0|0||E|N|N|N||N|||535|N
73863|11703|OPTSTK|ALKEM|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|68200|108860|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4200CE|0|2|0|0||E|N|N|N||N|||88530|N
73912|11703|OPTSTK|ALKEM|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4200PE|0|2|0|0||E|N|N|N||N|||930|N
73913|11703|OPTSTK|ALKEM|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|59370|99130|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4300CE|0|2|0|0||E|N|N|N||N|||79250|N
73914|11703|OPTSTK|ALKEM|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4300PE|0|2|0|0||E|N|N|N||N|||1540|N
73915|11703|OPTSTK|ALKEM|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|50985|89535|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4400CE|0|2|0|0||E|N|N|N||N|||70260|N
73916|11703|OPTSTK|ALKEM|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4400PE|0|2|0|0||E|N|N|N||N|||2440|N
73917|11703|OPTSTK|ALKEM|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|43145|80135|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4500CE|0|2|0|0||E|N|N|N||N|||61640|N
73918|11703|OPTSTK|ALKEM|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1055|6375|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4500PE|0|2|0|0||E|N|N|N||N|||3715|N
73919|11703|OPTSTK|ALKEM|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|35935|71025|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4600CE|0|2|0|0||E|N|N|N||N|||53480|N
73920|11703|OPTSTK|ALKEM|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1835|9055|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4600PE|0|2|0|0||E|N|N|N||N|||5445|N
73929|275|OPTSTK|AUROPHARMA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|13500|28070|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1800PE|0|0|0|0||E|N|N|N||N|||20785|N
73930|275|OPTSTK|AUROPHARMA|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1840CE|0|0|0|0||E|N|N|N||N|||380|N
73931|275|OPTSTK|AUROPHARMA|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16920|32070|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1840PE|0|0|0|0||E|N|N|N||N|||24495|N
73932|275|OPTSTK|AUROPHARMA|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1880CE|0|0|0|0||E|N|N|N||N|||235|N
73933|275|OPTSTK|AUROPHARMA|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|20535|36085|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1880PE|0|0|0|0||E|N|N|N||N|||28310|N
73934|275|OPTSTK|AUROPHARMA|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1920CE|0|0|0|0||E|N|N|N||N|||100|N
73935|275|OPTSTK|AUROPHARMA|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24290|40100|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1920PE|0|0|0|0||E|N|N|N||N|||32195|N
73936|275|OPTSTK|AUROPHARMA|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1960CE|0|0|0|0||E|N|N|N||N|||60|N
73937|275|OPTSTK|AUROPHARMA|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|30015|45985|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1960PE|0|0|0|0||E|N|N|N||N|||38000|N
73938|275|OPTSTK|AUROPHARMA|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2000CE|0|0|0|0||E|N|N|N||N|||35|N
73939|275|OPTSTK|AUROPHARMA|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|32040|48100|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2000PE|0|0|0|0||E|N|N|N||N|||40070|N
73940|275|OPTSTK|AUROPHARMA|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2040CE|0|0|0|0||E|N|N|N||N|||20|N
73941|275|OPTSTK|AUROPHARMA|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|35980|52090|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2040PE|0|0|0|0||E|N|N|N||N|||44035|N
73942|275|OPTSTK|AUROPHARMA|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2080CE|0|0|0|0||E|N|N|N||N|||10|N
73943|275|OPTSTK|AUROPHARMA|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|39940|56080|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2080PE|0|0|0|0||E|N|N|N||N|||48010|N
73944|275|OPTSTK|AUROPHARMA|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2160CE|0|0|0|0||E|N|N|N||N|||5|N
73945|275|OPTSTK|AUROPHARMA|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|47880|64050|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2160PE|0|0|0|0||E|N|N|N||N|||55965|N
73946|275|OPTSTK|AUROPHARMA|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2240CE|0|0|0|0||E|N|N|N||N|||5|N
73947|275|OPTSTK|AUROPHARMA|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|55840|72010|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2240PE|0|0|0|0||E|N|N|N||N|||63925|N
73948|275|OPTSTK|AUROPHARMA|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2320CE|0|0|0|0||E|N|N|N||N|||5|N
73949|275|OPTSTK|AUROPHARMA|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|63800|79970|0|0|0|1477650411|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2320PE|0|0|0|0||E|N|N|N||N|||71885|N
73950|5900|OPTSTK|AXISBANK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|48455|59575|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||54015|N
73951|5900|OPTSTK|AXISBANK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
73952|5900|OPTSTK|AXISBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|40455|51575|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||46015|N
73953|5900|OPTSTK|AXISBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
73954|11703|OPTSTK|ALKEM|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29455|62295|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4700CE|0|2|0|0||E|N|N|N||N|||45875|N
73955|11703|OPTSTK|ALKEM|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2995|12465|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4700PE|0|2|0|0||E|N|N|N||N|||7730|N
73956|5900|OPTSTK|AXISBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|30455|41575|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||36015|N
73957|5900|OPTSTK|AXISBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
73958|5900|OPTSTK|AXISBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|26455|37575|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||32015|N
73959|5900|OPTSTK|AXISBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
73960|5900|OPTSTK|AXISBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|22460|33580|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||28020|N
73961|5900|OPTSTK|AXISBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
73962|5900|OPTSTK|AXISBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|18460|29580|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||24020|N
73963|5900|OPTSTK|AXISBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
73965|5900|OPTSTK|AXISBANK|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|14460|25580|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1020CE|0|2|0|0||E|N|N|N||N|||20020|N
73966|5900|OPTSTK|AXISBANK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
73967|5900|OPTSTK|AXISBANK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10460|21580|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1060CE|0|2|0|0||E|N|N|N||N|||16020|N
73968|5900|OPTSTK|AXISBANK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
73969|5900|OPTSTK|AXISBANK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6460|17580|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1100CE|0|2|0|0||E|N|N|N||N|||12020|N
73970|5900|OPTSTK|AXISBANK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
73971|5900|OPTSTK|AXISBANK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2870|13990|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1140CE|0|2|0|0||E|N|N|N||N|||8430|N
73972|5900|OPTSTK|AXISBANK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
73973|5900|OPTSTK|AXISBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|9945|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1180CE|0|2|0|0||E|N|N|N||N|||4460|N
73974|5900|OPTSTK|AXISBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1180PE|0|2|0|0||E|N|N|N||N|||10|N
73975|5900|OPTSTK|AXISBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3745|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1220CE|0|2|0|0||E|N|N|N||N|||925|N
73976|5900|OPTSTK|AXISBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1220PE|0|2|0|0||E|N|N|N||N|||555|N
73977|5900|OPTSTK|AXISBANK|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
73978|5900|OPTSTK|AXISBANK|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|9125|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1260PE|0|2|0|0||E|N|N|N||N|||3665|N
73979|5900|OPTSTK|AXISBANK|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
73980|5900|OPTSTK|AXISBANK|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2150|13270|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1300PE|0|2|0|0||E|N|N|N||N|||7710|N
73981|5900|OPTSTK|AXISBANK|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
73983|5900|OPTSTK|AXISBANK|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6045|17165|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1340PE|0|2|0|0||E|N|N|N||N|||11605|N
73984|5900|OPTSTK|AXISBANK|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
73986|5900|OPTSTK|AXISBANK|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10040|21160|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1380PE|0|2|0|0||E|N|N|N||N|||15600|N
73987|5900|OPTSTK|AXISBANK|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
73988|5900|OPTSTK|AXISBANK|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|14420|25540|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1420PE|0|2|0|0||E|N|N|N||N|||19980|N
73989|5900|OPTSTK|AXISBANK|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
73990|5900|OPTSTK|AXISBANK|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|18415|29535|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1460PE|0|2|0|0||E|N|N|N||N|||23975|N
73991|5900|OPTSTK|AXISBANK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
73992|5900|OPTSTK|AXISBANK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|22415|33535|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1500PE|0|2|0|0||E|N|N|N||N|||27975|N
73993|5900|OPTSTK|AXISBANK|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
73996|5900|OPTSTK|AXISBANK|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|26415|37535|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1540PE|0|2|0|0||E|N|N|N||N|||31975|N
73997|5900|OPTSTK|AXISBANK|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
73998|5900|OPTSTK|AXISBANK|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|30415|41535|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1580PE|0|2|0|0||E|N|N|N||N|||35975|N
73999|5900|OPTSTK|AXISBANK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
74000|5900|OPTSTK|AXISBANK|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|34415|45535|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1620PE|0|2|0|0||E|N|N|N||N|||39975|N
74001|5900|OPTSTK|AXISBANK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
74008|5900|OPTSTK|AXISBANK|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|38415|49535|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1660PE|0|2|0|0||E|N|N|N||N|||43975|N
74012|5900|OPTSTK|AXISBANK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
74013|11703|OPTSTK|ALKEM|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23680|53980|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4800CE|0|2|0|0||E|N|N|N||N|||38830|N
74014|11703|OPTSTK|ALKEM|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4565|16575|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4800PE|0|2|0|0||E|N|N|N||N|||10570|N
74015|11703|OPTSTK|ALKEM|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|18705|46235|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4900CE|0|2|0|0||E|N|N|N||N|||32470|N
74016|11703|OPTSTK|ALKEM|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6710|21490|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC4900PE|0|2|0|0||E|N|N|N||N|||14100|N
74017|11703|OPTSTK|ALKEM|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14480|39110|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5000CE|0|2|0|0||E|N|N|N||N|||26795|N
74018|11703|OPTSTK|ALKEM|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9480|27160|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5000PE|0|2|0|0||E|N|N|N||N|||18320|N
74019|11703|OPTSTK|ALKEM|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10980|32660|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5100CE|0|2|0|0||E|N|N|N||N|||21820|N
74020|11703|OPTSTK|ALKEM|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12920|33550|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5100PE|0|2|0|0||E|N|N|N||N|||23235|N
74021|11703|OPTSTK|ALKEM|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8155|26915|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5200CE|0|2|0|0||E|N|N|N||N|||17535|N
74022|11703|OPTSTK|ALKEM|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17065|40615|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5200PE|0|2|0|0||E|N|N|N||N|||28840|N
74023|11703|OPTSTK|ALKEM|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5920|21890|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5300CE|0|2|0|0||E|N|N|N||N|||13905|N
74024|11703|OPTSTK|ALKEM|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21930|48270|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5300PE|0|2|0|0||E|N|N|N||N|||35100|N
74025|11703|OPTSTK|ALKEM|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4185|17565|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5400CE|0|2|0|0||E|N|N|N||N|||10875|N
74026|11703|OPTSTK|ALKEM|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|27500|56430|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5400PE|0|2|0|0||E|N|N|N||N|||41965|N
74027|11703|OPTSTK|ALKEM|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2920|13930|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5500CE|0|2|0|0||E|N|N|N||N|||8425|N
74028|11703|OPTSTK|ALKEM|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|33755|65055|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5500PE|0|2|0|0||E|N|N|N||N|||49405|N
74029|11703|OPTSTK|ALKEM|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1950|10870|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5600CE|0|2|0|0||E|N|N|N||N|||6410|N
74030|11703|OPTSTK|ALKEM|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|40585|73975|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5600PE|0|2|0|0||E|N|N|N||N|||57280|N
74031|11703|OPTSTK|ALKEM|XX||1483021800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1265|8385|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5700CE|0|2|0|0||E|N|N|N||N|||4825|N
74032|11703|OPTSTK|ALKEM|XX||1483021800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|47990|83180|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5700PE|0|2|0|0||E|N|N|N||N|||65585|N
74033|11703|OPTSTK|ALKEM|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|790|6380|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5800CE|0|2|0|0||E|N|N|N||N|||3585|N
74034|11703|OPTSTK|ALKEM|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55875|92595|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5800PE|0|2|0|0||E|N|N|N||N|||74235|N
74035|11703|OPTSTK|ALKEM|XX||1483021800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|470|4800|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5900CE|0|2|0|0||E|N|N|N||N|||2635|N
74036|11703|OPTSTK|ALKEM|XX||1483021800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|64185|102165|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC5900PE|0|2|0|0||E|N|N|N||N|||83175|N
74037|11703|OPTSTK|ALKEM|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6000CE|0|2|0|0||E|N|N|N||N|||1910|N
74038|11703|OPTSTK|ALKEM|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|72835|111845|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6000PE|0|2|0|0||E|N|N|N||N|||92340|N
74039|11703|OPTSTK|ALKEM|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6100CE|0|2|0|0||E|N|N|N||N|||1370|N
74040|11703|OPTSTK|ALKEM|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|81775|121605|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6100PE|0|2|0|0||E|N|N|N||N|||101690|N
74041|11703|OPTSTK|ALKEM|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6200CE|0|2|0|0||E|N|N|N||N|||970|N
74042|11703|OPTSTK|ALKEM|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|90945|131415|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6200PE|0|2|0|0||E|N|N|N||N|||111180|N
74043|11703|OPTSTK|ALKEM|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6300CE|0|2|0|0||E|N|N|N||N|||680|N
74044|11703|OPTSTK|ALKEM|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|100300|141260|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6300PE|0|2|0|0||E|N|N|N||N|||120780|N
74047|11703|OPTSTK|ALKEM|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6400CE|0|2|0|0||E|N|N|N||N|||475|N
74049|11703|OPTSTK|ALKEM|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|109800|151130|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6400PE|0|2|0|0||E|N|N|N||N|||130465|N
74050|11703|OPTSTK|ALKEM|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6500CE|0|2|0|0||E|N|N|N||N|||325|N
74051|11703|OPTSTK|ALKEM|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|119400|161010|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6500PE|0|2|0|0||E|N|N|N||N|||140205|N
74052|11703|OPTSTK|ALKEM|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6600CE|0|2|0|0||E|N|N|N||N|||220|N
74053|11703|OPTSTK|ALKEM|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|129085|170905|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6600PE|0|2|0|0||E|N|N|N||N|||149995|N
74054|11703|OPTSTK|ALKEM|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6700CE|0|2|0|0||E|N|N|N||N|||150|N
74061|11703|OPTSTK|ALKEM|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|138835|180795|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6700PE|0|2|0|0||E|N|N|N||N|||159815|N
74062|11703|OPTSTK|ALKEM|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6800CE|0|2|0|0||E|N|N|N||N|||100|N
74069|11703|OPTSTK|ALKEM|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|148620|190690|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC6800PE|0|2|0|0||E|N|N|N||N|||169655|N
74070|11703|OPTSTK|ALKEM|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC7000CE|0|2|0|0||E|N|N|N||N|||45|N
74071|11703|OPTSTK|ALKEM|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|168280|210480|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC7000PE|0|2|0|0||E|N|N|N||N|||189380|N
74072|11703|OPTSTK|ALKEM|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC7200CE|0|2|0|0||E|N|N|N||N|||20|N
74073|11703|OPTSTK|ALKEM|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|188005|230265|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC7200PE|0|2|0|0||E|N|N|N||N|||209135|N
74074|11703|OPTSTK|ALKEM|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC7400CE|0|2|0|0||E|N|N|N||N|||10|N
74075|11703|OPTSTK|ALKEM|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|207760|250050|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC7400PE|0|2|0|0||E|N|N|N||N|||228905|N
74076|11703|OPTSTK|ALKEM|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC7600CE|0|2|0|0||E|N|N|N||N|||5|N
74077|11703|OPTSTK|ALKEM|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|227530|269830|0|0|0|1477650411|1482969600|1483021800|15|1|            |ALKEM26DEC7600PE|0|2|0|0||E|N|N|N||N|||248680|N
74078|1185|OPTSTK|AMBER|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|166060|259220|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV3800CE|2|0|0|0||E|N|N|N||N|||212640|N
74079|1185|OPTSTK|AMBER|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV3800PE|2|0|0|0||E|N|N|N||N|||15|N
74080|1185|OPTSTK|AMBER|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|126600|219330|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV4200CE|2|0|0|0||E|N|N|N||N|||172965|N
74081|1185|OPTSTK|AMBER|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV4200PE|2|0|0|0||E|N|N|N||N|||145|N
74085|1185|OPTSTK|AMBER|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|79740|169210|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV4700CE|2|0|0|0||E|N|N|N||N|||124475|N
74086|1185|OPTSTK|AMBER|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV4700PE|2|0|0|0||E|N|N|N||N|||1415|N
74087|1185|OPTSTK|AMBER|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|62855|149205|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV4900CE|2|0|0|0||E|N|N|N||N|||106030|N
74088|1185|OPTSTK|AMBER|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|6310|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV4900PE|2|0|0|0||E|N|N|N||N|||2875|N
74089|1185|OPTSTK|AMBER|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|47690|129460|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5100CE|2|0|0|0||E|N|N|N||N|||88575|N
74090|1185|OPTSTK|AMBER|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|11050|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5100PE|2|0|0|0||E|N|N|N||N|||5325|N
74091|1185|OPTSTK|AMBER|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|34605|110285|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5300CE|2|0|0|0||E|N|N|N||N|||72445|N
74092|1185|OPTSTK|AMBER|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|320|17870|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5300PE|2|0|0|0||E|N|N|N||N|||9095|N
74093|1185|OPTSTK|AMBER|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|19590|87810|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5500CE|2|0|0|0||E|N|N|N||N|||53700|N
74094|1185|OPTSTK|AMBER|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|21335|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5500PE|2|0|0|0||E|N|N|N||N|||8835|N
74095|1185|OPTSTK|AMBER|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5315|65085|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5700CE|2|0|0|0||E|N|N|N||N|||35200|N
74096|1185|OPTSTK|AMBER|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|30965|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5700PE|2|0|0|0||E|N|N|N||N|||14240|N
74099|1185|OPTSTK|AMBER|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|775|51605|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5900CE|2|0|0|0||E|N|N|N||N|||26190|N
74100|1185|OPTSTK|AMBER|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1210|43600|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV5900PE|2|0|0|0||E|N|N|N||N|||22405|N
74101|1185|OPTSTK|AMBER|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|36505|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6100CE|2|0|0|0||E|N|N|N||N|||15530|N
74102|1185|OPTSTK|AMBER|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|9915|61185|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6100PE|2|0|0|0||E|N|N|N||N|||35550|N
74103|1185|OPTSTK|AMBER|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|27385|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6300CE|2|0|0|0||E|N|N|N||N|||10590|N
74104|1185|OPTSTK|AMBER|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|17090|76720|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6300PE|2|0|0|0||E|N|N|N||N|||46905|N
74105|1185|OPTSTK|AMBER|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|19535|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6500CE|2|0|0|0||E|N|N|N||N|||6475|N
74106|1185|OPTSTK|AMBER|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|28620|95720|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6500PE|2|0|0|0||E|N|N|N||N|||62170|N
74111|5900|OPTSTK|AXISBANK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|44410|55530|0|0|0|1477650411|1477526400|1477578600|15|1|            |AXISBANK26OCT1720PE|0|2|0|0||E|N|N|N||N|||49970|N
74127|1185|OPTSTK|AMBER|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|13900|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6700CE|2|0|0|0||E|N|N|N||N|||4025|N
74128|1185|OPTSTK|AMBER|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|40260|113740|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6700PE|2|0|0|0||E|N|N|N||N|||77000|N
74133|5900|OPTSTK|AXISBANK|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|44790|55910|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV720CE|0|2|0|0||E|N|N|N||N|||50350|N
74134|5900|OPTSTK|AXISBANK|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
74135|5900|OPTSTK|AXISBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|36825|47945|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV800CE|0|2|0|0||E|N|N|N||N|||42385|N
74136|5900|OPTSTK|AXISBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
74137|5900|OPTSTK|AXISBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|28865|39985|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV880CE|0|2|0|0||E|N|N|N||N|||34425|N
74138|5900|OPTSTK|AXISBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
74139|5900|OPTSTK|AXISBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|24885|36005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV920CE|0|2|0|0||E|N|N|N||N|||30445|N
74140|5900|OPTSTK|AXISBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
74141|5900|OPTSTK|AXISBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|20910|32020|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV960CE|0|2|0|0||E|N|N|N||N|||26465|N
74142|5900|OPTSTK|AXISBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
74143|5900|OPTSTK|AXISBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|16970|28030|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1000CE|0|2|0|0||E|N|N|N||N|||22500|N
74144|5900|OPTSTK|AXISBANK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1000PE|0|2|0|0||E|N|N|N||N|||20|N
74145|5900|OPTSTK|AXISBANK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|13115|24025|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1040CE|0|2|0|0||E|N|N|N||N|||18570|N
74146|5900|OPTSTK|AXISBANK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1040PE|0|2|0|0||E|N|N|N||N|||70|N
74147|5900|OPTSTK|AXISBANK|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|9485|20015|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1080CE|0|2|0|0||E|N|N|N||N|||14750|N
74148|5900|OPTSTK|AXISBANK|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1080PE|0|2|0|0||E|N|N|N||N|||230|N
74149|5900|OPTSTK|AXISBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6275|16035|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1120CE|0|2|0|0||E|N|N|N||N|||11155|N
74150|5900|OPTSTK|AXISBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1120PE|0|2|0|0||E|N|N|N||N|||375|N
74151|5900|OPTSTK|AXISBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3695|12215|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1160CE|0|2|0|0||E|N|N|N||N|||7955|N
74152|5900|OPTSTK|AXISBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1160PE|0|2|0|0||E|N|N|N||N|||755|N
74153|5900|OPTSTK|AXISBANK|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1320|8220|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1200CE|0|2|0|0||E|N|N|N||N|||4770|N
74154|5900|OPTSTK|AXISBANK|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1200PE|0|2|0|0||E|N|N|N||N|||1600|N
74155|5900|OPTSTK|AXISBANK|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|5005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1240CE|0|2|0|0||E|N|N|N||N|||2450|N
74156|5900|OPTSTK|AXISBANK|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|200|6210|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1240PE|0|2|0|0||E|N|N|N||N|||3205|N
74157|5900|OPTSTK|AXISBANK|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1280CE|0|2|0|0||E|N|N|N||N|||1070|N
74158|5900|OPTSTK|AXISBANK|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1980|9660|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1280PE|0|2|0|0||E|N|N|N||N|||5820|N
74159|5900|OPTSTK|AXISBANK|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1320CE|0|2|0|0||E|N|N|N||N|||420|N
74160|5900|OPTSTK|AXISBANK|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5015|14035|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1320PE|0|2|0|0||E|N|N|N||N|||9525|N
74161|5900|OPTSTK|AXISBANK|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1360CE|0|2|0|0||E|N|N|N||N|||200|N
74162|5900|OPTSTK|AXISBANK|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|7825|17775|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1360PE|0|2|0|0||E|N|N|N||N|||12800|N
74163|5900|OPTSTK|AXISBANK|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1400CE|0|2|0|0||E|N|N|N||N|||95|N
74164|5900|OPTSTK|AXISBANK|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|11335|21865|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1400PE|0|2|0|0||E|N|N|N||N|||16600|N
74165|5900|OPTSTK|AXISBANK|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1440CE|0|2|0|0||E|N|N|N||N|||75|N
74166|5900|OPTSTK|AXISBANK|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|15980|26820|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1440PE|0|2|0|0||E|N|N|N||N|||21400|N
74167|5900|OPTSTK|AXISBANK|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1480CE|0|2|0|0||E|N|N|N||N|||35|N
74168|5900|OPTSTK|AXISBANK|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|19825|30825|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1480PE|0|2|0|0||E|N|N|N||N|||25325|N
74169|5900|OPTSTK|AXISBANK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1520CE|0|2|0|0||E|N|N|N||N|||15|N
74170|5900|OPTSTK|AXISBANK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|23750|34820|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1520PE|0|2|0|0||E|N|N|N||N|||29285|N
74171|5900|OPTSTK|AXISBANK|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
74172|5900|OPTSTK|AXISBANK|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|27705|38805|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1560PE|0|2|0|0||E|N|N|N||N|||33255|N
74173|5900|OPTSTK|AXISBANK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
74174|5900|OPTSTK|AXISBANK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|31680|42790|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1600PE|0|2|0|0||E|N|N|N||N|||37235|N
74175|5900|OPTSTK|AXISBANK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
74178|5900|OPTSTK|AXISBANK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|39635|50755|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1680PE|0|2|0|0||E|N|N|N||N|||45195|N
74179|5900|OPTSTK|AXISBANK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
74180|1185|OPTSTK|AMBER|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|13590|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6900CE|2|0|0|0||E|N|N|N||N|||6325|N
74181|1185|OPTSTK|AMBER|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|62860|141560|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV6900PE|2|0|0|0||E|N|N|N||N|||102210|N
74182|1185|OPTSTK|AMBER|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|9435|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7100CE|2|0|0|0||E|N|N|N||N|||4225|N
74183|1185|OPTSTK|AMBER|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|78605|161415|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7100PE|2|0|0|0||E|N|N|N||N|||120010|N
74184|1185|OPTSTK|AMBER|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|6410|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7300CE|2|0|0|0||E|N|N|N||N|||2765|N
74185|1185|OPTSTK|AMBER|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|88890|174820|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7300PE|2|0|0|0||E|N|N|N||N|||131855|N
74186|1185|OPTSTK|AMBER|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7500CE|2|0|0|0||E|N|N|N||N|||675|N
74187|1185|OPTSTK|AMBER|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|109335|197565|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7500PE|2|0|0|0||E|N|N|N||N|||153450|N
74188|1185|OPTSTK|AMBER|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7700CE|2|0|0|0||E|N|N|N||N|||1125|N
74189|1185|OPTSTK|AMBER|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|131685|221565|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7700PE|2|0|0|0||E|N|N|N||N|||176625|N
74190|1185|OPTSTK|AMBER|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7900CE|2|0|0|0||E|N|N|N||N|||700|N
74191|1185|OPTSTK|AMBER|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|150590|241620|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV7900PE|2|0|0|0||E|N|N|N||N|||196105|N
74192|1185|OPTSTK|AMBER|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV8100CE|2|0|0|0||E|N|N|N||N|||430|N
74193|1185|OPTSTK|AMBER|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|169830|261640|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV8100PE|2|0|0|0||E|N|N|N||N|||215735|N
74194|1185|OPTSTK|AMBER|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV8300CE|2|0|0|0||E|N|N|N||N|||260|N
74195|1185|OPTSTK|AMBER|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|189305|281635|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV8300PE|2|0|0|0||E|N|N|N||N|||235470|N
74196|1185|OPTSTK|AMBER|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV8500CE|2|0|0|0||E|N|N|N||N|||155|N
74197|1185|OPTSTK|AMBER|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|208940|301600|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV8500PE|2|0|0|0||E|N|N|N||N|||255270|N
74198|1185|OPTSTK|AMBER|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV8700CE|2|0|0|0||E|N|N|N||N|||95|N
74199|1185|OPTSTK|AMBER|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|228670|321550|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBER26NOV8700PE|2|0|0|0||E|N|N|N||N|||275110|N
74200|1185|OPTSTK|AMBER|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|227785|320905|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC3200CE|2|0|0|0||E|N|N|N||N|||274345|N
74201|1185|OPTSTK|AMBER|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC3200PE|2|0|0|0||E|N|N|N||N|||40|N
74202|1185|OPTSTK|AMBER|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|188670|281330|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC3600CE|2|0|0|0||E|N|N|N||N|||235000|N
74203|1185|OPTSTK|AMBER|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC3600PE|2|0|0|0||E|N|N|N||N|||260|N
74204|1185|OPTSTK|AMBER|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|150710|241870|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4000CE|2|0|0|0||E|N|N|N||N|||196290|N
74205|1185|OPTSTK|AMBER|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4000PE|2|0|0|0||E|N|N|N||N|||1110|N
74206|1185|OPTSTK|AMBER|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|132570|222290|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4200CE|2|0|0|0||E|N|N|N||N|||177430|N
74207|1185|OPTSTK|AMBER|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4200PE|2|0|0|0||E|N|N|N||N|||2030|N
74208|1185|OPTSTK|AMBER|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|115260|202930|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4400CE|2|0|0|0||E|N|N|N||N|||159095|N
74209|1185|OPTSTK|AMBER|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|705|6255|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4400PE|2|0|0|0||E|N|N|N||N|||3480|N
74210|1185|OPTSTK|AMBER|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|98985|183915|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4600CE|2|0|0|0||E|N|N|N||N|||141450|N
74211|1185|OPTSTK|AMBER|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1465|9755|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4600PE|2|0|0|0||E|N|N|N||N|||5610|N
74212|1185|OPTSTK|AMBER|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|83920|165390|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4800CE|2|0|0|0||E|N|N|N||N|||124655|N
74213|1185|OPTSTK|AMBER|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|2720|14480|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC4800PE|2|0|0|0||E|N|N|N||N|||8600|N
74214|1185|OPTSTK|AMBER|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|70215|147515|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5000CE|2|0|0|0||E|N|N|N||N|||108865|N
74215|1185|OPTSTK|AMBER|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|4630|20550|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5000PE|2|0|0|0||E|N|N|N||N|||12590|N
74216|1185|OPTSTK|AMBER|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|57980|130470|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5200CE|2|0|0|0||E|N|N|N||N|||94225|N
74217|1185|OPTSTK|AMBER|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|7365|28095|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5200PE|2|0|0|0||E|N|N|N||N|||17730|N
74218|1185|OPTSTK|AMBER|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|47180|114360|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5400CE|2|0|0|0||E|N|N|N||N|||80770|N
74219|1185|OPTSTK|AMBER|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|11035|37085|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5400PE|2|0|0|0||E|N|N|N||N|||24060|N
74220|1185|OPTSTK|AMBER|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|37890|99400|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5600CE|2|0|0|0||E|N|N|N||N|||68645|N
74221|1185|OPTSTK|AMBER|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|15855|47575|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5600PE|2|0|0|0||E|N|N|N||N|||31715|N
74222|1185|OPTSTK|AMBER|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|30015|85645|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5800CE|2|0|0|0||E|N|N|N||N|||57830|N
74223|1185|OPTSTK|AMBER|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|21885|59475|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC5800PE|2|0|0|0||E|N|N|N||N|||40680|N
74224|1185|OPTSTK|AMBER|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|7140|56860|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6000CE|2|0|0|0||E|N|N|N||N|||32000|N
74225|1185|OPTSTK|AMBER|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|29180|72680|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6000PE|2|0|0|0||E|N|N|N||N|||50930|N
74226|1185|OPTSTK|AMBER|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|18035|61985|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6200CE|2|0|0|0||E|N|N|N||N|||40010|N
74227|1185|OPTSTK|AMBER|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|37780|87060|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6200PE|2|0|0|0||E|N|N|N||N|||62420|N
74228|1185|OPTSTK|AMBER|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|13685|52085|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6400CE|2|0|0|0||E|N|N|N||N|||32885|N
74229|1185|OPTSTK|AMBER|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|47665|102485|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6400PE|2|0|0|0||E|N|N|N||N|||75075|N
74230|1185|OPTSTK|AMBER|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|10225|43425|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6600CE|2|0|0|0||E|N|N|N||N|||26825|N
74231|1185|OPTSTK|AMBER|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|58780|118810|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6600PE|2|0|0|0||E|N|N|N||N|||88795|N
74232|1185|OPTSTK|AMBER|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|7555|35965|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6800CE|2|0|0|0||E|N|N|N||N|||21760|N
74233|1185|OPTSTK|AMBER|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|71100|135920|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC6800PE|2|0|0|0||E|N|N|N||N|||103510|N
74234|1185|OPTSTK|AMBER|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5490|29560|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7000CE|2|0|0|0||E|N|N|N||N|||17525|N
74235|1185|OPTSTK|AMBER|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|84485|153635|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7000PE|2|0|0|0||E|N|N|N||N|||119060|N
74236|1185|OPTSTK|AMBER|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|3885|24105|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7200CE|2|0|0|0||E|N|N|N||N|||13995|N
74237|1185|OPTSTK|AMBER|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|98810|171810|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7200PE|2|0|0|0||E|N|N|N||N|||135310|N
74238|1185|OPTSTK|AMBER|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|2710|19540|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7400CE|2|0|0|0||E|N|N|N||N|||11125|N
74239|1185|OPTSTK|AMBER|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|114030|190420|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7400PE|2|0|0|0||E|N|N|N||N|||152225|N
74253|5900|OPTSTK|AXISBANK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|47595|58715|0|0|0|1477650411|1479859200|1479911400|15|1|            |AXISBANK26NOV1760PE|0|2|0|0||E|N|N|N||N|||53155|N
74259|1185|OPTSTK|AMBER|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1845|15745|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7600CE|2|0|0|0||E|N|N|N||N|||8795|N
74261|1185|OPTSTK|AMBER|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|130015|209335|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7600PE|2|0|0|0||E|N|N|N||N|||169675|N
74262|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|178920|275550|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7800CE|0|0|0|0||E|N|N|N||N|||227235|N
74263|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7800PE|0|0|0|0||E|N|N|N||N|||5|N
74264|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|138930|235560|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8200CE|0|0|0|0||E|N|N|N||N|||187245|N
74265|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8200PE|0|0|0|0||E|N|N|N||N|||5|N
74266|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|68945|165565|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8900CE|0|0|0|0||E|N|N|N||N|||117255|N
74267|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8900PE|0|0|0|0||E|N|N|N||N|||5|N
74268|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|48950|145570|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9100CE|0|0|0|0||E|N|N|N||N|||97260|N
74269|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9100PE|0|0|0|0||E|N|N|N||N|||5|N
74270|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|28950|125570|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9300CE|0|0|0|0||E|N|N|N||N|||77260|N
74271|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9300PE|0|0|0|0||E|N|N|N||N|||5|N
74272|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|8960|105570|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9500CE|0|0|0|0||E|N|N|N||N|||57265|N
74274|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9500PE|0|0|0|0||E|N|N|N||N|||5|N
74276|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|91715|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9700CE|0|0|0|0||E|N|N|N||N|||43835|N
74278|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9700PE|0|0|0|0||E|N|N|N||N|||50|N
74280|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|63595|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9900CE|0|0|0|0||E|N|N|N||N|||21945|N
74290|1185|OPTSTK|AMBER|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1215|12615|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7800CE|2|0|0|0||E|N|N|N||N|||6915|N
74291|1185|OPTSTK|AMBER|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|146665|228485|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC7800PE|2|0|0|0||E|N|N|N||N|||187575|N
74292|1185|OPTSTK|AMBER|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|770|10050|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8000CE|2|0|0|0||E|N|N|N||N|||5410|N
74293|1185|OPTSTK|AMBER|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|163880|247820|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8000PE|2|0|0|0||E|N|N|N||N|||205850|N
74294|1185|OPTSTK|AMBER|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|460|7970|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8200CE|2|0|0|0||E|N|N|N||N|||4215|N
74295|1185|OPTSTK|AMBER|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|181575|267295|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8200PE|2|0|0|0||E|N|N|N||N|||224435|N
74296|1185|OPTSTK|AMBER|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|250|6280|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8400CE|2|0|0|0||E|N|N|N||N|||3265|N
74297|1185|OPTSTK|AMBER|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|199675|286865|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8400PE|2|0|0|0||E|N|N|N||N|||243270|N
74298|1185|OPTSTK|AMBER|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|115|4935|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8600CE|2|0|0|0||E|N|N|N||N|||2525|N
74299|1185|OPTSTK|AMBER|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|218105|306505|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8600PE|2|0|0|0||E|N|N|N||N|||262305|N
74300|1185|OPTSTK|AMBER|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8800CE|2|0|0|0||E|N|N|N||N|||1940|N
74301|1185|OPTSTK|AMBER|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|236810|326200|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC8800PE|2|0|0|0||E|N|N|N||N|||281505|N
74302|1185|OPTSTK|AMBER|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC9000CE|2|0|0|0||E|N|N|N||N|||1490|N
74303|1185|OPTSTK|AMBER|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|255735|345925|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC9000PE|2|0|0|0||E|N|N|N||N|||300830|N
74304|1185|OPTSTK|AMBER|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC9200CE|2|0|0|0||E|N|N|N||N|||1135|N
74305|1185|OPTSTK|AMBER|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|274845|365675|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC9200PE|2|0|0|0||E|N|N|N||N|||320260|N
74306|1185|OPTSTK|AMBER|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC9600CE|2|0|0|0||E|N|N|N||N|||660|N
74307|1185|OPTSTK|AMBER|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|313465|405225|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC9600PE|2|0|0|0||E|N|N|N||N|||359345|N
74308|1185|OPTSTK|AMBER|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC10000CE|2|0|0|0||E|N|N|N||N|||380|N
74309|1185|OPTSTK|AMBER|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|352460|444790|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC10000PE|2|0|0|0||E|N|N|N||N|||398625|N
74310|1185|OPTSTK|AMBER|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC10400CE|2|0|0|0||E|N|N|N||N|||215|N
74311|1185|OPTSTK|AMBER|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|391675|484375|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBER26DEC10400PE|2|0|0|0||E|N|N|N||N|||438025|N
74312|1270|OPTSTK|AMBUJACEM|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|15895|19895|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV190CE|0|2|0|0||E|N|N|N||N|||17895|N
74313|1270|OPTSTK|AMBUJACEM|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
74314|1270|OPTSTK|AMBUJACEM|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|13905|17905|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV210CE|0|2|0|0||E|N|N|N||N|||15905|N
74315|1270|OPTSTK|AMBUJACEM|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
74316|1270|OPTSTK|AMBUJACEM|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11915|15915|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV230CE|0|2|0|0||E|N|N|N||N|||13915|N
74317|1270|OPTSTK|AMBUJACEM|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
74320|1270|OPTSTK|AMBUJACEM|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9425|13425|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV255CE|0|2|0|0||E|N|N|N||N|||11425|N
74321|1270|OPTSTK|AMBUJACEM|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
74322|1270|OPTSTK|AMBUJACEM|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8430|12430|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV265CE|0|2|0|0||E|N|N|N||N|||10430|N
74323|1270|OPTSTK|AMBUJACEM|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
74324|1270|OPTSTK|AMBUJACEM|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7435|11435|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV275CE|0|2|0|0||E|N|N|N||N|||9435|N
74325|1270|OPTSTK|AMBUJACEM|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
74326|1270|OPTSTK|AMBUJACEM|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6440|10440|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV285CE|0|2|0|0||E|N|N|N||N|||8440|N
74327|1270|OPTSTK|AMBUJACEM|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
74328|1270|OPTSTK|AMBUJACEM|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5455|9455|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV295CE|0|2|0|0||E|N|N|N||N|||7455|N
74329|1270|OPTSTK|AMBUJACEM|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV295PE|0|2|0|0||E|N|N|N||N|||10|N
74330|1270|OPTSTK|AMBUJACEM|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4475|8475|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV305CE|0|2|0|0||E|N|N|N||N|||6475|N
74331|1270|OPTSTK|AMBUJACEM|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV305PE|0|2|0|0||E|N|N|N||N|||25|N
74332|1270|OPTSTK|AMBUJACEM|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3515|7515|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV315CE|0|2|0|0||E|N|N|N||N|||5515|N
74333|1270|OPTSTK|AMBUJACEM|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV315PE|0|2|0|0||E|N|N|N||N|||60|N
74334|1270|OPTSTK|AMBUJACEM|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2585|6585|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV325CE|0|2|0|0||E|N|N|N||N|||4585|N
74335|1270|OPTSTK|AMBUJACEM|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV325PE|0|2|0|0||E|N|N|N||N|||130|N
74336|1270|OPTSTK|AMBUJACEM|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV335CE|0|2|0|0||E|N|N|N||N|||3000|N
74337|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|9085|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9900PE|0|0|0|0||E|N|N|N||N|||1145|N
74338|1270|OPTSTK|AMBUJACEM|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV335PE|0|2|0|0||E|N|N|N||N|||255|N
74339|1270|OPTSTK|AMBUJACEM|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV345CE|0|2|0|0||E|N|N|N||N|||2920|N
74340|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|29420|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10100CE|0|0|0|0||E|N|N|N||N|||5165|N
74341|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|36595|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10100PE|0|0|0|0||E|N|N|N||N|||9345|N
74342|1270|OPTSTK|AMBUJACEM|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV345PE|0|2|0|0||E|N|N|N||N|||455|N
74343|1270|OPTSTK|AMBUJACEM|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV355CE|0|2|0|0||E|N|N|N||N|||2220|N
74344|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|6765|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10300CE|0|0|0|0||E|N|N|N||N|||610|N
74345|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|67960|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10300PE|0|0|0|0||E|N|N|N||N|||23630|N
74346|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10500CE|0|0|0|0||E|N|N|N||N|||25|N
74347|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|90170|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10500PE|0|0|0|0||E|N|N|N||N|||42085|N
74348|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10700CE|0|0|0|0||E|N|N|N||N|||5|N
74349|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|14785|111415|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10700PE|0|0|0|0||E|N|N|N||N|||63100|N
74377|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10900CE|0|0|0|0||E|N|N|N||N|||5|N
74379|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|33930|130560|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10900PE|0|0|0|0||E|N|N|N||N|||82245|N
74381|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11100CE|0|0|0|0||E|N|N|N||N|||5|N
74383|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|56885|153515|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11100PE|0|0|0|0||E|N|N|N||N|||105200|N
74392|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11300CE|0|0|0|0||E|N|N|N||N|||5|N
74393|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|74110|170740|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11300PE|0|0|0|0||E|N|N|N||N|||122425|N
74398|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11500CE|0|0|0|0||E|N|N|N||N|||5|N
74400|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|94665|191295|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11500PE|0|0|0|0||E|N|N|N||N|||142980|N
74401|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11700CE|0|0|0|0||E|N|N|N||N|||5|N
74402|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|118650|215280|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11700PE|0|0|0|0||E|N|N|N||N|||166965|N
74403|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11900CE|0|0|0|0||E|N|N|N||N|||5|N
74404|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|134690|231320|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11900PE|0|0|0|0||E|N|N|N||N|||183005|N
74405|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12100CE|0|0|0|0||E|N|N|N||N|||5|N
74408|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|154380|251010|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12100PE|0|0|0|0||E|N|N|N||N|||202695|N
74409|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12300CE|0|0|0|0||E|N|N|N||N|||5|N
74410|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|180685|277315|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12300PE|0|0|0|0||E|N|N|N||N|||229000|N
74411|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12500CE|0|0|0|0||E|N|N|N||N|||5|N
74412|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|195185|291815|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12500PE|0|0|0|0||E|N|N|N||N|||243500|N
74424|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12700CE|0|0|0|0||E|N|N|N||N|||5|N
74425|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|214370|311000|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12700PE|0|0|0|0||E|N|N|N||N|||262685|N
74428|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12900CE|0|0|0|0||E|N|N|N||N|||5|N
74429|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|234365|330995|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12900PE|0|0|0|0||E|N|N|N||N|||282680|N
74430|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13100CE|0|0|0|0||E|N|N|N||N|||5|N
74431|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|254360|350990|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13100PE|0|0|0|0||E|N|N|N||N|||302675|N
74434|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13300CE|0|0|0|0||E|N|N|N||N|||5|N
74435|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|274360|370990|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13300PE|0|0|0|0||E|N|N|N||N|||322675|N
74436|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13500CE|0|0|0|0||E|N|N|N||N|||5|N
74437|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|294355|390985|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13500PE|0|0|0|0||E|N|N|N||N|||342670|N
74440|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13700CE|0|0|0|0||E|N|N|N||N|||5|N
74441|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|314350|410980|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13700PE|0|0|0|0||E|N|N|N||N|||362665|N
74444|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13900CE|0|0|0|0||E|N|N|N||N|||5|N
74445|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|334350|430980|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13900PE|0|0|0|0||E|N|N|N||N|||382665|N
74446|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14100CE|0|0|0|0||E|N|N|N||N|||5|N
74447|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|354345|450975|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14100PE|0|0|0|0||E|N|N|N||N|||402660|N
74454|1270|OPTSTK|AMBUJACEM|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV355PE|0|2|0|0||E|N|N|N||N|||750|N
74455|1270|OPTSTK|AMBUJACEM|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV365CE|0|2|0|0||E|N|N|N||N|||1630|N
74456|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15000CE|0|0|0|0||E|N|N|N||N|||5|N
74457|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|444330|540960|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15000PE|0|0|0|0||E|N|N|N||N|||492645|N
74458|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15400CE|0|0|0|0||E|N|N|N||N|||5|N
74459|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|484320|580950|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15400PE|0|0|0|0||E|N|N|N||N|||532635|N
74460|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15800CE|0|0|0|0||E|N|N|N||N|||5|N
74461|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|524315|620945|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15800PE|0|0|0|0||E|N|N|N||N|||572630|N
74462|1270|OPTSTK|AMBUJACEM|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV365PE|0|2|0|0||E|N|N|N||N|||1155|N
74469|1270|OPTSTK|AMBUJACEM|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV375CE|0|2|0|0||E|N|N|N||N|||1155|N
74470|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|242255|338875|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7200CE|0|0|0|0||E|N|N|N||N|||290565|N
74473|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7200PE|0|0|0|0||E|N|N|N||N|||5|N
74474|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|202465|299055|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7600CE|0|0|0|0||E|N|N|N||N|||250760|N
74585|1270|OPTSTK|AMBUJACEM|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV375PE|0|2|0|0||E|N|N|N||N|||1675|N
74586|1270|OPTSTK|AMBUJACEM|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV385CE|0|2|0|0||E|N|N|N||N|||785|N
74587|4717|OPTSTK|GAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4830|8830|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT100CE|0|2|0|0||E|N|N|N||N|||6830|N
74588|4717|OPTSTK|GAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
74589|26000|OPTIDX|NIFTY|XX||1624545000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|2081485|2245315|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN1500CE|0|0|0|0||E|N|N|N||N|||2163400|N
74590|26000|OPTIDX|NIFTY|XX||1624545000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
74591|4717|OPTSTK|GAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3830|7830|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT110CE|0|2|0|0||E|N|N|N||N|||5830|N
74592|4717|OPTSTK|GAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
74593|4717|OPTSTK|GAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3330|7330|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT115CE|0|2|0|0||E|N|N|N||N|||5330|N
74594|4717|OPTSTK|GAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
74595|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7600PE|0|0|0|0||E|N|N|N||N|||10|N
74596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|162810|259210|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8000CE|0|0|0|0||E|N|N|N||N|||211010|N
74597|4717|OPTSTK|GAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2830|6830|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT120CE|0|2|0|0||E|N|N|N||N|||4830|N
74598|4717|OPTSTK|GAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
74599|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8000PE|0|0|0|0||E|N|N|N||N|||65|N
74600|4717|OPTSTK|GAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2330|6330|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT125CE|0|2|0|0||E|N|N|N||N|||4330|N
74601|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|123805|219235|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8400CE|0|0|0|0||E|N|N|N||N|||171520|N
74602|4717|OPTSTK|GAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
74603|4717|OPTSTK|GAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1830|5830|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT130CE|0|2|0|0||E|N|N|N||N|||3830|N
74604|4717|OPTSTK|GAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
74605|4717|OPTSTK|GAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1330|5330|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT135CE|0|2|0|0||E|N|N|N||N|||3330|N
74606|4717|OPTSTK|GAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
74607|4717|OPTSTK|GAIL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|830|4830|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT140CE|0|2|0|0||E|N|N|N||N|||2830|N
74608|4717|OPTSTK|GAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
74609|4717|OPTSTK|GAIL|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT145CE|0|2|0|0||E|N|N|N||N|||2295|N
74610|4717|OPTSTK|GAIL|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
74611|4717|OPTSTK|GAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3680|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT150CE|0|2|0|0||E|N|N|N||N|||1680|N
74612|4717|OPTSTK|GAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
74613|4717|OPTSTK|GAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3331|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT155CE|0|2|0|0||E|N|N|N||N|||1331|N
74614|4717|OPTSTK|GAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
74615|4717|OPTSTK|GAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2800|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT160CE|0|2|0|0||E|N|N|N||N|||800|N
74616|4717|OPTSTK|GAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
74617|4717|OPTSTK|GAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2316|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT165CE|0|2|0|0||E|N|N|N||N|||316|N
74618|4717|OPTSTK|GAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT165PE|0|2|0|0||E|N|N|N||N|||16|N
74619|4717|OPTSTK|GAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT170CE|0|2|0|0||E|N|N|N||N|||35|N
74620|26000|OPTIDX|NIFTY|XX||1624545000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1964350|2138610|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN3000CE|0|0|0|0||E|N|N|N||N|||2051480|N
74621|26000|OPTIDX|NIFTY|XX||1624545000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
74622|26000|OPTIDX|NIFTY|XX||1624545000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1847210|2031900|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN4500CE|0|0|0|0||E|N|N|N||N|||1939555|N
74623|26000|OPTIDX|NIFTY|XX||1624545000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
74624|26000|OPTIDX|NIFTY|XX||1624545000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1730070|1925200|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN6000CE|0|0|0|0||E|N|N|N||N|||1827635|N
74625|26000|OPTIDX|NIFTY|XX||1624545000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
74626|26000|OPTIDX|NIFTY|XX||1624545000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1612905|1818525|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN7500CE|0|0|0|0||E|N|N|N||N|||1715715|N
74627|26000|OPTIDX|NIFTY|XX||1624545000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
74628|26000|OPTIDX|NIFTY|XX||1624545000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1495610|1712020|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN9000CE|0|0|0|0||E|N|N|N||N|||1603815|N
74629|26000|OPTIDX|NIFTY|XX||1624545000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN9000PE|0|0|0|0||E|N|N|N||N|||25|N
74630|26000|OPTIDX|NIFTY|XX||1624545000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1377865|1606155|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN10500CE|0|0|0|0||E|N|N|N||N|||1492010|N
74631|26000|OPTIDX|NIFTY|XX||1624545000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN10500PE|0|0|0|0||E|N|N|N||N|||140|N
74632|26000|OPTIDX|NIFTY|XX||1624545000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1259155|1501845|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN12000CE|0|0|0|0||E|N|N|N||N|||1380500|N
74633|26000|OPTIDX|NIFTY|XX||1624545000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|4290|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN12000PE|0|0|0|0||E|N|N|N||N|||555|N
74634|26000|OPTIDX|NIFTY|XX||1624545000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1138955|1400465|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN13500CE|0|0|0|0||E|N|N|N||N|||1269710|N
74635|26000|OPTIDX|NIFTY|XX||1624545000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|11080|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN13500PE|0|0|0|0||E|N|N|N||N|||1685|N
74636|26000|OPTIDX|NIFTY|XX||1624545000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1017165|1303425|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN15000CE|0|0|0|0||E|N|N|N||N|||1160295|N
74637|26000|OPTIDX|NIFTY|XX||1624545000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|23715|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN15000PE|0|0|0|0||E|N|N|N||N|||4195|N
74638|26000|OPTIDX|NIFTY|XX||1624545000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|894405|1211905|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN16500CE|0|0|0|0||E|N|N|N||N|||1053155|N
74639|26000|OPTIDX|NIFTY|XX||1624545000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|43995|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN16500PE|0|0|0|0||E|N|N|N||N|||8975|N
74640|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8400PE|0|0|0|0||E|N|N|N||N|||380|N
74641|26000|OPTIDX|NIFTY|XX||1624545000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|772095|1126525|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN18000CE|0|0|0|0||E|N|N|N||N|||949310|N
74642|26000|OPTIDX|NIFTY|XX||1624545000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|73145|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN18000PE|0|0|0|0||E|N|N|N||N|||17050|N
74643|26000|OPTIDX|NIFTY|XX||1624545000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|652280|1047330|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN19500CE|0|0|0|0||E|N|N|N||N|||849805|N
74644|26000|OPTIDX|NIFTY|XX||1624545000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|111540|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN19500PE|0|0|0|0||E|N|N|N||N|||29465|N
74645|26000|OPTIDX|NIFTY|XX||1624545000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|537335|973865|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN21000CE|0|0|0|0||E|N|N|N||N|||755600|N
74646|26000|OPTIDX|NIFTY|XX||1624545000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|158900|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN21000PE|0|0|0|0||E|N|N|N||N|||47180|N
74647|26000|OPTIDX|NIFTY|XX||1624545000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|429560|905400|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN22500CE|0|0|0|0||E|N|N|N||N|||667480|N
74648|26000|OPTIDX|NIFTY|XX||1624545000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|214350|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN22500PE|0|0|0|0||E|N|N|N||N|||70985|N
74649|26000|OPTIDX|NIFTY|XX||1624545000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|330960|841150|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN24000CE|0|0|0|0||E|N|N|N||N|||586055|N
74650|26000|OPTIDX|NIFTY|XX||1624545000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|276820|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN24000PE|0|0|0|0||E|N|N|N||N|||101480|N
74651|26000|OPTIDX|NIFTY|XX||1624545000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|242840|780280|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN25500CE|0|0|0|0||E|N|N|N||N|||511560|N
74652|26000|OPTIDX|NIFTY|XX||1624545000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|344950|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN25500PE|0|0|0|0||E|N|N|N||N|||138905|N
74653|26000|OPTIDX|NIFTY|XX||1624545000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|166040|722220|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN27000CE|0|0|0|0||E|N|N|N||N|||444130|N
74654|26000|OPTIDX|NIFTY|XX||1624545000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|417700|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN27000PE|0|0|0|0||E|N|N|N||N|||183395|N
74655|26000|OPTIDX|NIFTY|XX||1624545000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|100895|666735|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN28500CE|0|0|0|0||E|N|N|N||N|||383815|N
74656|26000|OPTIDX|NIFTY|XX||1624545000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|494265|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN28500PE|0|0|0|0||E|N|N|N||N|||235005|N
74657|26000|OPTIDX|NIFTY|XX||1624545000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|46980|613500|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN30000CE|0|0|0|0||E|N|N|N||N|||330240|N
74658|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|86840|179110|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8800CE|0|0|0|0||E|N|N|N||N|||132975|N
74659|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|650|5010|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8800PE|0|0|0|0||E|N|N|N||N|||2830|N
74660|26000|OPTIDX|NIFTY|XX||1624545000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|12945|573755|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN30000PE|0|0|0|0||E|N|N|N||N|||293350|N
74661|26000|OPTIDX|NIFTY|XX||1624545000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|3595|562475|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN31500CE|0|0|0|0||E|N|N|N||N|||283035|N
74662|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|70385|159615|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9000CE|0|0|0|0||E|N|N|N||N|||115000|N
74663|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|195|7595|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9000PE|0|0|0|0||E|N|N|N||N|||3895|N
74664|26000|OPTIDX|NIFTY|XX||1624545000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|60450|655680|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN31500PE|0|0|0|0||E|N|N|N||N|||358065|N
74665|26000|OPTIDX|NIFTY|XX||1624545000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|513710|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN33000CE|0|0|0|0||E|N|N|N||N|||241730|N
74666|26000|OPTIDX|NIFTY|XX||1624545000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|117675|739685|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN33000PE|0|0|0|0||E|N|N|N||N|||428680|N
74667|26000|OPTIDX|NIFTY|XX||1624545000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|467295|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN34500CE|0|0|0|0||E|N|N|N||N|||205805|N
74668|26000|OPTIDX|NIFTY|XX||1624545000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|183785|825575|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN34500PE|0|0|0|0||E|N|N|N||N|||504680|N
74669|26000|OPTIDX|NIFTY|XX||1624545000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|423380|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN36000CE|0|0|0|0||E|N|N|N||N|||174740|N
74670|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|54380|139290|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9200CE|0|0|0|0||E|N|N|N||N|||96835|N
74671|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|10880|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9200PE|0|0|0|0||E|N|N|N||N|||5020|N
74672|26000|OPTIDX|NIFTY|XX||1624545000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|257850|913230|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN36000PE|0|0|0|0||E|N|N|N||N|||585540|N
74673|26000|OPTIDX|NIFTY|XX||1624545000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|382240|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN37500CE|0|0|0|0||E|N|N|N||N|||148165|N
74674|4717|OPTSTK|GAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT170PE|0|2|0|0||E|N|N|N||N|||240|N
74675|26000|OPTIDX|NIFTY|XX||1624545000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|338995|1002775|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN37500PE|0|0|0|0||E|N|N|N||N|||670885|N
74676|26000|OPTIDX|NIFTY|XX||1624545000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|343700|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN39000CE|0|0|0|0||E|N|N|N||N|||125315|N
74677|26000|OPTIDX|NIFTY|XX||1624545000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|425980|1093930|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN39000PE|0|0|0|0||E|N|N|N||N|||759955|N
74678|26000|OPTIDX|NIFTY|XX||1624545000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|307945|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN40500CE|0|0|0|0||E|N|N|N||N|||105810|N
74679|4717|OPTSTK|GAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT175CE|0|2|0|0||E|N|N|N||N|||1|N
74680|26000|OPTIDX|NIFTY|XX||1624545000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|517940|1186810|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN40500PE|0|0|0|0||E|N|N|N||N|||852375|N
74681|26000|OPTIDX|NIFTY|XX||1624545000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|274830|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN42000CE|0|0|0|0||E|N|N|N||N|||89095|N
74682|4717|OPTSTK|GAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2725|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT175PE|0|2|0|0||E|N|N|N||N|||725|N
74683|26000|OPTIDX|NIFTY|XX||1624545000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|613885|1281275|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN42000PE|0|0|0|0||E|N|N|N||N|||947580|N
74684|26000|OPTIDX|NIFTY|XX||1624545000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|244555|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN43500CE|0|0|0|0||E|N|N|N||N|||74980|N
74685|26000|OPTIDX|NIFTY|XX||1624545000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|713235|1377535|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN43500PE|0|0|0|0||E|N|N|N||N|||1045385|N
74686|26000|OPTIDX|NIFTY|XX||1624545000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|216930|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN45000CE|0|0|0|0||E|N|N|N||N|||63030|N
74687|26000|OPTIDX|NIFTY|XX||1624545000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|815245|1475465|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN45000PE|0|0|0|0||E|N|N|N||N|||1145355|N
74688|26000|OPTIDX|NIFTY|XX||1624545000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|191895|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN46500CE|0|0|0|0||E|N|N|N||N|||52930|N
74689|26000|OPTIDX|NIFTY|XX||1624545000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|919315|1575045|0|0|0|1477650411|1624492800|1624545000|15|1|            |NIFTY31JUN46500PE|0|0|0|0||E|N|N|N||N|||1247180|N
74692|4717|OPTSTK|GAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
74693|4717|OPTSTK|GAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3226|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT180PE|0|2|0|0||E|N|N|N||N|||1226|N
74694|4717|OPTSTK|GAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT185CE|0|2|0|0||E|N|N|N||N|||1|N
74695|4717|OPTSTK|GAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3853|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT185PE|0|2|0|0||E|N|N|N||N|||1853|N
74696|4717|OPTSTK|GAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
74697|4717|OPTSTK|GAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|234|4234|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT190PE|0|2|0|0||E|N|N|N||N|||2234|N
74698|4717|OPTSTK|GAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
74699|4717|OPTSTK|GAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT195PE|0|2|0|0||E|N|N|N||N|||2975|N
74700|4717|OPTSTK|GAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
74701|4717|OPTSTK|GAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1245|5245|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT200PE|0|2|0|0||E|N|N|N||N|||3245|N
74702|4717|OPTSTK|GAIL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
74703|4717|OPTSTK|GAIL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1668|5668|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT205PE|0|2|0|0||E|N|N|N||N|||3668|N
74704|4717|OPTSTK|GAIL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
74705|4717|OPTSTK|GAIL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2168|6168|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT210PE|0|2|0|0||E|N|N|N||N|||4168|N
74706|4717|OPTSTK|GAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
74707|4717|OPTSTK|GAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2668|6668|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT215PE|0|2|0|0||E|N|N|N||N|||4668|N
74708|4717|OPTSTK|GAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
74709|4717|OPTSTK|GAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3168|7168|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT220PE|0|2|0|0||E|N|N|N||N|||5168|N
74710|4717|OPTSTK|GAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
74711|4717|OPTSTK|GAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3668|7668|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT225PE|0|2|0|0||E|N|N|N||N|||5668|N
74712|4717|OPTSTK|GAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
74713|4717|OPTSTK|GAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4168|8168|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT230PE|0|2|0|0||E|N|N|N||N|||6168|N
74714|4717|OPTSTK|GAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
74715|4717|OPTSTK|GAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4668|8668|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT235PE|0|2|0|0||E|N|N|N||N|||6668|N
74716|4717|OPTSTK|GAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
74730|4717|OPTSTK|GAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5168|9168|0|0|0|1477650411|1477526400|1477578600|15|1|            |GAIL26OCT240PE|0|2|0|0||E|N|N|N||N|||7168|N
74765|1270|OPTSTK|AMBUJACEM|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV385PE|0|2|0|0||E|N|N|N||N|||2300|N
74766|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|40710|119920|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9400CE|0|0|0|0||E|N|N|N||N|||80315|N
74767|1270|OPTSTK|AMBUJACEM|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV395CE|0|2|0|0||E|N|N|N||N|||520|N
74768|1270|OPTSTK|AMBUJACEM|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1030|5030|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV395PE|0|2|0|0||E|N|N|N||N|||3030|N
74769|1270|OPTSTK|AMBUJACEM|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV405CE|0|2|0|0||E|N|N|N||N|||330|N
74770|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|15935|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9400PE|0|0|0|0||E|N|N|N||N|||7225|N
74771|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|29140|101330|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9600CE|0|0|0|0||E|N|N|N||N|||65235|N
74772|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|22825|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9600PE|0|0|0|0||E|N|N|N||N|||10605|N
74783|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|18600|82690|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9800CE|0|0|0|0||E|N|N|N||N|||50645|N
74784|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|31670|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9800PE|0|0|0|0||E|N|N|N||N|||15400|N
74785|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|11390|66710|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10000CE|0|0|0|0||E|N|N|N||N|||39050|N
74786|1270|OPTSTK|AMBUJACEM|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1835|5835|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV405PE|0|2|0|0||E|N|N|N||N|||3835|N
74787|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1460|42770|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10000PE|0|0|0|0||E|N|N|N||N|||22115|N
74788|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|6240|52580|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10200CE|0|0|0|0||E|N|N|N||N|||29410|N
74832|1270|OPTSTK|AMBUJACEM|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV415CE|0|2|0|0||E|N|N|N||N|||200|N
74833|1270|OPTSTK|AMBUJACEM|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV415PE|0|2|0|0||E|N|N|N||N|||4700|N
74834|1270|OPTSTK|AMBUJACEM|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV425CE|0|2|0|0||E|N|N|N||N|||120|N
74837|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|4995|55285|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10200PE|0|0|0|0||E|N|N|N||N|||30140|N
74838|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1330|38970|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10400CE|0|0|0|0||E|N|N|N||N|||20150|N
74839|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|12140|71130|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10400PE|0|0|0|0||E|N|N|N||N|||41635|N
74840|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|28010|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10600CE|0|0|0|0||E|N|N|N||N|||13200|N
74841|1270|OPTSTK|AMBUJACEM|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3615|7615|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV425PE|0|2|0|0||E|N|N|N||N|||5615|N
74842|1270|OPTSTK|AMBUJACEM|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV435CE|0|2|0|0||E|N|N|N||N|||70|N
74843|1270|OPTSTK|AMBUJACEM|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4560|8560|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV435PE|0|2|0|0||E|N|N|N||N|||6560|N
74844|1270|OPTSTK|AMBUJACEM|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV445CE|0|2|0|0||E|N|N|N||N|||40|N
74845|1270|OPTSTK|AMBUJACEM|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5525|9525|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV445PE|0|2|0|0||E|N|N|N||N|||7525|N
74846|1270|OPTSTK|AMBUJACEM|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV455CE|0|2|0|0||E|N|N|N||N|||20|N
74847|1270|OPTSTK|AMBUJACEM|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6505|10505|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV455PE|0|2|0|0||E|N|N|N||N|||8505|N
74848|1270|OPTSTK|AMBUJACEM|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV465CE|0|2|0|0||E|N|N|N||N|||10|N
74861|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|21590|88600|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10600PE|0|0|0|0||E|N|N|N||N|||55095|N
74862|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|20275|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10800CE|0|0|0|0||E|N|N|N||N|||8990|N
74865|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|41865|115925|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10800PE|0|0|0|0||E|N|N|N||N|||78895|N
74866|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|14780|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11000CE|0|0|0|0||E|N|N|N||N|||6440|N
74915|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|48665|128615|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11000PE|0|0|0|0||E|N|N|N||N|||88640|N
74916|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|10245|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11200CE|0|0|0|0||E|N|N|N||N|||4270|N
74917|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|70235|154915|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11200PE|0|0|0|0||E|N|N|N||N|||112575|N
74918|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|7390|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11400CE|0|0|0|0||E|N|N|N||N|||3240|N
74919|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|82335|170665|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11400PE|0|0|0|0||E|N|N|N||N|||126500|N
74920|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|4865|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11600CE|0|0|0|0||E|N|N|N||N|||2065|N
74921|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|103875|194905|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11600PE|0|0|0|0||E|N|N|N||N|||149390|N
74922|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11800CE|0|0|0|0||E|N|N|N||N|||1270|N
74923|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|122020|214980|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11800PE|0|0|0|0||E|N|N|N||N|||168500|N
74924|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12000CE|0|0|0|0||E|N|N|N||N|||1650|N
74925|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|138855|233145|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12000PE|0|0|0|0||E|N|N|N||N|||186000|N
74926|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12200CE|0|0|0|0||E|N|N|N||N|||1050|N
74927|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|159895|255075|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12200PE|0|0|0|0||E|N|N|N||N|||207485|N
74928|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12400CE|0|0|0|0||E|N|N|N||N|||260|N
74929|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|182125|277875|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12400PE|0|0|0|0||E|N|N|N||N|||230000|N
74930|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12600CE|0|0|0|0||E|N|N|N||N|||835|N
74931|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|196940|293060|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12600PE|0|0|0|0||E|N|N|N||N|||245000|N
74932|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12800CE|0|0|0|0||E|N|N|N||N|||80|N
74933|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|218665|314995|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12800PE|0|0|0|0||E|N|N|N||N|||266830|N
74934|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13000CE|0|0|0|0||E|N|N|N||N|||45|N
74935|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|238465|334925|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13000PE|0|0|0|0||E|N|N|N||N|||286695|N
74936|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13200CE|0|0|0|0||E|N|N|N||N|||25|N
74937|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|258310|354850|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13200PE|0|0|0|0||E|N|N|N||N|||306580|N
74938|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13400CE|0|0|0|0||E|N|N|N||N|||15|N
74939|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|278185|374765|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13400PE|0|0|0|0||E|N|N|N||N|||326475|N
74940|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13600CE|0|0|0|0||E|N|N|N||N|||10|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|298065|394675|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13600PE|0|0|0|0||E|N|N|N||N|||346370|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13800CE|0|0|0|0||E|N|N|N||N|||5|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|317965|414585|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13800PE|0|0|0|0||E|N|N|N||N|||366275|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14000CE|0|0|0|0||E|N|N|N||N|||5|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|337860|434490|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14000PE|0|0|0|0||E|N|N|N||N|||386175|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14200CE|0|0|0|0||E|N|N|N||N|||5|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|357765|454395|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14200PE|0|0|0|0||E|N|N|N||N|||406080|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14400CE|0|0|0|0||E|N|N|N||N|||5|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|377665|474295|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14400PE|0|0|0|0||E|N|N|N||N|||425980|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14600CE|0|0|0|0||E|N|N|N||N|||5|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|397570|494200|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14600PE|0|0|0|0||E|N|N|N||N|||445885|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14800CE|0|0|0|0||E|N|N|N||N|||5|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|417475|514105|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14800PE|0|0|0|0||E|N|N|N||N|||465790|N
74968|1270|OPTSTK|AMBUJACEM|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7490|11490|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV465PE|0|2|0|0||E|N|N|N||N|||9490|N
74969|1270|OPTSTK|AMBUJACEM|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV475CE|0|2|0|0||E|N|N|N||N|||5|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15200CE|0|0|0|0||E|N|N|N||N|||5|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|457280|553910|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15200PE|0|0|0|0||E|N|N|N||N|||505595|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15600CE|0|0|0|0||E|N|N|N||N|||5|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|497090|593720|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15600PE|0|0|0|0||E|N|N|N||N|||545405|N
74974|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16000CE|0|0|0|0||E|N|N|N||N|||5|N
74975|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|536895|633525|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16000PE|0|0|0|0||E|N|N|N||N|||585210|N
74985|1270|OPTSTK|AMBUJACEM|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8480|12480|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV475PE|0|2|0|0||E|N|N|N||N|||10480|N
74988|1270|OPTSTK|AMBUJACEM|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV485CE|0|2|0|0||E|N|N|N||N|||5|N
74989|16675|OPTSTK|BAJAJFINSV|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|43460|58760|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1160CE|0|2|0|0||E|N|N|N||N|||51110|N
75003|16675|OPTSTK|BAJAJFINSV|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
75004|16675|OPTSTK|BAJAJFINSV|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|35465|50765|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1240CE|0|2|0|0||E|N|N|N||N|||43115|N
75005|1270|OPTSTK|AMBUJACEM|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9470|13470|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV485PE|0|2|0|0||E|N|N|N||N|||11470|N
75006|1270|OPTSTK|AMBUJACEM|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
75007|1270|OPTSTK|AMBUJACEM|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|15940|19940|0|0|0|1477650411|1479859200|1479911400|15|1|            |AMBUJACEM26NOV550PE|0|2|0|0||E|N|N|N||N|||17940|N
75018|1270|OPTSTK|AMBUJACEM|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|15020|19020|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC200CE|0|2|0|0||E|N|N|N||N|||17020|N
75021|7406|OPTSTK|GLENMARK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|58315|82905|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1520CE|0|2|0|0||E|N|N|N||N|||70610|N
75022|7406|OPTSTK|GLENMARK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
75023|7406|OPTSTK|GLENMARK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|50315|74905|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1600CE|0|2|0|0||E|N|N|N||N|||62610|N
75024|7406|OPTSTK|GLENMARK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
75025|16675|OPTSTK|BAJAJFINSV|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
75026|16675|OPTSTK|BAJAJFINSV|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|27465|42765|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1320CE|0|2|0|0||E|N|N|N||N|||35115|N
75027|7406|OPTSTK|GLENMARK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|42315|66905|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1680CE|0|2|0|0||E|N|N|N||N|||54610|N
75028|7406|OPTSTK|GLENMARK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
75031|7406|OPTSTK|GLENMARK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|38315|62905|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1720CE|0|2|0|0||E|N|N|N||N|||50610|N
75032|7406|OPTSTK|GLENMARK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
75046|7406|OPTSTK|GLENMARK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|34315|58905|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1760CE|0|2|0|0||E|N|N|N||N|||46610|N
75047|7406|OPTSTK|GLENMARK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
75048|7406|OPTSTK|GLENMARK|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|30320|54910|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1800CE|0|2|0|0||E|N|N|N||N|||42615|N
75049|7406|OPTSTK|GLENMARK|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
75050|16675|OPTSTK|BAJAJFINSV|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
75051|16675|OPTSTK|BAJAJFINSV|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|19465|34765|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1400CE|0|2|0|0||E|N|N|N||N|||27115|N
75052|16675|OPTSTK|BAJAJFINSV|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
75053|1270|OPTSTK|AMBUJACEM|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
75054|1270|OPTSTK|AMBUJACEM|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|13045|17045|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC220CE|0|2|0|0||E|N|N|N||N|||15045|N
75055|16675|OPTSTK|BAJAJFINSV|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9470|24770|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1500CE|0|2|0|0||E|N|N|N||N|||17120|N
75056|16675|OPTSTK|BAJAJFINSV|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
75057|16675|OPTSTK|BAJAJFINSV|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5470|20770|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1540CE|0|2|0|0||E|N|N|N||N|||13120|N
75058|16675|OPTSTK|BAJAJFINSV|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
75059|16675|OPTSTK|BAJAJFINSV|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1470|16770|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1580CE|0|2|0|0||E|N|N|N||N|||9120|N
75060|16675|OPTSTK|BAJAJFINSV|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
75061|16675|OPTSTK|BAJAJFINSV|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|11980|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1620CE|0|2|0|0||E|N|N|N||N|||4485|N
75062|16675|OPTSTK|BAJAJFINSV|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1620PE|0|2|0|0||E|N|N|N||N|||20|N
75063|16675|OPTSTK|BAJAJFINSV|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|5970|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1660CE|0|2|0|0||E|N|N|N||N|||825|N
75064|16675|OPTSTK|BAJAJFINSV|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1660PE|0|2|0|0||E|N|N|N||N|||515|N
75065|16675|OPTSTK|BAJAJFINSV|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1700CE|0|2|0|0||E|N|N|N||N|||170|N
75066|16675|OPTSTK|BAJAJFINSV|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|10345|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1700PE|0|2|0|0||E|N|N|N||N|||3710|N
75067|16675|OPTSTK|BAJAJFINSV|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
75068|16675|OPTSTK|BAJAJFINSV|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|15225|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1740PE|0|2|0|0||E|N|N|N||N|||7605|N
75069|16675|OPTSTK|BAJAJFINSV|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
75070|7406|OPTSTK|GLENMARK|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|26320|50910|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1840CE|0|2|0|0||E|N|N|N||N|||38615|N
75071|7406|OPTSTK|GLENMARK|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
75072|7406|OPTSTK|GLENMARK|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|22320|46910|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1880CE|0|2|0|0||E|N|N|N||N|||34615|N
75073|7406|OPTSTK|GLENMARK|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
75074|7406|OPTSTK|GLENMARK|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|18320|42910|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1920CE|0|2|0|0||E|N|N|N||N|||30615|N
75075|7406|OPTSTK|GLENMARK|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
75076|16675|OPTSTK|BAJAJFINSV|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3920|19220|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1780PE|0|2|0|0||E|N|N|N||N|||11570|N
75077|16675|OPTSTK|BAJAJFINSV|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
75078|16675|OPTSTK|BAJAJFINSV|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8350|23650|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1820PE|0|2|0|0||E|N|N|N||N|||16000|N
75079|16675|OPTSTK|BAJAJFINSV|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
75080|7406|OPTSTK|GLENMARK|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14320|38910|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1960CE|0|2|0|0||E|N|N|N||N|||26615|N
75081|7406|OPTSTK|GLENMARK|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
75082|7406|OPTSTK|GLENMARK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10320|34910|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2000CE|0|2|0|0||E|N|N|N||N|||22615|N
75083|7406|OPTSTK|GLENMARK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
75085|16675|OPTSTK|BAJAJFINSV|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|12085|27385|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1860PE|0|2|0|0||E|N|N|N||N|||19735|N
75086|16675|OPTSTK|BAJAJFINSV|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
75087|16675|OPTSTK|BAJAJFINSV|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|15955|31255|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1900PE|0|2|0|0||E|N|N|N||N|||23605|N
75088|16675|OPTSTK|BAJAJFINSV|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
75090|16675|OPTSTK|BAJAJFINSV|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|19230|34530|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1940PE|0|2|0|0||E|N|N|N||N|||26880|N
75107|7406|OPTSTK|GLENMARK|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5360|29950|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2040CE|0|2|0|0||E|N|N|N||N|||17655|N
75108|7406|OPTSTK|GLENMARK|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
75109|7406|OPTSTK|GLENMARK|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2325|26915|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2080CE|0|2|0|0||E|N|N|N||N|||14620|N
75110|7406|OPTSTK|GLENMARK|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
75113|7406|OPTSTK|GLENMARK|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|23330|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2120CE|0|2|0|0||E|N|N|N||N|||11080|N
75114|7406|OPTSTK|GLENMARK|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
75126|16675|OPTSTK|BAJAJFINSV|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
75127|16675|OPTSTK|BAJAJFINSV|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23230|38530|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1980PE|0|2|0|0||E|N|N|N||N|||30880|N
75128|16675|OPTSTK|BAJAJFINSV|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
75129|16675|OPTSTK|BAJAJFINSV|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|28950|44250|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2020PE|0|2|0|0||E|N|N|N||N|||36600|N
75130|16675|OPTSTK|BAJAJFINSV|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
75131|16675|OPTSTK|BAJAJFINSV|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|31225|46525|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2060PE|0|2|0|0||E|N|N|N||N|||38875|N
75132|16675|OPTSTK|BAJAJFINSV|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
75135|16675|OPTSTK|BAJAJFINSV|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|35950|51250|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2100PE|0|2|0|0||E|N|N|N||N|||43600|N
75136|16675|OPTSTK|BAJAJFINSV|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
75137|1270|OPTSTK|AMBUJACEM|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
75138|1270|OPTSTK|AMBUJACEM|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11065|15065|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC240CE|0|2|0|0||E|N|N|N||N|||13065|N
75139|1270|OPTSTK|AMBUJACEM|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
75140|1270|OPTSTK|AMBUJACEM|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10080|14080|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC250CE|0|2|0|0||E|N|N|N||N|||12080|N
75141|1270|OPTSTK|AMBUJACEM|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC250PE|0|2|0|0||E|N|N|N||N|||5|N
75142|1270|OPTSTK|AMBUJACEM|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9095|13095|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC260CE|0|2|0|0||E|N|N|N||N|||11095|N
75143|1270|OPTSTK|AMBUJACEM|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC260PE|0|2|0|0||E|N|N|N||N|||10|N
75144|1270|OPTSTK|AMBUJACEM|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8115|12115|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC270CE|0|2|0|0||E|N|N|N||N|||10115|N
75145|1270|OPTSTK|AMBUJACEM|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC270PE|0|2|0|0||E|N|N|N||N|||20|N
75146|1270|OPTSTK|AMBUJACEM|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7150|11150|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC280CE|0|2|0|0||E|N|N|N||N|||9150|N
75147|1270|OPTSTK|AMBUJACEM|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC280PE|0|2|0|0||E|N|N|N||N|||40|N
75148|1270|OPTSTK|AMBUJACEM|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6195|10195|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC290CE|0|2|0|0||E|N|N|N||N|||8195|N
75149|1270|OPTSTK|AMBUJACEM|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC290PE|0|2|0|0||E|N|N|N||N|||80|N
75150|1270|OPTSTK|AMBUJACEM|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5265|9265|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC300CE|0|2|0|0||E|N|N|N||N|||7265|N
75151|1270|OPTSTK|AMBUJACEM|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC300PE|0|2|0|0||E|N|N|N||N|||140|N
75152|1270|OPTSTK|AMBUJACEM|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4370|8370|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC310CE|0|2|0|0||E|N|N|N||N|||6370|N
75153|1270|OPTSTK|AMBUJACEM|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC310PE|0|2|0|0||E|N|N|N||N|||230|N
75159|7406|OPTSTK|GLENMARK|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|18065|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2160CE|0|2|0|0||E|N|N|N||N|||6380|N
75160|7406|OPTSTK|GLENMARK|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2160PE|0|2|0|0||E|N|N|N||N|||65|N
75161|7406|OPTSTK|GLENMARK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|11805|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2200CE|0|2|0|0||E|N|N|N||N|||2670|N
75162|7406|OPTSTK|GLENMARK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2200PE|0|2|0|0||E|N|N|N||N|||225|N
75165|7406|OPTSTK|GLENMARK|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|5620|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2240CE|0|2|0|0||E|N|N|N||N|||755|N
75166|7406|OPTSTK|GLENMARK|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|9890|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2240PE|0|2|0|0||E|N|N|N||N|||2165|N
75167|7406|OPTSTK|GLENMARK|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2280CE|0|2|0|0||E|N|N|N||N|||195|N
75168|7406|OPTSTK|GLENMARK|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|16260|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2280PE|0|2|0|0||E|N|N|N||N|||5175|N
75169|7406|OPTSTK|GLENMARK|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2320CE|0|2|0|0||E|N|N|N||N|||20|N
75170|7406|OPTSTK|GLENMARK|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|22290|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2320PE|0|2|0|0||E|N|N|N||N|||10150|N
75171|7406|OPTSTK|GLENMARK|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
75172|7406|OPTSTK|GLENMARK|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2860|27440|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2360PE|0|2|0|0||E|N|N|N||N|||15150|N
75173|7406|OPTSTK|GLENMARK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
75174|7406|OPTSTK|GLENMARK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5405|29995|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2400PE|0|2|0|0||E|N|N|N||N|||17700|N
75176|7406|OPTSTK|GLENMARK|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
75177|7406|OPTSTK|GLENMARK|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10215|34805|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2440PE|0|2|0|0||E|N|N|N||N|||22510|N
75178|7406|OPTSTK|GLENMARK|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
75179|7406|OPTSTK|GLENMARK|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|13085|37675|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2480PE|0|2|0|0||E|N|N|N||N|||25380|N
75180|7406|OPTSTK|GLENMARK|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
75181|7406|OPTSTK|GLENMARK|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|17085|41675|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2520PE|0|2|0|0||E|N|N|N||N|||29380|N
75182|7406|OPTSTK|GLENMARK|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
75183|7406|OPTSTK|GLENMARK|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|21085|45675|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2560PE|0|2|0|0||E|N|N|N||N|||33380|N
75184|7406|OPTSTK|GLENMARK|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
75185|7406|OPTSTK|GLENMARK|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|25080|49670|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2600PE|0|2|0|0||E|N|N|N||N|||37375|N
75186|7406|OPTSTK|GLENMARK|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
75187|7406|OPTSTK|GLENMARK|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|29080|53670|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2640PE|0|2|0|0||E|N|N|N||N|||41375|N
75188|7406|OPTSTK|GLENMARK|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
75189|7406|OPTSTK|GLENMARK|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|33080|57670|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2680PE|0|2|0|0||E|N|N|N||N|||45375|N
75190|7406|OPTSTK|GLENMARK|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
75191|7406|OPTSTK|GLENMARK|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|37080|61670|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2720PE|0|2|0|0||E|N|N|N||N|||49375|N
75192|7406|OPTSTK|GLENMARK|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
75193|7406|OPTSTK|GLENMARK|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|41080|65670|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2760PE|0|2|0|0||E|N|N|N||N|||53375|N
75194|7406|OPTSTK|GLENMARK|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
75195|7406|OPTSTK|GLENMARK|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|45080|69670|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2800PE|0|2|0|0||E|N|N|N||N|||57375|N
75196|7406|OPTSTK|GLENMARK|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
75197|7406|OPTSTK|GLENMARK|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|53075|77665|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2880PE|0|2|0|0||E|N|N|N||N|||65370|N
75198|7406|OPTSTK|GLENMARK|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
75199|7406|OPTSTK|GLENMARK|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|61075|85665|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT2960PE|0|2|0|0||E|N|N|N||N|||73370|N
75200|7406|OPTSTK|GLENMARK|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
75201|7406|OPTSTK|GLENMARK|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|69075|93665|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT3040PE|0|2|0|0||E|N|N|N||N|||81370|N
75202|7406|OPTSTK|GLENMARK|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
75203|7406|OPTSTK|GLENMARK|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|77075|101665|0|0|0|1477650411|1477526400|1477578600|15|1|            |GLENMARK26OCT3120PE|0|2|0|0||E|N|N|N||N|||89370|N
75348|16675|OPTSTK|BAJAJFINSV|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|39225|54525|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2140PE|0|2|0|0||E|N|N|N||N|||46875|N
75351|16675|OPTSTK|BAJAJFINSV|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
75355|16675|OPTSTK|BAJAJFINSV|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|43225|58525|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2180PE|0|2|0|0||E|N|N|N||N|||50875|N
75356|1270|OPTSTK|AMBUJACEM|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3520|7520|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC320CE|0|2|0|0||E|N|N|N||N|||5520|N
75360|16675|OPTSTK|BAJAJFINSV|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
75361|16675|OPTSTK|BAJAJFINSV|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|47225|62525|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2220PE|0|2|0|0||E|N|N|N||N|||54875|N
75362|16675|OPTSTK|BAJAJFINSV|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
75363|1270|OPTSTK|AMBUJACEM|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC320PE|0|2|0|0||E|N|N|N||N|||370|N
75364|16675|OPTSTK|BAJAJFINSV|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|51225|66525|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2260PE|0|2|0|0||E|N|N|N||N|||58875|N
75373|1270|OPTSTK|AMBUJACEM|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2720|6720|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC330CE|0|2|0|0||E|N|N|N||N|||4720|N
75374|1270|OPTSTK|AMBUJACEM|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC330PE|0|2|0|0||E|N|N|N||N|||555|N
75375|1270|OPTSTK|AMBUJACEM|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1980|5980|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC340CE|0|2|0|0||E|N|N|N||N|||3980|N
75377|1270|OPTSTK|AMBUJACEM|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC340PE|0|2|0|0||E|N|N|N||N|||810|N
75378|1270|OPTSTK|AMBUJACEM|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1310|5310|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC350CE|0|2|0|0||E|N|N|N||N|||3310|N
75379|1270|OPTSTK|AMBUJACEM|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC350PE|0|2|0|0||E|N|N|N||N|||1125|N
75380|1270|OPTSTK|AMBUJACEM|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC360CE|0|2|0|0||E|N|N|N||N|||2715|N
75381|1270|OPTSTK|AMBUJACEM|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC360PE|0|2|0|0||E|N|N|N||N|||1520|N
75382|1270|OPTSTK|AMBUJACEM|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC370CE|0|2|0|0||E|N|N|N||N|||2195|N
75383|1270|OPTSTK|AMBUJACEM|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC370PE|0|2|0|0||E|N|N|N||N|||1990|N
75384|1270|OPTSTK|AMBUJACEM|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC380CE|0|2|0|0||E|N|N|N||N|||1750|N
75385|1270|OPTSTK|AMBUJACEM|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC380PE|0|2|0|0||E|N|N|N||N|||2535|N
75386|1270|OPTSTK|AMBUJACEM|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC390CE|0|2|0|0||E|N|N|N||N|||1375|N
75387|1270|OPTSTK|AMBUJACEM|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC390PE|0|2|0|0||E|N|N|N||N|||3150|N
75388|1270|OPTSTK|AMBUJACEM|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC400CE|0|2|0|0||E|N|N|N||N|||1070|N
75389|1270|OPTSTK|AMBUJACEM|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC400PE|0|2|0|0||E|N|N|N||N|||3830|N
75390|1270|OPTSTK|AMBUJACEM|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC410CE|0|2|0|0||E|N|N|N||N|||820|N
75391|1270|OPTSTK|AMBUJACEM|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2570|6570|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC410PE|0|2|0|0||E|N|N|N||N|||4570|N
75393|1270|OPTSTK|AMBUJACEM|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC420CE|0|2|0|0||E|N|N|N||N|||620|N
75398|1270|OPTSTK|AMBUJACEM|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3360|7360|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC420PE|0|2|0|0||E|N|N|N||N|||5360|N
75399|1270|OPTSTK|AMBUJACEM|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC430CE|0|2|0|0||E|N|N|N||N|||460|N
75400|1270|OPTSTK|AMBUJACEM|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4190|8190|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC430PE|0|2|0|0||E|N|N|N||N|||6190|N
75401|1270|OPTSTK|AMBUJACEM|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC440CE|0|2|0|0||E|N|N|N||N|||340|N
75402|1270|OPTSTK|AMBUJACEM|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5060|9060|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC440PE|0|2|0|0||E|N|N|N||N|||7060|N
75403|1270|OPTSTK|AMBUJACEM|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC450CE|0|2|0|0||E|N|N|N||N|||250|N
75404|1270|OPTSTK|AMBUJACEM|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5955|9955|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC450PE|0|2|0|0||E|N|N|N||N|||7955|N
75405|1270|OPTSTK|AMBUJACEM|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC460CE|0|2|0|0||E|N|N|N||N|||180|N
75406|1270|OPTSTK|AMBUJACEM|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6875|10875|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC460PE|0|2|0|0||E|N|N|N||N|||8875|N
75407|1270|OPTSTK|AMBUJACEM|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC470CE|0|2|0|0||E|N|N|N||N|||130|N
75410|1270|OPTSTK|AMBUJACEM|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7815|11815|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC470PE|0|2|0|0||E|N|N|N||N|||9815|N
75411|1270|OPTSTK|AMBUJACEM|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC480CE|0|2|0|0||E|N|N|N||N|||90|N
75416|1270|OPTSTK|AMBUJACEM|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8765|12765|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC480PE|0|2|0|0||E|N|N|N||N|||10765|N
75417|1270|OPTSTK|AMBUJACEM|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC490CE|0|2|0|0||E|N|N|N||N|||65|N
75418|1270|OPTSTK|AMBUJACEM|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9730|13730|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC490PE|0|2|0|0||E|N|N|N||N|||11730|N
75419|1270|OPTSTK|AMBUJACEM|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC500CE|0|2|0|0||E|N|N|N||N|||45|N
75420|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|989|4989|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60CE|2|0|0|0||E|N|N|N||N|||2989|N
75421|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60PE|2|0|0|0||E|N|N|N||N|||1|N
75422|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|589|4589|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64CE|2|0|0|0||E|N|N|N||N|||2589|N
75423|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64PE|2|0|0|0||E|N|N|N||N|||1|N
75424|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|189|4189|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68CE|2|0|0|0||E|N|N|N||N|||2189|N
75425|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68PE|2|0|0|0||E|N|N|N||N|||1|N
75426|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3789|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72CE|2|0|0|0||E|N|N|N||N|||1789|N
75427|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72PE|2|0|0|0||E|N|N|N||N|||1|N
75428|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3389|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76CE|2|0|0|0||E|N|N|N||N|||1389|N
75429|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76PE|2|0|0|0||E|N|N|N||N|||1|N
75430|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3189|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78CE|2|0|0|0||E|N|N|N||N|||1189|N
75431|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78PE|2|0|0|0||E|N|N|N||N|||1|N
75432|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2989|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80CE|2|0|0|0||E|N|N|N||N|||989|N
75433|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80PE|2|0|0|0||E|N|N|N||N|||1|N
75434|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2789|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82CE|2|0|0|0||E|N|N|N||N|||789|N
75435|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82PE|2|0|0|0||E|N|N|N||N|||1|N
75436|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2589|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84CE|2|0|0|0||E|N|N|N||N|||589|N
75437|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84PE|2|0|0|0||E|N|N|N||N|||1|N
75438|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2257|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86CE|2|0|0|0||E|N|N|N||N|||257|N
75442|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86PE|2|0|0|0||E|N|N|N||N|||1|N
75443|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88CE|2|0|0|0||E|N|N|N||N|||93|N
75444|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88PE|2|0|0|0||E|N|N|N||N|||13|N
75445|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90CE|2|0|0|0||E|N|N|N||N|||24|N
75446|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2152|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90PE|2|0|0|0||E|N|N|N||N|||152|N
75447|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92CE|2|0|0|0||E|N|N|N||N|||10|N
75449|16675|OPTSTK|BAJAJFINSV|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|32065|47355|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1280CE|0|2|0|0||E|N|N|N||N|||39710|N
75450|16675|OPTSTK|BAJAJFINSV|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
75451|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2332|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92PE|2|0|0|0||E|N|N|N||N|||332|N
75452|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94CE|2|0|0|0||E|N|N|N||N|||1|N
75453|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2540|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94PE|2|0|0|0||E|N|N|N||N|||540|N
75454|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96CE|2|0|0|0||E|N|N|N||N|||1|N
75455|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2741|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96PE|2|0|0|0||E|N|N|N||N|||741|N
75456|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98CE|2|0|0|0||E|N|N|N||N|||1|N
75457|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2980|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98PE|2|0|0|0||E|N|N|N||N|||980|N
75458|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100CE|2|0|0|0||E|N|N|N||N|||1|N
75459|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3152|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100PE|2|0|0|0||E|N|N|N||N|||1152|N
75460|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102CE|2|0|0|0||E|N|N|N||N|||1|N
75461|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3326|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102PE|2|0|0|0||E|N|N|N||N|||1326|N
75462|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104CE|2|0|0|0||E|N|N|N||N|||1|N
75463|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3410|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104PE|2|0|0|0||E|N|N|N||N|||1410|N
75464|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106CE|2|0|0|0||E|N|N|N||N|||1|N
75465|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3610|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106PE|2|0|0|0||E|N|N|N||N|||1610|N
75466|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108CE|2|0|0|0||E|N|N|N||N|||1|N
75467|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4000|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108PE|2|0|0|0||E|N|N|N||N|||2000|N
75468|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110CE|2|0|0|0||E|N|N|N||N|||1|N
75469|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110PE|2|0|0|0||E|N|N|N||N|||2130|N
75470|16675|OPTSTK|BAJAJFINSV|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|24145|39385|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1360CE|0|2|0|0||E|N|N|N||N|||31765|N
75471|16675|OPTSTK|BAJAJFINSV|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1360PE|0|2|0|0||E|N|N|N||N|||150|N
75472|16675|OPTSTK|BAJAJFINSV|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16470|31370|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1440CE|0|2|0|0||E|N|N|N||N|||23920|N
75473|16675|OPTSTK|BAJAJFINSV|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1440PE|0|2|0|0||E|N|N|N||N|||450|N
75474|16675|OPTSTK|BAJAJFINSV|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9625|23375|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1520CE|0|2|0|0||E|N|N|N||N|||16500|N
75475|16675|OPTSTK|BAJAJFINSV|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1520PE|0|2|0|0||E|N|N|N||N|||1190|N
75476|16675|OPTSTK|BAJAJFINSV|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6780|19470|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1560CE|0|2|0|0||E|N|N|N||N|||13125|N
75477|16675|OPTSTK|BAJAJFINSV|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3780|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1560PE|0|2|0|0||E|N|N|N||N|||1780|N
75478|16675|OPTSTK|BAJAJFINSV|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4535|15825|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1600CE|0|2|0|0||E|N|N|N||N|||10180|N
75479|16675|OPTSTK|BAJAJFINSV|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|650|4660|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1600PE|0|2|0|0||E|N|N|N||N|||2655|N
75480|16675|OPTSTK|BAJAJFINSV|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2675|12315|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1640CE|0|2|0|0||E|N|N|N||N|||7495|N
75481|16675|OPTSTK|BAJAJFINSV|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|995|6665|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1640PE|0|2|0|0||E|N|N|N||N|||3830|N
75482|16675|OPTSTK|BAJAJFINSV|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1230|9080|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1680CE|0|2|0|0||E|N|N|N||N|||5155|N
75483|16675|OPTSTK|BAJAJFINSV|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1805|9255|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1680PE|0|2|0|0||E|N|N|N||N|||5530|N
75484|16675|OPTSTK|BAJAJFINSV|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|345|6435|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1720CE|0|2|0|0||E|N|N|N||N|||3390|N
75485|16675|OPTSTK|BAJAJFINSV|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3680|12890|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1720PE|0|2|0|0||E|N|N|N||N|||8285|N
75486|16675|OPTSTK|BAJAJFINSV|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|4365|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1760CE|0|2|0|0||E|N|N|N||N|||2120|N
75487|16675|OPTSTK|BAJAJFINSV|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4995|15805|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1760PE|0|2|0|0||E|N|N|N||N|||10400|N
75488|16675|OPTSTK|BAJAJFINSV|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1800CE|0|2|0|0||E|N|N|N||N|||1280|N
75489|16675|OPTSTK|BAJAJFINSV|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7420|19580|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1800PE|0|2|0|0||E|N|N|N||N|||13500|N
75490|16675|OPTSTK|BAJAJFINSV|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1840CE|0|2|0|0||E|N|N|N||N|||780|N
75491|16675|OPTSTK|BAJAJFINSV|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|11905|25115|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1840PE|0|2|0|0||E|N|N|N||N|||18510|N
75492|16675|OPTSTK|BAJAJFINSV|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1880CE|0|2|0|0||E|N|N|N||N|||525|N
75493|16675|OPTSTK|BAJAJFINSV|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|15265|29235|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1880PE|0|2|0|0||E|N|N|N||N|||22250|N
75526|16675|OPTSTK|BAJAJFINSV|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1920CE|0|2|0|0||E|N|N|N||N|||295|N
75527|16675|OPTSTK|BAJAJFINSV|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|17030|31530|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1920PE|0|2|0|0||E|N|N|N||N|||24280|N
75528|16675|OPTSTK|BAJAJFINSV|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1960CE|0|2|0|0||E|N|N|N||N|||155|N
75529|16675|OPTSTK|BAJAJFINSV|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|20705|35545|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1960PE|0|2|0|0||E|N|N|N||N|||28125|N
75530|16675|OPTSTK|BAJAJFINSV|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2000CE|0|2|0|0||E|N|N|N||N|||120|N
75531|16675|OPTSTK|BAJAJFINSV|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|24510|39560|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2000PE|0|2|0|0||E|N|N|N||N|||32035|N
75532|16675|OPTSTK|BAJAJFINSV|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2040CE|0|2|0|0||E|N|N|N||N|||65|N
75533|16675|OPTSTK|BAJAJFINSV|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|28970|44130|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2040PE|0|2|0|0||E|N|N|N||N|||36550|N
75534|16675|OPTSTK|BAJAJFINSV|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2080CE|0|2|0|0||E|N|N|N||N|||20|N
75535|16675|OPTSTK|BAJAJFINSV|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|32315|47545|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2080PE|0|2|0|0||E|N|N|N||N|||39930|N
75545|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112CE|2|0|0|0||E|N|N|N||N|||1|N
75548|16675|OPTSTK|BAJAJFINSV|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2120CE|0|2|0|0||E|N|N|N||N|||10|N
75549|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112PE|2|0|0|0||E|N|N|N||N|||2210|N
75550|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114CE|2|0|0|0||E|N|N|N||N|||1|N
75551|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|578|4578|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114PE|2|0|0|0||E|N|N|N||N|||2578|N
75552|16675|OPTSTK|BAJAJFINSV|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|36265|51535|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2120PE|0|2|0|0||E|N|N|N||N|||43900|N
75553|16675|OPTSTK|BAJAJFINSV|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
75554|16675|OPTSTK|BAJAJFINSV|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|40240|55520|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2160PE|0|2|0|0||E|N|N|N||N|||47880|N
75555|16675|OPTSTK|BAJAJFINSV|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
75556|16675|OPTSTK|BAJAJFINSV|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|44675|59965|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2200PE|0|2|0|0||E|N|N|N||N|||52320|N
75557|16675|OPTSTK|BAJAJFINSV|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
75558|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116CE|2|0|0|0||E|N|N|N||N|||1|N
75559|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116PE|2|0|0|0||E|N|N|N||N|||2780|N
75560|16675|OPTSTK|BAJAJFINSV|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|48185|63485|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2240PE|0|2|0|0||E|N|N|N||N|||55835|N
75561|16675|OPTSTK|BAJAJFINSV|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
75562|16675|OPTSTK|BAJAJFINSV|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|52165|67465|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2280PE|0|2|0|0||E|N|N|N||N|||59815|N
75563|16675|OPTSTK|BAJAJFINSV|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
75564|16675|OPTSTK|BAJAJFINSV|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|56145|71445|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2320PE|0|2|0|0||E|N|N|N||N|||63795|N
75565|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118CE|2|0|0|0||E|N|N|N||N|||1|N
75566|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|810|4810|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118PE|2|0|0|0||E|N|N|N||N|||2810|N
75567|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120CE|2|0|0|0||E|N|N|N||N|||1|N
75568|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120PE|2|0|0|0||E|N|N|N||N|||3010|N
75569|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122CE|2|0|0|0||E|N|N|N||N|||1|N
75570|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1210|5210|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122PE|2|0|0|0||E|N|N|N||N|||3210|N
75571|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124CE|2|0|0|0||E|N|N|N||N|||1|N
75572|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1410|5410|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124PE|2|0|0|0||E|N|N|N||N|||3410|N
75573|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126CE|2|0|0|0||E|N|N|N||N|||1|N
75574|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1610|5610|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126PE|2|0|0|0||E|N|N|N||N|||3610|N
75575|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128CE|2|0|0|0||E|N|N|N||N|||1|N
75576|16675|OPTSTK|BAJAJFINSV|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
75579|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1810|5810|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128PE|2|0|0|0||E|N|N|N||N|||3810|N
75580|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130CE|2|0|0|0||E|N|N|N||N|||1|N
75581|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2010|6010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130PE|2|0|0|0||E|N|N|N||N|||4010|N
75582|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132CE|2|0|0|0||E|N|N|N||N|||1|N
75583|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2210|6210|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132PE|2|0|0|0||E|N|N|N||N|||4210|N
75584|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134CE|2|0|0|0||E|N|N|N||N|||1|N
75585|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2410|6410|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134PE|2|0|0|0||E|N|N|N||N|||4410|N
75586|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136CE|2|0|0|0||E|N|N|N||N|||1|N
75587|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2610|6610|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136PE|2|0|0|0||E|N|N|N||N|||4610|N
75588|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138CE|2|0|0|0||E|N|N|N||N|||1|N
75589|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2810|6810|0|0|0|1477650411|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138PE|2|0|0|0||E|N|N|N||N|||4810|N
75594|1270|OPTSTK|AMBUJACEM|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10700|14700|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC500PE|0|2|0|0||E|N|N|N||N|||12700|N
75595|1270|OPTSTK|AMBUJACEM|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC520CE|0|2|0|0||E|N|N|N||N|||20|N
75596|1270|OPTSTK|AMBUJACEM|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12655|16655|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC520PE|0|2|0|0||E|N|N|N||N|||14655|N
75597|1270|OPTSTK|AMBUJACEM|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC540CE|0|2|0|0||E|N|N|N||N|||10|N
75598|1270|OPTSTK|AMBUJACEM|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|14620|18620|0|0|0|1477650411|1482969600|1483021800|15|1|            |AMBUJACEM26DEC540PE|0|2|0|0||E|N|N|N||N|||16620|N
75599|7145|OPTSTK|ANANDRATHI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|96655|117385|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1160CE|0|2|0|0||E|N|N|N||N|||107020|N
75600|7145|OPTSTK|ANANDRATHI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
75601|7145|OPTSTK|ANANDRATHI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|92660|113390|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1200CE|0|2|0|0||E|N|N|N||N|||103025|N
75630|7145|OPTSTK|ANANDRATHI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
75631|7145|OPTSTK|ANANDRATHI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|88660|109390|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1240CE|0|2|0|0||E|N|N|N||N|||99025|N
75632|7145|OPTSTK|ANANDRATHI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
75633|7145|OPTSTK|ANANDRATHI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|84660|105390|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1280CE|0|2|0|0||E|N|N|N||N|||95025|N
75634|16675|OPTSTK|BAJAJFINSV|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|60130|75430|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2360PE|0|2|0|0||E|N|N|N||N|||67780|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
75636|7145|OPTSTK|ANANDRATHI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
75637|7145|OPTSTK|ANANDRATHI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|80660|101390|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1320CE|0|2|0|0||E|N|N|N||N|||91025|N
75638|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21150|51700|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300CE|0|2|0|0||E|N|N|N||N|||36425|N
75649|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
75650|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11150|41700|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400CE|0|2|0|0||E|N|N|N||N|||26425|N
75651|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
75652|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1160|31700|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500CE|0|2|0|0||E|N|N|N||N|||16430|N
75656|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
75657|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|20470|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600CE|0|2|0|0||E|N|N|N||N|||6665|N
75658|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600PE|0|2|0|0||E|N|N|N||N|||130|N
75661|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4545|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700CE|0|2|0|0||E|N|N|N||N|||430|N
75662|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|15410|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700PE|0|2|0|0||E|N|N|N||N|||3935|N
75663|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800CE|0|2|0|0||E|N|N|N||N|||10|N
75664|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|28290|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800PE|0|2|0|0||E|N|N|N||N|||13100|N
75665|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|64110|79410|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2400PE|0|2|0|0||E|N|N|N||N|||71760|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|68090|83390|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2440PE|0|2|0|0||E|N|N|N||N|||75740|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|72070|87370|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2480PE|0|2|0|0||E|N|N|N||N|||79720|N
75673|16675|OPTSTK|BAJAJFINSV|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
75674|16675|OPTSTK|BAJAJFINSV|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|80030|95330|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2560PE|0|2|0|0||E|N|N|N||N|||87680|N
75677|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8025|38575|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900PE|0|2|0|0||E|N|N|N||N|||23300|N
75678|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
75679|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18775|49325|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000PE|0|2|0|0||E|N|N|N||N|||34050|N
75680|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
75684|7145|OPTSTK|ANANDRATHI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
75686|7145|OPTSTK|ANANDRATHI|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|76660|97390|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1360CE|0|2|0|0||E|N|N|N||N|||87025|N
75687|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27725|58275|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100PE|0|2|0|0||E|N|N|N||N|||43000|N
75688|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
75689|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38225|68775|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200PE|0|2|0|0||E|N|N|N||N|||53500|N
75690|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
75691|7145|OPTSTK|ANANDRATHI|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
75692|7145|OPTSTK|ANANDRATHI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|72660|93390|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1400CE|0|2|0|0||E|N|N|N||N|||83025|N
75693|7145|OPTSTK|ANANDRATHI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
75694|7145|OPTSTK|ANANDRATHI|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|68660|89390|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1440CE|0|2|0|0||E|N|N|N||N|||79025|N
75695|7145|OPTSTK|ANANDRATHI|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
75696|7145|OPTSTK|ANANDRATHI|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|66660|87390|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1460CE|0|2|0|0||E|N|N|N||N|||77025|N
75697|7145|OPTSTK|ANANDRATHI|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
75698|7145|OPTSTK|ANANDRATHI|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|64660|85390|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1480CE|0|2|0|0||E|N|N|N||N|||75025|N
75699|7145|OPTSTK|ANANDRATHI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
75700|7145|OPTSTK|ANANDRATHI|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|62665|83395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1500CE|0|2|0|0||E|N|N|N||N|||73030|N
75701|7145|OPTSTK|ANANDRATHI|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
75702|7145|OPTSTK|ANANDRATHI|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|60665|81395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1520CE|0|2|0|0||E|N|N|N||N|||71030|N
75703|7145|OPTSTK|ANANDRATHI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
75704|7145|OPTSTK|ANANDRATHI|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|58665|79395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1540CE|0|2|0|0||E|N|N|N||N|||69030|N
75705|7145|OPTSTK|ANANDRATHI|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
75706|7145|OPTSTK|ANANDRATHI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|56665|77395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1560CE|0|2|0|0||E|N|N|N||N|||67030|N
75707|7145|OPTSTK|ANANDRATHI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
75708|7145|OPTSTK|ANANDRATHI|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|54665|75395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1580CE|0|2|0|0||E|N|N|N||N|||65030|N
75709|7145|OPTSTK|ANANDRATHI|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
75710|7145|OPTSTK|ANANDRATHI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|52665|73395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1600CE|0|2|0|0||E|N|N|N||N|||63030|N
75711|7145|OPTSTK|ANANDRATHI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
75712|7145|OPTSTK|ANANDRATHI|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50665|71395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1620CE|0|2|0|0||E|N|N|N||N|||61030|N
75713|7145|OPTSTK|ANANDRATHI|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
75714|7145|OPTSTK|ANANDRATHI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|48665|69395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1640CE|0|2|0|0||E|N|N|N||N|||59030|N
75715|7145|OPTSTK|ANANDRATHI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
75716|7145|OPTSTK|ANANDRATHI|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|46665|67395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1660CE|0|2|0|0||E|N|N|N||N|||57030|N
75717|7145|OPTSTK|ANANDRATHI|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
75718|7145|OPTSTK|ANANDRATHI|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|44665|65395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1680CE|0|2|0|0||E|N|N|N||N|||55030|N
75719|7145|OPTSTK|ANANDRATHI|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
75720|7145|OPTSTK|ANANDRATHI|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42665|63395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1700CE|0|2|0|0||E|N|N|N||N|||53030|N
75721|7145|OPTSTK|ANANDRATHI|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
75722|7145|OPTSTK|ANANDRATHI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40665|61395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1720CE|0|2|0|0||E|N|N|N||N|||51030|N
75723|7145|OPTSTK|ANANDRATHI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
75724|7145|OPTSTK|ANANDRATHI|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|38665|59395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1740CE|0|2|0|0||E|N|N|N||N|||49030|N
75725|7145|OPTSTK|ANANDRATHI|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
75726|7145|OPTSTK|ANANDRATHI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|36665|57395|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1760CE|0|2|0|0||E|N|N|N||N|||47030|N
75727|7145|OPTSTK|ANANDRATHI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
75728|7145|OPTSTK|ANANDRATHI|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|34670|55400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1780CE|0|2|0|0||E|N|N|N||N|||45035|N
75729|7145|OPTSTK|ANANDRATHI|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
75730|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51425|81975|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300PE|0|2|0|0||E|N|N|N||N|||66700|N
75731|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
75732|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|58285|88835|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400PE|0|2|0|0||E|N|N|N||N|||73560|N
75733|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
75734|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|68285|98835|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500PE|0|2|0|0||E|N|N|N||N|||83560|N
75735|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
75736|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|78280|108830|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600PE|0|2|0|0||E|N|N|N||N|||93555|N
75752|7145|OPTSTK|ANANDRATHI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|32670|53400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1800CE|0|2|0|0||E|N|N|N||N|||43035|N
75753|7145|OPTSTK|ANANDRATHI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
75754|305|OPTSTK|BAJAJHLDNG|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|344230|466010|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7000CE|0|2|0|0||E|N|N|N||N|||405120|N
75755|305|OPTSTK|BAJAJHLDNG|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
75764|305|OPTSTK|BAJAJHLDNG|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|304240|426020|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7400CE|0|2|0|0||E|N|N|N||N|||365130|N
75765|305|OPTSTK|BAJAJHLDNG|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
75844|7145|OPTSTK|ANANDRATHI|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|30670|51400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1820CE|0|2|0|0||E|N|N|N||N|||41035|N
75845|7145|OPTSTK|ANANDRATHI|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
75847|7145|OPTSTK|ANANDRATHI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28670|49400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1840CE|0|2|0|0||E|N|N|N||N|||39035|N
75848|7145|OPTSTK|ANANDRATHI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
75849|7145|OPTSTK|ANANDRATHI|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26670|47400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1860CE|0|2|0|0||E|N|N|N||N|||37035|N
75850|7145|OPTSTK|ANANDRATHI|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
75853|7145|OPTSTK|ANANDRATHI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24670|45400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1880CE|0|2|0|0||E|N|N|N||N|||35035|N
75854|7145|OPTSTK|ANANDRATHI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
75880|7145|OPTSTK|ANANDRATHI|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22670|43400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1900CE|0|2|0|0||E|N|N|N||N|||33035|N
75881|7145|OPTSTK|ANANDRATHI|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
75882|7145|OPTSTK|ANANDRATHI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20670|41400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1920CE|0|2|0|0||E|N|N|N||N|||31035|N
75883|7145|OPTSTK|ANANDRATHI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
75884|7145|OPTSTK|ANANDRATHI|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18670|39400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1940CE|0|2|0|0||E|N|N|N||N|||29035|N
75885|7145|OPTSTK|ANANDRATHI|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
75886|7145|OPTSTK|ANANDRATHI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16670|37400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1960CE|0|2|0|0||E|N|N|N||N|||27035|N
75887|7145|OPTSTK|ANANDRATHI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
75888|7145|OPTSTK|ANANDRATHI|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14670|35400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1980CE|0|2|0|0||E|N|N|N||N|||25035|N
75889|7145|OPTSTK|ANANDRATHI|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
75890|7145|OPTSTK|ANANDRATHI|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12670|33400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2000CE|0|2|0|0||E|N|N|N||N|||23035|N
75891|7145|OPTSTK|ANANDRATHI|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
75892|7145|OPTSTK|ANANDRATHI|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10670|31400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2020CE|0|2|0|0||E|N|N|N||N|||21035|N
75893|7145|OPTSTK|ANANDRATHI|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2020PE|0|2|0|0||E|N|N|N||N|||5|N
75894|7145|OPTSTK|ANANDRATHI|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9130|29860|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2040CE|0|2|0|0||E|N|N|N||N|||19495|N
75895|7145|OPTSTK|ANANDRATHI|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
75896|7145|OPTSTK|ANANDRATHI|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6670|27400|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2060CE|0|2|0|0||E|N|N|N||N|||17035|N
75897|7145|OPTSTK|ANANDRATHI|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
75898|7145|OPTSTK|ANANDRATHI|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5240|25970|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2080CE|0|2|0|0||E|N|N|N||N|||15605|N
75899|10099|OPTSTK|GODREJCP|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|19105|27545|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT600CE|0|2|0|0||E|N|N|N||N|||23325|N
75900|10099|OPTSTK|GODREJCP|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
75901|10099|OPTSTK|GODREJCP|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|15110|23550|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT640CE|0|2|0|0||E|N|N|N||N|||19330|N
75902|10099|OPTSTK|GODREJCP|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
75903|10099|OPTSTK|GODREJCP|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11110|19550|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT680CE|0|2|0|0||E|N|N|N||N|||15330|N
75904|10099|OPTSTK|GODREJCP|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
75905|10099|OPTSTK|GODREJCP|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|7110|15550|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT720CE|0|2|0|0||E|N|N|N||N|||11330|N
75906|10099|OPTSTK|GODREJCP|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
75907|10099|OPTSTK|GODREJCP|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3110|11550|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT760CE|0|2|0|0||E|N|N|N||N|||7330|N
75908|10099|OPTSTK|GODREJCP|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
75909|10099|OPTSTK|GODREJCP|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1110|9550|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT780CE|0|2|0|0||E|N|N|N||N|||5330|N
75910|10099|OPTSTK|GODREJCP|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
75911|10099|OPTSTK|GODREJCP|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|7525|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT800CE|0|2|0|0||E|N|N|N||N|||3335|N
75912|10099|OPTSTK|GODREJCP|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
75913|10099|OPTSTK|GODREJCP|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|5410|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT820CE|0|2|0|0||E|N|N|N||N|||1900|N
75914|10099|OPTSTK|GODREJCP|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT820PE|0|2|0|0||E|N|N|N||N|||55|N
75915|10099|OPTSTK|GODREJCP|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT840CE|0|2|0|0||E|N|N|N||N|||290|N
75916|7145|OPTSTK|ANANDRATHI|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
75917|7145|OPTSTK|ANANDRATHI|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3335|24065|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2100CE|0|2|0|0||E|N|N|N||N|||13700|N
75918|10099|OPTSTK|GODREJCP|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT840PE|0|2|0|0||E|N|N|N||N|||680|N
75919|10099|OPTSTK|GODREJCP|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT860CE|0|2|0|0||E|N|N|N||N|||20|N
75920|7145|OPTSTK|ANANDRATHI|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
75921|7145|OPTSTK|ANANDRATHI|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1440|22160|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2120CE|0|2|0|0||E|N|N|N||N|||11800|N
75922|7145|OPTSTK|ANANDRATHI|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
75923|7145|OPTSTK|ANANDRATHI|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|20010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2140CE|0|2|0|0||E|N|N|N||N|||9680|N
75924|7145|OPTSTK|ANANDRATHI|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
75925|7145|OPTSTK|ANANDRATHI|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|16520|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2160CE|0|2|0|0||E|N|N|N||N|||6350|N
75926|10099|OPTSTK|GODREJCP|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|6345|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT860PE|0|2|0|0||E|N|N|N||N|||2255|N
75927|10099|OPTSTK|GODREJCP|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
75928|10099|OPTSTK|GODREJCP|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|125|8565|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT880PE|0|2|0|0||E|N|N|N||N|||4345|N
75929|10099|OPTSTK|GODREJCP|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
75930|10099|OPTSTK|GODREJCP|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2180|10620|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT900PE|0|2|0|0||E|N|N|N||N|||6400|N
75931|10099|OPTSTK|GODREJCP|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
75932|10099|OPTSTK|GODREJCP|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3780|12220|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT920PE|0|2|0|0||E|N|N|N||N|||8000|N
75933|10099|OPTSTK|GODREJCP|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
75934|10099|OPTSTK|GODREJCP|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6290|14730|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT940PE|0|2|0|0||E|N|N|N||N|||10510|N
75935|10099|OPTSTK|GODREJCP|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
75936|10099|OPTSTK|GODREJCP|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|7965|16405|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT960PE|0|2|0|0||E|N|N|N||N|||12185|N
75937|10099|OPTSTK|GODREJCP|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
75938|10099|OPTSTK|GODREJCP|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10695|19135|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT980PE|0|2|0|0||E|N|N|N||N|||14915|N
75939|10099|OPTSTK|GODREJCP|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
75940|10099|OPTSTK|GODREJCP|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|12120|20560|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1000PE|0|2|0|0||E|N|N|N||N|||16340|N
75941|10099|OPTSTK|GODREJCP|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
75942|10099|OPTSTK|GODREJCP|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|13880|22320|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1020PE|0|2|0|0||E|N|N|N||N|||18100|N
75943|10099|OPTSTK|GODREJCP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
75944|10099|OPTSTK|GODREJCP|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|16580|25020|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1040PE|0|2|0|0||E|N|N|N||N|||20800|N
75945|10099|OPTSTK|GODREJCP|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
75946|10099|OPTSTK|GODREJCP|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|18280|26720|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1060PE|0|2|0|0||E|N|N|N||N|||22500|N
75947|10099|OPTSTK|GODREJCP|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
75948|10099|OPTSTK|GODREJCP|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|20590|29030|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1080PE|0|2|0|0||E|N|N|N||N|||24810|N
75949|10099|OPTSTK|GODREJCP|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
75958|305|OPTSTK|BAJAJHLDNG|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|264245|386025|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7800CE|0|2|0|0||E|N|N|N||N|||325135|N
75959|305|OPTSTK|BAJAJHLDNG|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7800PE|0|2|0|0||E|N|N|N||N|||5|N
75960|7145|OPTSTK|ANANDRATHI|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2160PE|0|2|0|0||E|N|N|N||N|||25|N
75961|7145|OPTSTK|ANANDRATHI|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|16090|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2180CE|0|2|0|0||E|N|N|N||N|||6440|N
75962|10099|OPTSTK|GODREJCP|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|22450|30890|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1100PE|0|2|0|0||E|N|N|N||N|||26670|N
75963|305|OPTSTK|BAJAJHLDNG|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|194260|316040|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8500CE|0|2|0|0||E|N|N|N||N|||255150|N
75964|305|OPTSTK|BAJAJHLDNG|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8500PE|0|2|0|0||E|N|N|N||N|||5|N
75965|305|OPTSTK|BAJAJHLDNG|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|174260|296040|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8700CE|0|2|0|0||E|N|N|N||N|||235150|N
75966|305|OPTSTK|BAJAJHLDNG|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8700PE|0|2|0|0||E|N|N|N||N|||5|N
75967|305|OPTSTK|BAJAJHLDNG|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|154265|276045|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8900CE|0|2|0|0||E|N|N|N||N|||215155|N
75968|305|OPTSTK|BAJAJHLDNG|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8900PE|0|2|0|0||E|N|N|N||N|||5|N
75969|305|OPTSTK|BAJAJHLDNG|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|134270|256050|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9100CE|0|2|0|0||E|N|N|N||N|||195160|N
75970|305|OPTSTK|BAJAJHLDNG|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9100PE|0|2|0|0||E|N|N|N||N|||5|N
75971|305|OPTSTK|BAJAJHLDNG|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|114270|236050|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9300CE|0|2|0|0||E|N|N|N||N|||175160|N
75972|305|OPTSTK|BAJAJHLDNG|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9300PE|0|2|0|0||E|N|N|N||N|||5|N
75973|305|OPTSTK|BAJAJHLDNG|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|94285|216045|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9500CE|0|2|0|0||E|N|N|N||N|||155165|N
75974|305|OPTSTK|BAJAJHLDNG|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9500PE|0|2|0|0||E|N|N|N||N|||5|N
75975|305|OPTSTK|BAJAJHLDNG|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|74290|196050|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9700CE|0|2|0|0||E|N|N|N||N|||135170|N
75976|305|OPTSTK|BAJAJHLDNG|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9700PE|0|2|0|0||E|N|N|N||N|||5|N
75977|10099|OPTSTK|GODREJCP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
75978|305|OPTSTK|BAJAJHLDNG|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|54290|176050|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9900CE|0|2|0|0||E|N|N|N||N|||115170|N
75979|305|OPTSTK|BAJAJHLDNG|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9900PE|0|2|0|0||E|N|N|N||N|||5|N
75987|7145|OPTSTK|ANANDRATHI|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2180PE|0|2|0|0||E|N|N|N||N|||110|N
75988|7145|OPTSTK|ANANDRATHI|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|12335|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2200CE|0|2|0|0||E|N|N|N||N|||3895|N
75989|7145|OPTSTK|ANANDRATHI|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2200PE|0|2|0|0||E|N|N|N||N|||170|N
75990|7145|OPTSTK|ANANDRATHI|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|8745|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2220CE|0|2|0|0||E|N|N|N||N|||2305|N
75991|7145|OPTSTK|ANANDRATHI|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|4845|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2220PE|0|2|0|0||E|N|N|N||N|||475|N
75992|7145|OPTSTK|ANANDRATHI|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|5135|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2240CE|0|2|0|0||E|N|N|N||N|||955|N
75996|10099|OPTSTK|GODREJCP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|24450|32890|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1120PE|0|2|0|0||E|N|N|N||N|||28670|N
75997|10099|OPTSTK|GODREJCP|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
75998|10099|OPTSTK|GODREJCP|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|26445|34885|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1140PE|0|2|0|0||E|N|N|N||N|||30665|N
75999|10099|OPTSTK|GODREJCP|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
76000|10099|OPTSTK|GODREJCP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|28445|36885|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1160PE|0|2|0|0||E|N|N|N||N|||32665|N
76001|10099|OPTSTK|GODREJCP|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
76002|10099|OPTSTK|GODREJCP|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|30445|38885|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1180PE|0|2|0|0||E|N|N|N||N|||34665|N
76003|10099|OPTSTK|GODREJCP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
76004|7145|OPTSTK|ANANDRATHI|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|7605|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2240PE|0|2|0|0||E|N|N|N||N|||1320|N
76005|7145|OPTSTK|ANANDRATHI|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2260CE|0|2|0|0||E|N|N|N||N|||360|N
76006|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|34295|156055|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10100CE|0|2|0|0||E|N|N|N||N|||95175|N
76007|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10100PE|0|2|0|0||E|N|N|N||N|||5|N
76008|10099|OPTSTK|GODREJCP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|32445|40885|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1200PE|0|2|0|0||E|N|N|N||N|||36665|N
76009|10099|OPTSTK|GODREJCP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
76010|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|14300|136060|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10300CE|0|2|0|0||E|N|N|N||N|||75180|N
76011|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10300PE|0|2|0|0||E|N|N|N||N|||5|N
76012|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|116955|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10500CE|0|2|0|0||E|N|N|N||N|||56225|N
76013|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10500PE|0|2|0|0||E|N|N|N||N|||20|N
76014|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|96150|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10700CE|0|2|0|0||E|N|N|N||N|||37590|N
76015|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|5080|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10700PE|0|2|0|0||E|N|N|N||N|||315|N
76016|10099|OPTSTK|GODREJCP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|34445|42885|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJCP26OCT1220PE|0|2|0|0||E|N|N|N||N|||38665|N
76018|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|69150|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10900CE|0|2|0|0||E|N|N|N||N|||21830|N
76022|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|19500|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10900PE|0|2|0|0||E|N|N|N||N|||2635|N
76023|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|30905|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11100CE|0|2|0|0||E|N|N|N||N|||5935|N
76024|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|51500|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11100PE|0|2|0|0||E|N|N|N||N|||15580|N
76025|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|9525|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11300CE|0|2|0|0||E|N|N|N||N|||1135|N
76026|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|82960|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11300PE|0|2|0|0||E|N|N|N||N|||29075|N
76027|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11500CE|0|2|0|0||E|N|N|N||N|||115|N
76028|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|102745|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11500PE|0|2|0|0||E|N|N|N||N|||42800|N
76029|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11700CE|0|2|0|0||E|N|N|N||N|||10|N
76042|7145|OPTSTK|ANANDRATHI|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|12100|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2260PE|0|2|0|0||E|N|N|N||N|||3800|N
76043|7145|OPTSTK|ANANDRATHI|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2280CE|0|2|0|0||E|N|N|N||N|||125|N
76044|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|3970|125640|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11700PE|0|2|0|0||E|N|N|N||N|||64805|N
76045|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11900CE|0|2|0|0||E|N|N|N||N|||5|N
76079|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|23905|145685|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11900PE|0|2|0|0||E|N|N|N||N|||84795|N
76080|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12100CE|0|2|0|0||E|N|N|N||N|||5|N
76081|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|43905|165685|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12100PE|0|2|0|0||E|N|N|N||N|||104795|N
76082|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12300CE|0|2|0|0||E|N|N|N||N|||5|N
76083|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|63900|185680|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12300PE|0|2|0|0||E|N|N|N||N|||124790|N
76084|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12500CE|0|2|0|0||E|N|N|N||N|||5|N
76085|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|83895|205675|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12500PE|0|2|0|0||E|N|N|N||N|||144785|N
76086|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12700CE|0|2|0|0||E|N|N|N||N|||5|N
76087|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|103895|225675|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12700PE|0|2|0|0||E|N|N|N||N|||164785|N
76088|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12900CE|0|2|0|0||E|N|N|N||N|||5|N
76089|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|123890|245670|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12900PE|0|2|0|0||E|N|N|N||N|||184780|N
76090|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13100CE|0|2|0|0||E|N|N|N||N|||5|N
76091|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|143885|265665|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13100PE|0|2|0|0||E|N|N|N||N|||204775|N
76092|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13300CE|0|2|0|0||E|N|N|N||N|||5|N
76093|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|163885|285665|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13300PE|0|2|0|0||E|N|N|N||N|||224775|N
76094|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13500CE|0|2|0|0||E|N|N|N||N|||5|N
76095|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|183880|305660|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13500PE|0|2|0|0||E|N|N|N||N|||244770|N
76096|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13700CE|0|2|0|0||E|N|N|N||N|||5|N
76097|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|203875|325655|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13700PE|0|2|0|0||E|N|N|N||N|||264765|N
76098|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13900CE|0|2|0|0||E|N|N|N||N|||5|N
76099|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|223875|345655|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13900PE|0|2|0|0||E|N|N|N||N|||284765|N
76100|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14100CE|0|2|0|0||E|N|N|N||N|||5|N
76101|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|243870|365650|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14100PE|0|2|0|0||E|N|N|N||N|||304760|N
76104|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15000CE|0|2|0|0||E|N|N|N||N|||5|N
76105|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|333855|455635|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15000PE|0|2|0|0||E|N|N|N||N|||394745|N
76106|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15400CE|0|2|0|0||E|N|N|N||N|||5|N
76107|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|373845|495625|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15400PE|0|2|0|0||E|N|N|N||N|||434735|N
76110|317|OPTSTK|BAJFINANCE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20750|31020|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT660CE|0|2|0|0||E|N|N|N||N|||25885|N
76111|317|OPTSTK|BAJFINANCE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
76112|317|OPTSTK|BAJFINANCE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16750|27020|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT700CE|0|2|0|0||E|N|N|N||N|||21885|N
76113|317|OPTSTK|BAJFINANCE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
76114|317|OPTSTK|BAJFINANCE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12750|23020|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT740CE|0|2|0|0||E|N|N|N||N|||17885|N
76115|317|OPTSTK|BAJFINANCE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
76116|317|OPTSTK|BAJFINANCE|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3750|14020|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT830CE|0|2|0|0||E|N|N|N||N|||8885|N
76117|317|OPTSTK|BAJFINANCE|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
76118|317|OPTSTK|BAJFINANCE|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1750|12020|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT850CE|0|2|0|0||E|N|N|N||N|||6885|N
76119|317|OPTSTK|BAJFINANCE|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
76120|7145|OPTSTK|ANANDRATHI|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|14635|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2280PE|0|2|0|0||E|N|N|N||N|||5085|N
76121|7145|OPTSTK|ANANDRATHI|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2300CE|0|2|0|0||E|N|N|N||N|||35|N
76122|7145|OPTSTK|ANANDRATHI|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|17115|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2300PE|0|2|0|0||E|N|N|N||N|||6995|N
76123|7145|OPTSTK|ANANDRATHI|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2320CE|0|2|0|0||E|N|N|N||N|||10|N
76124|7145|OPTSTK|ANANDRATHI|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|19280|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2320PE|0|2|0|0||E|N|N|N||N|||8970|N
76125|7145|OPTSTK|ANANDRATHI|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
76126|7145|OPTSTK|ANANDRATHI|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|610|21320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2340PE|0|2|0|0||E|N|N|N||N|||10965|N
76186|317|OPTSTK|BAJFINANCE|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|10085|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT870CE|0|2|0|0||E|N|N|N||N|||4960|N
76187|317|OPTSTK|BAJFINANCE|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
76188|317|OPTSTK|BAJFINANCE|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|7830|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT890CE|0|2|0|0||E|N|N|N||N|||2915|N
76189|317|OPTSTK|BAJFINANCE|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT890PE|0|2|0|0||E|N|N|N||N|||30|N
76190|317|OPTSTK|BAJFINANCE|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4965|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT910CE|0|2|0|0||E|N|N|N||N|||1360|N
76191|317|OPTSTK|BAJFINANCE|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT910PE|0|2|0|0||E|N|N|N||N|||285|N
76192|317|OPTSTK|BAJFINANCE|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT930CE|0|2|0|0||E|N|N|N||N|||270|N
76194|317|OPTSTK|BAJFINANCE|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4975|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT930PE|0|2|0|0||E|N|N|N||N|||1185|N
76195|317|OPTSTK|BAJFINANCE|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT950CE|0|2|0|0||E|N|N|N||N|||30|N
76196|317|OPTSTK|BAJFINANCE|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|7940|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT950PE|0|2|0|0||E|N|N|N||N|||3000|N
76197|317|OPTSTK|BAJFINANCE|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
76198|317|OPTSTK|BAJFINANCE|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|10100|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT970PE|0|2|0|0||E|N|N|N||N|||4975|N
76199|317|OPTSTK|BAJFINANCE|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
76200|317|OPTSTK|BAJFINANCE|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1910|12180|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT990PE|0|2|0|0||E|N|N|N||N|||7045|N
76201|317|OPTSTK|BAJFINANCE|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
76202|317|OPTSTK|BAJFINANCE|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3965|14235|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1010PE|0|2|0|0||E|N|N|N||N|||9100|N
76203|317|OPTSTK|BAJFINANCE|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
76204|317|OPTSTK|BAJFINANCE|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5965|16235|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1030PE|0|2|0|0||E|N|N|N||N|||11100|N
76205|317|OPTSTK|BAJFINANCE|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
76206|317|OPTSTK|BAJFINANCE|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7970|18240|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1050PE|0|2|0|0||E|N|N|N||N|||13105|N
76207|317|OPTSTK|BAJFINANCE|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
76208|317|OPTSTK|BAJFINANCE|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9965|20235|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1070PE|0|2|0|0||E|N|N|N||N|||15100|N
76209|317|OPTSTK|BAJFINANCE|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
76210|317|OPTSTK|BAJFINANCE|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11880|22150|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1090PE|0|2|0|0||E|N|N|N||N|||17015|N
76211|317|OPTSTK|BAJFINANCE|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
76212|317|OPTSTK|BAJFINANCE|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13980|24250|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1110PE|0|2|0|0||E|N|N|N||N|||19115|N
76213|317|OPTSTK|BAJFINANCE|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
76214|317|OPTSTK|BAJFINANCE|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15980|26250|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1130PE|0|2|0|0||E|N|N|N||N|||21115|N
76215|317|OPTSTK|BAJFINANCE|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
76216|317|OPTSTK|BAJFINANCE|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18115|28385|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1150PE|0|2|0|0||E|N|N|N||N|||23250|N
76217|317|OPTSTK|BAJFINANCE|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
76218|317|OPTSTK|BAJFINANCE|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|19865|30135|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1170PE|0|2|0|0||E|N|N|N||N|||25000|N
76219|317|OPTSTK|BAJFINANCE|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
76220|317|OPTSTK|BAJFINANCE|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21975|32245|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1190PE|0|2|0|0||E|N|N|N||N|||27110|N
76221|317|OPTSTK|BAJFINANCE|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
76222|317|OPTSTK|BAJFINANCE|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|23975|34245|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1210PE|0|2|0|0||E|N|N|N||N|||29110|N
76223|317|OPTSTK|BAJFINANCE|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
76224|317|OPTSTK|BAJFINANCE|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25975|36245|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1230PE|0|2|0|0||E|N|N|N||N|||31110|N
76225|317|OPTSTK|BAJFINANCE|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
76226|317|OPTSTK|BAJFINANCE|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|27975|38245|0|0|0|1477650411|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1250PE|0|2|0|0||E|N|N|N||N|||33110|N
76252|7145|OPTSTK|ANANDRATHI|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
76253|7145|OPTSTK|ANANDRATHI|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2595|23325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2360PE|0|2|0|0||E|N|N|N||N|||12960|N
76254|7145|OPTSTK|ANANDRATHI|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
76255|7145|OPTSTK|ANANDRATHI|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4595|25325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2380PE|0|2|0|0||E|N|N|N||N|||14960|N
76257|7145|OPTSTK|ANANDRATHI|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
76259|7145|OPTSTK|ANANDRATHI|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6595|27325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2400PE|0|2|0|0||E|N|N|N||N|||16960|N
76261|7145|OPTSTK|ANANDRATHI|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
76263|7145|OPTSTK|ANANDRATHI|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8595|29325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2420PE|0|2|0|0||E|N|N|N||N|||18960|N
76265|7145|OPTSTK|ANANDRATHI|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
76267|7145|OPTSTK|ANANDRATHI|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10595|31325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2440PE|0|2|0|0||E|N|N|N||N|||20960|N
76268|7145|OPTSTK|ANANDRATHI|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
76269|7145|OPTSTK|ANANDRATHI|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12595|33325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2460PE|0|2|0|0||E|N|N|N||N|||22960|N
76270|7145|OPTSTK|ANANDRATHI|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
76271|7145|OPTSTK|ANANDRATHI|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14595|35325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2480PE|0|2|0|0||E|N|N|N||N|||24960|N
76272|7145|OPTSTK|ANANDRATHI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
76273|7145|OPTSTK|ANANDRATHI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16595|37325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2500PE|0|2|0|0||E|N|N|N||N|||26960|N
76274|7145|OPTSTK|ANANDRATHI|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
76275|7145|OPTSTK|ANANDRATHI|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18595|39325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2520PE|0|2|0|0||E|N|N|N||N|||28960|N
76276|7145|OPTSTK|ANANDRATHI|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
76277|7145|OPTSTK|ANANDRATHI|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20595|41325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2540PE|0|2|0|0||E|N|N|N||N|||30960|N
76278|7145|OPTSTK|ANANDRATHI|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
76279|7145|OPTSTK|ANANDRATHI|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22595|43325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2560PE|0|2|0|0||E|N|N|N||N|||32960|N
76280|7145|OPTSTK|ANANDRATHI|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
76281|7145|OPTSTK|ANANDRATHI|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24595|45325|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2580PE|0|2|0|0||E|N|N|N||N|||34960|N
76282|7145|OPTSTK|ANANDRATHI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
76283|7145|OPTSTK|ANANDRATHI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26590|47320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2600PE|0|2|0|0||E|N|N|N||N|||36955|N
76284|7145|OPTSTK|ANANDRATHI|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
76285|7145|OPTSTK|ANANDRATHI|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28590|49320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2620PE|0|2|0|0||E|N|N|N||N|||38955|N
76286|7145|OPTSTK|ANANDRATHI|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
76287|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|18860|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440CE|0|2|0|0||E|N|N|N||N|||8555|N
76288|7145|OPTSTK|ANANDRATHI|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|30590|51320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2640PE|0|2|0|0||E|N|N|N||N|||40955|N
76289|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440PE|0|2|0|0||E|N|N|N||N|||10|N
76290|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|6955|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520CE|0|2|0|0||E|N|N|N||N|||1080|N
76291|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|5600|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520PE|0|2|0|0||E|N|N|N||N|||845|N
76292|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600CE|0|2|0|0||E|N|N|N||N|||25|N
76293|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|17850|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600PE|0|2|0|0||E|N|N|N||N|||7680|N
76296|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
76297|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5940|26650|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680PE|0|2|0|0||E|N|N|N||N|||16295|N
76298|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
76299|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9645|30355|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720PE|0|2|0|0||E|N|N|N||N|||20000|N
76300|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
76301|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12545|33255|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760PE|0|2|0|0||E|N|N|N||N|||22900|N
76302|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
76303|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17245|37955|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800PE|0|2|0|0||E|N|N|N||N|||27600|N
76304|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
76305|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21745|42455|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840PE|0|2|0|0||E|N|N|N||N|||32100|N
76306|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
76307|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24145|44855|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880PE|0|2|0|0||E|N|N|N||N|||34500|N
76308|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
76309|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27155|47865|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920PE|0|2|0|0||E|N|N|N||N|||37510|N
76310|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
76311|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33095|53805|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960PE|0|2|0|0||E|N|N|N||N|||43450|N
76312|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
76313|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37420|58130|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000PE|0|2|0|0||E|N|N|N||N|||47775|N
76314|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
76317|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|39545|60255|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040PE|0|2|0|0||E|N|N|N||N|||49900|N
76318|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
76319|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|45090|65800|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080PE|0|2|0|0||E|N|N|N||N|||55445|N
76320|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
76321|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|49090|69800|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120PE|0|2|0|0||E|N|N|N||N|||59445|N
76322|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
76324|7145|OPTSTK|ANANDRATHI|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
76325|7145|OPTSTK|ANANDRATHI|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|32590|53320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2660PE|0|2|0|0||E|N|N|N||N|||42955|N
76326|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|53090|73800|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160PE|0|2|0|0||E|N|N|N||N|||63445|N
76327|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
76328|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|57945|78655|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200PE|0|2|0|0||E|N|N|N||N|||68300|N
76329|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
76330|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|61090|81800|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240PE|0|2|0|0||E|N|N|N||N|||71445|N
76331|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
76332|7145|OPTSTK|ANANDRATHI|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
76333|7145|OPTSTK|ANANDRATHI|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|34590|55320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2680PE|0|2|0|0||E|N|N|N||N|||44955|N
76334|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|65090|85800|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280PE|0|2|0|0||E|N|N|N||N|||75445|N
76335|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
76343|317|OPTSTK|BAJFINANCE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|27025|37295|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV600CE|0|2|0|0||E|N|N|N||N|||32160|N
76344|317|OPTSTK|BAJFINANCE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
76345|317|OPTSTK|BAJFINANCE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|23045|33315|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV640CE|0|2|0|0||E|N|N|N||N|||28180|N
76346|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|69085|89795|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320PE|0|2|0|0||E|N|N|N||N|||79440|N
76347|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
76348|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|73085|93795|0|0|0|1477650411|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360PE|0|2|0|0||E|N|N|N||N|||83440|N
76350|317|OPTSTK|BAJFINANCE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
76351|317|OPTSTK|BAJFINANCE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|19070|29330|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV680CE|0|2|0|0||E|N|N|N||N|||24200|N
76352|317|OPTSTK|BAJFINANCE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
76353|317|OPTSTK|BAJFINANCE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15125|25345|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV720CE|0|2|0|0||E|N|N|N||N|||20235|N
76354|317|OPTSTK|BAJFINANCE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV720PE|0|2|0|0||E|N|N|N||N|||15|N
76355|317|OPTSTK|BAJFINANCE|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11285|21335|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV760CE|0|2|0|0||E|N|N|N||N|||16310|N
76356|317|OPTSTK|BAJFINANCE|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV760PE|0|2|0|0||E|N|N|N||N|||155|N
76357|7145|OPTSTK|ANANDRATHI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
76358|7145|OPTSTK|ANANDRATHI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|36590|57320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2700PE|0|2|0|0||E|N|N|N||N|||46955|N
76368|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1843010|2311930|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||2077470|N
76369|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||10|N
76370|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1696200|2166690|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||1931445|N
76371|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||35|N
76372|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1549215|2021745|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||1785480|N
76373|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||125|N
76374|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1401800|1877550|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||1639675|N
76375|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||375|N
76376|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1253795|1734725|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||1494260|N
76377|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|6785|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||1010|N
76378|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1105080|1594230|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||1349655|N
76379|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|14460|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||2460|N
76380|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|955945|1457195|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||1206570|N
76381|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|27935|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||5425|N
76382|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|807320|1324800|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||1066060|N
76383|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|49485|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||10965|N
76384|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|661160|1197920|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||929540|N
76385|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|81250|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||20500|N
76386|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|520330|1077110|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000CE|0|0|0|0||E|N|N|N||N|||798720|N
76387|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|116955|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000PE|0|0|0|0||E|N|N|N||N|||28000|N
76388|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|388450|962460|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500CE|0|0|0|0||E|N|N|N||N|||675455|N
76389|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|164015|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500PE|0|0|0|0||E|N|N|N||N|||42160|N
76390|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|248235|832515|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000CE|0|0|0|0||E|N|N|N||N|||540375|N
76391|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|215830|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000PE|0|0|0|0||E|N|N|N||N|||58495|N
76392|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|166455|750415|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500CE|0|0|0|0||E|N|N|N||N|||458435|N
76393|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|275810|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500PE|0|0|0|0||E|N|N|N||N|||83180|N
76394|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|29130|599650|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000CE|0|0|0|0||E|N|N|N||N|||314390|N
76395|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|347335|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000PE|0|0|0|0||E|N|N|N||N|||122275|N
76396|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|497580|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500CE|0|0|0|0||E|N|N|N||N|||225990|N
76397|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|424450|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500PE|0|0|0|0||E|N|N|N||N|||172000|N
76398|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|402640|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000CE|0|0|0|0||E|N|N|N||N|||151100|N
76399|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|513420|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000PE|0|0|0|0||E|N|N|N||N|||240000|N
76400|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|321430|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500CE|0|0|0|0||E|N|N|N||N|||94995|N
76401|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|140665|715845|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500PE|0|0|0|0||E|N|N|N||N|||428255|N
76402|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|256965|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000CE|0|0|0|0||E|N|N|N||N|||58860|N
76403|7145|OPTSTK|ANANDRATHI|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
76404|7145|OPTSTK|ANANDRATHI|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|38590|59320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2720PE|0|2|0|0||E|N|N|N||N|||48955|N
76405|7145|OPTSTK|ANANDRATHI|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
76406|7145|OPTSTK|ANANDRATHI|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40590|61320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2740PE|0|2|0|0||E|N|N|N||N|||50955|N
76407|7145|OPTSTK|ANANDRATHI|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
76408|7145|OPTSTK|ANANDRATHI|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42590|63320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2760PE|0|2|0|0||E|N|N|N||N|||52955|N
76409|7145|OPTSTK|ANANDRATHI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
76410|7145|OPTSTK|ANANDRATHI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|46590|67320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2800PE|0|2|0|0||E|N|N|N||N|||56955|N
76411|7145|OPTSTK|ANANDRATHI|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
76412|7145|OPTSTK|ANANDRATHI|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50590|71320|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2840PE|0|2|0|0||E|N|N|N||N|||60955|N
76415|7145|OPTSTK|ANANDRATHI|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
76416|317|OPTSTK|BAJFINANCE|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9460|19330|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV780CE|0|2|0|0||E|N|N|N||N|||14395|N
76417|7145|OPTSTK|ANANDRATHI|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|54585|75315|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2880PE|0|2|0|0||E|N|N|N||N|||64950|N
76418|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|235565|826275|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000PE|0|0|0|0||E|N|N|N||N|||530920|N
76419|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|205535|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500CE|0|0|0|0||E|N|N|N||N|||37000|N
76420|317|OPTSTK|BAJFINANCE|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV780PE|0|2|0|0||E|N|N|N||N|||235|N
76421|7145|OPTSTK|ANANDRATHI|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
76422|7145|OPTSTK|ANANDRATHI|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|58585|79315|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2920PE|0|2|0|0||E|N|N|N||N|||68950|N
76423|317|OPTSTK|BAJFINANCE|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7205|16795|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV800CE|0|2|0|0||E|N|N|N||N|||12000|N
76424|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|345425|940915|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500PE|0|0|0|0||E|N|N|N||N|||643170|N
76425|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|205250|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000CE|0|0|0|0||E|N|N|N||N|||65745|N
76426|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|467170|1059390|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000PE|0|0|0|0||E|N|N|N||N|||763280|N
76427|317|OPTSTK|BAJFINANCE|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV800PE|0|2|0|0||E|N|N|N||N|||330|N
76428|7145|OPTSTK|ANANDRATHI|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
76429|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|158840|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500CE|0|0|0|0||E|N|N|N||N|||46325|N
76430|7145|OPTSTK|ANANDRATHI|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|62585|83315|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2960PE|0|2|0|0||E|N|N|N||N|||72950|N
76431|7145|OPTSTK|ANANDRATHI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
76432|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|598110|1181730|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500PE|0|0|0|0||E|N|N|N||N|||889920|N
76433|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|120605|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000CE|0|0|0|0||E|N|N|N||N|||32100|N
76434|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|735635|1307845|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000PE|0|0|0|0||E|N|N|N||N|||1021740|N
76435|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|89865|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500CE|0|0|0|0||E|N|N|N||N|||21880|N
76436|7145|OPTSTK|ANANDRATHI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|66585|87315|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3000PE|0|2|0|0||E|N|N|N||N|||76950|N
76437|7145|OPTSTK|ANANDRATHI|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
76438|7145|OPTSTK|ANANDRATHI|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|70585|91315|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3040PE|0|2|0|0||E|N|N|N||N|||80950|N
76439|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|877590|1437560|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500PE|0|0|0|0||E|N|N|N||N|||1157575|N
76440|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|65730|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000CE|0|0|0|0||E|N|N|N||N|||14685|N
76441|7145|OPTSTK|ANANDRATHI|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
76442|7145|OPTSTK|ANANDRATHI|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|74585|95315|0|0|0|1477650411|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3080PE|0|2|0|0||E|N|N|N||N|||84950|N
76443|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1022280|1570590|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000PE|0|0|0|0||E|N|N|N||N|||1296435|N
76444|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|47240|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500CE|0|0|0|0||E|N|N|N||N|||9710|N
76445|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1168510|1706510|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500PE|0|0|0|0||E|N|N|N||N|||1437510|N
76446|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|33370|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000CE|0|0|0|0||E|N|N|N||N|||6330|N
76447|7145|OPTSTK|ANANDRATHI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|97195|117925|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1160CE|0|2|0|0||E|N|N|N||N|||107560|N
76448|7145|OPTSTK|ANANDRATHI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
76449|7145|OPTSTK|ANANDRATHI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|93215|113945|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1200CE|0|2|0|0||E|N|N|N||N|||103580|N
76450|7145|OPTSTK|ANANDRATHI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
76452|7145|OPTSTK|ANANDRATHI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|89235|109965|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1240CE|0|2|0|0||E|N|N|N||N|||99600|N
76454|7145|OPTSTK|ANANDRATHI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
76455|7145|OPTSTK|ANANDRATHI|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|85250|105980|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1280CE|0|2|0|0||E|N|N|N||N|||95615|N
76464|7145|OPTSTK|ANANDRATHI|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
76465|7145|OPTSTK|ANANDRATHI|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|81270|102000|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1320CE|0|2|0|0||E|N|N|N||N|||91635|N
76466|7145|OPTSTK|ANANDRATHI|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
76470|7145|OPTSTK|ANANDRATHI|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|77290|98020|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1360CE|0|2|0|0||E|N|N|N||N|||87655|N
76472|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1315440|1844930|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000PE|0|0|0|0||E|N|N|N||N|||1580185|N
76473|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|23195|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500CE|0|0|0|0||E|N|N|N||N|||4070|N
76476|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1462555|1985395|0|0|0|1477650411|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500PE|0|0|0|0||E|N|N|N||N|||1723975|N
76481|317|OPTSTK|BAJFINANCE|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6150|15340|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV820CE|0|2|0|0||E|N|N|N||N|||10745|N
76494|317|OPTSTK|BAJFINANCE|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV820PE|0|2|0|0||E|N|N|N||N|||460|N
76497|317|OPTSTK|BAJFINANCE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4725|13385|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV840CE|0|2|0|0||E|N|N|N||N|||9055|N
76498|317|OPTSTK|BAJFINANCE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV840PE|0|2|0|0||E|N|N|N||N|||640|N
76499|317|OPTSTK|BAJFINANCE|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3495|11495|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV860CE|0|2|0|0||E|N|N|N||N|||7495|N
76500|317|OPTSTK|BAJFINANCE|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV860PE|0|2|0|0||E|N|N|N||N|||910|N
76501|317|OPTSTK|BAJFINANCE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2465|9695|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV880CE|0|2|0|0||E|N|N|N||N|||6080|N
76502|317|OPTSTK|BAJFINANCE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV880PE|0|2|0|0||E|N|N|N||N|||1300|N
76503|317|OPTSTK|BAJFINANCE|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1320|7690|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV900CE|0|2|0|0||E|N|N|N||N|||4505|N
76504|317|OPTSTK|BAJFINANCE|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3830|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV900PE|0|2|0|0||E|N|N|N||N|||1830|N
76505|317|OPTSTK|BAJFINANCE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|505|5985|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV920CE|0|2|0|0||E|N|N|N||N|||3245|N
76506|317|OPTSTK|BAJFINANCE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|190|4980|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV920PE|0|2|0|0||E|N|N|N||N|||2585|N
76507|317|OPTSTK|BAJFINANCE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4545|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV940CE|0|2|0|0||E|N|N|N||N|||2250|N
76508|317|OPTSTK|BAJFINANCE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|695|6385|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV940PE|0|2|0|0||E|N|N|N||N|||3540|N
76509|317|OPTSTK|BAJFINANCE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV960CE|0|2|0|0||E|N|N|N||N|||1475|N
76510|317|OPTSTK|BAJFINANCE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1460|7990|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV960PE|0|2|0|0||E|N|N|N||N|||4725|N
76511|317|OPTSTK|BAJFINANCE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV980CE|0|2|0|0||E|N|N|N||N|||945|N
76512|317|OPTSTK|BAJFINANCE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2680|9990|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV980PE|0|2|0|0||E|N|N|N||N|||6335|N
76513|317|OPTSTK|BAJFINANCE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1000CE|0|2|0|0||E|N|N|N||N|||595|N
76514|317|OPTSTK|BAJFINANCE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3795|11775|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1000PE|0|2|0|0||E|N|N|N||N|||7785|N
76515|317|OPTSTK|BAJFINANCE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1020CE|0|2|0|0||E|N|N|N||N|||380|N
76516|317|OPTSTK|BAJFINANCE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5525|14075|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1020PE|0|2|0|0||E|N|N|N||N|||9800|N
76517|317|OPTSTK|BAJFINANCE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1040CE|0|2|0|0||E|N|N|N||N|||260|N
76518|317|OPTSTK|BAJFINANCE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7095|16105|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1040PE|0|2|0|0||E|N|N|N||N|||11600|N
76519|317|OPTSTK|BAJFINANCE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1060CE|0|2|0|0||E|N|N|N||N|||175|N
76520|317|OPTSTK|BAJFINANCE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8615|17985|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1060PE|0|2|0|0||E|N|N|N||N|||13300|N
76521|317|OPTSTK|BAJFINANCE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1080CE|0|2|0|0||E|N|N|N||N|||120|N
76522|317|OPTSTK|BAJFINANCE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12315|21955|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1080PE|0|2|0|0||E|N|N|N||N|||17135|N
76523|317|OPTSTK|BAJFINANCE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1100CE|0|2|0|0||E|N|N|N||N|||95|N
76524|317|OPTSTK|BAJFINANCE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12175|22015|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1100PE|0|2|0|0||E|N|N|N||N|||17095|N
76525|317|OPTSTK|BAJFINANCE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1120CE|0|2|0|0||E|N|N|N||N|||65|N
76526|317|OPTSTK|BAJFINANCE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14210|24190|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1120PE|0|2|0|0||E|N|N|N||N|||19200|N
76527|317|OPTSTK|BAJFINANCE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1140CE|0|2|0|0||E|N|N|N||N|||50|N
76528|317|OPTSTK|BAJFINANCE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16100|26180|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1140PE|0|2|0|0||E|N|N|N||N|||21140|N
76529|317|OPTSTK|BAJFINANCE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1160CE|0|2|0|0||E|N|N|N||N|||35|N
76530|317|OPTSTK|BAJFINANCE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18535|28685|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1160PE|0|2|0|0||E|N|N|N||N|||23610|N
76531|317|OPTSTK|BAJFINANCE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1180CE|0|2|0|0||E|N|N|N||N|||25|N
76532|317|OPTSTK|BAJFINANCE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20490|30680|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1180PE|0|2|0|0||E|N|N|N||N|||25585|N
76533|317|OPTSTK|BAJFINANCE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1200CE|0|2|0|0||E|N|N|N||N|||40|N
76534|317|OPTSTK|BAJFINANCE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22460|32680|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1200PE|0|2|0|0||E|N|N|N||N|||27570|N
76535|317|OPTSTK|BAJFINANCE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1220CE|0|2|0|0||E|N|N|N||N|||10|N
76536|317|OPTSTK|BAJFINANCE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24435|34675|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1220PE|0|2|0|0||E|N|N|N||N|||29555|N
76537|317|OPTSTK|BAJFINANCE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
76538|317|OPTSTK|BAJFINANCE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26415|36665|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1240PE|0|2|0|0||E|N|N|N||N|||31540|N
76539|317|OPTSTK|BAJFINANCE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1260CE|0|2|0|0||E|N|N|N||N|||5|N
76540|317|OPTSTK|BAJFINANCE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28400|38660|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1260PE|0|2|0|0||E|N|N|N||N|||33530|N
76541|317|OPTSTK|BAJFINANCE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
76542|317|OPTSTK|BAJFINANCE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|30390|40650|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1280PE|0|2|0|0||E|N|N|N||N|||35520|N
76543|317|OPTSTK|BAJFINANCE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
76544|317|OPTSTK|BAJFINANCE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|32375|42645|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1300PE|0|2|0|0||E|N|N|N||N|||37510|N
76545|317|OPTSTK|BAJFINANCE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
76546|317|OPTSTK|BAJFINANCE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|34365|44635|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1320PE|0|2|0|0||E|N|N|N||N|||39500|N
76547|317|OPTSTK|BAJFINANCE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
76548|317|OPTSTK|BAJFINANCE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|36355|46625|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1340PE|0|2|0|0||E|N|N|N||N|||41490|N
76549|317|OPTSTK|BAJFINANCE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
76550|317|OPTSTK|BAJFINANCE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|38345|48615|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1360PE|0|2|0|0||E|N|N|N||N|||43480|N
76551|317|OPTSTK|BAJFINANCE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
76552|317|OPTSTK|BAJFINANCE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|40335|50605|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1380PE|0|2|0|0||E|N|N|N||N|||45470|N
76553|317|OPTSTK|BAJFINANCE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
76554|317|OPTSTK|BAJFINANCE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|42325|52595|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1400PE|0|2|0|0||E|N|N|N||N|||47460|N
76555|7145|OPTSTK|ANANDRATHI|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
76556|7145|OPTSTK|ANANDRATHI|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|73310|94040|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1400CE|0|2|0|0||E|N|N|N||N|||83675|N
76557|7145|OPTSTK|ANANDRATHI|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
76558|7145|OPTSTK|ANANDRATHI|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|69330|90060|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1440CE|0|2|0|0||E|N|N|N||N|||79695|N
76559|7145|OPTSTK|ANANDRATHI|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
76560|7145|OPTSTK|ANANDRATHI|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|67340|88070|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1460CE|0|2|0|0||E|N|N|N||N|||77705|N
76561|7145|OPTSTK|ANANDRATHI|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
76562|7145|OPTSTK|ANANDRATHI|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|65350|86080|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1480CE|0|2|0|0||E|N|N|N||N|||75715|N
76563|7145|OPTSTK|ANANDRATHI|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
76564|7145|OPTSTK|ANANDRATHI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|63360|84090|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1500CE|0|2|0|0||E|N|N|N||N|||73725|N
76565|7145|OPTSTK|ANANDRATHI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
76566|7145|OPTSTK|ANANDRATHI|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|61370|82100|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1520CE|0|2|0|0||E|N|N|N||N|||71735|N
76567|7145|OPTSTK|ANANDRATHI|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
76568|7145|OPTSTK|ANANDRATHI|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|59375|80105|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1540CE|0|2|0|0||E|N|N|N||N|||69740|N
76569|7145|OPTSTK|ANANDRATHI|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1540PE|0|2|0|0||E|N|N|N||N|||5|N
76570|7145|OPTSTK|ANANDRATHI|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|57385|78115|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1560CE|0|2|0|0||E|N|N|N||N|||67750|N
76571|7145|OPTSTK|ANANDRATHI|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
76572|7145|OPTSTK|ANANDRATHI|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|55395|76125|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1580CE|0|2|0|0||E|N|N|N||N|||65760|N
76573|7145|OPTSTK|ANANDRATHI|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1580PE|0|2|0|0||E|N|N|N||N|||5|N
76574|7145|OPTSTK|ANANDRATHI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|53405|74135|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1600CE|0|2|0|0||E|N|N|N||N|||63770|N
76575|7145|OPTSTK|ANANDRATHI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
76576|7145|OPTSTK|ANANDRATHI|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|51415|72145|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1620CE|0|2|0|0||E|N|N|N||N|||61780|N
76577|7145|OPTSTK|ANANDRATHI|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
76578|7145|OPTSTK|ANANDRATHI|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|49425|70155|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1640CE|0|2|0|0||E|N|N|N||N|||59790|N
76579|7145|OPTSTK|ANANDRATHI|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
76580|7145|OPTSTK|ANANDRATHI|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|47435|68165|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1660CE|0|2|0|0||E|N|N|N||N|||57800|N
76581|7145|OPTSTK|ANANDRATHI|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1660PE|0|2|0|0||E|N|N|N||N|||5|N
76582|7145|OPTSTK|ANANDRATHI|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|45445|66175|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1680CE|0|2|0|0||E|N|N|N||N|||55810|N
76583|7145|OPTSTK|ANANDRATHI|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
76584|7145|OPTSTK|ANANDRATHI|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|43460|64180|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1700CE|0|2|0|0||E|N|N|N||N|||53820|N
76585|7145|OPTSTK|ANANDRATHI|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
76586|7145|OPTSTK|ANANDRATHI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|41470|62190|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1720CE|0|2|0|0||E|N|N|N||N|||51830|N
76587|7145|OPTSTK|ANANDRATHI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
76588|7145|OPTSTK|ANANDRATHI|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|39490|60200|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1740CE|0|2|0|0||E|N|N|N||N|||49845|N
76591|7145|OPTSTK|ANANDRATHI|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1740PE|0|2|0|0||E|N|N|N||N|||5|N
76592|7145|OPTSTK|ANANDRATHI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37505|58205|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1760CE|0|2|0|0||E|N|N|N||N|||47855|N
76593|7145|OPTSTK|ANANDRATHI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1760PE|0|2|0|0||E|N|N|N||N|||100|N
76594|7145|OPTSTK|ANANDRATHI|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35525|56215|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1780CE|0|2|0|0||E|N|N|N||N|||45870|N
76595|7145|OPTSTK|ANANDRATHI|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1780PE|0|2|0|0||E|N|N|N||N|||15|N
76596|7145|OPTSTK|ANANDRATHI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33555|54215|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1800CE|0|2|0|0||E|N|N|N||N|||43885|N
76597|7145|OPTSTK|ANANDRATHI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1800PE|0|2|0|0||E|N|N|N||N|||185|N
76598|7145|OPTSTK|ANANDRATHI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31590|52220|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1820CE|0|2|0|0||E|N|N|N||N|||41905|N
76599|7145|OPTSTK|ANANDRATHI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1820PE|0|2|0|0||E|N|N|N||N|||30|N
76600|7145|OPTSTK|ANANDRATHI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29640|50220|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1840CE|0|2|0|0||E|N|N|N||N|||39930|N
76601|7145|OPTSTK|ANANDRATHI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1840PE|0|2|0|0||E|N|N|N||N|||45|N
76602|7145|OPTSTK|ANANDRATHI|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27700|48220|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1860CE|0|2|0|0||E|N|N|N||N|||37960|N
76603|7145|OPTSTK|ANANDRATHI|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1860PE|0|2|0|0||E|N|N|N||N|||70|N
76604|7145|OPTSTK|ANANDRATHI|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|25790|46220|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1880CE|0|2|0|0||E|N|N|N||N|||36005|N
76605|7145|OPTSTK|ANANDRATHI|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1880PE|0|2|0|0||E|N|N|N||N|||100|N
76606|7145|OPTSTK|ANANDRATHI|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23895|44215|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1900CE|0|2|0|0||E|N|N|N||N|||34055|N
76607|7145|OPTSTK|ANANDRATHI|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1900PE|0|2|0|0||E|N|N|N||N|||595|N
76608|7145|OPTSTK|ANANDRATHI|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22035|42205|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1920CE|0|2|0|0||E|N|N|N||N|||32120|N
76611|7145|OPTSTK|ANANDRATHI|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1920PE|0|2|0|0||E|N|N|N||N|||200|N
76612|7145|OPTSTK|ANANDRATHI|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20210|40200|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1940CE|0|2|0|0||E|N|N|N||N|||30205|N
76613|7145|OPTSTK|ANANDRATHI|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1940PE|0|2|0|0||E|N|N|N||N|||275|N
76615|7145|OPTSTK|ANANDRATHI|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18435|38195|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1960CE|0|2|0|0||E|N|N|N||N|||28315|N
76616|7145|OPTSTK|ANANDRATHI|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1960PE|0|2|0|0||E|N|N|N||N|||370|N
76617|7145|OPTSTK|ANANDRATHI|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16710|36190|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1980CE|0|2|0|0||E|N|N|N||N|||26450|N
76622|317|OPTSTK|BAJFINANCE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
76623|317|OPTSTK|BAJFINANCE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|46305|56575|0|0|0|1477650411|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1440PE|0|2|0|0||E|N|N|N||N|||51440|N
76626|7145|OPTSTK|ANANDRATHI|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1980PE|0|2|0|0||E|N|N|N||N|||495|N
76627|7145|OPTSTK|ANANDRATHI|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13930|33070|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2000CE|0|2|0|0||E|N|N|N||N|||23500|N
76636|7145|OPTSTK|ANANDRATHI|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2000PE|0|2|0|0||E|N|N|N||N|||730|N
76637|7145|OPTSTK|ANANDRATHI|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13450|32200|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2020CE|0|2|0|0||E|N|N|N||N|||22825|N
76638|7145|OPTSTK|ANANDRATHI|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2020PE|0|2|0|0||E|N|N|N||N|||855|N
76639|7145|OPTSTK|ANANDRATHI|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11935|30225|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2040CE|0|2|0|0||E|N|N|N||N|||21080|N
76640|7145|OPTSTK|ANANDRATHI|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2040PE|0|2|0|0||E|N|N|N||N|||1100|N
76641|7145|OPTSTK|ANANDRATHI|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10500|28270|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2060CE|0|2|0|0||E|N|N|N||N|||19385|N
76642|7145|OPTSTK|ANANDRATHI|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2060PE|0|2|0|0||E|N|N|N||N|||1395|N
76643|7145|OPTSTK|ANANDRATHI|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9160|26340|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2080CE|0|2|0|0||E|N|N|N||N|||17750|N
76644|7145|OPTSTK|ANANDRATHI|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2080PE|0|2|0|0||E|N|N|N||N|||1750|N
76645|7145|OPTSTK|ANANDRATHI|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7910|24440|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2100CE|0|2|0|0||E|N|N|N||N|||16175|N
76660|7145|OPTSTK|ANANDRATHI|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2100PE|0|2|0|0||E|N|N|N||N|||1240|N
76661|2263|OPTSTK|BANDHANBNK|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1588|5588|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT115CE|0|2|0|0||E|N|N|N||N|||3588|N
76662|2263|OPTSTK|BANDHANBNK|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
76663|7145|OPTSTK|ANANDRATHI|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6770|22590|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2120CE|0|2|0|0||E|N|N|N||N|||14680|N
76664|7145|OPTSTK|ANANDRATHI|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|4135|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2120PE|0|2|0|0||E|N|N|N||N|||1680|N
76665|2263|OPTSTK|BANDHANBNK|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|588|4588|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT125CE|0|2|0|0||E|N|N|N||N|||2588|N
76666|2263|OPTSTK|BANDHANBNK|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
76667|2263|OPTSTK|BANDHANBNK|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3588|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT135CE|0|2|0|0||E|N|N|N||N|||1588|N
76668|2263|OPTSTK|BANDHANBNK|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
76669|2263|OPTSTK|BANDHANBNK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2666|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT145CE|0|2|0|0||E|N|N|N||N|||666|N
76670|2263|OPTSTK|BANDHANBNK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT145PE|0|2|0|0||E|N|N|N||N|||12|N
76671|2263|OPTSTK|BANDHANBNK|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT155CE|0|2|0|0||E|N|N|N||N|||34|N
76672|2263|OPTSTK|BANDHANBNK|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2423|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT155PE|0|2|0|0||E|N|N|N||N|||423|N
76673|2263|OPTSTK|BANDHANBNK|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT165CE|0|2|0|0||E|N|N|N||N|||1|N
76674|2263|OPTSTK|BANDHANBNK|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3390|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT165PE|0|2|0|0||E|N|N|N||N|||1390|N
76675|2263|OPTSTK|BANDHANBNK|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT175CE|0|2|0|0||E|N|N|N||N|||1|N
76676|2263|OPTSTK|BANDHANBNK|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|383|4383|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT175PE|0|2|0|0||E|N|N|N||N|||2383|N
76677|2263|OPTSTK|BANDHANBNK|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT185CE|0|2|0|0||E|N|N|N||N|||1|N
76678|2263|OPTSTK|BANDHANBNK|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1378|5378|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT185PE|0|2|0|0||E|N|N|N||N|||3378|N
76679|2263|OPTSTK|BANDHANBNK|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
76680|2263|OPTSTK|BANDHANBNK|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|2411|6411|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT195PE|0|2|0|0||E|N|N|N||N|||4411|N
76681|2263|OPTSTK|BANDHANBNK|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
76682|2263|OPTSTK|BANDHANBNK|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|3410|7410|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT205PE|0|2|0|0||E|N|N|N||N|||5410|N
76683|7145|OPTSTK|ANANDRATHI|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5705|20765|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2140CE|0|2|0|0||E|N|N|N||N|||13235|N
76684|2263|OPTSTK|BANDHANBNK|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
76686|2263|OPTSTK|BANDHANBNK|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|4410|8410|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT215PE|0|2|0|0||E|N|N|N||N|||6410|N
76687|2263|OPTSTK|BANDHANBNK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
76688|2263|OPTSTK|BANDHANBNK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|5410|9410|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT225PE|0|2|0|0||E|N|N|N||N|||7410|N
76689|2263|OPTSTK|BANDHANBNK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
76690|2263|OPTSTK|BANDHANBNK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|6410|10410|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANDHANBNK26OCT235PE|0|2|0|0||E|N|N|N||N|||8410|N
76699|2263|OPTSTK|BANDHANBNK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|2146|6146|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV110CE|0|2|0|0||E|N|N|N||N|||4146|N
76700|2263|OPTSTK|BANDHANBNK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV110PE|0|2|0|0||E|N|N|N||N|||8|N
76701|2263|OPTSTK|BANDHANBNK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1184|5184|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV120CE|0|2|0|0||E|N|N|N||N|||3184|N
76702|2263|OPTSTK|BANDHANBNK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV120PE|0|2|0|0||E|N|N|N||N|||40|N
76703|2263|OPTSTK|BANDHANBNK|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV130CE|0|2|0|0||E|N|N|N||N|||2290|N
76715|7145|OPTSTK|ANANDRATHI|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|5000|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2140PE|0|2|0|0||E|N|N|N||N|||2165|N
76716|7145|OPTSTK|ANANDRATHI|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3465|17715|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2160CE|0|2|0|0||E|N|N|N||N|||10590|N
76717|2263|OPTSTK|BANDHANBNK|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2194|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV130PE|0|2|0|0||E|N|N|N||N|||194|N
76718|2263|OPTSTK|BANDHANBNK|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3640|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV140CE|0|2|0|0||E|N|N|N||N|||1640|N
76719|7145|OPTSTK|ANANDRATHI|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|610|7090|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2160PE|0|2|0|0||E|N|N|N||N|||3850|N
76720|7145|OPTSTK|ANANDRATHI|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3915|17325|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2180CE|0|2|0|0||E|N|N|N||N|||10620|N
76721|7145|OPTSTK|ANANDRATHI|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|7210|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2180PE|0|2|0|0||E|N|N|N||N|||3545|N
76722|7145|OPTSTK|ANANDRATHI|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1510|14040|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2200CE|0|2|0|0||E|N|N|N||N|||7775|N
76723|2263|OPTSTK|BANDHANBNK|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2387|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV140PE|0|2|0|0||E|N|N|N||N|||387|N
76724|2263|OPTSTK|BANDHANBNK|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2977|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV150CE|0|2|0|0||E|N|N|N||N|||977|N
76725|2263|OPTSTK|BANDHANBNK|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2718|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV150PE|0|2|0|0||E|N|N|N||N|||718|N
76726|2263|OPTSTK|BANDHANBNK|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2510|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV160CE|0|2|0|0||E|N|N|N||N|||510|N
76727|2263|OPTSTK|BANDHANBNK|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3248|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV160PE|0|2|0|0||E|N|N|N||N|||1248|N
76728|2263|OPTSTK|BANDHANBNK|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2254|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV170CE|0|2|0|0||E|N|N|N||N|||254|N
76729|2263|OPTSTK|BANDHANBNK|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|130|4130|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV170PE|0|2|0|0||E|N|N|N||N|||2130|N
76730|2263|OPTSTK|BANDHANBNK|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2129|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV180CE|0|2|0|0||E|N|N|N||N|||129|N
76731|2263|OPTSTK|BANDHANBNK|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|861|4861|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV180PE|0|2|0|0||E|N|N|N||N|||2861|N
76732|2263|OPTSTK|BANDHANBNK|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV190CE|0|2|0|0||E|N|N|N||N|||72|N
76733|2263|OPTSTK|BANDHANBNK|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1780|5780|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV190PE|0|2|0|0||E|N|N|N||N|||3780|N
76734|2263|OPTSTK|BANDHANBNK|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV200CE|0|2|0|0||E|N|N|N||N|||47|N
76735|2263|OPTSTK|BANDHANBNK|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|2790|6790|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV200PE|0|2|0|0||E|N|N|N||N|||4790|N
76736|2263|OPTSTK|BANDHANBNK|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV210CE|0|2|0|0||E|N|N|N||N|||30|N
76737|7145|OPTSTK|ANANDRATHI|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|8180|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2200PE|0|2|0|0||E|N|N|N||N|||4080|N
76738|2263|OPTSTK|BANDHANBNK|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|3822|7822|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV210PE|0|2|0|0||E|N|N|N||N|||5822|N
76739|2263|OPTSTK|BANDHANBNK|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV220CE|0|2|0|0||E|N|N|N||N|||27|N
76740|2263|OPTSTK|BANDHANBNK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|4812|8812|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV220PE|0|2|0|0||E|N|N|N||N|||6812|N
76741|2263|OPTSTK|BANDHANBNK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV230CE|0|2|0|0||E|N|N|N||N|||1|N
76742|2263|OPTSTK|BANDHANBNK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|5805|9805|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV230PE|0|2|0|0||E|N|N|N||N|||7805|N
76743|2263|OPTSTK|BANDHANBNK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV240CE|0|2|0|0||E|N|N|N||N|||1|N
76744|2263|OPTSTK|BANDHANBNK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|6799|10799|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV240PE|0|2|0|0||E|N|N|N||N|||8799|N
76745|2263|OPTSTK|BANDHANBNK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV250CE|0|2|0|0||E|N|N|N||N|||1|N
76746|7145|OPTSTK|ANANDRATHI|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|845|12485|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2220CE|0|2|0|0||E|N|N|N||N|||6665|N
76747|7145|OPTSTK|ANANDRATHI|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|625|9725|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2220PE|0|2|0|0||E|N|N|N||N|||5175|N
76748|7145|OPTSTK|ANANDRATHI|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1960|12700|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2240CE|0|2|0|0||E|N|N|N||N|||7330|N
76749|7145|OPTSTK|ANANDRATHI|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1500|11500|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2240PE|0|2|0|0||E|N|N|N||N|||6500|N
76750|7145|OPTSTK|ANANDRATHI|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|9625|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2260CE|0|2|0|0||E|N|N|N||N|||4700|N
76751|7145|OPTSTK|ANANDRATHI|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2875|13765|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2260PE|0|2|0|0||E|N|N|N||N|||8320|N
76752|7145|OPTSTK|ANANDRATHI|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|8945|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2280CE|0|2|0|0||E|N|N|N||N|||4465|N
76753|7145|OPTSTK|ANANDRATHI|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3590|15360|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2280PE|0|2|0|0||E|N|N|N||N|||9475|N
76754|7145|OPTSTK|ANANDRATHI|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|7580|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2300CE|0|2|0|0||E|N|N|N||N|||3530|N
76755|7145|OPTSTK|ANANDRATHI|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4235|16865|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2300PE|0|2|0|0||E|N|N|N||N|||10550|N
76756|7145|OPTSTK|ANANDRATHI|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|495|7775|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2320CE|0|2|0|0||E|N|N|N||N|||4135|N
76757|7145|OPTSTK|ANANDRATHI|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5290|18750|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2320PE|0|2|0|0||E|N|N|N||N|||12020|N
76758|7145|OPTSTK|ANANDRATHI|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|290|6780|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2340CE|0|2|0|0||E|N|N|N||N|||3535|N
76759|7145|OPTSTK|ANANDRATHI|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6285|20535|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2340PE|0|2|0|0||E|N|N|N||N|||13410|N
76760|7145|OPTSTK|ANANDRATHI|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|135|5885|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2360CE|0|2|0|0||E|N|N|N||N|||3010|N
76768|7145|OPTSTK|ANANDRATHI|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7385|22375|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2360PE|0|2|0|0||E|N|N|N||N|||14880|N
76769|7145|OPTSTK|ANANDRATHI|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|15|5065|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2380CE|0|2|0|0||E|N|N|N||N|||2540|N
76770|7145|OPTSTK|ANANDRATHI|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8555|24235|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2380PE|0|2|0|0||E|N|N|N||N|||16395|N
76771|7145|OPTSTK|ANANDRATHI|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2400CE|0|2|0|0||E|N|N|N||N|||1500|N
76772|7145|OPTSTK|ANANDRATHI|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9820|26140|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2400PE|0|2|0|0||E|N|N|N||N|||17980|N
76773|7145|OPTSTK|ANANDRATHI|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2420CE|0|2|0|0||E|N|N|N||N|||1780|N
76774|2263|OPTSTK|BANDHANBNK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|7794|11794|0|0|0|1477650411|1479859200|1479911400|15|1|            |BANDHANBNK26NOV250PE|0|2|0|0||E|N|N|N||N|||9794|N
76777|7145|OPTSTK|ANANDRATHI|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11165|28075|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2420PE|0|2|0|0||E|N|N|N||N|||19620|N
76778|7145|OPTSTK|ANANDRATHI|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2440CE|0|2|0|0||E|N|N|N||N|||1480|N
76781|7145|OPTSTK|ANANDRATHI|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12585|30025|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2440PE|0|2|0|0||E|N|N|N||N|||21305|N
76782|7145|OPTSTK|ANANDRATHI|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2460CE|0|2|0|0||E|N|N|N||N|||1220|N
76785|7145|OPTSTK|ANANDRATHI|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14085|31995|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2460PE|0|2|0|0||E|N|N|N||N|||23040|N
76786|7145|OPTSTK|ANANDRATHI|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2480CE|0|2|0|0||E|N|N|N||N|||710|N
76787|7145|OPTSTK|ANANDRATHI|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|15640|33980|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2480PE|0|2|0|0||E|N|N|N||N|||24810|N
76788|7145|OPTSTK|ANANDRATHI|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2500CE|0|2|0|0||E|N|N|N||N|||820|N
76789|7145|OPTSTK|ANANDRATHI|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17265|35975|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2500PE|0|2|0|0||E|N|N|N||N|||26620|N
76790|7145|OPTSTK|ANANDRATHI|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2520CE|0|2|0|0||E|N|N|N||N|||550|N
76792|7145|OPTSTK|ANANDRATHI|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18935|37975|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2520PE|0|2|0|0||E|N|N|N||N|||28455|N
76797|7145|OPTSTK|ANANDRATHI|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2540CE|0|2|0|0||E|N|N|N||N|||540|N
76798|7145|OPTSTK|ANANDRATHI|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20655|39975|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2540PE|0|2|0|0||E|N|N|N||N|||30315|N
76799|7145|OPTSTK|ANANDRATHI|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2560CE|0|2|0|0||E|N|N|N||N|||430|N
76800|7145|OPTSTK|ANANDRATHI|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22420|41980|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2560PE|0|2|0|0||E|N|N|N||N|||32200|N
76801|7145|OPTSTK|ANANDRATHI|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2580CE|0|2|0|0||E|N|N|N||N|||345|N
76802|7145|OPTSTK|ANANDRATHI|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24220|43990|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2580PE|0|2|0|0||E|N|N|N||N|||34105|N
76810|7145|OPTSTK|ANANDRATHI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2600CE|0|2|0|0||E|N|N|N||N|||275|N
76811|7145|OPTSTK|ANANDRATHI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26050|46000|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2600PE|0|2|0|0||E|N|N|N||N|||36025|N
76813|7145|OPTSTK|ANANDRATHI|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2620CE|0|2|0|0||E|N|N|N||N|||215|N
76816|7145|OPTSTK|ANANDRATHI|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27915|48005|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2620PE|0|2|0|0||E|N|N|N||N|||37960|N
76850|7145|OPTSTK|ANANDRATHI|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2640CE|0|2|0|0||E|N|N|N||N|||170|N
76851|7145|OPTSTK|ANANDRATHI|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29790|50010|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2640PE|0|2|0|0||E|N|N|N||N|||39900|N
76852|7145|OPTSTK|ANANDRATHI|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2660CE|0|2|0|0||E|N|N|N||N|||135|N
76855|7145|OPTSTK|ANANDRATHI|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31695|52015|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2660PE|0|2|0|0||E|N|N|N||N|||41855|N
76856|7145|OPTSTK|ANANDRATHI|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2680CE|0|2|0|0||E|N|N|N||N|||105|N
76859|7145|OPTSTK|ANANDRATHI|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33615|54015|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2680PE|0|2|0|0||E|N|N|N||N|||43815|N
76867|4668|OPTSTK|BANKBARODA|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|8202|12202|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT130CE|0|2|0|0||E|N|N|N||N|||10202|N
76868|4668|OPTSTK|BANKBARODA|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
76869|4668|OPTSTK|BANKBARODA|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5703|9703|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT155CE|0|2|0|0||E|N|N|N||N|||7703|N
76870|4668|OPTSTK|BANKBARODA|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
76871|4668|OPTSTK|BANKBARODA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4703|8703|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT165CE|0|2|0|0||E|N|N|N||N|||6703|N
76872|7145|OPTSTK|ANANDRATHI|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2700CE|0|2|0|0||E|N|N|N||N|||80|N
76873|7145|OPTSTK|ANANDRATHI|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35550|56020|0|0|0|1477650411|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2700PE|0|2|0|0||E|N|N|N||N|||45785|N
76874|4668|OPTSTK|BANKBARODA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
76875|4668|OPTSTK|BANKBARODA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3703|7703|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT175CE|0|2|0|0||E|N|N|N||N|||5703|N
76876|4668|OPTSTK|BANKBARODA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT175PE|0|2|0|0||E|N|N|N||N|||1|N
76877|4668|OPTSTK|BANKBARODA|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2703|6703|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT185CE|0|2|0|0||E|N|N|N||N|||4703|N
76878|4668|OPTSTK|BANKBARODA|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT185PE|0|2|0|0||E|N|N|N||N|||1|N
76879|4668|OPTSTK|BANKBARODA|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1703|5703|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT195CE|0|2|0|0||E|N|N|N||N|||3703|N
76880|4668|OPTSTK|BANKBARODA|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT195PE|0|2|0|0||E|N|N|N||N|||1|N
76881|4668|OPTSTK|BANKBARODA|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|704|4704|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT205CE|0|2|0|0||E|N|N|N||N|||2704|N
76882|4668|OPTSTK|BANKBARODA|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT205PE|0|2|0|0||E|N|N|N||N|||1|N
76883|4668|OPTSTK|BANKBARODA|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3313|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT215CE|0|2|0|0||E|N|N|N||N|||1313|N
76884|4668|OPTSTK|BANKBARODA|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT215PE|0|2|0|0||E|N|N|N||N|||1|N
76885|4668|OPTSTK|BANKBARODA|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2660|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT225CE|0|2|0|0||E|N|N|N||N|||660|N
76886|4668|OPTSTK|BANKBARODA|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT225PE|0|2|0|0||E|N|N|N||N|||6|N
76887|4668|OPTSTK|BANKBARODA|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT235CE|0|2|0|0||E|N|N|N||N|||37|N
76888|4668|OPTSTK|BANKBARODA|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2406|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT235PE|0|2|0|0||E|N|N|N||N|||406|N
76889|4668|OPTSTK|BANKBARODA|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650411|1477526400|1477578600|15|1|            |BANKBARODA26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
76890|4668|OPTSTK|BANKBARODA|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3396|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT245PE|0|2|0|0||E|N|N|N||N|||1396|N
76891|4668|OPTSTK|BANKBARODA|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
76892|4668|OPTSTK|BANKBARODA|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT255PE|0|2|0|0||E|N|N|N||N|||2400|N
76893|4668|OPTSTK|BANKBARODA|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT265CE|0|2|0|0||E|N|N|N||N|||1|N
76894|4668|OPTSTK|BANKBARODA|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT265PE|0|2|0|0||E|N|N|N||N|||3500|N
76895|4668|OPTSTK|BANKBARODA|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT275CE|0|2|0|0||E|N|N|N||N|||1|N
76896|4668|OPTSTK|BANKBARODA|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2550|6550|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT275PE|0|2|0|0||E|N|N|N||N|||4550|N
76897|4668|OPTSTK|BANKBARODA|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT285CE|0|2|0|0||E|N|N|N||N|||1|N
76898|4668|OPTSTK|BANKBARODA|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3295|7295|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT285PE|0|2|0|0||E|N|N|N||N|||5295|N
76899|4668|OPTSTK|BANKBARODA|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT295CE|0|2|0|0||E|N|N|N||N|||1|N
76900|4668|OPTSTK|BANKBARODA|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4295|8295|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT295PE|0|2|0|0||E|N|N|N||N|||6295|N
76901|4668|OPTSTK|BANKBARODA|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT305CE|0|2|0|0||E|N|N|N||N|||1|N
76902|4668|OPTSTK|BANKBARODA|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5295|9295|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT305PE|0|2|0|0||E|N|N|N||N|||7295|N
76903|4668|OPTSTK|BANKBARODA|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT315CE|0|2|0|0||E|N|N|N||N|||1|N
76904|4668|OPTSTK|BANKBARODA|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6295|10295|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT315PE|0|2|0|0||E|N|N|N||N|||8295|N
76905|4668|OPTSTK|BANKBARODA|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT325CE|0|2|0|0||E|N|N|N||N|||1|N
76906|7145|OPTSTK|ANANDRATHI|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2720CE|0|2|0|0||E|N|N|N||N|||65|N
76907|7145|OPTSTK|ANANDRATHI|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37490|58020|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2720PE|0|2|0|0||E|N|N|N||N|||47755|N
76908|4668|OPTSTK|BANKBARODA|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|7294|11294|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKBARODA26OCT325PE|0|2|0|0||E|N|N|N||N|||9294|N
76912|7145|OPTSTK|ANANDRATHI|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2740CE|0|2|0|0||E|N|N|N||N|||50|N
76914|4668|OPTSTK|BANKBARODA|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|7267|11267|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV140CE|0|2|0|0||E|N|N|N||N|||9267|N
76915|4668|OPTSTK|BANKBARODA|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV140PE|0|2|0|0||E|N|N|N||N|||1|N
76916|4668|OPTSTK|BANKBARODA|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6272|10272|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV150CE|0|2|0|0||E|N|N|N||N|||8272|N
76917|7145|OPTSTK|ANANDRATHI|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|39445|60015|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2740PE|0|2|0|0||E|N|N|N||N|||49730|N
76918|7145|OPTSTK|ANANDRATHI|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2760CE|0|2|0|0||E|N|N|N||N|||40|N
76919|4668|OPTSTK|BANKBARODA|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV150PE|0|2|0|0||E|N|N|N||N|||1|N
76920|4668|OPTSTK|BANKBARODA|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5277|9277|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV160CE|0|2|0|0||E|N|N|N||N|||7277|N
76921|4668|OPTSTK|BANKBARODA|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV160PE|0|2|0|0||E|N|N|N||N|||1|N
76922|4668|OPTSTK|BANKBARODA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4282|8282|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV170CE|0|2|0|0||E|N|N|N||N|||6282|N
76923|4668|OPTSTK|BANKBARODA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV170PE|0|2|0|0||E|N|N|N||N|||1|N
76924|4668|OPTSTK|BANKBARODA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3288|7288|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV180CE|0|2|0|0||E|N|N|N||N|||5288|N
76925|4668|OPTSTK|BANKBARODA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV180PE|0|2|0|0||E|N|N|N||N|||1|N
76926|4668|OPTSTK|BANKBARODA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2300|6300|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV190CE|0|2|0|0||E|N|N|N||N|||4300|N
76927|4668|OPTSTK|BANKBARODA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV190PE|0|2|0|0||E|N|N|N||N|||9|N
76928|4668|OPTSTK|BANKBARODA|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1336|5336|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV200CE|0|2|0|0||E|N|N|N||N|||3336|N
76929|4668|OPTSTK|BANKBARODA|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2079|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV200PE|0|2|0|0||E|N|N|N||N|||79|N
76930|4668|OPTSTK|BANKBARODA|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV210CE|0|2|0|0||E|N|N|N||N|||2150|N
76931|4668|OPTSTK|BANKBARODA|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2171|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV210PE|0|2|0|0||E|N|N|N||N|||171|N
76932|4668|OPTSTK|BANKBARODA|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3634|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV220CE|0|2|0|0||E|N|N|N||N|||1634|N
76933|4668|OPTSTK|BANKBARODA|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2361|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV220PE|0|2|0|0||E|N|N|N||N|||361|N
76936|7145|OPTSTK|ANANDRATHI|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|41405|62015|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2760PE|0|2|0|0||E|N|N|N||N|||51710|N
76937|7145|OPTSTK|ANANDRATHI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2800CE|0|2|0|0||E|N|N|N||N|||20|N
76938|7145|OPTSTK|ANANDRATHI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|45345|66005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2800PE|0|2|0|0||E|N|N|N||N|||55675|N
76939|7145|OPTSTK|ANANDRATHI|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2840CE|0|2|0|0||E|N|N|N||N|||15|N
76940|7145|OPTSTK|ANANDRATHI|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|49305|69995|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2840PE|0|2|0|0||E|N|N|N||N|||59650|N
76941|7145|OPTSTK|ANANDRATHI|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2880CE|0|2|0|0||E|N|N|N||N|||10|N
76944|7145|OPTSTK|ANANDRATHI|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|53270|73980|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2880PE|0|2|0|0||E|N|N|N||N|||63625|N
76945|7145|OPTSTK|ANANDRATHI|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
76946|7145|OPTSTK|ANANDRATHI|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|57240|77960|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2920PE|0|2|0|0||E|N|N|N||N|||67600|N
76947|7145|OPTSTK|ANANDRATHI|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
76948|7145|OPTSTK|ANANDRATHI|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|61215|81945|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2960PE|0|2|0|0||E|N|N|N||N|||71580|N
76949|7145|OPTSTK|ANANDRATHI|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
76950|7145|OPTSTK|ANANDRATHI|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|65195|85925|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3000PE|0|2|0|0||E|N|N|N||N|||75560|N
76951|7145|OPTSTK|ANANDRATHI|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3040CE|0|2|0|0||E|N|N|N||N|||5|N
76952|7145|OPTSTK|ANANDRATHI|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|69175|89905|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3040PE|0|2|0|0||E|N|N|N||N|||79540|N
76953|7145|OPTSTK|ANANDRATHI|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3080CE|0|2|0|0||E|N|N|N||N|||5|N
76954|7145|OPTSTK|ANANDRATHI|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|73155|93885|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3080PE|0|2|0|0||E|N|N|N||N|||83520|N
76957|7145|OPTSTK|ANANDRATHI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|93950|114680|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1200CE|0|2|0|0||E|N|N|N||N|||104315|N
76958|7145|OPTSTK|ANANDRATHI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
76959|7145|OPTSTK|ANANDRATHI|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|86040|106770|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1280CE|0|2|0|0||E|N|N|N||N|||96405|N
76960|7145|OPTSTK|ANANDRATHI|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
76961|7145|OPTSTK|ANANDRATHI|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|78125|98855|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1360CE|0|2|0|0||E|N|N|N||N|||88490|N
76962|7145|OPTSTK|ANANDRATHI|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
76963|7145|OPTSTK|ANANDRATHI|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|70215|90945|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1440CE|0|2|0|0||E|N|N|N||N|||80580|N
76964|7145|OPTSTK|ANANDRATHI|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
76965|7145|OPTSTK|ANANDRATHI|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|62310|83030|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1520CE|0|2|0|0||E|N|N|N||N|||72670|N
76968|4668|OPTSTK|BANKBARODA|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2992|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV230CE|0|2|0|0||E|N|N|N||N|||992|N
76969|4668|OPTSTK|BANKBARODA|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2699|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV230PE|0|2|0|0||E|N|N|N||N|||699|N
76970|4668|OPTSTK|BANKBARODA|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2541|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV240CE|0|2|0|0||E|N|N|N||N|||541|N
76971|4668|OPTSTK|BANKBARODA|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3241|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV240PE|0|2|0|0||E|N|N|N||N|||1241|N
76972|4668|OPTSTK|BANKBARODA|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2269|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV250CE|0|2|0|0||E|N|N|N||N|||269|N
76973|4668|OPTSTK|BANKBARODA|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3941|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV250PE|0|2|0|0||E|N|N|N||N|||1941|N
76974|4668|OPTSTK|BANKBARODA|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2119|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV260CE|0|2|0|0||E|N|N|N||N|||119|N
76975|4668|OPTSTK|BANKBARODA|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|786|4786|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV260PE|0|2|0|0||E|N|N|N||N|||2786|N
76976|4668|OPTSTK|BANKBARODA|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV270CE|0|2|0|0||E|N|N|N||N|||53|N
76977|4668|OPTSTK|BANKBARODA|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1637|5637|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV270PE|0|2|0|0||E|N|N|N||N|||3637|N
76978|4668|OPTSTK|BANKBARODA|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV280CE|0|2|0|0||E|N|N|N||N|||21|N
76979|4668|OPTSTK|BANKBARODA|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2600|6600|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV280PE|0|2|0|0||E|N|N|N||N|||4600|N
76980|4668|OPTSTK|BANKBARODA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV290CE|0|2|0|0||E|N|N|N||N|||7|N
76981|4668|OPTSTK|BANKBARODA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3668|7668|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV290PE|0|2|0|0||E|N|N|N||N|||5668|N
76982|4668|OPTSTK|BANKBARODA|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV300CE|0|2|0|0||E|N|N|N||N|||2|N
76983|4668|OPTSTK|BANKBARODA|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4658|8658|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV300PE|0|2|0|0||E|N|N|N||N|||6658|N
76984|4668|OPTSTK|BANKBARODA|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV310CE|0|2|0|0||E|N|N|N||N|||1|N
76985|4668|OPTSTK|BANKBARODA|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5652|9652|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV310PE|0|2|0|0||E|N|N|N||N|||7652|N
76986|4668|OPTSTK|BANKBARODA|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV320CE|0|2|0|0||E|N|N|N||N|||1|N
76987|4668|OPTSTK|BANKBARODA|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6646|10646|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV320PE|0|2|0|0||E|N|N|N||N|||8646|N
76988|4668|OPTSTK|BANKBARODA|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV330CE|0|2|0|0||E|N|N|N||N|||1|N
76989|4668|OPTSTK|BANKBARODA|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|7641|11641|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKBARODA26NOV330PE|0|2|0|0||E|N|N|N||N|||9641|N
76994|4745|OPTSTK|BANKINDIA|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2133|6133|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT85CE|0|2|0|0||E|N|N|N||N|||4133|N
76995|4745|OPTSTK|BANKINDIA|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
76996|4745|OPTSTK|BANKINDIA|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|384|4384|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT102.5CE|0|2|0|0||E|N|N|N||N|||2384|N
76997|4745|OPTSTK|BANKINDIA|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT102.5PE|0|2|0|0||E|N|N|N||N|||1|N
76998|4745|OPTSTK|BANKINDIA|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3884|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT107.5CE|0|2|0|0||E|N|N|N||N|||1884|N
76999|4745|OPTSTK|BANKINDIA|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
77000|4745|OPTSTK|BANKINDIA|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3384|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT112.5CE|0|2|0|0||E|N|N|N||N|||1384|N
77001|4745|OPTSTK|BANKINDIA|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
77002|4745|OPTSTK|BANKINDIA|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2884|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT117.5CE|0|2|0|0||E|N|N|N||N|||884|N
77003|4745|OPTSTK|BANKINDIA|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
77004|4745|OPTSTK|BANKINDIA|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2459|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT122.5CE|0|2|0|0||E|N|N|N||N|||459|N
77005|4745|OPTSTK|BANKINDIA|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT122.5PE|0|2|0|0||E|N|N|N||N|||7|N
77006|4745|OPTSTK|BANKINDIA|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT127.5CE|0|2|0|0||E|N|N|N||N|||56|N
77007|4745|OPTSTK|BANKINDIA|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2173|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT127.5PE|0|2|0|0||E|N|N|N||N|||173|N
77011|4745|OPTSTK|BANKINDIA|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT132.5CE|0|2|0|0||E|N|N|N||N|||1|N
77012|4745|OPTSTK|BANKINDIA|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2603|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT132.5PE|0|2|0|0||E|N|N|N||N|||603|N
77013|4745|OPTSTK|BANKINDIA|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT137.5CE|0|2|0|0||E|N|N|N||N|||1|N
77014|4745|OPTSTK|BANKINDIA|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3125|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1125|N
77021|4745|OPTSTK|BANKINDIA|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT142.5CE|0|2|0|0||E|N|N|N||N|||1|N
77022|4745|OPTSTK|BANKINDIA|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3616|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1616|N
77027|4745|OPTSTK|BANKINDIA|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT147.5CE|0|2|0|0||E|N|N|N||N|||1|N
77028|4745|OPTSTK|BANKINDIA|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT147.5PE|0|2|0|0||E|N|N|N||N|||2115|N
77029|4745|OPTSTK|BANKINDIA|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT152.5CE|0|2|0|0||E|N|N|N||N|||1|N
77032|4745|OPTSTK|BANKINDIA|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|615|4615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT152.5PE|0|2|0|0||E|N|N|N||N|||2615|N
77035|7145|OPTSTK|ANANDRATHI|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1520PE|0|2|0|0||E|N|N|N||N|||5|N
77036|7145|OPTSTK|ANANDRATHI|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|58365|79075|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1560CE|0|2|0|0||E|N|N|N||N|||68720|N
77037|7145|OPTSTK|ANANDRATHI|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1560PE|0|2|0|0||E|N|N|N||N|||10|N
77038|7145|OPTSTK|ANANDRATHI|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|54435|75115|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1600CE|0|2|0|0||E|N|N|N||N|||64775|N
77039|7145|OPTSTK|ANANDRATHI|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1600PE|0|2|0|0||E|N|N|N||N|||20|N
77048|7145|OPTSTK|ANANDRATHI|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50515|71155|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1640CE|0|2|0|0||E|N|N|N||N|||60835|N
77049|7145|OPTSTK|ANANDRATHI|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1640PE|0|2|0|0||E|N|N|N||N|||40|N
77050|7145|OPTSTK|ANANDRATHI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|46620|67200|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1680CE|0|2|0|0||E|N|N|N||N|||56910|N
77051|7145|OPTSTK|ANANDRATHI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1680PE|0|2|0|0||E|N|N|N||N|||70|N
77052|7145|OPTSTK|ANANDRATHI|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42770|63250|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1720CE|0|2|0|0||E|N|N|N||N|||53010|N
77053|7145|OPTSTK|ANANDRATHI|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1720PE|0|2|0|0||E|N|N|N||N|||125|N
77054|7145|OPTSTK|ANANDRATHI|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|38980|59300|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1760CE|0|2|0|0||E|N|N|N||N|||49140|N
77055|7145|OPTSTK|ANANDRATHI|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1760PE|0|2|0|0||E|N|N|N||N|||210|N
77056|7145|OPTSTK|ANANDRATHI|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35255|55365|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1800CE|0|2|0|0||E|N|N|N||N|||45310|N
77057|7145|OPTSTK|ANANDRATHI|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1800PE|0|2|0|0||E|N|N|N||N|||340|N
77058|7145|OPTSTK|ANANDRATHI|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31640|51450|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1840CE|0|2|0|0||E|N|N|N||N|||41545|N
77059|7145|OPTSTK|ANANDRATHI|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1840PE|0|2|0|0||E|N|N|N||N|||530|N
77060|7145|OPTSTK|ANANDRATHI|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28150|47570|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1880CE|0|2|0|0||E|N|N|N||N|||37860|N
77065|4745|OPTSTK|BANKINDIA|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT157.5CE|0|2|0|0||E|N|N|N||N|||1|N
77066|7145|OPTSTK|ANANDRATHI|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1880PE|0|2|0|0||E|N|N|N||N|||805|N
77073|7145|OPTSTK|ANANDRATHI|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24815|43745|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1920CE|0|2|0|0||E|N|N|N||N|||34280|N
77093|4745|OPTSTK|BANKINDIA|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1115|5115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT157.5PE|0|2|0|0||E|N|N|N||N|||3115|N
77097|7145|OPTSTK|ANANDRATHI|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1920PE|0|2|0|0||E|N|N|N||N|||1175|N
77098|7145|OPTSTK|ANANDRATHI|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|21655|39975|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1960CE|0|2|0|0||E|N|N|N||N|||30815|N
77112|7145|OPTSTK|ANANDRATHI|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1960PE|0|2|0|0||E|N|N|N||N|||1670|N
77113|7145|OPTSTK|ANANDRATHI|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18710|36300|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2000CE|0|2|0|0||E|N|N|N||N|||27505|N
77114|7145|OPTSTK|ANANDRATHI|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1280|5280|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2000PE|0|2|0|0||E|N|N|N||N|||3280|N
77115|7145|OPTSTK|ANANDRATHI|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|15985|32735|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2040CE|0|2|0|0||E|N|N|N||N|||24360|N
77116|7145|OPTSTK|ANANDRATHI|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2040PE|0|2|0|0||E|N|N|N||N|||3125|N
77117|7145|OPTSTK|ANANDRATHI|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13505|29305|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2080CE|0|2|0|0||E|N|N|N||N|||21405|N
77118|7145|OPTSTK|ANANDRATHI|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1660|6600|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2080PE|0|2|0|0||E|N|N|N||N|||4130|N
77119|7145|OPTSTK|ANANDRATHI|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11265|26025|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2120CE|0|2|0|0||E|N|N|N||N|||18645|N
77120|7145|OPTSTK|ANANDRATHI|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2335|8315|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2120PE|0|2|0|0||E|N|N|N||N|||5325|N
77121|7145|OPTSTK|ANANDRATHI|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9285|22935|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2160CE|0|2|0|0||E|N|N|N||N|||16110|N
77122|7145|OPTSTK|ANANDRATHI|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3200|10290|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2160PE|0|2|0|0||E|N|N|N||N|||6745|N
77123|7145|OPTSTK|ANANDRATHI|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7560|20050|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2200CE|0|2|0|0||E|N|N|N||N|||13805|N
77124|7145|OPTSTK|ANANDRATHI|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2380|10620|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2200PE|0|2|0|0||E|N|N|N||N|||6500|N
77125|7145|OPTSTK|ANANDRATHI|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6070|17380|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2240CE|0|2|0|0||E|N|N|N||N|||11725|N
77126|7145|OPTSTK|ANANDRATHI|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5565|14985|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2240PE|0|2|0|0||E|N|N|N||N|||10275|N
77127|7145|OPTSTK|ANANDRATHI|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4805|14945|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2280CE|0|2|0|0||E|N|N|N||N|||9875|N
77128|7145|OPTSTK|ANANDRATHI|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7080|17680|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2280PE|0|2|0|0||E|N|N|N||N|||12380|N
77129|7145|OPTSTK|ANANDRATHI|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3755|12735|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2320CE|0|2|0|0||E|N|N|N||N|||8245|N
77130|7145|OPTSTK|ANANDRATHI|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8830|20580|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2320PE|0|2|0|0||E|N|N|N||N|||14705|N
77131|7145|OPTSTK|ANANDRATHI|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2890|10760|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2360CE|0|2|0|0||E|N|N|N||N|||6825|N
77132|7145|OPTSTK|ANANDRATHI|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10810|23670|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2360PE|0|2|0|0||E|N|N|N||N|||17240|N
77133|7145|OPTSTK|ANANDRATHI|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2185|9015|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2400CE|0|2|0|0||E|N|N|N||N|||5600|N
77134|7145|OPTSTK|ANANDRATHI|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13020|26930|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2400PE|0|2|0|0||E|N|N|N||N|||19975|N
77135|7145|OPTSTK|ANANDRATHI|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1640|7500|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2440CE|0|2|0|0||E|N|N|N||N|||4570|N
77136|7145|OPTSTK|ANANDRATHI|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|15460|30340|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2440PE|0|2|0|0||E|N|N|N||N|||22900|N
77137|7145|OPTSTK|ANANDRATHI|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1195|6175|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2480CE|0|2|0|0||E|N|N|N||N|||3685|N
77142|7145|OPTSTK|ANANDRATHI|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18090|33850|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2480PE|0|2|0|0||E|N|N|N||N|||25970|N
77143|7145|OPTSTK|ANANDRATHI|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|860|5040|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2520CE|0|2|0|0||E|N|N|N||N|||2950|N
77144|7145|OPTSTK|ANANDRATHI|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20920|37470|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2520PE|0|2|0|0||E|N|N|N||N|||29195|N
77145|7145|OPTSTK|ANANDRATHI|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2560CE|0|2|0|0||E|N|N|N||N|||2345|N
77146|7145|OPTSTK|ANANDRATHI|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23915|41175|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2560PE|0|2|0|0||E|N|N|N||N|||32545|N
77147|7145|OPTSTK|ANANDRATHI|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2600CE|0|2|0|0||E|N|N|N||N|||1850|N
77148|7145|OPTSTK|ANANDRATHI|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27065|44935|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2600PE|0|2|0|0||E|N|N|N||N|||36000|N
77149|7145|OPTSTK|ANANDRATHI|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2640CE|0|2|0|0||E|N|N|N||N|||1445|N
77150|7145|OPTSTK|ANANDRATHI|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|30360|48750|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2640PE|0|2|0|0||E|N|N|N||N|||39555|N
77151|4745|OPTSTK|BANKINDIA|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT162.5CE|0|2|0|0||E|N|N|N||N|||1|N
77152|4745|OPTSTK|BANKINDIA|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1615|5615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT162.5PE|0|2|0|0||E|N|N|N||N|||3615|N
77153|4745|OPTSTK|BANKINDIA|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT167.5CE|0|2|0|0||E|N|N|N||N|||1|N
77154|4745|OPTSTK|BANKINDIA|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2115|6115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT167.5PE|0|2|0|0||E|N|N|N||N|||4115|N
77155|4745|OPTSTK|BANKINDIA|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT172.5CE|0|2|0|0||E|N|N|N||N|||1|N
77156|7145|OPTSTK|ANANDRATHI|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2680CE|0|2|0|0||E|N|N|N||N|||1125|N
77157|1232|OPTSTK|GRASIM|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|98300|123770|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT1840CE|0|2|0|0||E|N|N|N||N|||111035|N
77158|1232|OPTSTK|GRASIM|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
77159|1232|OPTSTK|GRASIM|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|90300|115770|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT1920CE|0|2|0|0||E|N|N|N||N|||103035|N
77160|1232|OPTSTK|GRASIM|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
77161|1232|OPTSTK|GRASIM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|82300|107770|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2000CE|0|2|0|0||E|N|N|N||N|||95035|N
77162|1232|OPTSTK|GRASIM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
77163|1232|OPTSTK|GRASIM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|74305|99775|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2080CE|0|2|0|0||E|N|N|N||N|||87040|N
77164|1232|OPTSTK|GRASIM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
77165|1232|OPTSTK|GRASIM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|66305|91775|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2160CE|0|2|0|0||E|N|N|N||N|||79040|N
77166|1232|OPTSTK|GRASIM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
77167|1232|OPTSTK|GRASIM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|58305|83775|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2240CE|0|2|0|0||E|N|N|N||N|||71040|N
77168|1232|OPTSTK|GRASIM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2240PE|0|2|0|0||E|N|N|N||N|||5|N
77169|1232|OPTSTK|GRASIM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|50305|75775|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2320CE|0|2|0|0||E|N|N|N||N|||63040|N
77170|1232|OPTSTK|GRASIM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2320PE|0|2|0|0||E|N|N|N||N|||5|N
77171|1232|OPTSTK|GRASIM|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|42310|67780|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2400CE|0|2|0|0||E|N|N|N||N|||55045|N
77172|1232|OPTSTK|GRASIM|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
77173|1232|OPTSTK|GRASIM|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|38310|63780|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2440CE|0|2|0|0||E|N|N|N||N|||51045|N
77174|1232|OPTSTK|GRASIM|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2440PE|0|2|0|0||E|N|N|N||N|||5|N
77175|1232|OPTSTK|GRASIM|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|34310|59780|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2480CE|0|2|0|0||E|N|N|N||N|||47045|N
77176|1232|OPTSTK|GRASIM|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2480PE|0|2|0|0||E|N|N|N||N|||5|N
77177|1232|OPTSTK|GRASIM|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|30310|55780|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2520CE|0|2|0|0||E|N|N|N||N|||43045|N
77178|1232|OPTSTK|GRASIM|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2520PE|0|2|0|0||E|N|N|N||N|||5|N
77179|1232|OPTSTK|GRASIM|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26310|51780|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2560CE|0|2|0|0||E|N|N|N||N|||39045|N
77180|1232|OPTSTK|GRASIM|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2560PE|0|2|0|0||E|N|N|N||N|||5|N
77181|1232|OPTSTK|GRASIM|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22310|47780|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2600CE|0|2|0|0||E|N|N|N||N|||35045|N
77182|1232|OPTSTK|GRASIM|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
77183|1232|OPTSTK|GRASIM|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|18310|43780|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2640CE|0|2|0|0||E|N|N|N||N|||31045|N
77184|7145|OPTSTK|ANANDRATHI|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33770|52610|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2680PE|0|2|0|0||E|N|N|N||N|||43190|N
77185|7145|OPTSTK|ANANDRATHI|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2720CE|0|2|0|0||E|N|N|N||N|||865|N
77186|7145|OPTSTK|ANANDRATHI|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37280|56500|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2720PE|0|2|0|0||E|N|N|N||N|||46890|N
77187|7145|OPTSTK|ANANDRATHI|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2800CE|0|2|0|0||E|N|N|N||N|||505|N
77188|7145|OPTSTK|ANANDRATHI|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|44550|64330|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2800PE|0|2|0|0||E|N|N|N||N|||54440|N
77189|7145|OPTSTK|ANANDRATHI|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2880CE|0|2|0|0||E|N|N|N||N|||285|N
77190|1232|OPTSTK|GRASIM|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2640PE|0|2|0|0||E|N|N|N||N|||5|N
77191|1232|OPTSTK|GRASIM|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|14315|39785|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2680CE|0|2|0|0||E|N|N|N||N|||27050|N
77192|1232|OPTSTK|GRASIM|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2680PE|0|2|0|0||E|N|N|N||N|||5|N
77193|1232|OPTSTK|GRASIM|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10315|35785|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2720CE|0|2|0|0||E|N|N|N||N|||23050|N
77194|1232|OPTSTK|GRASIM|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2720PE|0|2|0|0||E|N|N|N||N|||5|N
77195|1232|OPTSTK|GRASIM|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6315|31785|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2760CE|0|2|0|0||E|N|N|N||N|||19050|N
77196|4745|OPTSTK|BANKINDIA|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2615|6615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BANKINDIA26OCT172.5PE|0|2|0|0||E|N|N|N||N|||4615|N
77200|1232|OPTSTK|GRASIM|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2760PE|0|2|0|0||E|N|N|N||N|||5|N
77201|1232|OPTSTK|GRASIM|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2265|27735|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2800CE|0|2|0|0||E|N|N|N||N|||15000|N
77202|1232|OPTSTK|GRASIM|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
77203|1232|OPTSTK|GRASIM|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|22860|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2840CE|0|2|0|0||E|N|N|N||N|||10175|N
77204|1232|OPTSTK|GRASIM|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2840PE|0|2|0|0||E|N|N|N||N|||5|N
77205|1232|OPTSTK|GRASIM|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|17995|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2880CE|0|2|0|0||E|N|N|N||N|||5840|N
77206|1232|OPTSTK|GRASIM|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2880PE|0|2|0|0||E|N|N|N||N|||85|N
77207|1232|OPTSTK|GRASIM|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|12500|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2920CE|0|2|0|0||E|N|N|N||N|||2730|N
77208|1232|OPTSTK|GRASIM|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2920PE|0|2|0|0||E|N|N|N||N|||485|N
77209|1232|OPTSTK|GRASIM|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|6545|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2960CE|0|2|0|0||E|N|N|N||N|||455|N
77210|1232|OPTSTK|GRASIM|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|9815|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT2960PE|0|2|0|0||E|N|N|N||N|||2355|N
77211|1232|OPTSTK|GRASIM|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3000CE|0|2|0|0||E|N|N|N||N|||145|N
77212|1232|OPTSTK|GRASIM|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|17360|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3000PE|0|2|0|0||E|N|N|N||N|||6215|N
77213|1232|OPTSTK|GRASIM|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3040CE|0|2|0|0||E|N|N|N||N|||20|N
77214|1232|OPTSTK|GRASIM|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|21470|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3040PE|0|2|0|0||E|N|N|N||N|||8980|N
77215|1232|OPTSTK|GRASIM|XX||1477578600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
77216|1232|OPTSTK|GRASIM|XX||1477578600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|230|25670|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3080PE|0|2|0|0||E|N|N|N||N|||12950|N
77217|1232|OPTSTK|GRASIM|XX||1477578600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
77218|1232|OPTSTK|GRASIM|XX||1477578600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4215|29685|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3120PE|0|2|0|0||E|N|N|N||N|||16950|N
77219|1232|OPTSTK|GRASIM|XX||1477578600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
77220|1232|OPTSTK|GRASIM|XX||1477578600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12075|37545|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3160PE|0|2|0|0||E|N|N|N||N|||24810|N
77221|1232|OPTSTK|GRASIM|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
77222|1232|OPTSTK|GRASIM|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|13035|38505|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3200PE|0|2|0|0||E|N|N|N||N|||25770|N
77223|1232|OPTSTK|GRASIM|XX||1477578600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
77224|1232|OPTSTK|GRASIM|XX||1477578600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|16210|41680|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3240PE|0|2|0|0||E|N|N|N||N|||28945|N
77225|1232|OPTSTK|GRASIM|XX||1477578600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
77226|1232|OPTSTK|GRASIM|XX||1477578600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20210|45680|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3280PE|0|2|0|0||E|N|N|N||N|||32945|N
77227|1232|OPTSTK|GRASIM|XX||1477578600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
77228|1232|OPTSTK|GRASIM|XX||1477578600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|24210|49680|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3320PE|0|2|0|0||E|N|N|N||N|||36945|N
77229|1232|OPTSTK|GRASIM|XX||1477578600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
77230|1232|OPTSTK|GRASIM|XX||1477578600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|32365|57835|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3360PE|0|2|0|0||E|N|N|N||N|||45100|N
77231|1232|OPTSTK|GRASIM|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
77232|1232|OPTSTK|GRASIM|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|32210|57680|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3400PE|0|2|0|0||E|N|N|N||N|||44945|N
77233|1232|OPTSTK|GRASIM|XX||1477578600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
77234|1232|OPTSTK|GRASIM|XX||1477578600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|36210|61680|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3440PE|0|2|0|0||E|N|N|N||N|||48945|N
77235|1232|OPTSTK|GRASIM|XX||1477578600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
77236|1232|OPTSTK|GRASIM|XX||1477578600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|40205|65675|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3480PE|0|2|0|0||E|N|N|N||N|||52940|N
77237|1232|OPTSTK|GRASIM|XX||1477578600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
77238|1232|OPTSTK|GRASIM|XX||1477578600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|44205|69675|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3520PE|0|2|0|0||E|N|N|N||N|||56940|N
77239|1232|OPTSTK|GRASIM|XX||1477578600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
77240|1232|OPTSTK|GRASIM|XX||1477578600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|48205|73675|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3560PE|0|2|0|0||E|N|N|N||N|||60940|N
77241|1232|OPTSTK|GRASIM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
77242|1232|OPTSTK|GRASIM|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|58065|83535|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3600PE|0|2|0|0||E|N|N|N||N|||70800|N
77243|1232|OPTSTK|GRASIM|XX||1477578600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3640CE|0|2|0|0||E|N|N|N||N|||5|N
77244|1232|OPTSTK|GRASIM|XX||1477578600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|56205|81675|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3640PE|0|2|0|0||E|N|N|N||N|||68940|N
77245|1232|OPTSTK|GRASIM|XX||1477578600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3680CE|0|2|0|0||E|N|N|N||N|||5|N
77246|1232|OPTSTK|GRASIM|XX||1477578600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|60205|85675|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3680PE|0|2|0|0||E|N|N|N||N|||72940|N
77247|1232|OPTSTK|GRASIM|XX||1477578600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3720CE|0|2|0|0||E|N|N|N||N|||5|N
77248|1232|OPTSTK|GRASIM|XX||1477578600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|64205|89675|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3720PE|0|2|0|0||E|N|N|N||N|||76940|N
77249|1232|OPTSTK|GRASIM|XX||1477578600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3760CE|0|2|0|0||E|N|N|N||N|||5|N
77250|1232|OPTSTK|GRASIM|XX||1477578600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|68200|93670|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3760PE|0|2|0|0||E|N|N|N||N|||80935|N
77251|1232|OPTSTK|GRASIM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
77252|1232|OPTSTK|GRASIM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|77765|103235|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3800PE|0|2|0|0||E|N|N|N||N|||90500|N
77253|1232|OPTSTK|GRASIM|XX||1477578600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3840CE|0|2|0|0||E|N|N|N||N|||5|N
77254|1232|OPTSTK|GRASIM|XX||1477578600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|76200|101670|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3840PE|0|2|0|0||E|N|N|N||N|||88935|N
77255|1232|OPTSTK|GRASIM|XX||1477578600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3920CE|0|2|0|0||E|N|N|N||N|||5|N
77256|1232|OPTSTK|GRASIM|XX||1477578600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|84200|109670|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT3920PE|0|2|0|0||E|N|N|N||N|||96935|N
77257|1232|OPTSTK|GRASIM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
77258|1232|OPTSTK|GRASIM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|92200|117670|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4000PE|0|2|0|0||E|N|N|N||N|||104935|N
77259|1232|OPTSTK|GRASIM|XX||1477578600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4080CE|0|2|0|0||E|N|N|N||N|||5|N
77260|1232|OPTSTK|GRASIM|XX||1477578600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|100195|125665|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4080PE|0|2|0|0||E|N|N|N||N|||112930|N
77261|1232|OPTSTK|GRASIM|XX||1477578600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4160CE|0|2|0|0||E|N|N|N||N|||5|N
77262|1232|OPTSTK|GRASIM|XX||1477578600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|108195|133665|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4160PE|0|2|0|0||E|N|N|N||N|||120930|N
77263|1232|OPTSTK|GRASIM|XX||1477578600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4240CE|0|2|0|0||E|N|N|N||N|||5|N
77264|1232|OPTSTK|GRASIM|XX||1477578600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|116195|141665|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4240PE|0|2|0|0||E|N|N|N||N|||128930|N
77265|1232|OPTSTK|GRASIM|XX||1477578600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4320CE|0|2|0|0||E|N|N|N||N|||5|N
77266|1232|OPTSTK|GRASIM|XX||1477578600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|124195|149665|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4320PE|0|2|0|0||E|N|N|N||N|||136930|N
77267|1232|OPTSTK|GRASIM|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
77268|1232|OPTSTK|GRASIM|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|132190|157660|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4400PE|0|2|0|0||E|N|N|N||N|||144925|N
77269|1232|OPTSTK|GRASIM|XX||1477578600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4480CE|0|2|0|0||E|N|N|N||N|||5|N
77273|1232|OPTSTK|GRASIM|XX||1477578600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|140190|165660|0|0|0|1477650412|1477526400|1477578600|15|1|            |GRASIM26OCT4480PE|0|2|0|0||E|N|N|N||N|||152925|N
77279|7145|OPTSTK|ANANDRATHI|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|52055|72215|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2880PE|0|2|0|0||E|N|N|N||N|||62135|N
77280|7145|OPTSTK|ANANDRATHI|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2960CE|0|2|0|0||E|N|N|N||N|||160|N
77282|7145|OPTSTK|ANANDRATHI|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|59715|80115|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2960PE|0|2|0|0||E|N|N|N||N|||69915|N
77283|7145|OPTSTK|ANANDRATHI|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3040CE|0|2|0|0||E|N|N|N||N|||85|N
77286|7145|OPTSTK|ANANDRATHI|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|67485|88025|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3040PE|0|2|0|0||E|N|N|N||N|||77755|N
77287|324|OPTSTK|ANGELONE|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|14030|18500|0|0|0|1477650412|1477526400|1477578600|15|1|            |ANGELONE26OCT120CE|0|2|0|0||E|N|N|N||N|||16265|N
77316|324|OPTSTK|ANGELONE|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |ANGELONE26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
77317|324|OPTSTK|ANGELONE|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|13090|17560|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV130CE|0|2|0|0||E|N|N|N||N|||15325|N
77320|16783|OPTSTK|GVT&D|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|107610|170480|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT2400CE|0|2|0|0||E|N|N|N||N|||139045|N
77321|16783|OPTSTK|GVT&D|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
77322|16783|OPTSTK|GVT&D|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|87610|150480|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT2600CE|0|2|0|0||E|N|N|N||N|||119045|N
77323|16783|OPTSTK|GVT&D|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
77324|16783|OPTSTK|GVT&D|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|67615|130485|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT2800CE|0|2|0|0||E|N|N|N||N|||99050|N
77325|16783|OPTSTK|GVT&D|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
77326|16783|OPTSTK|GVT&D|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47620|110490|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3000CE|0|2|0|0||E|N|N|N||N|||79055|N
77327|16783|OPTSTK|GVT&D|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
77328|16783|OPTSTK|GVT&D|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27620|90490|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3200CE|0|2|0|0||E|N|N|N||N|||59055|N
77329|4745|OPTSTK|BANKINDIA|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1675|5675|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV90CE|0|2|0|0||E|N|N|N||N|||3675|N
77330|4745|OPTSTK|BANKINDIA|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
77331|16783|OPTSTK|GVT&D|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
77332|16783|OPTSTK|GVT&D|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7625|70495|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3400CE|0|2|0|0||E|N|N|N||N|||39060|N
77333|16783|OPTSTK|GVT&D|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
77334|4745|OPTSTK|BANKINDIA|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|686|4686|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV100CE|0|2|0|0||E|N|N|N||N|||2686|N
77335|4745|OPTSTK|BANKINDIA|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV100PE|0|2|0|0||E|N|N|N||N|||6|N
77336|4745|OPTSTK|BANKINDIA|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|202|4202|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV105CE|0|2|0|0||E|N|N|N||N|||2202|N
77337|4745|OPTSTK|BANKINDIA|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV105PE|0|2|0|0||E|N|N|N||N|||20|N
77338|4745|OPTSTK|BANKINDIA|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3800|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV110CE|0|2|0|0||E|N|N|N||N|||1800|N
77339|4745|OPTSTK|BANKINDIA|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV110PE|0|2|0|0||E|N|N|N||N|||45|N
77340|4745|OPTSTK|BANKINDIA|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3315|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV115CE|0|2|0|0||E|N|N|N||N|||1315|N
77341|4745|OPTSTK|BANKINDIA|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV115PE|0|2|0|0||E|N|N|N||N|||89|N
77342|4745|OPTSTK|BANKINDIA|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2921|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV120CE|0|2|0|0||E|N|N|N||N|||921|N
77343|324|OPTSTK|ANGELONE|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
77344|4745|OPTSTK|BANKINDIA|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2171|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV120PE|0|2|0|0||E|N|N|N||N|||171|N
77345|324|OPTSTK|ANGELONE|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|11100|15570|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV150CE|0|2|0|0||E|N|N|N||N|||13335|N
77346|4745|OPTSTK|BANKINDIA|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2568|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV125CE|0|2|0|0||E|N|N|N||N|||568|N
77347|324|OPTSTK|ANGELONE|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
77348|4745|OPTSTK|BANKINDIA|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2324|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV125PE|0|2|0|0||E|N|N|N||N|||324|N
77349|324|OPTSTK|ANGELONE|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|7615|12085|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV185CE|0|2|0|0||E|N|N|N||N|||9850|N
77350|324|OPTSTK|ANGELONE|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
77351|4745|OPTSTK|BANKINDIA|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2317|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV130CE|0|2|0|0||E|N|N|N||N|||317|N
77352|324|OPTSTK|ANGELONE|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|6630|11090|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV195CE|0|2|0|0||E|N|N|N||N|||8860|N
77353|4745|OPTSTK|BANKINDIA|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2568|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV130PE|0|2|0|0||E|N|N|N||N|||568|N
77354|4745|OPTSTK|BANKINDIA|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2167|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV135CE|0|2|0|0||E|N|N|N||N|||167|N
77355|4745|OPTSTK|BANKINDIA|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2913|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV135PE|0|2|0|0||E|N|N|N||N|||913|N
77356|4745|OPTSTK|BANKINDIA|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2093|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV140CE|0|2|0|0||E|N|N|N||N|||93|N
77357|324|OPTSTK|ANGELONE|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
77358|324|OPTSTK|ANGELONE|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5650|10090|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV205CE|0|2|0|0||E|N|N|N||N|||7870|N
77359|324|OPTSTK|ANGELONE|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV205PE|0|2|0|0||E|N|N|N||N|||15|N
77360|324|OPTSTK|ANGELONE|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4700|9090|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV215CE|0|2|0|0||E|N|N|N||N|||6895|N
77361|324|OPTSTK|ANGELONE|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV215PE|0|2|0|0||E|N|N|N||N|||30|N
77362|324|OPTSTK|ANGELONE|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3795|8085|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV225CE|0|2|0|0||E|N|N|N||N|||5940|N
77363|324|OPTSTK|ANGELONE|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV225PE|0|2|0|0||E|N|N|N||N|||70|N
77364|324|OPTSTK|ANGELONE|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2955|7085|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV235CE|0|2|0|0||E|N|N|N||N|||5020|N
77365|324|OPTSTK|ANGELONE|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV235PE|0|2|0|0||E|N|N|N||N|||145|N
77366|324|OPTSTK|ANGELONE|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2155|6155|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV245CE|0|2|0|0||E|N|N|N||N|||4155|N
77367|324|OPTSTK|ANGELONE|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV245PE|0|2|0|0||E|N|N|N||N|||155|N
77368|324|OPTSTK|ANGELONE|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1355|5355|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV255CE|0|2|0|0||E|N|N|N||N|||3355|N
77369|16783|OPTSTK|GVT&D|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|49615|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3600CE|0|2|0|0||E|N|N|N||N|||19120|N
77370|324|OPTSTK|ANGELONE|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV255PE|0|2|0|0||E|N|N|N||N|||260|N
77371|324|OPTSTK|ANGELONE|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV265CE|0|2|0|0||E|N|N|N||N|||2645|N
77372|324|OPTSTK|ANGELONE|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV265PE|0|2|0|0||E|N|N|N||N|||440|N
77373|324|OPTSTK|ANGELONE|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV275CE|0|2|0|0||E|N|N|N||N|||1730|N
77374|324|OPTSTK|ANGELONE|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV275PE|0|2|0|0||E|N|N|N||N|||725|N
77375|324|OPTSTK|ANGELONE|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV285CE|0|2|0|0||E|N|N|N||N|||1155|N
77376|324|OPTSTK|ANGELONE|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV285PE|0|2|0|0||E|N|N|N||N|||1160|N
77377|324|OPTSTK|ANGELONE|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV295CE|0|2|0|0||E|N|N|N||N|||685|N
77378|324|OPTSTK|ANGELONE|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV295PE|0|2|0|0||E|N|N|N||N|||1755|N
77379|324|OPTSTK|ANGELONE|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV305CE|0|2|0|0||E|N|N|N||N|||455|N
77380|324|OPTSTK|ANGELONE|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV305PE|0|2|0|0||E|N|N|N||N|||2400|N
77381|324|OPTSTK|ANGELONE|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV315CE|0|2|0|0||E|N|N|N||N|||265|N
77382|324|OPTSTK|ANGELONE|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1180|5180|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV315PE|0|2|0|0||E|N|N|N||N|||3180|N
77383|16783|OPTSTK|GVT&D|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3600PE|0|2|0|0||E|N|N|N||N|||75|N
77384|324|OPTSTK|ANGELONE|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV325CE|0|2|0|0||E|N|N|N||N|||170|N
77385|324|OPTSTK|ANGELONE|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2460|6460|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV325PE|0|2|0|0||E|N|N|N||N|||4460|N
77386|324|OPTSTK|ANGELONE|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV335CE|0|2|0|0||E|N|N|N||N|||250|N
77387|4745|OPTSTK|BANKINDIA|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3355|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV140PE|0|2|0|0||E|N|N|N||N|||1355|N
77388|4745|OPTSTK|BANKINDIA|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV145CE|0|2|0|0||E|N|N|N||N|||50|N
77389|4745|OPTSTK|BANKINDIA|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3826|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV145PE|0|2|0|0||E|N|N|N||N|||1826|N
77390|4745|OPTSTK|BANKINDIA|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV150CE|0|2|0|0||E|N|N|N||N|||32|N
77393|16783|OPTSTK|GVT&D|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|18510|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3800CE|0|2|0|0||E|N|N|N||N|||2055|N
77394|16783|OPTSTK|GVT&D|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|19860|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT3800PE|0|2|0|0||E|N|N|N||N|||3200|N
77397|16783|OPTSTK|GVT&D|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4000CE|0|2|0|0||E|N|N|N||N|||110|N
77398|16783|OPTSTK|GVT&D|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|52265|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4000PE|0|2|0|0||E|N|N|N||N|||21665|N
77399|16783|OPTSTK|GVT&D|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
77400|16783|OPTSTK|GVT&D|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9880|72750|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4200PE|0|2|0|0||E|N|N|N||N|||41315|N
77401|16783|OPTSTK|GVT&D|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
77402|16783|OPTSTK|GVT&D|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|33165|96035|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4400PE|0|2|0|0||E|N|N|N||N|||64600|N
77403|16783|OPTSTK|GVT&D|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
77404|16783|OPTSTK|GVT&D|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49490|112360|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4600PE|0|2|0|0||E|N|N|N||N|||80925|N
77405|16783|OPTSTK|GVT&D|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
77406|16783|OPTSTK|GVT&D|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|69485|132355|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT4800PE|0|2|0|0||E|N|N|N||N|||100920|N
77407|4745|OPTSTK|BANKINDIA|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|258|4258|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV150PE|0|2|0|0||E|N|N|N||N|||2258|N
77408|4745|OPTSTK|BANKINDIA|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV155CE|0|2|0|0||E|N|N|N||N|||12|N
77409|4745|OPTSTK|BANKINDIA|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV155PE|0|2|0|0||E|N|N|N||N|||2800|N
77410|4745|OPTSTK|BANKINDIA|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV160CE|0|2|0|0||E|N|N|N||N|||11|N
77411|4745|OPTSTK|BANKINDIA|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV160PE|0|2|0|0||E|N|N|N||N|||3300|N
77412|4745|OPTSTK|BANKINDIA|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV165CE|0|2|0|0||E|N|N|N||N|||4|N
77413|4745|OPTSTK|BANKINDIA|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1793|5793|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV165PE|0|2|0|0||E|N|N|N||N|||3793|N
77414|4745|OPTSTK|BANKINDIA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV170CE|0|2|0|0||E|N|N|N||N|||2|N
77415|4745|OPTSTK|BANKINDIA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2288|6288|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV170PE|0|2|0|0||E|N|N|N||N|||4288|N
77416|4745|OPTSTK|BANKINDIA|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV175CE|0|2|0|0||E|N|N|N||N|||1|N
77417|4745|OPTSTK|BANKINDIA|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2785|6785|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV175PE|0|2|0|0||E|N|N|N||N|||4785|N
77418|4745|OPTSTK|BANKINDIA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV180CE|0|2|0|0||E|N|N|N||N|||1|N
77419|4745|OPTSTK|BANKINDIA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|3282|7282|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV180PE|0|2|0|0||E|N|N|N||N|||5282|N
77420|4745|OPTSTK|BANKINDIA|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV185CE|0|2|0|0||E|N|N|N||N|||1|N
77421|4745|OPTSTK|BANKINDIA|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|3779|7779|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV185PE|0|2|0|0||E|N|N|N||N|||5779|N
77422|4745|OPTSTK|BANKINDIA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV190CE|0|2|0|0||E|N|N|N||N|||1|N
77423|4745|OPTSTK|BANKINDIA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|4277|8277|0|0|0|1477650412|1479859200|1479911400|15|1|            |BANKINDIA26NOV190PE|0|2|0|0||E|N|N|N||N|||6277|N
77426|2144|OPTSTK|BDL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19420|34410|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT760CE|0|2|0|0||E|N|N|N||N|||26915|N
77427|2144|OPTSTK|BDL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
77428|2144|OPTSTK|BDL|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11420|26410|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT840CE|0|2|0|0||E|N|N|N||N|||18915|N
77429|2144|OPTSTK|BDL|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
77430|2144|OPTSTK|BDL|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|6180|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1020CE|0|2|0|0||E|N|N|N||N|||1320|N
77431|2144|OPTSTK|BDL|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1020PE|0|2|0|0||E|N|N|N||N|||395|N
77432|2144|OPTSTK|BDL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1060CE|0|2|0|0||E|N|N|N||N|||115|N
77433|2144|OPTSTK|BDL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|9785|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1060PE|0|2|0|0||E|N|N|N||N|||3145|N
77434|2144|OPTSTK|BDL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
77435|2144|OPTSTK|BDL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|14655|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1100PE|0|2|0|0||E|N|N|N||N|||7180|N
77436|2144|OPTSTK|BDL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
77437|2144|OPTSTK|BDL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3905|18895|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1140PE|0|2|0|0||E|N|N|N||N|||11400|N
77438|2144|OPTSTK|BDL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
77439|2144|OPTSTK|BDL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7085|22075|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1180PE|0|2|0|0||E|N|N|N||N|||14580|N
77440|2144|OPTSTK|BDL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
77441|2144|OPTSTK|BDL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11505|26495|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1220PE|0|2|0|0||E|N|N|N||N|||19000|N
77442|2144|OPTSTK|BDL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
77443|2144|OPTSTK|BDL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15545|30535|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1260PE|0|2|0|0||E|N|N|N||N|||23040|N
77444|2144|OPTSTK|BDL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
77445|2144|OPTSTK|BDL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19710|34700|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1300PE|0|2|0|0||E|N|N|N||N|||27205|N
77446|2144|OPTSTK|BDL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
77447|2144|OPTSTK|BDL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23715|38705|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1340PE|0|2|0|0||E|N|N|N||N|||31210|N
77448|2144|OPTSTK|BDL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
77449|2144|OPTSTK|BDL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27705|42695|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1380PE|0|2|0|0||E|N|N|N||N|||35200|N
77450|16783|OPTSTK|GVT&D|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
77451|16783|OPTSTK|GVT&D|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|93565|156435|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5000PE|0|2|0|0||E|N|N|N||N|||125000|N
77452|2144|OPTSTK|BDL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
77453|2144|OPTSTK|BDL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31585|46575|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1420PE|0|2|0|0||E|N|N|N||N|||39080|N
77454|2144|OPTSTK|BDL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
77455|2144|OPTSTK|BDL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|35580|50570|0|0|0|1477650412|1477526400|1477578600|15|1|            |BDL26OCT1460PE|0|2|0|0||E|N|N|N||N|||43075|N
77457|16783|OPTSTK|GVT&D|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
77458|16783|OPTSTK|GVT&D|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|109480|172350|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5200PE|0|2|0|0||E|N|N|N||N|||140915|N
77459|16783|OPTSTK|GVT&D|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
77460|16783|OPTSTK|GVT&D|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|129475|192345|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5400PE|0|2|0|0||E|N|N|N||N|||160910|N
77461|16783|OPTSTK|GVT&D|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
77462|16783|OPTSTK|GVT&D|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|149470|212340|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5600PE|0|2|0|0||E|N|N|N||N|||180905|N
77463|16783|OPTSTK|GVT&D|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
77464|16783|OPTSTK|GVT&D|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|169465|232335|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT5800PE|0|2|0|0||E|N|N|N||N|||200900|N
77465|16783|OPTSTK|GVT&D|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
77466|16783|OPTSTK|GVT&D|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|189465|252335|0|0|0|1477650412|1477526400|1477578600|15|1|            |GVT&D26OCT6000PE|0|2|0|0||E|N|N|N||N|||220900|N
77471|324|OPTSTK|ANGELONE|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3330|7330|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV335PE|0|2|0|0||E|N|N|N||N|||5330|N
77472|324|OPTSTK|ANGELONE|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV345CE|0|2|0|0||E|N|N|N||N|||165|N
77475|324|OPTSTK|ANGELONE|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4205|8265|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV345PE|0|2|0|0||E|N|N|N||N|||6235|N
77476|324|OPTSTK|ANGELONE|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV355CE|0|2|0|0||E|N|N|N||N|||105|N
77477|324|OPTSTK|ANGELONE|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5080|9270|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV355PE|0|2|0|0||E|N|N|N||N|||7175|N
77478|324|OPTSTK|ANGELONE|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV365CE|0|2|0|0||E|N|N|N||N|||65|N
77479|324|OPTSTK|ANGELONE|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5985|10275|0|0|0|1477650412|1479859200|1479911400|15|1|            |ANGELONE26NOV365PE|0|2|0|0||E|N|N|N||N|||8130|N
77480|324|OPTSTK|ANGELONE|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|10210|14670|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC160CE|0|2|0|0||E|N|N|N||N|||12440|N
77546|324|OPTSTK|ANGELONE|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
77547|324|OPTSTK|ANGELONE|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|8270|12700|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC180CE|0|2|0|0||E|N|N|N||N|||10485|N
77548|324|OPTSTK|ANGELONE|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC180PE|0|2|0|0||E|N|N|N||N|||25|N
77549|324|OPTSTK|ANGELONE|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|7330|11710|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC190CE|0|2|0|0||E|N|N|N||N|||9520|N
77550|2303|OPTSTK|HAL|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|130950|184160|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3200CE|0|2|0|0||E|N|N|N||N|||157555|N
77555|2303|OPTSTK|HAL|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
77556|2303|OPTSTK|HAL|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|110955|164165|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3400CE|0|2|0|0||E|N|N|N||N|||137560|N
77560|2303|OPTSTK|HAL|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
77561|2303|OPTSTK|HAL|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|100955|154165|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3500CE|0|2|0|0||E|N|N|N||N|||127560|N
77562|2303|OPTSTK|HAL|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
77563|2303|OPTSTK|HAL|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|90960|144170|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3600CE|0|2|0|0||E|N|N|N||N|||117565|N
77564|2303|OPTSTK|HAL|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
77565|2303|OPTSTK|HAL|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|80960|134170|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3700CE|0|2|0|0||E|N|N|N||N|||107565|N
77566|324|OPTSTK|ANGELONE|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC190PE|0|2|0|0||E|N|N|N||N|||50|N
77567|324|OPTSTK|ANGELONE|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|6420|10730|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC200CE|0|2|0|0||E|N|N|N||N|||8575|N
77568|324|OPTSTK|ANGELONE|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC200PE|0|2|0|0||E|N|N|N||N|||95|N
77569|324|OPTSTK|ANGELONE|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5550|9760|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC210CE|0|2|0|0||E|N|N|N||N|||7655|N
77570|324|OPTSTK|ANGELONE|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC210PE|0|2|0|0||E|N|N|N||N|||165|N
77571|324|OPTSTK|ANGELONE|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4740|8810|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC220CE|0|2|0|0||E|N|N|N||N|||6775|N
77572|324|OPTSTK|ANGELONE|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC220PE|0|2|0|0||E|N|N|N||N|||270|N
77573|324|OPTSTK|ANGELONE|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3935|7935|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC230CE|0|2|0|0||E|N|N|N||N|||5935|N
77574|324|OPTSTK|ANGELONE|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC230PE|0|2|0|0||E|N|N|N||N|||425|N
77575|324|OPTSTK|ANGELONE|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3150|7150|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC240CE|0|2|0|0||E|N|N|N||N|||5150|N
77576|324|OPTSTK|ANGELONE|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC240PE|0|2|0|0||E|N|N|N||N|||625|N
77577|324|OPTSTK|ANGELONE|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2425|6425|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC250CE|0|2|0|0||E|N|N|N||N|||4425|N
77578|324|OPTSTK|ANGELONE|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC250PE|0|2|0|0||E|N|N|N||N|||890|N
77579|324|OPTSTK|ANGELONE|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1765|5765|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC260CE|0|2|0|0||E|N|N|N||N|||3765|N
77581|2144|OPTSTK|BDL|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9140|22730|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV880CE|0|2|0|0||E|N|N|N||N|||15935|N
77582|2303|OPTSTK|HAL|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
77583|2144|OPTSTK|BDL|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV880PE|0|2|0|0||E|N|N|N||N|||715|N
77584|2144|OPTSTK|BDL|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3505|14595|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV960CE|0|2|0|0||E|N|N|N||N|||9050|N
77585|2303|OPTSTK|HAL|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|70960|124170|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3800CE|0|2|0|0||E|N|N|N||N|||97565|N
77586|2303|OPTSTK|HAL|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
77587|2144|OPTSTK|BDL|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV960PE|0|2|0|0||E|N|N|N||N|||2275|N
77588|2144|OPTSTK|BDL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1675|11075|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1000CE|0|2|0|0||E|N|N|N||N|||6375|N
77589|2303|OPTSTK|HAL|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|60965|114175|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3900CE|0|2|0|0||E|N|N|N||N|||87570|N
77590|2303|OPTSTK|HAL|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
77591|2144|OPTSTK|BDL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|875|6465|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1000PE|0|2|0|0||E|N|N|N||N|||3670|N
77592|2144|OPTSTK|BDL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|480|8090|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1040CE|0|2|0|0||E|N|N|N||N|||4285|N
77593|2144|OPTSTK|BDL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1775|9165|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1040PE|0|2|0|0||E|N|N|N||N|||5470|N
77594|2144|OPTSTK|BDL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|5690|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1080CE|0|2|0|0||E|N|N|N||N|||2750|N
77595|2303|OPTSTK|HAL|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|50965|104175|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4000CE|0|2|0|0||E|N|N|N||N|||77570|N
77596|2303|OPTSTK|HAL|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
77597|2144|OPTSTK|BDL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3130|12250|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1080PE|0|2|0|0||E|N|N|N||N|||7690|N
77598|2144|OPTSTK|BDL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1120CE|0|2|0|0||E|N|N|N||N|||1660|N
77599|2144|OPTSTK|BDL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5745|16415|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1120PE|0|2|0|0||E|N|N|N||N|||11080|N
77600|2303|OPTSTK|HAL|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|43405|96605|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4100CE|0|2|0|0||E|N|N|N||N|||70005|N
77601|2303|OPTSTK|HAL|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
77602|2303|OPTSTK|HAL|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|30975|84175|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4200CE|0|2|0|0||E|N|N|N||N|||57575|N
77603|2303|OPTSTK|HAL|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
77604|2144|OPTSTK|BDL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1160CE|0|2|0|0||E|N|N|N||N|||1040|N
77605|2303|OPTSTK|HAL|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|20975|74175|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4300CE|0|2|0|0||E|N|N|N||N|||47575|N
77606|2303|OPTSTK|HAL|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
77607|2303|OPTSTK|HAL|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11620|64820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4400CE|0|2|0|0||E|N|N|N||N|||38220|N
77608|2303|OPTSTK|HAL|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
77609|324|OPTSTK|ANGELONE|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC260PE|0|2|0|0||E|N|N|N||N|||1220|N
77610|2144|OPTSTK|BDL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10115|22065|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1160PE|0|2|0|0||E|N|N|N||N|||16090|N
77611|2144|OPTSTK|BDL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1200CE|0|2|0|0||E|N|N|N||N|||665|N
77612|324|OPTSTK|ANGELONE|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1170|5170|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC270CE|0|2|0|0||E|N|N|N||N|||3170|N
77613|324|OPTSTK|ANGELONE|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC270PE|0|2|0|0||E|N|N|N||N|||1615|N
77614|324|OPTSTK|ANGELONE|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC280CE|0|2|0|0||E|N|N|N||N|||2645|N
77615|324|OPTSTK|ANGELONE|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC280PE|0|2|0|0||E|N|N|N||N|||2080|N
77616|2144|OPTSTK|BDL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11415|24365|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1200PE|0|2|0|0||E|N|N|N||N|||17890|N
77617|2144|OPTSTK|BDL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1240CE|0|2|0|0||E|N|N|N||N|||425|N
77618|324|OPTSTK|ANGELONE|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC290CE|0|2|0|0||E|N|N|N||N|||2190|N
77619|324|OPTSTK|ANGELONE|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC290PE|0|2|0|0||E|N|N|N||N|||2610|N
77620|2144|OPTSTK|BDL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14630|28300|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1240PE|0|2|0|0||E|N|N|N||N|||21465|N
77621|2144|OPTSTK|BDL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1280CE|0|2|0|0||E|N|N|N||N|||315|N
77622|324|OPTSTK|ANGELONE|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC300CE|0|2|0|0||E|N|N|N||N|||1120|N
77624|2303|OPTSTK|HAL|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3435|56605|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4500CE|0|2|0|0||E|N|N|N||N|||30020|N
77625|2303|OPTSTK|HAL|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
77626|2303|OPTSTK|HAL|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|45480|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4600CE|0|2|0|0||E|N|N|N||N|||19440|N
77627|2303|OPTSTK|HAL|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4600PE|0|2|0|0||E|N|N|N||N|||75|N
77628|2303|OPTSTK|HAL|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|31555|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4700CE|0|2|0|0||E|N|N|N||N|||10055|N
77629|2303|OPTSTK|HAL|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|6055|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4700PE|0|2|0|0||E|N|N|N||N|||760|N
77630|2303|OPTSTK|HAL|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|13735|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4800CE|0|2|0|0||E|N|N|N||N|||2470|N
77631|2303|OPTSTK|HAL|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|19865|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4800PE|0|2|0|0||E|N|N|N||N|||3805|N
77632|2303|OPTSTK|HAL|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4900CE|0|2|0|0||E|N|N|N||N|||345|N
77633|2144|OPTSTK|BDL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17665|31835|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1280PE|0|2|0|0||E|N|N|N||N|||24750|N
77634|2303|OPTSTK|HAL|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|35945|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT4900PE|0|2|0|0||E|N|N|N||N|||11595|N
77635|2303|OPTSTK|HAL|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5000CE|0|2|0|0||E|N|N|N||N|||20|N
77636|2303|OPTSTK|HAL|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|47535|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5000PE|0|2|0|0||E|N|N|N||N|||21115|N
77637|2303|OPTSTK|HAL|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
77638|2303|OPTSTK|HAL|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3800|57000|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5100PE|0|2|0|0||E|N|N|N||N|||30400|N
77639|2303|OPTSTK|HAL|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
77640|2303|OPTSTK|HAL|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|13975|67185|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5200PE|0|2|0|0||E|N|N|N||N|||40580|N
77641|2303|OPTSTK|HAL|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
77642|2303|OPTSTK|HAL|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|28395|81605|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5300PE|0|2|0|0||E|N|N|N||N|||55000|N
77643|2303|OPTSTK|HAL|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
77644|2303|OPTSTK|HAL|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|34895|88105|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5400PE|0|2|0|0||E|N|N|N||N|||61500|N
77645|2303|OPTSTK|HAL|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
77646|2303|OPTSTK|HAL|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|44380|97590|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5500PE|0|2|0|0||E|N|N|N||N|||70985|N
77647|2303|OPTSTK|HAL|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
77648|2303|OPTSTK|HAL|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|54270|107480|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5600PE|0|2|0|0||E|N|N|N||N|||80875|N
77649|2303|OPTSTK|HAL|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
77650|2144|OPTSTK|BDL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1320CE|0|2|0|0||E|N|N|N||N|||165|N
77651|324|OPTSTK|ANGELONE|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC300PE|0|2|0|0||E|N|N|N||N|||3205|N
77652|324|OPTSTK|ANGELONE|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC310CE|0|2|0|0||E|N|N|N||N|||1460|N
77653|2303|OPTSTK|HAL|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|65800|119010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5700PE|0|2|0|0||E|N|N|N||N|||92405|N
77654|324|OPTSTK|ANGELONE|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1860|5860|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC310PE|0|2|0|0||E|N|N|N||N|||3860|N
77655|324|OPTSTK|ANGELONE|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC320CE|0|2|0|0||E|N|N|N||N|||1175|N
77672|2303|OPTSTK|HAL|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
77674|2303|OPTSTK|HAL|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|75795|129005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT5800PE|0|2|0|0||E|N|N|N||N|||102400|N
77679|2303|OPTSTK|HAL|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
77682|2303|OPTSTK|HAL|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|95795|149005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT6000PE|0|2|0|0||E|N|N|N||N|||122400|N
77683|2303|OPTSTK|HAL|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
77684|2303|OPTSTK|HAL|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|115790|169000|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT6200PE|0|2|0|0||E|N|N|N||N|||142395|N
77685|2303|OPTSTK|HAL|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
77686|2303|OPTSTK|HAL|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|135785|188995|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAL26OCT6400PE|0|2|0|0||E|N|N|N||N|||162390|N
77689|2144|OPTSTK|BDL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21165|35665|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1320PE|0|2|0|0||E|N|N|N||N|||28415|N
77690|2144|OPTSTK|BDL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1360CE|0|2|0|0||E|N|N|N||N|||90|N
77739|324|OPTSTK|ANGELONE|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2565|6565|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC320PE|0|2|0|0||E|N|N|N||N|||4565|N
77740|324|OPTSTK|ANGELONE|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC330CE|0|2|0|0||E|N|N|N||N|||945|N
77741|9819|OPTSTK|HAVELLS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16125|25885|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT800CE|0|2|0|0||E|N|N|N||N|||21005|N
77742|9819|OPTSTK|HAVELLS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
77743|9819|OPTSTK|HAVELLS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8125|17885|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT880CE|0|2|0|0||E|N|N|N||N|||13005|N
77744|9819|OPTSTK|HAVELLS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
77745|9819|OPTSTK|HAVELLS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4130|13890|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT920CE|0|2|0|0||E|N|N|N||N|||9010|N
77746|9819|OPTSTK|HAVELLS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
77747|9819|OPTSTK|HAVELLS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|60|9810|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT960CE|0|2|0|0||E|N|N|N||N|||4935|N
77748|9819|OPTSTK|HAVELLS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
77749|9819|OPTSTK|HAVELLS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|4950|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1000CE|0|2|0|0||E|N|N|N||N|||1360|N
77750|324|OPTSTK|ANGELONE|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3320|7320|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC330PE|0|2|0|0||E|N|N|N||N|||5320|N
77751|324|OPTSTK|ANGELONE|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC340CE|0|2|0|0||E|N|N|N||N|||750|N
77752|324|OPTSTK|ANGELONE|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4115|8115|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC340PE|0|2|0|0||E|N|N|N||N|||6115|N
77753|324|OPTSTK|ANGELONE|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC350CE|0|2|0|0||E|N|N|N||N|||590|N
77754|9819|OPTSTK|HAVELLS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1000PE|0|2|0|0||E|N|N|N||N|||265|N
77755|9819|OPTSTK|HAVELLS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1040CE|0|2|0|0||E|N|N|N||N|||25|N
77756|9819|OPTSTK|HAVELLS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|7985|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1040PE|0|2|0|0||E|N|N|N||N|||3275|N
77757|9819|OPTSTK|HAVELLS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
77758|9819|OPTSTK|HAVELLS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2260|12020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1080PE|0|2|0|0||E|N|N|N||N|||7140|N
77759|9819|OPTSTK|HAVELLS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
77762|324|OPTSTK|ANGELONE|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4950|8950|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC350PE|0|2|0|0||E|N|N|N||N|||6950|N
77763|9819|OPTSTK|HAVELLS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6420|16180|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1120PE|0|2|0|0||E|N|N|N||N|||11300|N
77764|9819|OPTSTK|HAVELLS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
77765|324|OPTSTK|ANGELONE|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC360CE|0|2|0|0||E|N|N|N||N|||465|N
77766|324|OPTSTK|ANGELONE|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5810|9810|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC360PE|0|2|0|0||E|N|N|N||N|||7810|N
77767|324|OPTSTK|ANGELONE|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC380CE|0|2|0|0||E|N|N|N||N|||280|N
77768|324|OPTSTK|ANGELONE|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|7605|11605|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC380PE|0|2|0|0||E|N|N|N||N|||9605|N
77769|324|OPTSTK|ANGELONE|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC400CE|0|2|0|0||E|N|N|N||N|||170|N
77772|2144|OPTSTK|BDL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|25185|39895|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1360PE|0|2|0|0||E|N|N|N||N|||32540|N
77773|2144|OPTSTK|BDL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1400CE|0|2|0|0||E|N|N|N||N|||110|N
77774|2144|OPTSTK|BDL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29060|43890|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1400PE|0|2|0|0||E|N|N|N||N|||36475|N
77775|2144|OPTSTK|BDL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1440CE|0|2|0|0||E|N|N|N||N|||25|N
77776|324|OPTSTK|ANGELONE|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|9385|13555|0|0|0|1477650412|1482969600|1483021800|15|1|            |ANGELONE26DEC400PE|0|2|0|0||E|N|N|N||N|||11470|N
77777|25780|OPTSTK|APLAPOLLO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|72245|95385|0|0|0|1477650412|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1240CE|0|2|0|0||E|N|N|N||N|||83815|N
77782|25780|OPTSTK|APLAPOLLO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
77783|25780|OPTSTK|APLAPOLLO|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|42250|65390|0|0|0|1477650412|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1540CE|0|2|0|0||E|N|N|N||N|||53820|N
77784|25780|OPTSTK|APLAPOLLO|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
77785|25780|OPTSTK|APLAPOLLO|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
77792|2144|OPTSTK|BDL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32980|47890|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1440PE|0|2|0|0||E|N|N|N||N|||40435|N
77793|2144|OPTSTK|BDL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1480CE|0|2|0|0||E|N|N|N||N|||15|N
77794|2144|OPTSTK|BDL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36930|51880|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1480PE|0|2|0|0||E|N|N|N||N|||44405|N
77795|2144|OPTSTK|BDL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1520CE|0|2|0|0||E|N|N|N||N|||10|N
77796|2144|OPTSTK|BDL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|41730|56700|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1520PE|0|2|0|0||E|N|N|N||N|||49215|N
77797|2144|OPTSTK|BDL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
77798|2144|OPTSTK|BDL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|44865|59845|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1560PE|0|2|0|0||E|N|N|N||N|||52355|N
77799|2144|OPTSTK|BDL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
77800|2144|OPTSTK|BDL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48840|63830|0|0|0|1477650412|1479859200|1479911400|15|1|            |BDL26NOV1600PE|0|2|0|0||E|N|N|N||N|||56335|N
77804|25780|OPTSTK|APLAPOLLO|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|96590|119730|0|0|0|1477650412|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3160PE|0|2|0|0||E|N|N|N||N|||108160|N
77805|25780|OPTSTK|APLAPOLLO|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|72820|95960|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1240CE|0|2|0|0||E|N|N|N||N|||84390|N
77806|9819|OPTSTK|HAVELLS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10395|20155|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1160PE|0|2|0|0||E|N|N|N||N|||15275|N
77807|9819|OPTSTK|HAVELLS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
77808|9819|OPTSTK|HAVELLS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14425|24185|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1200PE|0|2|0|0||E|N|N|N||N|||19305|N
77809|9819|OPTSTK|HAVELLS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
77810|9819|OPTSTK|HAVELLS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17950|27710|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1240PE|0|2|0|0||E|N|N|N||N|||22830|N
77811|9819|OPTSTK|HAVELLS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
77812|9819|OPTSTK|HAVELLS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22110|31870|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1280PE|0|2|0|0||E|N|N|N||N|||26990|N
77813|9819|OPTSTK|HAVELLS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
77814|9819|OPTSTK|HAVELLS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26520|36280|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1320PE|0|2|0|0||E|N|N|N||N|||31400|N
77815|9819|OPTSTK|HAVELLS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
77816|9819|OPTSTK|HAVELLS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|30110|39870|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1360PE|0|2|0|0||E|N|N|N||N|||34990|N
77817|9819|OPTSTK|HAVELLS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
77818|9819|OPTSTK|HAVELLS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|34285|44045|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1400PE|0|2|0|0||E|N|N|N||N|||39165|N
77819|9819|OPTSTK|HAVELLS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
77820|9819|OPTSTK|HAVELLS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|38105|47865|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1440PE|0|2|0|0||E|N|N|N||N|||42985|N
77821|9819|OPTSTK|HAVELLS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
77822|9819|OPTSTK|HAVELLS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|42105|51865|0|0|0|1477650412|1477526400|1477578600|15|1|            |HAVELLS26OCT1480PE|0|2|0|0||E|N|N|N||N|||46985|N
77831|25780|OPTSTK|APLAPOLLO|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
77832|25780|OPTSTK|APLAPOLLO|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|68835|91975|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1280CE|0|2|0|0||E|N|N|N||N|||80405|N
77833|25780|OPTSTK|APLAPOLLO|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
77834|25780|OPTSTK|APLAPOLLO|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|64855|87995|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1320CE|0|2|0|0||E|N|N|N||N|||76425|N
77936|25780|OPTSTK|APLAPOLLO|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
77937|25780|OPTSTK|APLAPOLLO|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|56895|80035|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1400CE|0|2|0|0||E|N|N|N||N|||68465|N
77945|25780|OPTSTK|APLAPOLLO|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
77946|25780|OPTSTK|APLAPOLLO|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|48935|72075|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1480CE|0|2|0|0||E|N|N|N||N|||60505|N
77947|25780|OPTSTK|APLAPOLLO|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
77948|25780|OPTSTK|APLAPOLLO|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|42975|66095|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1540CE|0|2|0|0||E|N|N|N||N|||54535|N
77950|25780|OPTSTK|APLAPOLLO|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1540PE|0|2|0|0||E|N|N|N||N|||5|N
77951|25780|OPTSTK|APLAPOLLO|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|39015|62115|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1580CE|0|2|0|0||E|N|N|N||N|||50565|N
77952|25780|OPTSTK|APLAPOLLO|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1580PE|0|2|0|0||E|N|N|N||N|||15|N
77953|25780|OPTSTK|APLAPOLLO|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|35080|58120|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1620CE|0|2|0|0||E|N|N|N||N|||46600|N
77954|25780|OPTSTK|APLAPOLLO|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1620PE|0|2|0|0||E|N|N|N||N|||30|N
77955|25780|OPTSTK|APLAPOLLO|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|31180|54120|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1660CE|0|2|0|0||E|N|N|N||N|||42650|N
77956|25780|OPTSTK|APLAPOLLO|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1660PE|0|2|0|0||E|N|N|N||N|||60|N
77957|25780|OPTSTK|APLAPOLLO|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|27345|50115|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1700CE|0|2|0|0||E|N|N|N||N|||38730|N
77958|25780|OPTSTK|APLAPOLLO|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1700PE|0|2|0|0||E|N|N|N||N|||125|N
77959|25780|OPTSTK|APLAPOLLO|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|23615|46105|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1740CE|0|2|0|0||E|N|N|N||N|||34860|N
77960|25780|OPTSTK|APLAPOLLO|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1740PE|0|2|0|0||E|N|N|N||N|||235|N
77961|25780|OPTSTK|APLAPOLLO|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|20030|42090|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1780CE|0|2|0|0||E|N|N|N||N|||31060|N
77962|25780|OPTSTK|APLAPOLLO|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1780PE|0|2|0|0||E|N|N|N||N|||415|N
77963|25780|OPTSTK|APLAPOLLO|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|16650|38090|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1820CE|0|2|0|0||E|N|N|N||N|||27370|N
77964|25780|OPTSTK|APLAPOLLO|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1820PE|0|2|0|0||E|N|N|N||N|||705|N
77965|25780|OPTSTK|APLAPOLLO|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|13520|34120|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1860CE|0|2|0|0||E|N|N|N||N|||23820|N
77966|25780|OPTSTK|APLAPOLLO|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1860PE|0|2|0|0||E|N|N|N||N|||1335|N
77967|25780|OPTSTK|APLAPOLLO|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|10690|30220|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1900CE|0|2|0|0||E|N|N|N||N|||20455|N
77968|25780|OPTSTK|APLAPOLLO|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1900PE|0|2|0|0||E|N|N|N||N|||1830|N
77969|25780|OPTSTK|APLAPOLLO|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|8205|26425|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1940CE|0|2|0|0||E|N|N|N||N|||17315|N
77974|25780|OPTSTK|APLAPOLLO|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|4915|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1940PE|0|2|0|0||E|N|N|N||N|||2455|N
77975|25780|OPTSTK|APLAPOLLO|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|6075|22785|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1980CE|0|2|0|0||E|N|N|N||N|||14430|N
77977|383|OPTSTK|BEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11305|15305|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT230CE|0|2|0|0||E|N|N|N||N|||13305|N
77978|7229|OPTSTK|HCLTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|45730|61700|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||53715|N
77979|7229|OPTSTK|HCLTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
77980|7229|OPTSTK|HCLTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|41735|57705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||49720|N
77982|7229|OPTSTK|HCLTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
77983|7229|OPTSTK|HCLTECH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|37735|53705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||45720|N
77984|7229|OPTSTK|HCLTECH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
77985|7229|OPTSTK|HCLTECH|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35735|51705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT980CE|0|2|0|0||E|N|N|N||N|||43720|N
77986|7229|OPTSTK|HCLTECH|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
77987|7229|OPTSTK|HCLTECH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|33735|49705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||41720|N
77988|7229|OPTSTK|HCLTECH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
77989|7229|OPTSTK|HCLTECH|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|31735|47705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1020CE|0|2|0|0||E|N|N|N||N|||39720|N
77990|7229|OPTSTK|HCLTECH|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
77991|7229|OPTSTK|HCLTECH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|29735|45705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1040CE|0|2|0|0||E|N|N|N||N|||37720|N
77992|7229|OPTSTK|HCLTECH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
77993|7229|OPTSTK|HCLTECH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27735|43705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1060CE|0|2|0|0||E|N|N|N||N|||35720|N
77994|7229|OPTSTK|HCLTECH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
77995|7229|OPTSTK|HCLTECH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25735|41705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1080CE|0|2|0|0||E|N|N|N||N|||33720|N
77996|7229|OPTSTK|HCLTECH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
77997|7229|OPTSTK|HCLTECH|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23515|39485|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1100CE|0|2|0|0||E|N|N|N||N|||31500|N
77998|7229|OPTSTK|HCLTECH|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
77999|7229|OPTSTK|HCLTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21735|37705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1120CE|0|2|0|0||E|N|N|N||N|||29720|N
78000|7229|OPTSTK|HCLTECH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
78001|7229|OPTSTK|HCLTECH|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19735|35705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1140CE|0|2|0|0||E|N|N|N||N|||27720|N
78002|7229|OPTSTK|HCLTECH|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
78003|7229|OPTSTK|HCLTECH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17615|33585|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1160CE|0|2|0|0||E|N|N|N||N|||25600|N
78004|7229|OPTSTK|HCLTECH|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
78005|7229|OPTSTK|HCLTECH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15735|31705|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1180CE|0|2|0|0||E|N|N|N||N|||23720|N
78006|7229|OPTSTK|HCLTECH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
78007|7229|OPTSTK|HCLTECH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14080|30050|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1200CE|0|2|0|0||E|N|N|N||N|||22065|N
78008|7229|OPTSTK|HCLTECH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
78009|7229|OPTSTK|HCLTECH|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12215|28175|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1220CE|0|2|0|0||E|N|N|N||N|||20195|N
78010|7229|OPTSTK|HCLTECH|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
78011|7229|OPTSTK|HCLTECH|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10320|26280|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1240CE|0|2|0|0||E|N|N|N||N|||18300|N
78012|383|OPTSTK|BEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
78013|383|OPTSTK|BEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9305|13305|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT250CE|0|2|0|0||E|N|N|N||N|||11305|N
78014|383|OPTSTK|BEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
78015|383|OPTSTK|BEL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4805|8805|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT295CE|0|2|0|0||E|N|N|N||N|||6805|N
78016|7229|OPTSTK|HCLTECH|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
78017|7229|OPTSTK|HCLTECH|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8320|24280|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1260CE|0|2|0|0||E|N|N|N||N|||16300|N
78018|7229|OPTSTK|HCLTECH|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
78019|7229|OPTSTK|HCLTECH|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6200|22160|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1280CE|0|2|0|0||E|N|N|N||N|||14180|N
78020|7229|OPTSTK|HCLTECH|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
78021|7229|OPTSTK|HCLTECH|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4430|20390|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1300CE|0|2|0|0||E|N|N|N||N|||12410|N
78022|7229|OPTSTK|HCLTECH|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
78023|7229|OPTSTK|HCLTECH|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2065|18025|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1320CE|0|2|0|0||E|N|N|N||N|||10045|N
78024|7229|OPTSTK|HCLTECH|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
78025|7229|OPTSTK|HCLTECH|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|190|16130|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1340CE|0|2|0|0||E|N|N|N||N|||8160|N
78026|7229|OPTSTK|HCLTECH|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
78027|7229|OPTSTK|HCLTECH|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|14230|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1360CE|0|2|0|0||E|N|N|N||N|||6355|N
78028|7229|OPTSTK|HCLTECH|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1360PE|0|2|0|0||E|N|N|N||N|||15|N
78029|383|OPTSTK|BEL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
78030|383|OPTSTK|BEL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3805|7805|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT305CE|0|2|0|0||E|N|N|N||N|||5805|N
78031|7229|OPTSTK|HCLTECH|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|11580|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1380CE|0|2|0|0||E|N|N|N||N|||4210|N
78032|7229|OPTSTK|HCLTECH|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1380PE|0|2|0|0||E|N|N|N||N|||30|N
78033|383|OPTSTK|BEL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
78034|383|OPTSTK|BEL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2805|6805|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT315CE|0|2|0|0||E|N|N|N||N|||4805|N
78035|383|OPTSTK|BEL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
78036|7229|OPTSTK|HCLTECH|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|8240|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1400CE|0|2|0|0||E|N|N|N||N|||2285|N
78037|383|OPTSTK|BEL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1810|5810|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT325CE|0|2|0|0||E|N|N|N||N|||3810|N
78038|7229|OPTSTK|HCLTECH|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1400PE|0|2|0|0||E|N|N|N||N|||140|N
78039|383|OPTSTK|BEL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
78040|383|OPTSTK|BEL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT335CE|0|2|0|0||E|N|N|N||N|||2820|N
78041|383|OPTSTK|BEL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
78042|7229|OPTSTK|HCLTECH|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4625|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1420CE|0|2|0|0||E|N|N|N||N|||925|N
78043|383|OPTSTK|BEL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3810|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT345CE|0|2|0|0||E|N|N|N||N|||1810|N
78044|7229|OPTSTK|HCLTECH|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5045|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1420PE|0|2|0|0||E|N|N|N||N|||755|N
78045|383|OPTSTK|BEL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
78046|7229|OPTSTK|HCLTECH|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1440CE|0|2|0|0||E|N|N|N||N|||300|N
78047|383|OPTSTK|BEL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT355CE|0|2|0|0||E|N|N|N||N|||920|N
78048|383|OPTSTK|BEL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT355PE|0|2|0|0||E|N|N|N||N|||30|N
78049|383|OPTSTK|BEL|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT365CE|0|2|0|0||E|N|N|N||N|||155|N
78050|7229|OPTSTK|HCLTECH|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|8590|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1440PE|0|2|0|0||E|N|N|N||N|||2210|N
78051|383|OPTSTK|BEL|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT365PE|0|2|0|0||E|N|N|N||N|||245|N
78052|7229|OPTSTK|HCLTECH|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1460CE|0|2|0|0||E|N|N|N||N|||70|N
78053|383|OPTSTK|BEL|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT375CE|0|2|0|0||E|N|N|N||N|||10|N
78054|383|OPTSTK|BEL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT375PE|0|2|0|0||E|N|N|N||N|||1150|N
78055|383|OPTSTK|BEL|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
78056|383|OPTSTK|BEL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT385PE|0|2|0|0||E|N|N|N||N|||2115|N
78057|383|OPTSTK|BEL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
78058|383|OPTSTK|BEL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1180|5180|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT395PE|0|2|0|0||E|N|N|N||N|||3180|N
78059|383|OPTSTK|BEL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
78060|383|OPTSTK|BEL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2100|6100|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT405PE|0|2|0|0||E|N|N|N||N|||4100|N
78061|383|OPTSTK|BEL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
78062|383|OPTSTK|BEL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3170|7170|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT415PE|0|2|0|0||E|N|N|N||N|||5170|N
78063|7229|OPTSTK|HCLTECH|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|11515|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1460PE|0|2|0|0||E|N|N|N||N|||3990|N
78064|7229|OPTSTK|HCLTECH|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1480CE|0|2|0|0||E|N|N|N||N|||10|N
78065|7229|OPTSTK|HCLTECH|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|13940|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1480PE|0|2|0|0||E|N|N|N||N|||6045|N
78066|383|OPTSTK|BEL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
78067|7229|OPTSTK|HCLTECH|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
78068|7229|OPTSTK|HCLTECH|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|15820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1500PE|0|2|0|0||E|N|N|N||N|||7845|N
78069|7229|OPTSTK|HCLTECH|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
78070|7229|OPTSTK|HCLTECH|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2290|18260|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1520PE|0|2|0|0||E|N|N|N||N|||10275|N
78071|383|OPTSTK|BEL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4150|8150|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT425PE|0|2|0|0||E|N|N|N||N|||6150|N
78072|7229|OPTSTK|HCLTECH|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
78073|383|OPTSTK|BEL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
78074|383|OPTSTK|BEL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5100|9100|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT435PE|0|2|0|0||E|N|N|N||N|||7100|N
78075|7229|OPTSTK|HCLTECH|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4290|20260|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1540PE|0|2|0|0||E|N|N|N||N|||12275|N
78076|7229|OPTSTK|HCLTECH|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
78077|7229|OPTSTK|HCLTECH|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6290|22260|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1560PE|0|2|0|0||E|N|N|N||N|||14275|N
78078|7229|OPTSTK|HCLTECH|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
78079|383|OPTSTK|BEL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
78080|7229|OPTSTK|HCLTECH|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8290|24260|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1580PE|0|2|0|0||E|N|N|N||N|||16275|N
78081|7229|OPTSTK|HCLTECH|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
78082|7229|OPTSTK|HCLTECH|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10290|26260|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1600PE|0|2|0|0||E|N|N|N||N|||18275|N
78085|7229|OPTSTK|HCLTECH|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
78086|7229|OPTSTK|HCLTECH|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14290|30260|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1640PE|0|2|0|0||E|N|N|N||N|||22275|N
78089|7229|OPTSTK|HCLTECH|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
78090|7229|OPTSTK|HCLTECH|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18290|34260|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1680PE|0|2|0|0||E|N|N|N||N|||26275|N
78091|7229|OPTSTK|HCLTECH|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
78092|7229|OPTSTK|HCLTECH|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22285|38255|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1720PE|0|2|0|0||E|N|N|N||N|||30270|N
78093|7229|OPTSTK|HCLTECH|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
78094|7229|OPTSTK|HCLTECH|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26285|42255|0|0|0|1477650412|1477526400|1477578600|15|1|            |HCLTECH26OCT1760PE|0|2|0|0||E|N|N|N||N|||34270|N
78095|25780|OPTSTK|APLAPOLLO|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|6385|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1980PE|0|2|0|0||E|N|N|N||N|||3170|N
78096|25780|OPTSTK|APLAPOLLO|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4315|19365|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2020CE|0|2|0|0||E|N|N|N||N|||11840|N
78097|25780|OPTSTK|APLAPOLLO|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|330|8430|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2020PE|0|2|0|0||E|N|N|N||N|||4380|N
78098|25780|OPTSTK|APLAPOLLO|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3005|16285|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2060CE|0|2|0|0||E|N|N|N||N|||9645|N
78101|25780|OPTSTK|APLAPOLLO|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1655|11525|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2060PE|0|2|0|0||E|N|N|N||N|||6590|N
78102|25780|OPTSTK|APLAPOLLO|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2005|13495|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2100CE|0|2|0|0||E|N|N|N||N|||7750|N
78131|25780|OPTSTK|APLAPOLLO|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2285|13945|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2100PE|0|2|0|0||E|N|N|N||N|||8115|N
78132|383|OPTSTK|BEL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6195|10195|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT445PE|0|2|0|0||E|N|N|N||N|||8195|N
78133|25780|OPTSTK|APLAPOLLO|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1375|11095|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2140CE|0|2|0|0||E|N|N|N||N|||6235|N
78134|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|52475|79265|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600CE|0|2|0|0||E|N|N|N||N|||65870|N
78135|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
78136|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|42475|69265|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700CE|0|2|0|0||E|N|N|N||N|||55870|N
78137|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
78138|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32480|59270|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800CE|0|2|0|0||E|N|N|N||N|||45875|N
78139|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
78140|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22480|49270|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900CE|0|2|0|0||E|N|N|N||N|||35875|N
78141|383|OPTSTK|BEL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
78142|383|OPTSTK|BEL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7195|11195|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT455PE|0|2|0|0||E|N|N|N||N|||9195|N
78143|383|OPTSTK|BEL|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
78144|383|OPTSTK|BEL|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8195|12195|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT465PE|0|2|0|0||E|N|N|N||N|||10195|N
78145|383|OPTSTK|BEL|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
78146|383|OPTSTK|BEL|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9195|13195|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT475PE|0|2|0|0||E|N|N|N||N|||11195|N
78147|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
78148|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12480|39270|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000CE|0|2|0|0||E|N|N|N||N|||25875|N
78149|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
78150|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2485|29275|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100CE|0|2|0|0||E|N|N|N||N|||15880|N
78151|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
78152|383|OPTSTK|BEL|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
78153|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|18600|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200CE|0|2|0|0||E|N|N|N||N|||6400|N
78154|383|OPTSTK|BEL|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10195|14195|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT485PE|0|2|0|0||E|N|N|N||N|||12195|N
78155|383|OPTSTK|BEL|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
78156|383|OPTSTK|BEL|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11195|15195|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT495PE|0|2|0|0||E|N|N|N||N|||13195|N
78157|383|OPTSTK|BEL|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
78158|383|OPTSTK|BEL|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|12195|16195|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT505PE|0|2|0|0||E|N|N|N||N|||14195|N
78163|25780|OPTSTK|APLAPOLLO|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4380|17800|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2140PE|0|2|0|0||E|N|N|N||N|||11090|N
78164|25780|OPTSTK|APLAPOLLO|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|625|8685|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2180CE|0|2|0|0||E|N|N|N||N|||4655|N
78165|383|OPTSTK|BEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
78166|383|OPTSTK|BEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|16695|20695|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT550PE|0|2|0|0||E|N|N|N||N|||18695|N
78167|383|OPTSTK|BEL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
78168|383|OPTSTK|BEL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|18690|22690|0|0|0|1477650412|1477526400|1477578600|15|1|            |BEL26OCT570PE|0|2|0|0||E|N|N|N||N|||20690|N
78171|383|OPTSTK|BEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10415|14415|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV240CE|0|2|0|0||E|N|N|N||N|||12415|N
78172|383|OPTSTK|BEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
78173|383|OPTSTK|BEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8425|12425|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV260CE|0|2|0|0||E|N|N|N||N|||10425|N
78174|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200PE|0|2|0|0||E|N|N|N||N|||45|N
78175|383|OPTSTK|BEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
78176|383|OPTSTK|BEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6440|10440|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV280CE|0|2|0|0||E|N|N|N||N|||8440|N
78177|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300CE|0|2|0|0||E|N|N|N||N|||390|N
78178|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|14930|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300PE|0|2|0|0||E|N|N|N||N|||3980|N
78179|383|OPTSTK|BEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
78180|383|OPTSTK|BEL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5445|9445|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV290CE|0|2|0|0||E|N|N|N||N|||7445|N
78181|383|OPTSTK|BEL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
78182|383|OPTSTK|BEL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4500|8500|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV300CE|0|2|0|0||E|N|N|N||N|||6500|N
78183|383|OPTSTK|BEL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV300PE|0|2|0|0||E|N|N|N||N|||55|N
78184|383|OPTSTK|BEL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3490|7490|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV310CE|0|2|0|0||E|N|N|N||N|||5490|N
78185|383|OPTSTK|BEL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV310PE|0|2|0|0||E|N|N|N||N|||85|N
78186|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
78187|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|425|27185|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400PE|0|2|0|0||E|N|N|N||N|||13805|N
78188|383|OPTSTK|BEL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2550|6550|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV320CE|0|2|0|0||E|N|N|N||N|||4550|N
78189|383|OPTSTK|BEL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV320PE|0|2|0|0||E|N|N|N||N|||130|N
78190|383|OPTSTK|BEL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1800|5800|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV330CE|0|2|0|0||E|N|N|N||N|||3800|N
78191|383|OPTSTK|BEL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV330PE|0|2|0|0||E|N|N|N||N|||215|N
78192|383|OPTSTK|BEL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|920|4920|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV340CE|0|2|0|0||E|N|N|N||N|||2920|N
78193|25780|OPTSTK|APLAPOLLO|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|6145|21235|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2180PE|0|2|0|0||E|N|N|N||N|||13690|N
78194|25780|OPTSTK|APLAPOLLO|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|150|6690|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2220CE|0|2|0|0||E|N|N|N||N|||3420|N
78195|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
78196|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10605|37395|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500PE|0|2|0|0||E|N|N|N||N|||24000|N
78197|383|OPTSTK|BEL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV340PE|0|2|0|0||E|N|N|N||N|||355|N
78198|383|OPTSTK|BEL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV350CE|0|2|0|0||E|N|N|N||N|||2190|N
78199|25780|OPTSTK|APLAPOLLO|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|8255|24865|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2220PE|0|2|0|0||E|N|N|N||N|||16560|N
78200|25780|OPTSTK|APLAPOLLO|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|5190|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2260CE|0|2|0|0||E|N|N|N||N|||2590|N
78201|383|OPTSTK|BEL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV350PE|0|2|0|0||E|N|N|N||N|||580|N
78202|383|OPTSTK|BEL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV360CE|0|2|0|0||E|N|N|N||N|||1550|N
78203|383|OPTSTK|BEL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV360PE|0|2|0|0||E|N|N|N||N|||930|N
78204|383|OPTSTK|BEL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV370CE|0|2|0|0||E|N|N|N||N|||1035|N
78205|383|OPTSTK|BEL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV370PE|0|2|0|0||E|N|N|N||N|||1400|N
78206|383|OPTSTK|BEL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV380CE|0|2|0|0||E|N|N|N||N|||650|N
78207|383|OPTSTK|BEL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV380PE|0|2|0|0||E|N|N|N||N|||2000|N
78208|383|OPTSTK|BEL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV390CE|0|2|0|0||E|N|N|N||N|||390|N
78209|25780|OPTSTK|APLAPOLLO|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|10675|28625|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2260PE|0|2|0|0||E|N|N|N||N|||19650|N
78210|25780|OPTSTK|APLAPOLLO|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2300CE|0|2|0|0||E|N|N|N||N|||1835|N
78211|25780|OPTSTK|APLAPOLLO|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|14250|33350|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2300PE|0|2|0|0||E|N|N|N||N|||23800|N
78212|25780|OPTSTK|APLAPOLLO|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2340CE|0|2|0|0||E|N|N|N||N|||1320|N
78213|25780|OPTSTK|APLAPOLLO|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|16375|36435|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2340PE|0|2|0|0||E|N|N|N||N|||26405|N
78214|25780|OPTSTK|APLAPOLLO|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2380CE|0|2|0|0||E|N|N|N||N|||930|N
78215|25780|OPTSTK|APLAPOLLO|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|19575|40415|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2380PE|0|2|0|0||E|N|N|N||N|||29995|N
78216|25780|OPTSTK|APLAPOLLO|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2420CE|0|2|0|0||E|N|N|N||N|||645|N
78217|25780|OPTSTK|APLAPOLLO|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|22960|44420|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2420PE|0|2|0|0||E|N|N|N||N|||33690|N
78218|25780|OPTSTK|APLAPOLLO|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2460CE|0|2|0|0||E|N|N|N||N|||440|N
78219|25780|OPTSTK|APLAPOLLO|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|26500|48430|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2460PE|0|2|0|0||E|N|N|N||N|||37465|N
78220|25780|OPTSTK|APLAPOLLO|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2500CE|0|2|0|0||E|N|N|N||N|||295|N
78221|25780|OPTSTK|APLAPOLLO|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|30160|52450|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2500PE|0|2|0|0||E|N|N|N||N|||41305|N
78222|25780|OPTSTK|APLAPOLLO|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2540CE|0|2|0|0||E|N|N|N||N|||195|N
78223|25780|OPTSTK|APLAPOLLO|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|33910|56460|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2540PE|0|2|0|0||E|N|N|N||N|||45185|N
78224|25780|OPTSTK|APLAPOLLO|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2580CE|0|2|0|0||E|N|N|N||N|||130|N
78225|25780|OPTSTK|APLAPOLLO|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|37730|60470|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2580PE|0|2|0|0||E|N|N|N||N|||49100|N
78226|25780|OPTSTK|APLAPOLLO|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2620CE|0|2|0|0||E|N|N|N||N|||85|N
78227|25780|OPTSTK|APLAPOLLO|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|41600|64470|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2620PE|0|2|0|0||E|N|N|N||N|||53035|N
78228|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
78229|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|20630|47420|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600PE|0|2|0|0||E|N|N|N||N|||34025|N
78230|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
78231|25780|OPTSTK|APLAPOLLO|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2660CE|0|2|0|0||E|N|N|N||N|||55|N
78232|25780|OPTSTK|APLAPOLLO|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|45505|68465|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2660PE|0|2|0|0||E|N|N|N||N|||56985|N
78233|25780|OPTSTK|APLAPOLLO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2700CE|0|2|0|0||E|N|N|N||N|||35|N
78234|25780|OPTSTK|APLAPOLLO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|49430|72460|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2700PE|0|2|0|0||E|N|N|N||N|||60945|N
78235|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30795|57585|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700PE|0|2|0|0||E|N|N|N||N|||44190|N
78236|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
78237|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|40845|67635|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800PE|0|2|0|0||E|N|N|N||N|||54240|N
78238|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
78239|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|50715|77505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900PE|0|2|0|0||E|N|N|N||N|||64110|N
78240|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
78241|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|60475|87265|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000PE|0|2|0|0||E|N|N|N||N|||73870|N
78243|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|70715|97505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100PE|0|2|0|0||E|N|N|N||N|||84110|N
78244|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
78245|25780|OPTSTK|APLAPOLLO|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2740CE|0|2|0|0||E|N|N|N||N|||20|N
78246|25780|OPTSTK|APLAPOLLO|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|53380|76450|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2740PE|0|2|0|0||E|N|N|N||N|||64915|N
78247|25780|OPTSTK|APLAPOLLO|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2780CE|0|2|0|0||E|N|N|N||N|||15|N
78248|25780|OPTSTK|APLAPOLLO|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|57340|80440|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2780PE|0|2|0|0||E|N|N|N||N|||68890|N
78249|25780|OPTSTK|APLAPOLLO|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2820CE|0|2|0|0||E|N|N|N||N|||10|N
78250|25780|OPTSTK|APLAPOLLO|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|61305|84425|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2820PE|0|2|0|0||E|N|N|N||N|||72865|N
78251|25780|OPTSTK|APLAPOLLO|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
78252|25780|OPTSTK|APLAPOLLO|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|71240|94380|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2920PE|0|2|0|0||E|N|N|N||N|||82810|N
78253|25780|OPTSTK|APLAPOLLO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
78254|25780|OPTSTK|APLAPOLLO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|79200|102340|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3000PE|0|2|0|0||E|N|N|N||N|||90770|N
78255|25780|OPTSTK|APLAPOLLO|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3040CE|0|2|0|0||E|N|N|N||N|||5|N
78256|25780|OPTSTK|APLAPOLLO|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|83180|106320|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3040PE|0|2|0|0||E|N|N|N||N|||94750|N
78257|25780|OPTSTK|APLAPOLLO|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3080CE|0|2|0|0||E|N|N|N||N|||5|N
78258|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|80710|107500|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200PE|0|2|0|0||E|N|N|N||N|||94105|N
78272|25780|OPTSTK|APLAPOLLO|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|87160|110300|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3080PE|0|2|0|0||E|N|N|N||N|||98730|N
78273|25780|OPTSTK|APLAPOLLO|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3120CE|0|2|0|0||E|N|N|N||N|||5|N
78293|25780|OPTSTK|APLAPOLLO|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|91145|114285|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3120PE|0|2|0|0||E|N|N|N||N|||102715|N
78294|25780|OPTSTK|APLAPOLLO|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
78295|25780|OPTSTK|APLAPOLLO|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|95125|118265|0|0|0|1477650412|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3160PE|0|2|0|0||E|N|N|N||N|||106695|N
78296|25780|OPTSTK|APLAPOLLO|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|77535|100675|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1200CE|0|2|0|0||E|N|N|N||N|||89105|N
78319|25780|OPTSTK|APLAPOLLO|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
78320|25780|OPTSTK|APLAPOLLO|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|69630|92760|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1280CE|0|2|0|0||E|N|N|N||N|||81195|N
78321|25780|OPTSTK|APLAPOLLO|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
78322|25780|OPTSTK|APLAPOLLO|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|61740|84850|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1360CE|0|2|0|0||E|N|N|N||N|||73295|N
78325|25780|OPTSTK|APLAPOLLO|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1360PE|0|2|0|0||E|N|N|N||N|||15|N
78326|25780|OPTSTK|APLAPOLLO|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|53895|76935|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1440CE|0|2|0|0||E|N|N|N||N|||65415|N
78327|25780|OPTSTK|APLAPOLLO|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1440PE|0|2|0|0||E|N|N|N||N|||45|N
78328|25780|OPTSTK|APLAPOLLO|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|46165|69025|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1520CE|0|2|0|0||E|N|N|N||N|||57595|N
78329|25780|OPTSTK|APLAPOLLO|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1520PE|0|2|0|0||E|N|N|N||N|||140|N
78330|25780|OPTSTK|APLAPOLLO|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|38655|61145|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1600CE|0|2|0|0||E|N|N|N||N|||49900|N
78331|25780|OPTSTK|APLAPOLLO|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1600PE|0|2|0|0||E|N|N|N||N|||355|N
78332|25780|OPTSTK|APLAPOLLO|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|35030|57230|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1640CE|0|2|0|0||E|N|N|N||N|||46130|N
78333|25780|OPTSTK|APLAPOLLO|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1640PE|0|2|0|0||E|N|N|N||N|||540|N
78334|25780|OPTSTK|APLAPOLLO|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|31520|53340|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1680CE|0|2|0|0||E|N|N|N||N|||42430|N
78335|25780|OPTSTK|APLAPOLLO|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1680PE|0|2|0|0||E|N|N|N||N|||800|N
78336|25780|OPTSTK|APLAPOLLO|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|28150|49500|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1720CE|0|2|0|0||E|N|N|N||N|||38825|N
78337|25780|OPTSTK|APLAPOLLO|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1720PE|0|2|0|0||E|N|N|N||N|||1155|N
78338|25780|OPTSTK|APLAPOLLO|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|24945|45715|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1760CE|0|2|0|0||E|N|N|N||N|||35330|N
78361|25780|OPTSTK|APLAPOLLO|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1760PE|0|2|0|0||E|N|N|N||N|||1615|N
78365|25780|OPTSTK|APLAPOLLO|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|21925|42005|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1800CE|0|2|0|0||E|N|N|N||N|||31965|N
78366|25780|OPTSTK|APLAPOLLO|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1800PE|0|2|0|0||E|N|N|N||N|||2205|N
78367|383|OPTSTK|BEL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|720|4720|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV390PE|0|2|0|0||E|N|N|N||N|||2720|N
78368|383|OPTSTK|BEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV400CE|0|2|0|0||E|N|N|N||N|||230|N
78369|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|26030|31600|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||28815|N
78370|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
78371|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|22030|27600|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||24815|N
78372|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
78373|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|18030|23600|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||20815|N
78374|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
78375|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|16030|21600|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||18815|N
78376|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
78377|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|14030|19600|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||16815|N
78378|25780|OPTSTK|APLAPOLLO|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|19100|38390|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1840CE|0|2|0|0||E|N|N|N||N|||28745|N
78379|25780|OPTSTK|APLAPOLLO|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1840PE|0|2|0|0||E|N|N|N||N|||2940|N
78380|25780|OPTSTK|APLAPOLLO|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|16495|34885|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1880CE|0|2|0|0||E|N|N|N||N|||25690|N
78381|25780|OPTSTK|APLAPOLLO|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1460|6220|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1880PE|0|2|0|0||E|N|N|N||N|||3840|N
78382|25780|OPTSTK|APLAPOLLO|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|14120|31520|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1920CE|0|2|0|0||E|N|N|N||N|||22820|N
78383|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
78384|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12030|17600|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||14815|N
78385|25780|OPTSTK|APLAPOLLO|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2055|7795|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1920PE|0|2|0|0||E|N|N|N||N|||4925|N
78386|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
78387|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10030|15600|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||12815|N
78388|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
78389|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8030|13600|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||10815|N
78390|25780|OPTSTK|APLAPOLLO|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|11960|28300|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1960CE|0|2|0|0||E|N|N|N||N|||20130|N
78391|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
78398|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6065|11635|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||8850|N
78399|25780|OPTSTK|APLAPOLLO|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2785|9595|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1960PE|0|2|0|0||E|N|N|N||N|||6190|N
78400|25780|OPTSTK|APLAPOLLO|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|10035|25255|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2000CE|0|2|0|0||E|N|N|N||N|||17645|N
78401|25780|OPTSTK|APLAPOLLO|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3700|11630|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2000PE|0|2|0|0||E|N|N|N||N|||7665|N
78404|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
78405|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4035|9605|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT620CE|0|2|0|0||E|N|N|N||N|||6820|N
78406|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
78407|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2095|7665|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||4880|N
78408|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
78409|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|145|5715|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT660CE|0|2|0|0||E|N|N|N||N|||2930|N
78410|25780|OPTSTK|APLAPOLLO|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|8340|22400|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2040CE|0|2|0|0||E|N|N|N||N|||15370|N
78411|25780|OPTSTK|APLAPOLLO|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4800|13890|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2040PE|0|2|0|0||E|N|N|N||N|||9345|N
78412|25780|OPTSTK|APLAPOLLO|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|6865|19735|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2080CE|0|2|0|0||E|N|N|N||N|||13300|N
78413|25780|OPTSTK|APLAPOLLO|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|6095|16365|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2080PE|0|2|0|0||E|N|N|N||N|||11230|N
78414|25780|OPTSTK|APLAPOLLO|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5585|17285|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2120CE|0|2|0|0||E|N|N|N||N|||11435|N
78415|25780|OPTSTK|APLAPOLLO|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|7595|19045|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2120PE|0|2|0|0||E|N|N|N||N|||13320|N
78416|25780|OPTSTK|APLAPOLLO|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4495|15035|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2160CE|0|2|0|0||E|N|N|N||N|||9765|N
78417|25780|OPTSTK|APLAPOLLO|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|9305|21915|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2160PE|0|2|0|0||E|N|N|N||N|||15610|N
78418|25780|OPTSTK|APLAPOLLO|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3585|12995|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2200CE|0|2|0|0||E|N|N|N||N|||8290|N
78419|25780|OPTSTK|APLAPOLLO|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|11225|24955|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2200PE|0|2|0|0||E|N|N|N||N|||18090|N
78420|25780|OPTSTK|APLAPOLLO|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2820|11160|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2240CE|0|2|0|0||E|N|N|N||N|||6990|N
78421|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
78422|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||1100|N
78423|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||100|N
78424|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT700CE|0|2|0|0||E|N|N|N||N|||50|N
78425|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT700PE|0|2|0|0||E|N|N|N||N|||1255|N
78426|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
78427|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|375|5945|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||3160|N
78428|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
78429|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2370|7940|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||5155|N
78430|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
78431|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4385|9955|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||7170|N
78432|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
78433|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6395|11965|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||9180|N
78434|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
78435|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8365|13935|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||11150|N
78436|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
78437|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10330|15900|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||13115|N
78438|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
78439|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12435|18005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||15220|N
78440|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
78441|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|14400|19970|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||17185|N
78442|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
78443|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|16395|21965|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||19180|N
78444|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
78445|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|18395|23965|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||21180|N
78446|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
78447|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|20395|25965|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||23180|N
78448|25780|OPTSTK|APLAPOLLO|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|13345|28155|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2240PE|0|2|0|0||E|N|N|N||N|||20750|N
78449|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
78450|25780|OPTSTK|APLAPOLLO|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2195|9525|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2280CE|0|2|0|0||E|N|N|N||N|||5860|N
78451|25780|OPTSTK|APLAPOLLO|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|15670|31480|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2280PE|0|2|0|0||E|N|N|N||N|||23575|N
78452|25780|OPTSTK|APLAPOLLO|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1695|8095|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2320CE|0|2|0|0||E|N|N|N||N|||4895|N
78453|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|22395|27965|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||25180|N
78454|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
78455|25780|OPTSTK|APLAPOLLO|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|18190|34940|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2320PE|0|2|0|0||E|N|N|N||N|||26565|N
78456|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|24395|29965|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||27180|N
78457|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
78459|25780|OPTSTK|APLAPOLLO|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1280|6820|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2360CE|0|2|0|0||E|N|N|N||N|||4050|N
78474|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|26395|31965|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||29180|N
78475|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
78476|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|28395|33965|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||31180|N
78495|383|OPTSTK|BEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1550|5550|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV400PE|0|2|0|0||E|N|N|N||N|||3550|N
78496|383|OPTSTK|BEL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV410CE|0|2|0|0||E|N|N|N||N|||130|N
78497|383|OPTSTK|BEL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2350|6350|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV410PE|0|2|0|0||E|N|N|N||N|||4350|N
78498|383|OPTSTK|BEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV420CE|0|2|0|0||E|N|N|N||N|||75|N
78501|383|OPTSTK|BEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3270|7270|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV420PE|0|2|0|0||E|N|N|N||N|||5270|N
78503|383|OPTSTK|BEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV430CE|0|2|0|0||E|N|N|N||N|||45|N
78511|383|OPTSTK|BEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4260|8260|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV430PE|0|2|0|0||E|N|N|N||N|||6260|N
78512|383|OPTSTK|BEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV440CE|0|2|0|0||E|N|N|N||N|||30|N
78513|383|OPTSTK|BEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5330|9330|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV440PE|0|2|0|0||E|N|N|N||N|||7330|N
78514|383|OPTSTK|BEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV450CE|0|2|0|0||E|N|N|N||N|||20|N
78515|383|OPTSTK|BEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6345|10345|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV450PE|0|2|0|0||E|N|N|N||N|||8345|N
78516|383|OPTSTK|BEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV460CE|0|2|0|0||E|N|N|N||N|||10|N
78518|383|OPTSTK|BEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7150|11150|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV460PE|0|2|0|0||E|N|N|N||N|||9150|N
78526|383|OPTSTK|BEL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
78527|383|OPTSTK|BEL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8480|12480|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV470PE|0|2|0|0||E|N|N|N||N|||10480|N
78528|383|OPTSTK|BEL|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
78529|383|OPTSTK|BEL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9470|13470|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV480PE|0|2|0|0||E|N|N|N||N|||11470|N
78530|383|OPTSTK|BEL|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
78531|383|OPTSTK|BEL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10465|14465|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV490PE|0|2|0|0||E|N|N|N||N|||12465|N
78533|383|OPTSTK|BEL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
78535|383|OPTSTK|BEL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11460|15460|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV500PE|0|2|0|0||E|N|N|N||N|||13460|N
78536|383|OPTSTK|BEL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
78539|383|OPTSTK|BEL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|12455|16455|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV510PE|0|2|0|0||E|N|N|N||N|||14455|N
78540|383|OPTSTK|BEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
78542|383|OPTSTK|BEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|13450|17450|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV520PE|0|2|0|0||E|N|N|N||N|||15450|N
78543|383|OPTSTK|BEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
78544|383|OPTSTK|BEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|14445|18445|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV530PE|0|2|0|0||E|N|N|N||N|||16445|N
78545|383|OPTSTK|BEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
78546|383|OPTSTK|BEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|15440|19440|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV540PE|0|2|0|0||E|N|N|N||N|||17440|N
78547|383|OPTSTK|BEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
78548|383|OPTSTK|BEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|17435|21435|0|0|0|1477650412|1479859200|1479911400|15|1|            |BEL26NOV560PE|0|2|0|0||E|N|N|N||N|||19435|N
78551|25780|OPTSTK|APLAPOLLO|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|20870|38480|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2360PE|0|2|0|0||E|N|N|N||N|||29675|N
78552|25780|OPTSTK|APLAPOLLO|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|955|5715|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2400CE|0|2|0|0||E|N|N|N||N|||3335|N
78553|422|OPTSTK|BHARATFORG|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|55090|75030|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1080CE|0|2|0|0||E|N|N|N||N|||65060|N
78554|422|OPTSTK|BHARATFORG|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
78555|422|OPTSTK|BHARATFORG|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|47090|67030|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1160CE|0|2|0|0||E|N|N|N||N|||57060|N
78556|422|OPTSTK|BHARATFORG|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
78557|422|OPTSTK|BHARATFORG|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|39095|59035|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1240CE|0|2|0|0||E|N|N|N||N|||49065|N
78558|422|OPTSTK|BHARATFORG|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
78559|422|OPTSTK|BHARATFORG|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|31095|51035|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1320CE|0|2|0|0||E|N|N|N||N|||41065|N
78560|422|OPTSTK|BHARATFORG|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
78561|422|OPTSTK|BHARATFORG|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|23095|43035|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1400CE|0|2|0|0||E|N|N|N||N|||33065|N
78562|422|OPTSTK|BHARATFORG|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
78563|422|OPTSTK|BHARATFORG|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17095|37035|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1460CE|0|2|0|0||E|N|N|N||N|||27065|N
78564|422|OPTSTK|BHARATFORG|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
78565|422|OPTSTK|BHARATFORG|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13105|33035|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1500CE|0|2|0|0||E|N|N|N||N|||23070|N
78567|422|OPTSTK|BHARATFORG|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
78569|422|OPTSTK|BHARATFORG|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9105|29035|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1540CE|0|2|0|0||E|N|N|N||N|||19070|N
78570|422|OPTSTK|BHARATFORG|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
78571|422|OPTSTK|BHARATFORG|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5105|25035|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1580CE|0|2|0|0||E|N|N|N||N|||15070|N
78572|422|OPTSTK|BHARATFORG|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
78573|422|OPTSTK|BHARATFORG|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1105|21035|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1620CE|0|2|0|0||E|N|N|N||N|||11070|N
78643|25780|OPTSTK|APLAPOLLO|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|23725|42115|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2400PE|0|2|0|0||E|N|N|N||N|||32920|N
78644|25780|OPTSTK|APLAPOLLO|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|705|4765|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2440CE|0|2|0|0||E|N|N|N||N|||2735|N
78645|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17495|22325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320CE|0|2|0|0||E|N|N|N||N|||19910|N
78646|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
78647|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15495|20325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340CE|0|2|0|0||E|N|N|N||N|||17910|N
78648|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
78649|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13495|18325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360CE|0|2|0|0||E|N|N|N||N|||15910|N
78650|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
78651|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11495|16325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380CE|0|2|0|0||E|N|N|N||N|||13910|N
78652|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
78653|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10495|15325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390CE|0|2|0|0||E|N|N|N||N|||12910|N
78654|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
78655|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9495|14325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400CE|0|2|0|0||E|N|N|N||N|||11910|N
78656|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
78657|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8495|13325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410CE|0|2|0|0||E|N|N|N||N|||10910|N
78658|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
78659|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7495|12325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420CE|0|2|0|0||E|N|N|N||N|||9910|N
78660|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
78661|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6495|11325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430CE|0|2|0|0||E|N|N|N||N|||8910|N
78662|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
78663|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5155|9985|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440CE|0|2|0|0||E|N|N|N||N|||7570|N
78664|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
78665|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4495|9325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450CE|0|2|0|0||E|N|N|N||N|||6910|N
78666|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
78667|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3495|8325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460CE|0|2|0|0||E|N|N|N||N|||5910|N
78668|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
78669|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2370|7200|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470CE|0|2|0|0||E|N|N|N||N|||4785|N
78670|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
78671|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1285|6115|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480CE|0|2|0|0||E|N|N|N||N|||3700|N
78672|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
78673|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|495|5325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490CE|0|2|0|0||E|N|N|N||N|||2910|N
78674|422|OPTSTK|BHARATFORG|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
78675|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
78676|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|4395|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500CE|0|2|0|0||E|N|N|N||N|||2000|N
78677|422|OPTSTK|BHARATFORG|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|16915|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1660CE|0|2|0|0||E|N|N|N||N|||7090|N
78678|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
78679|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510CE|0|2|0|0||E|N|N|N||N|||1050|N
78680|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510PE|0|2|0|0||E|N|N|N||N|||55|N
78681|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520CE|0|2|0|0||E|N|N|N||N|||280|N
78682|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520PE|0|2|0|0||E|N|N|N||N|||390|N
78683|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530CE|0|2|0|0||E|N|N|N||N|||25|N
78684|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530PE|0|2|0|0||E|N|N|N||N|||1090|N
78685|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
78686|422|OPTSTK|BHARATFORG|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1660PE|0|2|0|0||E|N|N|N||N|||20|N
78687|422|OPTSTK|BHARATFORG|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|10565|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1700CE|0|2|0|0||E|N|N|N||N|||2320|N
78688|422|OPTSTK|BHARATFORG|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1700PE|0|2|0|0||E|N|N|N||N|||220|N
78689|422|OPTSTK|BHARATFORG|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4840|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1740CE|0|2|0|0||E|N|N|N||N|||375|N
78690|422|OPTSTK|BHARATFORG|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|8255|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1740PE|0|2|0|0||E|N|N|N||N|||2210|N
78691|422|OPTSTK|BHARATFORG|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1780CE|0|2|0|0||E|N|N|N||N|||110|N
78692|422|OPTSTK|BHARATFORG|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|15540|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1780PE|0|2|0|0||E|N|N|N||N|||6300|N
78693|422|OPTSTK|BHARATFORG|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
78694|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|4450|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540PE|0|2|0|0||E|N|N|N||N|||2050|N
78695|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
78696|422|OPTSTK|BHARATFORG|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|19810|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1820PE|0|2|0|0||E|N|N|N||N|||9885|N
78697|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|710|5540|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550PE|0|2|0|0||E|N|N|N||N|||3125|N
78698|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
78699|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1700|6530|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560PE|0|2|0|0||E|N|N|N||N|||4115|N
78700|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
78701|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2985|7815|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570PE|0|2|0|0||E|N|N|N||N|||5400|N
78702|25780|OPTSTK|APLAPOLLO|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|26725|45815|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2440PE|0|2|0|0||E|N|N|N||N|||36270|N
78703|25780|OPTSTK|APLAPOLLO|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2480CE|0|2|0|0||E|N|N|N||N|||2225|N
78704|25780|OPTSTK|APLAPOLLO|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|29865|49575|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2480PE|0|2|0|0||E|N|N|N||N|||39720|N
78705|25780|OPTSTK|APLAPOLLO|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2520CE|0|2|0|0||E|N|N|N||N|||1805|N
78706|25780|OPTSTK|APLAPOLLO|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|33125|53385|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2520PE|0|2|0|0||E|N|N|N||N|||43255|N
78707|25780|OPTSTK|APLAPOLLO|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2560CE|0|2|0|0||E|N|N|N||N|||1455|N
78708|25780|OPTSTK|APLAPOLLO|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|36495|57225|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2560PE|0|2|0|0||E|N|N|N||N|||46860|N
78709|25780|OPTSTK|APLAPOLLO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2600CE|0|2|0|0||E|N|N|N||N|||1170|N
78710|25780|OPTSTK|APLAPOLLO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|39960|61100|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2600PE|0|2|0|0||E|N|N|N||N|||50530|N
78711|25780|OPTSTK|APLAPOLLO|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2640CE|0|2|0|0||E|N|N|N||N|||930|N
78712|25780|OPTSTK|APLAPOLLO|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|43505|64995|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2640PE|0|2|0|0||E|N|N|N||N|||54250|N
78713|25780|OPTSTK|APLAPOLLO|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2680CE|0|2|0|0||E|N|N|N||N|||740|N
78714|25780|OPTSTK|APLAPOLLO|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|47120|68910|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2680PE|0|2|0|0||E|N|N|N||N|||58015|N
78715|25780|OPTSTK|APLAPOLLO|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2720CE|0|2|0|0||E|N|N|N||N|||585|N
78716|25780|OPTSTK|APLAPOLLO|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|50800|72840|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2720PE|0|2|0|0||E|N|N|N||N|||61820|N
78717|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
78718|25780|OPTSTK|APLAPOLLO|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2760CE|0|2|0|0||E|N|N|N||N|||460|N
78719|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3725|8555|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580PE|0|2|0|0||E|N|N|N||N|||6140|N
78720|25780|OPTSTK|APLAPOLLO|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|54525|76775|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2760PE|0|2|0|0||E|N|N|N||N|||65650|N
78721|25780|OPTSTK|APLAPOLLO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2800CE|0|2|0|0||E|N|N|N||N|||365|N
78722|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
78723|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4775|9605|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590PE|0|2|0|0||E|N|N|N||N|||7190|N
78724|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
78725|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5680|10510|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600PE|0|2|0|0||E|N|N|N||N|||8095|N
78726|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
78727|25780|OPTSTK|APLAPOLLO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|58295|80715|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2800PE|0|2|0|0||E|N|N|N||N|||69505|N
78728|25780|OPTSTK|APLAPOLLO|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2880CE|0|2|0|0||E|N|N|N||N|||220|N
78729|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6885|11715|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610PE|0|2|0|0||E|N|N|N||N|||9300|N
78730|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
78731|25780|OPTSTK|APLAPOLLO|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|65935|88615|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2880PE|0|2|0|0||E|N|N|N||N|||77275|N
78732|25780|OPTSTK|APLAPOLLO|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2960CE|0|2|0|0||E|N|N|N||N|||135|N
78733|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7885|12715|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620PE|0|2|0|0||E|N|N|N||N|||10300|N
78734|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
78735|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8885|13715|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630PE|0|2|0|0||E|N|N|N||N|||11300|N
78736|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
78737|25780|OPTSTK|APLAPOLLO|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|73675|96525|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2960PE|0|2|0|0||E|N|N|N||N|||85100|N
78738|25780|OPTSTK|APLAPOLLO|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3040CE|0|2|0|0||E|N|N|N||N|||80|N
78739|25780|OPTSTK|APLAPOLLO|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|81480|104440|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3040PE|0|2|0|0||E|N|N|N||N|||92960|N
78740|25780|OPTSTK|APLAPOLLO|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3120CE|0|2|0|0||E|N|N|N||N|||45|N
78741|25780|OPTSTK|APLAPOLLO|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|89325|112355|0|0|0|1477650412|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3120PE|0|2|0|0||E|N|N|N||N|||100840|N
78742|157|OPTSTK|APOLLOHOSP|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|312230|376730|0|0|0|1477650412|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4400CE|0|2|0|0||E|N|N|N||N|||344480|N
78743|157|OPTSTK|APOLLOHOSP|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
78744|157|OPTSTK|APOLLOHOSP|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|292230|356730|0|0|0|1477650412|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4600CE|0|2|0|0||E|N|N|N||N|||324480|N
78745|157|OPTSTK|APOLLOHOSP|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
78746|157|OPTSTK|APOLLOHOSP|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|272235|336735|0|0|0|1477650412|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4800CE|0|2|0|0||E|N|N|N||N|||304485|N
78747|157|OPTSTK|APOLLOHOSP|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
78750|157|OPTSTK|APOLLOHOSP|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|314270|378760|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4400CE|0|2|0|0||E|N|N|N||N|||346515|N
78751|157|OPTSTK|APOLLOHOSP|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
78752|157|OPTSTK|APOLLOHOSP|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|294370|358860|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4600CE|0|2|0|0||E|N|N|N||N|||326615|N
78753|157|OPTSTK|APOLLOHOSP|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
78754|157|OPTSTK|APOLLOHOSP|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|274465|338955|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4800CE|0|2|0|0||E|N|N|N||N|||306710|N
78755|157|OPTSTK|APOLLOHOSP|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
78756|157|OPTSTK|APOLLOHOSP|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|254560|319050|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5000CE|0|2|0|0||E|N|N|N||N|||286805|N
78757|157|OPTSTK|APOLLOHOSP|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
78758|157|OPTSTK|APOLLOHOSP|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|214750|279240|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5400CE|0|2|0|0||E|N|N|N||N|||246995|N
78759|157|OPTSTK|APOLLOHOSP|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5400PE|0|2|0|0||E|N|N|N||N|||5|N
78760|157|OPTSTK|APOLLOHOSP|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|174945|239435|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5800CE|0|2|0|0||E|N|N|N||N|||207190|N
78761|157|OPTSTK|APOLLOHOSP|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5800PE|0|2|0|0||E|N|N|N||N|||5|N
78762|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9675|14505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640PE|0|2|0|0||E|N|N|N||N|||12090|N
78763|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
78764|157|OPTSTK|APOLLOHOSP|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|145095|209575|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6100CE|0|2|0|0||E|N|N|N||N|||177335|N
78765|157|OPTSTK|APOLLOHOSP|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6100PE|0|2|0|0||E|N|N|N||N|||5|N
78766|157|OPTSTK|APOLLOHOSP|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|125225|189665|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6300CE|0|2|0|0||E|N|N|N||N|||157445|N
78767|157|OPTSTK|APOLLOHOSP|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6300PE|0|2|0|0||E|N|N|N||N|||15|N
78768|157|OPTSTK|APOLLOHOSP|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|105460|169720|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6500CE|0|2|0|0||E|N|N|N||N|||137590|N
78769|157|OPTSTK|APOLLOHOSP|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6500PE|0|2|0|0||E|N|N|N||N|||65|N
78770|157|OPTSTK|APOLLOHOSP|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|85970|149730|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6700CE|0|2|0|0||E|N|N|N||N|||117850|N
78771|157|OPTSTK|APOLLOHOSP|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6700PE|0|2|0|0||E|N|N|N||N|||2015|N
78772|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10735|15565|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650PE|0|2|0|0||E|N|N|N||N|||13150|N
78773|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
78774|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11675|16505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660PE|0|2|0|0||E|N|N|N||N|||14090|N
78775|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
78776|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12675|17505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670PE|0|2|0|0||E|N|N|N||N|||15090|N
78777|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
78778|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13675|18505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680PE|0|2|0|0||E|N|N|N||N|||16090|N
78779|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
78780|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14675|19505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690PE|0|2|0|0||E|N|N|N||N|||17090|N
78781|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
78782|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15675|20505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700PE|0|2|0|0||E|N|N|N||N|||18090|N
78783|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
78784|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16675|21505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710PE|0|2|0|0||E|N|N|N||N|||19090|N
78785|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
78786|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17675|22505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720PE|0|2|0|0||E|N|N|N||N|||20090|N
78787|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
78788|157|OPTSTK|APOLLOHOSP|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|67155|129675|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6900CE|0|2|0|0||E|N|N|N||N|||98415|N
78789|157|OPTSTK|APOLLOHOSP|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6900PE|0|2|0|0||E|N|N|N||N|||2765|N
78790|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18675|23505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730PE|0|2|0|0||E|N|N|N||N|||21090|N
78791|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
78792|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19675|24505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740PE|0|2|0|0||E|N|N|N||N|||22090|N
78793|157|OPTSTK|APOLLOHOSP|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|49635|109625|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7100CE|0|2|0|0||E|N|N|N||N|||79630|N
78794|422|OPTSTK|BHARATFORG|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
78795|422|OPTSTK|BHARATFORG|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4605|24545|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1860PE|0|2|0|0||E|N|N|N||N|||14575|N
78796|422|OPTSTK|BHARATFORG|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
78797|422|OPTSTK|BHARATFORG|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8055|27995|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1900PE|0|2|0|0||E|N|N|N||N|||18025|N
78798|422|OPTSTK|BHARATFORG|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
78799|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
78800|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|21675|26505|0|0|0|1477650412|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760PE|0|2|0|0||E|N|N|N||N|||24090|N
78803|422|OPTSTK|BHARATFORG|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11900|31840|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1940PE|0|2|0|0||E|N|N|N||N|||21870|N
78804|422|OPTSTK|BHARATFORG|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
78805|422|OPTSTK|BHARATFORG|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14530|34470|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT1980PE|0|2|0|0||E|N|N|N||N|||24500|N
78806|422|OPTSTK|BHARATFORG|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
78809|422|OPTSTK|BHARATFORG|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|21230|41170|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2020PE|0|2|0|0||E|N|N|N||N|||31200|N
78810|422|OPTSTK|BHARATFORG|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
78811|422|OPTSTK|BHARATFORG|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|26100|46040|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2060PE|0|2|0|0||E|N|N|N||N|||36070|N
78812|422|OPTSTK|BHARATFORG|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
78813|157|OPTSTK|APOLLOHOSP|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2195|6695|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7100PE|0|2|0|0||E|N|N|N||N|||4445|N
78814|422|OPTSTK|BHARATFORG|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28040|47980|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2100PE|0|2|0|0||E|N|N|N||N|||38010|N
78815|422|OPTSTK|BHARATFORG|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
78816|422|OPTSTK|BHARATFORG|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|32030|51970|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2140PE|0|2|0|0||E|N|N|N||N|||42000|N
78817|422|OPTSTK|BHARATFORG|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
78818|157|OPTSTK|APOLLOHOSP|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|34165|89835|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7300CE|0|2|0|0||E|N|N|N||N|||62000|N
78819|157|OPTSTK|APOLLOHOSP|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2870|11700|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7300PE|0|2|0|0||E|N|N|N||N|||7285|N
78820|422|OPTSTK|BHARATFORG|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|34955|54895|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2180PE|0|2|0|0||E|N|N|N||N|||44925|N
78821|422|OPTSTK|BHARATFORG|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
78822|422|OPTSTK|BHARATFORG|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|38955|58895|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2220PE|0|2|0|0||E|N|N|N||N|||48925|N
78823|157|OPTSTK|APOLLOHOSP|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|25445|74755|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7500CE|0|2|0|0||E|N|N|N||N|||50100|N
78827|422|OPTSTK|BHARATFORG|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
78828|422|OPTSTK|BHARATFORG|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|42955|62895|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2260PE|0|2|0|0||E|N|N|N||N|||52925|N
78832|422|OPTSTK|BHARATFORG|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
78833|422|OPTSTK|BHARATFORG|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|48030|67970|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2300PE|0|2|0|0||E|N|N|N||N|||58000|N
78846|422|OPTSTK|BHARATFORG|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
78847|422|OPTSTK|BHARATFORG|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|50950|70890|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2340PE|0|2|0|0||E|N|N|N||N|||60920|N
78848|422|OPTSTK|BHARATFORG|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
78849|422|OPTSTK|BHARATFORG|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|54950|74890|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2380PE|0|2|0|0||E|N|N|N||N|||64920|N
78850|422|OPTSTK|BHARATFORG|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
78851|422|OPTSTK|BHARATFORG|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|58950|78890|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2420PE|0|2|0|0||E|N|N|N||N|||68920|N
78852|422|OPTSTK|BHARATFORG|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
78853|422|OPTSTK|BHARATFORG|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|62950|82890|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARATFORG26OCT2460PE|0|2|0|0||E|N|N|N||N|||72920|N
78860|157|OPTSTK|APOLLOHOSP|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4225|19405|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7500PE|0|2|0|0||E|N|N|N||N|||11815|N
78861|157|OPTSTK|APOLLOHOSP|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|15725|56995|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7700CE|0|2|0|0||E|N|N|N||N|||36360|N
78862|157|OPTSTK|APOLLOHOSP|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6660|29890|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7700PE|0|2|0|0||E|N|N|N||N|||18275|N
78863|157|OPTSTK|APOLLOHOSP|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|9015|41375|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7900CE|0|2|0|0||E|N|N|N||N|||25195|N
78866|157|OPTSTK|APOLLOHOSP|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|11085|43225|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7900PE|0|2|0|0||E|N|N|N||N|||27155|N
78867|157|OPTSTK|APOLLOHOSP|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5000|28660|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8100CE|0|2|0|0||E|N|N|N||N|||16830|N
78868|422|OPTSTK|BHARATFORG|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|51615|71545|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1120CE|0|2|0|0||E|N|N|N||N|||61580|N
78869|422|OPTSTK|BHARATFORG|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
78870|422|OPTSTK|BHARATFORG|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|43655|63585|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1200CE|0|2|0|0||E|N|N|N||N|||53620|N
78871|422|OPTSTK|BHARATFORG|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
78872|422|OPTSTK|BHARATFORG|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|35710|55620|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1280CE|0|2|0|0||E|N|N|N||N|||45665|N
78873|422|OPTSTK|BHARATFORG|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
78874|422|OPTSTK|BHARATFORG|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|27835|47635|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1360CE|0|2|0|0||E|N|N|N||N|||37735|N
78875|422|OPTSTK|BHARATFORG|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1360PE|0|2|0|0||E|N|N|N||N|||40|N
78876|422|OPTSTK|BHARATFORG|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|20250|39620|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1440CE|0|2|0|0||E|N|N|N||N|||29935|N
78877|422|OPTSTK|BHARATFORG|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1440PE|0|2|0|0||E|N|N|N||N|||200|N
78878|422|OPTSTK|BHARATFORG|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16685|35605|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1480CE|0|2|0|0||E|N|N|N||N|||26145|N
78879|422|OPTSTK|BHARATFORG|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1480PE|0|2|0|0||E|N|N|N||N|||395|N
78880|422|OPTSTK|BHARATFORG|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13360|31610|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1520CE|0|2|0|0||E|N|N|N||N|||22485|N
78881|422|OPTSTK|BHARATFORG|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1520PE|0|2|0|0||E|N|N|N||N|||715|N
78882|422|OPTSTK|BHARATFORG|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10355|27665|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1560CE|0|2|0|0||E|N|N|N||N|||19010|N
78883|422|OPTSTK|BHARATFORG|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1560PE|0|2|0|0||E|N|N|N||N|||1160|N
78884|422|OPTSTK|BHARATFORG|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6150|22250|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1600CE|0|2|0|0||E|N|N|N||N|||14200|N
78885|422|OPTSTK|BHARATFORG|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1600PE|0|2|0|0||E|N|N|N||N|||1820|N
78886|422|OPTSTK|BHARATFORG|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5505|20145|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1640CE|0|2|0|0||E|N|N|N||N|||12825|N
78887|422|OPTSTK|BHARATFORG|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|75|5375|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1640PE|0|2|0|0||E|N|N|N||N|||2725|N
78888|422|OPTSTK|BHARATFORG|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3715|16705|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1680CE|0|2|0|0||E|N|N|N||N|||10210|N
78889|422|OPTSTK|BHARATFORG|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|885|7835|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1680PE|0|2|0|0||E|N|N|N||N|||4360|N
78890|422|OPTSTK|BHARATFORG|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1605|12825|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1720CE|0|2|0|0||E|N|N|N||N|||7215|N
78891|422|OPTSTK|BHARATFORG|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1225|9945|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1720PE|0|2|0|0||E|N|N|N||N|||5585|N
78892|422|OPTSTK|BHARATFORG|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1340|10760|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1760CE|0|2|0|0||E|N|N|N||N|||6050|N
78893|422|OPTSTK|BHARATFORG|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2900|13420|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1760PE|0|2|0|0||E|N|N|N||N|||8160|N
78894|422|OPTSTK|BHARATFORG|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|7555|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1800CE|0|2|0|0||E|N|N|N||N|||3705|N
78895|422|OPTSTK|BHARATFORG|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3920|16160|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1800PE|0|2|0|0||E|N|N|N||N|||10040|N
78896|422|OPTSTK|BHARATFORG|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5635|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1840CE|0|2|0|0||E|N|N|N||N|||2580|N
78897|422|OPTSTK|BHARATFORG|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6585|20415|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1840PE|0|2|0|0||E|N|N|N||N|||13500|N
78898|422|OPTSTK|BHARATFORG|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4680|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1880CE|0|2|0|0||E|N|N|N||N|||2325|N
78899|422|OPTSTK|BHARATFORG|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8765|23995|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1880PE|0|2|0|0||E|N|N|N||N|||16380|N
78900|422|OPTSTK|BHARATFORG|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3615|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1920CE|0|2|0|0||E|N|N|N||N|||1615|N
78901|422|OPTSTK|BHARATFORG|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11550|27950|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1920PE|0|2|0|0||E|N|N|N||N|||19750|N
78902|422|OPTSTK|BHARATFORG|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1960CE|0|2|0|0||E|N|N|N||N|||600|N
78903|422|OPTSTK|BHARATFORG|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14440|31790|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV1960PE|0|2|0|0||E|N|N|N||N|||23115|N
78904|422|OPTSTK|BHARATFORG|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2000CE|0|2|0|0||E|N|N|N||N|||560|N
78905|422|OPTSTK|BHARATFORG|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17950|36050|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2000PE|0|2|0|0||E|N|N|N||N|||27000|N
78906|422|OPTSTK|BHARATFORG|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2040CE|0|2|0|0||E|N|N|N||N|||475|N
78907|422|OPTSTK|BHARATFORG|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|21125|39785|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2040PE|0|2|0|0||E|N|N|N||N|||30455|N
78908|422|OPTSTK|BHARATFORG|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2080CE|0|2|0|0||E|N|N|N||N|||305|N
78909|422|OPTSTK|BHARATFORG|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|24725|43805|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2080PE|0|2|0|0||E|N|N|N||N|||34265|N
78910|422|OPTSTK|BHARATFORG|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2120CE|0|2|0|0||E|N|N|N||N|||95|N
78911|422|OPTSTK|BHARATFORG|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28915|48285|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2120PE|0|2|0|0||E|N|N|N||N|||38600|N
78912|157|OPTSTK|APOLLOHOSP|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|20180|61020|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8100PE|0|2|0|0||E|N|N|N||N|||40600|N
78913|157|OPTSTK|APOLLOHOSP|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2780|18860|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8300CE|0|2|0|0||E|N|N|N||N|||10820|N
78914|157|OPTSTK|APOLLOHOSP|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|28870|77290|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8300PE|0|2|0|0||E|N|N|N||N|||53080|N
78915|422|OPTSTK|BHARATFORG|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2160CE|0|2|0|0||E|N|N|N||N|||115|N
78916|422|OPTSTK|BHARATFORG|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|32255|51825|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2160PE|0|2|0|0||E|N|N|N||N|||42040|N
78917|422|OPTSTK|BHARATFORG|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2200CE|0|2|0|0||E|N|N|N||N|||45|N
78918|422|OPTSTK|BHARATFORG|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|36950|56650|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2200PE|0|2|0|0||E|N|N|N||N|||46800|N
78919|422|OPTSTK|BHARATFORG|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2240CE|0|2|0|0||E|N|N|N||N|||45|N
78920|422|OPTSTK|BHARATFORG|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|40030|59820|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2240PE|0|2|0|0||E|N|N|N||N|||49925|N
78921|422|OPTSTK|BHARATFORG|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2280CE|0|2|0|0||E|N|N|N||N|||25|N
78922|157|OPTSTK|APOLLOHOSP|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1435|11585|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8500CE|0|2|0|0||E|N|N|N||N|||6510|N
78923|422|OPTSTK|BHARATFORG|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|43965|63815|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2280PE|0|2|0|0||E|N|N|N||N|||53890|N
78924|422|OPTSTK|BHARATFORG|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2320CE|0|2|0|0||E|N|N|N||N|||15|N
78925|157|OPTSTK|APOLLOHOSP|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|39980|94330|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8500PE|0|2|0|0||E|N|N|N||N|||67155|N
78926|422|OPTSTK|BHARATFORG|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|47920|67800|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2320PE|0|2|0|0||E|N|N|N||N|||57860|N
78927|422|OPTSTK|BHARATFORG|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2360CE|0|2|0|0||E|N|N|N||N|||10|N
78928|422|OPTSTK|BHARATFORG|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|51880|71790|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2360PE|0|2|0|0||E|N|N|N||N|||61835|N
78929|422|OPTSTK|BHARATFORG|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
78930|422|OPTSTK|BHARATFORG|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|55855|75775|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2400PE|0|2|0|0||E|N|N|N||N|||65815|N
78931|422|OPTSTK|BHARATFORG|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
78932|422|OPTSTK|BHARATFORG|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|59825|79755|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2440PE|0|2|0|0||E|N|N|N||N|||69790|N
78933|422|OPTSTK|BHARATFORG|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
78934|422|OPTSTK|BHARATFORG|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|63805|83735|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2480PE|0|2|0|0||E|N|N|N||N|||73770|N
78935|422|OPTSTK|BHARATFORG|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
78936|422|OPTSTK|BHARATFORG|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|67785|87715|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2520PE|0|2|0|0||E|N|N|N||N|||77750|N
78937|157|OPTSTK|APOLLOHOSP|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|770|6730|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8700CE|0|2|0|0||E|N|N|N||N|||3750|N
78938|157|OPTSTK|APOLLOHOSP|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|54540|113080|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8700PE|0|2|0|0||E|N|N|N||N|||83810|N
78939|422|OPTSTK|BHARATFORG|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
78940|422|OPTSTK|BHARATFORG|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|71760|91700|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2560PE|0|2|0|0||E|N|N|N||N|||81730|N
78941|422|OPTSTK|BHARATFORG|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
78942|422|OPTSTK|BHARATFORG|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|75745|95685|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2600PE|0|2|0|0||E|N|N|N||N|||85715|N
78943|422|OPTSTK|BHARATFORG|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
78944|422|OPTSTK|BHARATFORG|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|79725|99665|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2640PE|0|2|0|0||E|N|N|N||N|||89695|N
78945|422|OPTSTK|BHARATFORG|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
78946|422|OPTSTK|BHARATFORG|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|87685|107625|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARATFORG26NOV2720PE|0|2|0|0||E|N|N|N||N|||97655|N
78959|157|OPTSTK|APOLLOHOSP|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8900CE|0|2|0|0||E|N|N|N||N|||1175|N
78960|157|OPTSTK|APOLLOHOSP|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|71875|133125|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8900PE|0|2|0|0||E|N|N|N||N|||102500|N
78964|157|OPTSTK|APOLLOHOSP|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9100CE|0|2|0|0||E|N|N|N||N|||1100|N
78965|157|OPTSTK|APOLLOHOSP|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|90355|153195|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9100PE|0|2|0|0||E|N|N|N||N|||121775|N
78966|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|174100|225810|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200CE|0|2|0|0||E|N|N|N||N|||199955|N
78967|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
78968|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|154105|205815|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400CE|0|2|0|0||E|N|N|N||N|||179960|N
78969|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
78970|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|134110|185820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600CE|0|2|0|0||E|N|N|N||N|||159965|N
78971|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
78972|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|114110|165820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800CE|0|2|0|0||E|N|N|N||N|||139965|N
78973|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
78974|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|94115|145825|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000CE|0|2|0|0||E|N|N|N||N|||119970|N
78975|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
78976|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|74120|125830|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200CE|0|2|0|0||E|N|N|N||N|||99975|N
78977|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
78978|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|54125|105835|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400CE|0|2|0|0||E|N|N|N||N|||79980|N
78979|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
78980|157|OPTSTK|APOLLOHOSP|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9300CE|0|2|0|0||E|N|N|N||N|||240|N
78981|157|OPTSTK|APOLLOHOSP|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|109520|173220|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9300PE|0|2|0|0||E|N|N|N||N|||141370|N
78982|157|OPTSTK|APOLLOHOSP|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9500CE|0|2|0|0||E|N|N|N||N|||100|N
78983|157|OPTSTK|APOLLOHOSP|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|129065|193205|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9500PE|0|2|0|0||E|N|N|N||N|||161135|N
78984|157|OPTSTK|APOLLOHOSP|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9700CE|0|2|0|0||E|N|N|N||N|||40|N
78985|157|OPTSTK|APOLLOHOSP|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|148805|213155|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9700PE|0|2|0|0||E|N|N|N||N|||180980|N
78986|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|34125|85835|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600CE|0|2|0|0||E|N|N|N||N|||59980|N
78988|157|OPTSTK|APOLLOHOSP|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9900CE|0|2|0|0||E|N|N|N||N|||15|N
78989|157|OPTSTK|APOLLOHOSP|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|168640|233080|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9900PE|0|2|0|0||E|N|N|N||N|||200860|N
78990|10604|OPTSTK|BHARTIARTL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|71930|87610|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1120CE|0|2|0|0||E|N|N|N||N|||79770|N
78991|10604|OPTSTK|BHARTIARTL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
78992|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
78993|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|14130|65840|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800CE|0|2|0|0||E|N|N|N||N|||39985|N
78994|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
78995|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|44945|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000CE|0|2|0|0||E|N|N|N||N|||19315|N
78996|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000PE|0|2|0|0||E|N|N|N||N|||30|N
78997|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|16435|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200CE|0|2|0|0||E|N|N|N||N|||3270|N
78998|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|17135|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200PE|0|2|0|0||E|N|N|N||N|||4275|N
78999|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400CE|0|2|0|0||E|N|N|N||N|||35|N
79000|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|46975|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400PE|0|2|0|0||E|N|N|N||N|||21415|N
79001|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
79002|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|14900|66610|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600PE|0|2|0|0||E|N|N|N||N|||40755|N
79003|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
79004|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|46345|98055|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800PE|0|2|0|0||E|N|N|N||N|||72200|N
79005|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
79006|157|OPTSTK|APOLLOHOSP|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10100CE|0|2|0|0||E|N|N|N||N|||5|N
79007|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|54745|106455|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000PE|0|2|0|0||E|N|N|N||N|||80600|N
79008|157|OPTSTK|APOLLOHOSP|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|188515|252995|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10100PE|0|2|0|0||E|N|N|N||N|||220755|N
79009|157|OPTSTK|APOLLOHOSP|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10300CE|0|2|0|0||E|N|N|N||N|||5|N
79010|157|OPTSTK|APOLLOHOSP|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|208410|272900|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10300PE|0|2|0|0||E|N|N|N||N|||240655|N
79011|157|OPTSTK|APOLLOHOSP|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10500CE|0|2|0|0||E|N|N|N||N|||5|N
79012|157|OPTSTK|APOLLOHOSP|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|228305|292805|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10500PE|0|2|0|0||E|N|N|N||N|||260555|N
79013|157|OPTSTK|APOLLOHOSP|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10700CE|0|2|0|0||E|N|N|N||N|||5|N
79014|157|OPTSTK|APOLLOHOSP|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|248210|312710|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10700PE|0|2|0|0||E|N|N|N||N|||280460|N
79015|157|OPTSTK|APOLLOHOSP|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10900CE|0|2|0|0||E|N|N|N||N|||5|N
79016|157|OPTSTK|APOLLOHOSP|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|268115|332615|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10900PE|0|2|0|0||E|N|N|N||N|||300365|N
79018|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
79020|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|74140|125850|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200PE|0|2|0|0||E|N|N|N||N|||99995|N
79021|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
79022|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|107345|159055|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400PE|0|2|0|0||E|N|N|N||N|||133200|N
79023|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
79024|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|114135|165845|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600PE|0|2|0|0||E|N|N|N||N|||139990|N
79025|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
79026|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|134130|185840|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800PE|0|2|0|0||E|N|N|N||N|||159985|N
79027|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
79028|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|154125|205835|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000PE|0|2|0|0||E|N|N|N||N|||179980|N
79029|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
79030|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|174125|225835|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200PE|0|2|0|0||E|N|N|N||N|||199980|N
79031|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
79032|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|214115|265825|0|0|0|1477650412|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600PE|0|2|0|0||E|N|N|N||N|||239970|N
79033|10604|OPTSTK|BHARTIARTL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|67930|83610|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1160CE|0|2|0|0||E|N|N|N||N|||75770|N
79034|10604|OPTSTK|BHARTIARTL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
79037|157|OPTSTK|APOLLOHOSP|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11800CE|0|2|0|0||E|N|N|N||N|||5|N
79038|157|OPTSTK|APOLLOHOSP|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|357680|422180|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11800PE|0|2|0|0||E|N|N|N||N|||389930|N
79039|157|OPTSTK|APOLLOHOSP|XX||1479911400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12200CE|0|2|0|0||E|N|N|N||N|||5|N
79040|157|OPTSTK|APOLLOHOSP|XX||1479911400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|397490|461990|0|0|0|1477650412|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12200PE|0|2|0|0||E|N|N|N||N|||429740|N
79059|10604|OPTSTK|BHARTIARTL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|59935|75615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1240CE|0|2|0|0||E|N|N|N||N|||67775|N
79060|10604|OPTSTK|BHARTIARTL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
79061|157|OPTSTK|APOLLOHOSP|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|237855|302345|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5200CE|0|2|0|0||E|N|N|N||N|||270100|N
79062|157|OPTSTK|APOLLOHOSP|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5200PE|0|2|0|0||E|N|N|N||N|||5|N
79063|157|OPTSTK|APOLLOHOSP|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|198325|262775|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5600CE|0|2|0|0||E|N|N|N||N|||230550|N
79064|157|OPTSTK|APOLLOHOSP|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5600PE|0|2|0|0||E|N|N|N||N|||15|N
79071|157|OPTSTK|APOLLOHOSP|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|159010|223200|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6000CE|0|2|0|0||E|N|N|N||N|||191105|N
79072|157|OPTSTK|APOLLOHOSP|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6000PE|0|2|0|0||E|N|N|N||N|||135|N
79073|10604|OPTSTK|BHARTIARTL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41935|57615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1420CE|0|2|0|0||E|N|N|N||N|||49775|N
79074|157|OPTSTK|APOLLOHOSP|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|139615|203425|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6200CE|0|2|0|0||E|N|N|N||N|||171520|N
79075|10604|OPTSTK|BHARTIARTL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
79076|10604|OPTSTK|BHARTIARTL|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|37935|53615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1460CE|0|2|0|0||E|N|N|N||N|||45775|N
79077|10604|OPTSTK|BHARTIARTL|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
79078|10604|OPTSTK|BHARTIARTL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|33940|49620|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1500CE|0|2|0|0||E|N|N|N||N|||41780|N
79079|10604|OPTSTK|BHARTIARTL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
79080|10604|OPTSTK|BHARTIARTL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|29940|45620|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1540CE|0|2|0|0||E|N|N|N||N|||37780|N
79081|10604|OPTSTK|BHARTIARTL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
79082|10604|OPTSTK|BHARTIARTL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|25940|41620|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1580CE|0|2|0|0||E|N|N|N||N|||33780|N
79083|10604|OPTSTK|BHARTIARTL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
79084|10604|OPTSTK|BHARTIARTL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21940|37620|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1620CE|0|2|0|0||E|N|N|N||N|||29780|N
79085|10604|OPTSTK|BHARTIARTL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
79086|10604|OPTSTK|BHARTIARTL|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|17940|33620|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1660CE|0|2|0|0||E|N|N|N||N|||25780|N
79089|10604|OPTSTK|BHARTIARTL|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
79090|10604|OPTSTK|BHARTIARTL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12060|27740|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1700CE|0|2|0|0||E|N|N|N||N|||19900|N
79091|10604|OPTSTK|BHARTIARTL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
79092|10604|OPTSTK|BHARTIARTL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|8700|24380|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1740CE|0|2|0|0||E|N|N|N||N|||16540|N
79093|10604|OPTSTK|BHARTIARTL|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
79094|10604|OPTSTK|BHARTIARTL|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4810|20490|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1780CE|0|2|0|0||E|N|N|N||N|||12650|N
79095|10604|OPTSTK|BHARTIARTL|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
79096|10604|OPTSTK|BHARTIARTL|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|540|16220|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1820CE|0|2|0|0||E|N|N|N||N|||8380|N
79097|10604|OPTSTK|BHARTIARTL|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
79098|10604|OPTSTK|BHARTIARTL|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|12360|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1860CE|0|2|0|0||E|N|N|N||N|||4615|N
79099|10604|OPTSTK|BHARTIARTL|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1860PE|0|2|0|0||E|N|N|N||N|||15|N
79100|157|OPTSTK|APOLLOHOSP|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6200PE|0|2|0|0||E|N|N|N||N|||330|N
79103|10604|OPTSTK|BHARTIARTL|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|6960|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1900CE|0|2|0|0||E|N|N|N||N|||1035|N
79104|10604|OPTSTK|BHARTIARTL|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1900PE|0|2|0|0||E|N|N|N||N|||385|N
79105|157|OPTSTK|APOLLOHOSP|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|120615|183685|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6400CE|0|2|0|0||E|N|N|N||N|||152150|N
79106|157|OPTSTK|APOLLOHOSP|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6400PE|0|2|0|0||E|N|N|N||N|||740|N
79107|10604|OPTSTK|BHARTIARTL|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1940CE|0|2|0|0||E|N|N|N||N|||225|N
79108|10604|OPTSTK|BHARTIARTL|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|9895|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1940PE|0|2|0|0||E|N|N|N||N|||3635|N
79109|10604|OPTSTK|BHARTIARTL|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1980CE|0|2|0|0||E|N|N|N||N|||10|N
79110|10604|OPTSTK|BHARTIARTL|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|15245|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1980PE|0|2|0|0||E|N|N|N||N|||7480|N
79111|157|OPTSTK|APOLLOHOSP|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|102250|164060|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6600CE|0|2|0|0||E|N|N|N||N|||133155|N
79112|157|OPTSTK|APOLLOHOSP|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6600PE|0|2|0|0||E|N|N|N||N|||1530|N
79113|157|OPTSTK|APOLLOHOSP|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|84840|144670|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6800CE|0|2|0|0||E|N|N|N||N|||114755|N
79114|157|OPTSTK|APOLLOHOSP|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|575|5245|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6800PE|0|2|0|0||E|N|N|N||N|||2910|N
79115|157|OPTSTK|APOLLOHOSP|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|68710|125710|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7000CE|0|2|0|0||E|N|N|N||N|||97210|N
79116|157|OPTSTK|APOLLOHOSP|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1395|8895|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7000PE|0|2|0|0||E|N|N|N||N|||5145|N
79117|157|OPTSTK|APOLLOHOSP|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|54175|107425|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7200CE|0|2|0|0||E|N|N|N||N|||80800|N
79118|157|OPTSTK|APOLLOHOSP|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2895|14145|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7200PE|0|2|0|0||E|N|N|N||N|||8520|N
79119|157|OPTSTK|APOLLOHOSP|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|41515|90135|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7400CE|0|2|0|0||E|N|N|N||N|||65825|N
79120|157|OPTSTK|APOLLOHOSP|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5390|21260|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7400PE|0|2|0|0||E|N|N|N||N|||13325|N
79121|157|OPTSTK|APOLLOHOSP|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|30795|74085|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7600CE|0|2|0|0||E|N|N|N||N|||52440|N
79122|157|OPTSTK|APOLLOHOSP|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|9110|30320|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7600PE|0|2|0|0||E|N|N|N||N|||19715|N
79123|157|OPTSTK|APOLLOHOSP|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|22110|59630|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7800CE|0|2|0|0||E|N|N|N||N|||40870|N
79124|157|OPTSTK|APOLLOHOSP|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|14440|41420|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7800PE|0|2|0|0||E|N|N|N||N|||27930|N
79125|157|OPTSTK|APOLLOHOSP|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|9605|41225|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8000CE|0|2|0|0||E|N|N|N||N|||25415|N
79126|157|OPTSTK|APOLLOHOSP|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|22165|55045|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8000PE|0|2|0|0||E|N|N|N||N|||38605|N
79127|157|OPTSTK|APOLLOHOSP|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|10215|36105|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8200CE|0|2|0|0||E|N|N|N||N|||23160|N
79128|157|OPTSTK|APOLLOHOSP|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|30475|69085|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8200PE|0|2|0|0||E|N|N|N||N|||49780|N
79129|157|OPTSTK|APOLLOHOSP|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6540|27140|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8400CE|0|2|0|0||E|N|N|N||N|||16840|N
79130|157|OPTSTK|APOLLOHOSP|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|41290|85190|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8400PE|0|2|0|0||E|N|N|N||N|||63240|N
79131|157|OPTSTK|APOLLOHOSP|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4015|19945|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8600CE|0|2|0|0||E|N|N|N||N|||11980|N
79132|157|OPTSTK|APOLLOHOSP|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|53875|102445|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8600PE|0|2|0|0||E|N|N|N||N|||78160|N
79133|157|OPTSTK|APOLLOHOSP|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2340|14310|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8800CE|0|2|0|0||E|N|N|N||N|||8325|N
79134|157|OPTSTK|APOLLOHOSP|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|68025|120555|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8800PE|0|2|0|0||E|N|N|N||N|||94290|N
79135|157|OPTSTK|APOLLOHOSP|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1280|10040|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9000CE|0|2|0|0||E|N|N|N||N|||5660|N
79136|157|OPTSTK|APOLLOHOSP|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|83535|139275|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9000PE|0|2|0|0||E|N|N|N||N|||111405|N
79137|1363|OPTSTK|HINDALCO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27790|37360|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT560CE|0|2|0|0||E|N|N|N||N|||32575|N
79138|1363|OPTSTK|HINDALCO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
79139|1363|OPTSTK|HINDALCO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|23790|33360|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT600CE|0|2|0|0||E|N|N|N||N|||28575|N
79140|1363|OPTSTK|HINDALCO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
79141|1363|OPTSTK|HINDALCO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19795|29365|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT640CE|0|2|0|0||E|N|N|N||N|||24580|N
79142|1363|OPTSTK|HINDALCO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
79143|1363|OPTSTK|HINDALCO|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15795|25365|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT680CE|0|2|0|0||E|N|N|N||N|||20580|N
79144|1363|OPTSTK|HINDALCO|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
79145|1363|OPTSTK|HINDALCO|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11795|21365|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT720CE|0|2|0|0||E|N|N|N||N|||16580|N
79146|1363|OPTSTK|HINDALCO|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
79147|1363|OPTSTK|HINDALCO|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7795|17365|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT760CE|0|2|0|0||E|N|N|N||N|||12580|N
79148|1363|OPTSTK|HINDALCO|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
79149|1363|OPTSTK|HINDALCO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3685|13255|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT800CE|0|2|0|0||E|N|N|N||N|||8470|N
79150|1363|OPTSTK|HINDALCO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
79151|1363|OPTSTK|HINDALCO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|160|9720|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT840CE|0|2|0|0||E|N|N|N||N|||4940|N
79152|1363|OPTSTK|HINDALCO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
79153|1363|OPTSTK|HINDALCO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4315|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT880CE|0|2|0|0||E|N|N|N||N|||1225|N
79154|1363|OPTSTK|HINDALCO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT880PE|0|2|0|0||E|N|N|N||N|||375|N
79155|157|OPTSTK|APOLLOHOSP|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|640|6890|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9200CE|0|2|0|0||E|N|N|N||N|||3765|N
79156|157|OPTSTK|APOLLOHOSP|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|100165|158415|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9200PE|0|2|0|0||E|N|N|N||N|||129290|N
79157|1363|OPTSTK|HINDALCO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT920CE|0|2|0|0||E|N|N|N||N|||10|N
79158|1363|OPTSTK|HINDALCO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|7975|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT920PE|0|2|0|0||E|N|N|N||N|||3275|N
79159|1363|OPTSTK|HINDALCO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
79160|1363|OPTSTK|HINDALCO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2505|12075|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT960PE|0|2|0|0||E|N|N|N||N|||7290|N
79161|1363|OPTSTK|HINDALCO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
79162|1363|OPTSTK|HINDALCO|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6505|16075|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1000PE|0|2|0|0||E|N|N|N||N|||11290|N
79163|1363|OPTSTK|HINDALCO|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
79164|1363|OPTSTK|HINDALCO|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10305|19875|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1040PE|0|2|0|0||E|N|N|N||N|||15090|N
79165|1363|OPTSTK|HINDALCO|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
79166|1363|OPTSTK|HINDALCO|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14640|24210|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1080PE|0|2|0|0||E|N|N|N||N|||19425|N
79167|157|OPTSTK|APOLLOHOSP|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|285|4625|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9400CE|0|2|0|0||E|N|N|N||N|||2455|N
79168|1363|OPTSTK|HINDALCO|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
79169|1363|OPTSTK|HINDALCO|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18635|28205|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1120PE|0|2|0|0||E|N|N|N||N|||23420|N
79170|157|OPTSTK|APOLLOHOSP|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|117680|177840|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9400PE|0|2|0|0||E|N|N|N||N|||147760|N
79171|157|OPTSTK|APOLLOHOSP|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9600CE|0|2|0|0||E|N|N|N||N|||1565|N
79172|1363|OPTSTK|HINDALCO|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
79173|1363|OPTSTK|HINDALCO|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22440|32010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1160PE|0|2|0|0||E|N|N|N||N|||27225|N
79174|1363|OPTSTK|HINDALCO|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
79175|1363|OPTSTK|HINDALCO|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26165|35735|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1200PE|0|2|0|0||E|N|N|N||N|||30950|N
79176|1363|OPTSTK|HINDALCO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
79177|1363|OPTSTK|HINDALCO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|30630|40200|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1240PE|0|2|0|0||E|N|N|N||N|||35415|N
79178|1363|OPTSTK|HINDALCO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
79179|1363|OPTSTK|HINDALCO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|34630|44200|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1280PE|0|2|0|0||E|N|N|N||N|||39415|N
79180|1363|OPTSTK|HINDALCO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
79181|157|OPTSTK|APOLLOHOSP|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|135875|197435|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9600PE|0|2|0|0||E|N|N|N||N|||166655|N
79182|157|OPTSTK|APOLLOHOSP|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9800CE|0|2|0|0||E|N|N|N||N|||980|N
79183|157|OPTSTK|APOLLOHOSP|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|154575|217125|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9800PE|0|2|0|0||E|N|N|N||N|||185850|N
79184|1363|OPTSTK|HINDALCO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|42630|52200|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDALCO26OCT1360PE|0|2|0|0||E|N|N|N||N|||47415|N
79187|10604|OPTSTK|BHARTIARTL|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
79188|10604|OPTSTK|BHARTIARTL|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3445|19125|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2020PE|0|2|0|0||E|N|N|N||N|||11285|N
79189|10604|OPTSTK|BHARTIARTL|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
79190|10604|OPTSTK|BHARTIARTL|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6375|22055|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2060PE|0|2|0|0||E|N|N|N||N|||14215|N
79191|10604|OPTSTK|BHARTIARTL|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
79192|10604|OPTSTK|BHARTIARTL|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10375|26055|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2100PE|0|2|0|0||E|N|N|N||N|||18215|N
79193|157|OPTSTK|APOLLOHOSP|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10000CE|0|2|0|0||E|N|N|N||N|||605|N
79194|157|OPTSTK|APOLLOHOSP|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|173635|236865|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10000PE|0|2|0|0||E|N|N|N||N|||205250|N
79203|10604|OPTSTK|BHARTIARTL|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
79204|10604|OPTSTK|BHARTIARTL|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|14375|30055|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2140PE|0|2|0|0||E|N|N|N||N|||22215|N
79205|10604|OPTSTK|BHARTIARTL|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
79206|10604|OPTSTK|BHARTIARTL|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18375|34055|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2180PE|0|2|0|0||E|N|N|N||N|||26215|N
79207|10604|OPTSTK|BHARTIARTL|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
79208|10604|OPTSTK|BHARTIARTL|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|22375|38055|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2220PE|0|2|0|0||E|N|N|N||N|||30215|N
79209|10604|OPTSTK|BHARTIARTL|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
79210|10604|OPTSTK|BHARTIARTL|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|26375|42055|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2260PE|0|2|0|0||E|N|N|N||N|||34215|N
79211|10604|OPTSTK|BHARTIARTL|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
79212|10604|OPTSTK|BHARTIARTL|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|30370|46050|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2300PE|0|2|0|0||E|N|N|N||N|||38210|N
79219|157|OPTSTK|APOLLOHOSP|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10200CE|0|2|0|0||E|N|N|N||N|||365|N
79220|157|OPTSTK|APOLLOHOSP|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|192945|256645|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10200PE|0|2|0|0||E|N|N|N||N|||224795|N
79225|157|OPTSTK|APOLLOHOSP|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10400CE|0|2|0|0||E|N|N|N||N|||215|N
79226|157|OPTSTK|APOLLOHOSP|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|212430|276430|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10400PE|0|2|0|0||E|N|N|N||N|||244430|N
79227|157|OPTSTK|APOLLOHOSP|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10600CE|0|2|0|0||E|N|N|N||N|||130|N
79228|157|OPTSTK|APOLLOHOSP|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|232025|296215|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10600PE|0|2|0|0||E|N|N|N||N|||264120|N
79229|157|OPTSTK|APOLLOHOSP|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10800CE|0|2|0|0||E|N|N|N||N|||75|N
79230|157|OPTSTK|APOLLOHOSP|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|251685|316005|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10800PE|0|2|0|0||E|N|N|N||N|||283845|N
79233|1406|OPTSTK|HINDPETRO|XX||1477578600|38075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDPETRO26OCT380.75CE|0|2|0|0||E|N|N|N||N|||5|N
79234|157|OPTSTK|APOLLOHOSP|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11200CE|0|2|0|0||E|N|N|N||N|||25|N
79235|1406|OPTSTK|HINDPETRO|XX||1477578600|40075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDPETRO26OCT400.75CE|0|2|0|0||E|N|N|N||N|||5|N
79236|157|OPTSTK|APOLLOHOSP|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|291140|355580|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11200PE|0|2|0|0||E|N|N|N||N|||323360|N
79237|157|OPTSTK|APOLLOHOSP|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11600CE|0|2|0|0||E|N|N|N||N|||10|N
79238|157|OPTSTK|APOLLOHOSP|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|330665|395145|0|0|0|1477650412|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11600PE|0|2|0|0||E|N|N|N||N|||362905|N
79245|212|OPTSTK|ASHOKLEY|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|4228|8228|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV80CE|0|2|0|0||E|N|N|N||N|||6228|N
79246|212|OPTSTK|ASHOKLEY|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
79247|10604|OPTSTK|BHARTIARTL|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|64490|80170|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1200CE|0|2|0|0||E|N|N|N||N|||72330|N
79248|10604|OPTSTK|BHARTIARTL|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
79249|10604|OPTSTK|BHARTIARTL|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|56525|72205|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1280CE|0|2|0|0||E|N|N|N||N|||64365|N
79250|10604|OPTSTK|BHARTIARTL|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
79251|10604|OPTSTK|BHARTIARTL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|48565|64245|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1360CE|0|2|0|0||E|N|N|N||N|||56405|N
79252|10604|OPTSTK|BHARTIARTL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
79253|10604|OPTSTK|BHARTIARTL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|44585|60265|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1400CE|0|2|0|0||E|N|N|N||N|||52425|N
79254|10604|OPTSTK|BHARTIARTL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
79255|212|OPTSTK|ASHOKLEY|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3731|7731|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV85CE|0|2|0|0||E|N|N|N||N|||5731|N
79256|10604|OPTSTK|BHARTIARTL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|40605|56285|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1440CE|0|2|0|0||E|N|N|N||N|||48445|N
79257|10604|OPTSTK|BHARTIARTL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
79258|10604|OPTSTK|BHARTIARTL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|35060|50740|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1480CE|0|2|0|0||E|N|N|N||N|||42900|N
79259|10604|OPTSTK|BHARTIARTL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
79260|212|OPTSTK|ASHOKLEY|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
79261|212|OPTSTK|ASHOKLEY|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3233|7233|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV90CE|0|2|0|0||E|N|N|N||N|||5233|N
79262|212|OPTSTK|ASHOKLEY|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
79263|212|OPTSTK|ASHOKLEY|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2736|6736|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV95CE|0|2|0|0||E|N|N|N||N|||4736|N
79264|10604|OPTSTK|BHARTIARTL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|32650|48320|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1520CE|0|2|0|0||E|N|N|N||N|||40485|N
79265|10604|OPTSTK|BHARTIARTL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1520PE|0|2|0|0||E|N|N|N||N|||120|N
79266|212|OPTSTK|ASHOKLEY|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
79267|212|OPTSTK|ASHOKLEY|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1742|5742|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV105CE|0|2|0|0||E|N|N|N||N|||3742|N
79268|10604|OPTSTK|BHARTIARTL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|28685|44335|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1560CE|0|2|0|0||E|N|N|N||N|||36510|N
79269|10604|OPTSTK|BHARTIARTL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1560PE|0|2|0|0||E|N|N|N||N|||10|N
79270|10604|OPTSTK|BHARTIARTL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|24735|40345|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1600CE|0|2|0|0||E|N|N|N||N|||32540|N
79271|10604|OPTSTK|BHARTIARTL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1600PE|0|2|0|0||E|N|N|N||N|||105|N
79272|10604|OPTSTK|BHARTIARTL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|20845|36345|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1640CE|0|2|0|0||E|N|N|N||N|||28595|N
79273|10604|OPTSTK|BHARTIARTL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1640PE|0|2|0|0||E|N|N|N||N|||60|N
79274|10604|OPTSTK|BHARTIARTL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|17070|32330|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1680CE|0|2|0|0||E|N|N|N||N|||24700|N
79275|10604|OPTSTK|BHARTIARTL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1680PE|0|2|0|0||E|N|N|N||N|||245|N
79276|10604|OPTSTK|BHARTIARTL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|13480|28320|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1720CE|0|2|0|0||E|N|N|N||N|||20900|N
79277|10604|OPTSTK|BHARTIARTL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1720PE|0|2|0|0||E|N|N|N||N|||435|N
79278|10604|OPTSTK|BHARTIARTL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7315|21455|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1760CE|0|2|0|0||E|N|N|N||N|||14385|N
79279|10604|OPTSTK|BHARTIARTL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1760PE|0|2|0|0||E|N|N|N||N|||645|N
79280|10604|OPTSTK|BHARTIARTL|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6940|20060|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1800CE|0|2|0|0||E|N|N|N||N|||13500|N
79281|10604|OPTSTK|BHARTIARTL|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1800PE|0|2|0|0||E|N|N|N||N|||1070|N
79282|10604|OPTSTK|BHARTIARTL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3985|15745|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1840CE|0|2|0|0||E|N|N|N||N|||9865|N
79283|10604|OPTSTK|BHARTIARTL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1840PE|0|2|0|0||E|N|N|N||N|||1720|N
79284|10604|OPTSTK|BHARTIARTL|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1900|12040|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1880CE|0|2|0|0||E|N|N|N||N|||6970|N
79285|10604|OPTSTK|BHARTIARTL|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10|5550|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1880PE|0|2|0|0||E|N|N|N||N|||2780|N
79286|10604|OPTSTK|BHARTIARTL|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|490|8860|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1920CE|0|2|0|0||E|N|N|N||N|||4675|N
79287|10604|OPTSTK|BHARTIARTL|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|735|8045|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1920PE|0|2|0|0||E|N|N|N||N|||4390|N
79288|10604|OPTSTK|BHARTIARTL|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|6325|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1960CE|0|2|0|0||E|N|N|N||N|||3030|N
79289|10604|OPTSTK|BHARTIARTL|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2225|11315|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1960PE|0|2|0|0||E|N|N|N||N|||6770|N
79290|10604|OPTSTK|BHARTIARTL|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4310|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2000CE|0|2|0|0||E|N|N|N||N|||1840|N
79291|10604|OPTSTK|BHARTIARTL|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3975|14715|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2000PE|0|2|0|0||E|N|N|N||N|||9345|N
79292|10604|OPTSTK|BHARTIARTL|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2040CE|0|2|0|0||E|N|N|N||N|||1090|N
79293|10604|OPTSTK|BHARTIARTL|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7720|19880|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2040PE|0|2|0|0||E|N|N|N||N|||13800|N
79294|10604|OPTSTK|BHARTIARTL|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2080CE|0|2|0|0||E|N|N|N||N|||670|N
79295|10604|OPTSTK|BHARTIARTL|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10055|23345|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2080PE|0|2|0|0||E|N|N|N||N|||16700|N
79296|10604|OPTSTK|BHARTIARTL|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2120CE|0|2|0|0||E|N|N|N||N|||410|N
79297|10604|OPTSTK|BHARTIARTL|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12630|26770|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2120PE|0|2|0|0||E|N|N|N||N|||19700|N
79298|10604|OPTSTK|BHARTIARTL|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2160CE|0|2|0|0||E|N|N|N||N|||280|N
79299|10604|OPTSTK|BHARTIARTL|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|16205|30935|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2160PE|0|2|0|0||E|N|N|N||N|||23570|N
79300|10604|OPTSTK|BHARTIARTL|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2200CE|0|2|0|0||E|N|N|N||N|||195|N
79301|10604|OPTSTK|BHARTIARTL|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|19940|35060|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2200PE|0|2|0|0||E|N|N|N||N|||27500|N
79302|212|OPTSTK|ASHOKLEY|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV105PE|0|2|0|0||E|N|N|N||N|||2|N
79304|10604|OPTSTK|BHARTIARTL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2240CE|0|2|0|0||E|N|N|N||N|||100|N
79305|10604|OPTSTK|BHARTIARTL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|23590|38960|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2240PE|0|2|0|0||E|N|N|N||N|||31275|N
79307|212|OPTSTK|ASHOKLEY|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1004|5004|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV112.5CE|0|2|0|0||E|N|N|N||N|||3004|N
79308|10604|OPTSTK|BHARTIARTL|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2280CE|0|2|0|0||E|N|N|N||N|||50|N
79309|10604|OPTSTK|BHARTIARTL|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|27450|42960|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2280PE|0|2|0|0||E|N|N|N||N|||35205|N
79310|10604|OPTSTK|BHARTIARTL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2320CE|0|2|0|0||E|N|N|N||N|||25|N
79311|10604|OPTSTK|BHARTIARTL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|31365|46955|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2320PE|0|2|0|0||E|N|N|N||N|||39160|N
79312|10604|OPTSTK|BHARTIARTL|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2360CE|0|2|0|0||E|N|N|N||N|||15|N
79313|10604|OPTSTK|BHARTIARTL|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|35310|50950|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2360PE|0|2|0|0||E|N|N|N||N|||43130|N
79314|10604|OPTSTK|BHARTIARTL|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
79315|10604|OPTSTK|BHARTIARTL|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|39275|54935|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2400PE|0|2|0|0||E|N|N|N||N|||47105|N
79316|10604|OPTSTK|BHARTIARTL|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
79317|10604|OPTSTK|BHARTIARTL|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|43245|58915|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2440PE|0|2|0|0||E|N|N|N||N|||51080|N
79318|10604|OPTSTK|BHARTIARTL|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
79319|10604|OPTSTK|BHARTIARTL|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|47220|62900|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2480PE|0|2|0|0||E|N|N|N||N|||55060|N
79320|10604|OPTSTK|BHARTIARTL|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
79321|212|OPTSTK|ASHOKLEY|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV112.5PE|0|2|0|0||E|N|N|N||N|||10|N
79322|10604|OPTSTK|BHARTIARTL|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|51200|66880|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2520PE|0|2|0|0||E|N|N|N||N|||59040|N
79323|10604|OPTSTK|BHARTIARTL|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
79324|10604|OPTSTK|BHARTIARTL|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|55180|70860|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2560PE|0|2|0|0||E|N|N|N||N|||63020|N
79325|212|OPTSTK|ASHOKLEY|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|524|4524|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV117.5CE|0|2|0|0||E|N|N|N||N|||2524|N
79326|212|OPTSTK|ASHOKLEY|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV117.5PE|0|2|0|0||E|N|N|N||N|||27|N
79327|212|OPTSTK|ASHOKLEY|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|63|4063|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV122.5CE|0|2|0|0||E|N|N|N||N|||2063|N
79328|212|OPTSTK|ASHOKLEY|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV122.5PE|0|2|0|0||E|N|N|N||N|||64|N
79336|212|OPTSTK|ASHOKLEY|XX||1479911400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3634|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV127.5CE|0|2|0|0||E|N|N|N||N|||1634|N
79337|212|OPTSTK|ASHOKLEY|XX||1479911400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2133|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV127.5PE|0|2|0|0||E|N|N|N||N|||133|N
79338|212|OPTSTK|ASHOKLEY|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3250|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV132.5CE|0|2|0|0||E|N|N|N||N|||1250|N
79339|212|OPTSTK|ASHOKLEY|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2242|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV132.5PE|0|2|0|0||E|N|N|N||N|||242|N
79340|212|OPTSTK|ASHOKLEY|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2920|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV137.5CE|0|2|0|0||E|N|N|N||N|||920|N
79341|212|OPTSTK|ASHOKLEY|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2384|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV137.5PE|0|2|0|0||E|N|N|N||N|||384|N
79342|212|OPTSTK|ASHOKLEY|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2591|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV142.5CE|0|2|0|0||E|N|N|N||N|||591|N
79343|212|OPTSTK|ASHOKLEY|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2602|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV142.5PE|0|2|0|0||E|N|N|N||N|||602|N
79344|212|OPTSTK|ASHOKLEY|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2376|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV147.5CE|0|2|0|0||E|N|N|N||N|||376|N
79345|212|OPTSTK|ASHOKLEY|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2877|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV147.5PE|0|2|0|0||E|N|N|N||N|||877|N
79346|212|OPTSTK|ASHOKLEY|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2226|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV152.5CE|0|2|0|0||E|N|N|N||N|||226|N
79347|212|OPTSTK|ASHOKLEY|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3215|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV152.5PE|0|2|0|0||E|N|N|N||N|||1215|N
79364|438|OPTSTK|BHEL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT375PE|0|2|0|0||E|N|N|N||N|||10|N
79366|438|OPTSTK|BHEL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT385PE|0|2|0|0||E|N|N|N||N|||50|N
79368|438|OPTSTK|BHEL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT395PE|0|2|0|0||E|N|N|N||N|||255|N
79369|438|OPTSTK|BHEL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT405CE|0|2|0|0||E|N|N|N||N|||45|N
79370|438|OPTSTK|BHEL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT405PE|0|2|0|0||E|N|N|N||N|||945|N
79371|438|OPTSTK|BHEL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT415CE|0|2|0|0||E|N|N|N||N|||10|N
79372|438|OPTSTK|BHEL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|4750|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT415PE|0|2|0|0||E|N|N|N||N|||1935|N
79373|438|OPTSTK|BHEL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
79374|438|OPTSTK|BHEL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|60|5800|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT425PE|0|2|0|0||E|N|N|N||N|||2930|N
79375|438|OPTSTK|BHEL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
79382|438|OPTSTK|BHEL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1250|7000|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT435PE|0|2|0|0||E|N|N|N||N|||4125|N
79383|438|OPTSTK|BHEL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
79386|438|OPTSTK|BHEL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2425|8175|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT445PE|0|2|0|0||E|N|N|N||N|||5300|N
79387|438|OPTSTK|BHEL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
79389|438|OPTSTK|BHEL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3040|8790|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT455PE|0|2|0|0||E|N|N|N||N|||5915|N
79390|438|OPTSTK|BHEL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
79392|438|OPTSTK|BHEL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
79394|438|OPTSTK|BHEL|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
79396|438|OPTSTK|BHEL|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BHEL26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
79419|438|OPTSTK|BHEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|12695|18445|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV240CE|0|2|0|0||E|N|N|N||N|||15570|N
79420|438|OPTSTK|BHEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
79421|438|OPTSTK|BHEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|10715|16455|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV260CE|0|2|0|0||E|N|N|N||N|||13585|N
79422|438|OPTSTK|BHEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
79423|438|OPTSTK|BHEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8730|14460|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV280CE|0|2|0|0||E|N|N|N||N|||11595|N
79426|438|OPTSTK|BHEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
79427|438|OPTSTK|BHEL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6790|12460|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV300CE|0|2|0|0||E|N|N|N||N|||9625|N
79428|438|OPTSTK|BHEL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV300PE|0|2|0|0||E|N|N|N||N|||25|N
79429|438|OPTSTK|BHEL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5850|11460|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV310CE|0|2|0|0||E|N|N|N||N|||8655|N
79430|212|OPTSTK|ASHOKLEY|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2129|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV157.5CE|0|2|0|0||E|N|N|N||N|||129|N
79431|438|OPTSTK|BHEL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV310PE|0|2|0|0||E|N|N|N||N|||50|N
79432|438|OPTSTK|BHEL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4945|10455|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV320CE|0|2|0|0||E|N|N|N||N|||7700|N
79433|438|OPTSTK|BHEL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV320PE|0|2|0|0||E|N|N|N||N|||70|N
79434|438|OPTSTK|BHEL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4095|9455|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV330CE|0|2|0|0||E|N|N|N||N|||6775|N
79435|438|OPTSTK|BHEL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV330PE|0|2|0|0||E|N|N|N||N|||105|N
79457|438|OPTSTK|BHEL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3310|8460|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV340CE|0|2|0|0||E|N|N|N||N|||5885|N
79458|438|OPTSTK|BHEL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV340PE|0|2|0|0||E|N|N|N||N|||165|N
79487|438|OPTSTK|BHEL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2260|7140|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV350CE|0|2|0|0||E|N|N|N||N|||4700|N
79488|438|OPTSTK|BHEL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV350PE|0|2|0|0||E|N|N|N||N|||250|N
79489|438|OPTSTK|BHEL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1825|6385|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV360CE|0|2|0|0||E|N|N|N||N|||4105|N
79490|438|OPTSTK|BHEL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV360PE|0|2|0|0||E|N|N|N||N|||370|N
79491|438|OPTSTK|BHEL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1125|5295|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV370CE|0|2|0|0||E|N|N|N||N|||3210|N
79492|438|OPTSTK|BHEL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV370PE|0|2|0|0||E|N|N|N||N|||555|N
79493|438|OPTSTK|BHEL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV380CE|0|2|0|0||E|N|N|N||N|||2585|N
79494|438|OPTSTK|BHEL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV380PE|0|2|0|0||E|N|N|N||N|||805|N
79495|438|OPTSTK|BHEL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV390CE|0|2|0|0||E|N|N|N||N|||1935|N
79496|438|OPTSTK|BHEL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV390PE|0|2|0|0||E|N|N|N||N|||1150|N
79497|438|OPTSTK|BHEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV400CE|0|2|0|0||E|N|N|N||N|||1400|N
79498|438|OPTSTK|BHEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV400PE|0|2|0|0||E|N|N|N||N|||1605|N
79499|438|OPTSTK|BHEL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV410CE|0|2|0|0||E|N|N|N||N|||990|N
79507|438|OPTSTK|BHEL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV410PE|0|2|0|0||E|N|N|N||N|||2175|N
79508|438|OPTSTK|BHEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV420CE|0|2|0|0||E|N|N|N||N|||680|N
79509|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|62455|77305|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120CE|0|2|0|0||E|N|N|N||N|||69880|N
79510|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
79511|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|54460|69310|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200CE|0|2|0|0||E|N|N|N||N|||61885|N
79512|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
79513|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|46460|61310|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280CE|0|2|0|0||E|N|N|N||N|||53885|N
79514|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
79515|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|38460|53310|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360CE|0|2|0|0||E|N|N|N||N|||45885|N
79516|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
79517|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|30460|45310|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440CE|0|2|0|0||E|N|N|N||N|||37885|N
79518|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
79519|438|OPTSTK|BHEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|860|4860|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV420PE|0|2|0|0||E|N|N|N||N|||2860|N
79520|438|OPTSTK|BHEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV430CE|0|2|0|0||E|N|N|N||N|||475|N
79521|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22465|37315|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520CE|0|2|0|0||E|N|N|N||N|||29890|N
79522|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
79523|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|18465|33315|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560CE|0|2|0|0||E|N|N|N||N|||25890|N
79524|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
79525|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14465|29315|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600CE|0|2|0|0||E|N|N|N||N|||21890|N
79526|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
79527|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10465|25315|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640CE|0|2|0|0||E|N|N|N||N|||17890|N
79528|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
79529|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6465|21315|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680CE|0|2|0|0||E|N|N|N||N|||13890|N
79530|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
79531|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2465|17315|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720CE|0|2|0|0||E|N|N|N||N|||9890|N
79532|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
79533|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|13270|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760CE|0|2|0|0||E|N|N|N||N|||5900|N
79534|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760PE|0|2|0|0||E|N|N|N||N|||10|N
79535|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|7520|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800CE|0|2|0|0||E|N|N|N||N|||1720|N
79536|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800PE|0|2|0|0||E|N|N|N||N|||315|N
79537|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840CE|0|2|0|0||E|N|N|N||N|||275|N
79538|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|9275|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840PE|0|2|0|0||E|N|N|N||N|||3335|N
79539|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880CE|0|2|0|0||E|N|N|N||N|||10|N
79540|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|14430|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880PE|0|2|0|0||E|N|N|N||N|||7060|N
79541|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
79542|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3480|18330|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920PE|0|2|0|0||E|N|N|N||N|||10905|N
79543|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
79544|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7505|22355|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960PE|0|2|0|0||E|N|N|N||N|||14930|N
79545|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
79546|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11685|26535|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000PE|0|2|0|0||E|N|N|N||N|||19110|N
79547|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
79548|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15885|30735|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040PE|0|2|0|0||E|N|N|N||N|||23310|N
79549|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
79550|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|20045|34895|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080PE|0|2|0|0||E|N|N|N||N|||27470|N
79551|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
79552|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23775|38625|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120PE|0|2|0|0||E|N|N|N||N|||31200|N
79553|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
79554|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|28075|42925|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160PE|0|2|0|0||E|N|N|N||N|||35500|N
79555|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
79556|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32010|46860|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200PE|0|2|0|0||E|N|N|N||N|||39435|N
79557|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
79558|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34680|49530|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240PE|0|2|0|0||E|N|N|N||N|||42105|N
79559|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
79560|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|38680|53530|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280PE|0|2|0|0||E|N|N|N||N|||46105|N
79561|438|OPTSTK|BHEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1535|5645|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV430PE|0|2|0|0||E|N|N|N||N|||3590|N
79562|438|OPTSTK|BHEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV440CE|0|2|0|0||E|N|N|N||N|||325|N
79563|438|OPTSTK|BHEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2290|6730|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV440PE|0|2|0|0||E|N|N|N||N|||4510|N
79564|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
79565|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|43875|58725|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320PE|0|2|0|0||E|N|N|N||N|||51300|N
79566|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
79567|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|46675|61525|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360PE|0|2|0|0||E|N|N|N||N|||54100|N
79568|438|OPTSTK|BHEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV450CE|0|2|0|0||E|N|N|N||N|||235|N
79569|438|OPTSTK|BHEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3090|7810|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV450PE|0|2|0|0||E|N|N|N||N|||5450|N
79570|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
79571|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|51975|66825|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400PE|0|2|0|0||E|N|N|N||N|||59400|N
79572|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
79573|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|54675|69525|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440PE|0|2|0|0||E|N|N|N||N|||62100|N
79574|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
79575|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|58675|73525|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480PE|0|2|0|0||E|N|N|N||N|||66100|N
79576|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
79577|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|62675|77525|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520PE|0|2|0|0||E|N|N|N||N|||70100|N
79578|438|OPTSTK|BHEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV460CE|0|2|0|0||E|N|N|N||N|||180|N
79579|438|OPTSTK|BHEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3820|8780|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV460PE|0|2|0|0||E|N|N|N||N|||6300|N
79580|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
79581|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|66675|81525|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560PE|0|2|0|0||E|N|N|N||N|||74100|N
79582|438|OPTSTK|BHEL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV470CE|0|2|0|0||E|N|N|N||N|||130|N
79583|438|OPTSTK|BHEL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4925|10075|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV470PE|0|2|0|0||E|N|N|N||N|||7500|N
79584|212|OPTSTK|ASHOKLEY|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3665|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV157.5PE|0|2|0|0||E|N|N|N||N|||1665|N
79585|212|OPTSTK|ASHOKLEY|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV162.5CE|0|2|0|0||E|N|N|N||N|||75|N
79586|212|OPTSTK|ASHOKLEY|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV162.5PE|0|2|0|0||E|N|N|N||N|||2120|N
79587|212|OPTSTK|ASHOKLEY|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV167.5CE|0|2|0|0||E|N|N|N||N|||63|N
79588|212|OPTSTK|ASHOKLEY|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|543|4543|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV167.5PE|0|2|0|0||E|N|N|N||N|||2543|N
79589|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
79590|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|70670|85520|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600PE|0|2|0|0||E|N|N|N||N|||78095|N
79591|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
79592|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|74670|89520|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640PE|0|2|0|0||E|N|N|N||N|||82095|N
79593|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
79594|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|82670|97520|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720PE|0|2|0|0||E|N|N|N||N|||90095|N
79597|212|OPTSTK|ASHOKLEY|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV172.5CE|0|2|0|0||E|N|N|N||N|||35|N
79598|212|OPTSTK|ASHOKLEY|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1012|5012|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV172.5PE|0|2|0|0||E|N|N|N||N|||3012|N
79599|212|OPTSTK|ASHOKLEY|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV177.5CE|0|2|0|0||E|N|N|N||N|||19|N
79600|212|OPTSTK|ASHOKLEY|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1494|5494|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV177.5PE|0|2|0|0||E|N|N|N||N|||3494|N
79601|212|OPTSTK|ASHOKLEY|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV182.5CE|0|2|0|0||E|N|N|N||N|||10|N
79602|212|OPTSTK|ASHOKLEY|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1982|5982|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV182.5PE|0|2|0|0||E|N|N|N||N|||3982|N
79603|212|OPTSTK|ASHOKLEY|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV187.5CE|0|2|0|0||E|N|N|N||N|||5|N
79604|212|OPTSTK|ASHOKLEY|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2475|6475|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV187.5PE|0|2|0|0||E|N|N|N||N|||4475|N
79605|438|OPTSTK|BHEL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV480CE|0|2|0|0||E|N|N|N||N|||100|N
79607|212|OPTSTK|ASHOKLEY|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV192.5CE|0|2|0|0||E|N|N|N||N|||3|N
79608|212|OPTSTK|ASHOKLEY|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2970|6970|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV192.5PE|0|2|0|0||E|N|N|N||N|||4970|N
79635|212|OPTSTK|ASHOKLEY|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV197.5CE|0|2|0|0||E|N|N|N||N|||1|N
79636|212|OPTSTK|ASHOKLEY|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3466|7466|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASHOKLEY26NOV197.5PE|0|2|0|0||E|N|N|N||N|||5466|N
79637|438|OPTSTK|BHEL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5835|11135|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV480PE|0|2|0|0||E|N|N|N||N|||8485|N
79638|438|OPTSTK|BHEL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV490CE|0|2|0|0||E|N|N|N||N|||75|N
79639|212|OPTSTK|ASHOKLEY|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3291|7291|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC90CE|0|2|0|0||E|N|N|N||N|||5291|N
79640|212|OPTSTK|ASHOKLEY|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC90PE|0|2|0|0||E|N|N|N||N|||2|N
79641|212|OPTSTK|ASHOKLEY|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2313|6313|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC100CE|0|2|0|0||E|N|N|N||N|||4313|N
79642|212|OPTSTK|ASHOKLEY|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC100PE|0|2|0|0||E|N|N|N||N|||14|N
79643|212|OPTSTK|ASHOKLEY|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1368|5368|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC110CE|0|2|0|0||E|N|N|N||N|||3368|N
79644|212|OPTSTK|ASHOKLEY|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC110PE|0|2|0|0||E|N|N|N||N|||58|N
79645|212|OPTSTK|ASHOKLEY|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC115CE|0|2|0|0||E|N|N|N||N|||2920|N
79646|212|OPTSTK|ASHOKLEY|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC115PE|0|2|0|0||E|N|N|N||N|||104|N
79647|438|OPTSTK|BHEL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6720|12140|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV490PE|0|2|0|0||E|N|N|N||N|||9430|N
79648|212|OPTSTK|ASHOKLEY|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|496|4496|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC120CE|0|2|0|0||E|N|N|N||N|||2496|N
79649|212|OPTSTK|ASHOKLEY|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2175|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC120PE|0|2|0|0||E|N|N|N||N|||175|N
79650|212|OPTSTK|ASHOKLEY|XX||1483021800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|103|4103|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC125CE|0|2|0|0||E|N|N|N||N|||2103|N
79651|212|OPTSTK|ASHOKLEY|XX||1483021800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2276|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC125PE|0|2|0|0||E|N|N|N||N|||276|N
79652|212|OPTSTK|ASHOKLEY|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3744|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC130CE|0|2|0|0||E|N|N|N||N|||1744|N
79653|212|OPTSTK|ASHOKLEY|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2307|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC130PE|0|2|0|0||E|N|N|N||N|||307|N
79654|212|OPTSTK|ASHOKLEY|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3425|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC135CE|0|2|0|0||E|N|N|N||N|||1425|N
79655|212|OPTSTK|ASHOKLEY|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2587|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC135PE|0|2|0|0||E|N|N|N||N|||587|N
79656|212|OPTSTK|ASHOKLEY|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3146|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC140CE|0|2|0|0||E|N|N|N||N|||1146|N
79657|212|OPTSTK|ASHOKLEY|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2666|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC140PE|0|2|0|0||E|N|N|N||N|||666|N
79658|212|OPTSTK|ASHOKLEY|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2908|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC145CE|0|2|0|0||E|N|N|N||N|||908|N
79659|212|OPTSTK|ASHOKLEY|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3059|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC145PE|0|2|0|0||E|N|N|N||N|||1059|N
79660|212|OPTSTK|ASHOKLEY|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2709|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC150CE|0|2|0|0||E|N|N|N||N|||709|N
79661|212|OPTSTK|ASHOKLEY|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3150|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC150PE|0|2|0|0||E|N|N|N||N|||1150|N
79662|212|OPTSTK|ASHOKLEY|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2545|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC155CE|0|2|0|0||E|N|N|N||N|||545|N
79663|212|OPTSTK|ASHOKLEY|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3685|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC155PE|0|2|0|0||E|N|N|N||N|||1685|N
79664|212|OPTSTK|ASHOKLEY|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2299|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC160CE|0|2|0|0||E|N|N|N||N|||299|N
79665|212|OPTSTK|ASHOKLEY|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|49|4049|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC160PE|0|2|0|0||E|N|N|N||N|||2049|N
79666|212|OPTSTK|ASHOKLEY|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2175|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC165CE|0|2|0|0||E|N|N|N||N|||175|N
79667|212|OPTSTK|ASHOKLEY|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC165PE|0|2|0|0||E|N|N|N||N|||2440|N
79668|212|OPTSTK|ASHOKLEY|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC170CE|0|2|0|0||E|N|N|N||N|||230|N
79669|212|OPTSTK|ASHOKLEY|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|854|4854|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC170PE|0|2|0|0||E|N|N|N||N|||2854|N
79670|212|OPTSTK|ASHOKLEY|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2168|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC175CE|0|2|0|0||E|N|N|N||N|||168|N
79671|212|OPTSTK|ASHOKLEY|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1286|5286|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC175PE|0|2|0|0||E|N|N|N||N|||3286|N
79672|212|OPTSTK|ASHOKLEY|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC180CE|0|2|0|0||E|N|N|N||N|||122|N
79673|212|OPTSTK|ASHOKLEY|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1734|5734|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC180PE|0|2|0|0||E|N|N|N||N|||3734|N
79674|212|OPTSTK|ASHOKLEY|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC185CE|0|2|0|0||E|N|N|N||N|||87|N
79675|212|OPTSTK|ASHOKLEY|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2194|6194|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC185PE|0|2|0|0||E|N|N|N||N|||4194|N
79676|212|OPTSTK|ASHOKLEY|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC190CE|0|2|0|0||E|N|N|N||N|||62|N
79677|212|OPTSTK|ASHOKLEY|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2664|6664|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC190PE|0|2|0|0||E|N|N|N||N|||4664|N
79678|212|OPTSTK|ASHOKLEY|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC195CE|0|2|0|0||E|N|N|N||N|||43|N
79679|212|OPTSTK|ASHOKLEY|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3140|7140|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC195PE|0|2|0|0||E|N|N|N||N|||5140|N
79680|438|OPTSTK|BHEL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV500CE|0|2|0|0||E|N|N|N||N|||65|N
79681|438|OPTSTK|BHEL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|7630|13140|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV500PE|0|2|0|0||E|N|N|N||N|||10385|N
79682|438|OPTSTK|BHEL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV510CE|0|2|0|0||E|N|N|N||N|||55|N
79683|438|OPTSTK|BHEL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8565|14145|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV510PE|0|2|0|0||E|N|N|N||N|||11355|N
79684|438|OPTSTK|BHEL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV520CE|0|2|0|0||E|N|N|N||N|||40|N
79685|438|OPTSTK|BHEL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|9385|15015|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV520PE|0|2|0|0||E|N|N|N||N|||12200|N
79686|212|OPTSTK|ASHOKLEY|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC200CE|0|2|0|0||E|N|N|N||N|||30|N
79687|212|OPTSTK|ASHOKLEY|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3621|7621|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC200PE|0|2|0|0||E|N|N|N||N|||5621|N
79688|212|OPTSTK|ASHOKLEY|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC210CE|0|2|0|0||E|N|N|N||N|||14|N
79689|212|OPTSTK|ASHOKLEY|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|4594|8594|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASHOKLEY26DEC210PE|0|2|0|0||E|N|N|N||N|||6594|N
79690|236|OPTSTK|ASIANPAINT|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|91075|110595|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1320CE|0|2|0|0||E|N|N|N||N|||100835|N
79691|438|OPTSTK|BHEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV530CE|0|2|0|0||E|N|N|N||N|||25|N
79692|438|OPTSTK|BHEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|10480|16150|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV530PE|0|2|0|0||E|N|N|N||N|||13315|N
79715|236|OPTSTK|ASIANPAINT|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
79716|236|OPTSTK|ASIANPAINT|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|83115|102635|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1400CE|0|2|0|0||E|N|N|N||N|||92875|N
79717|236|OPTSTK|ASIANPAINT|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
79718|236|OPTSTK|ASIANPAINT|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|75155|94675|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1480CE|0|2|0|0||E|N|N|N||N|||84915|N
79719|236|OPTSTK|ASIANPAINT|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
79720|236|OPTSTK|ASIANPAINT|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|67190|86710|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1560CE|0|2|0|0||E|N|N|N||N|||76950|N
79721|236|OPTSTK|ASIANPAINT|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
79724|236|OPTSTK|ASIANPAINT|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|59230|78750|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1640CE|0|2|0|0||E|N|N|N||N|||68990|N
79725|236|OPTSTK|ASIANPAINT|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
79726|236|OPTSTK|ASIANPAINT|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53260|72780|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1700CE|0|2|0|0||E|N|N|N||N|||63020|N
79727|236|OPTSTK|ASIANPAINT|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
79734|236|OPTSTK|ASIANPAINT|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49280|68800|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1740CE|0|2|0|0||E|N|N|N||N|||59040|N
79735|236|OPTSTK|ASIANPAINT|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1740PE|0|2|0|0||E|N|N|N||N|||5|N
79736|236|OPTSTK|ASIANPAINT|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45305|64815|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1780CE|0|2|0|0||E|N|N|N||N|||55060|N
79737|236|OPTSTK|ASIANPAINT|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1780PE|0|2|0|0||E|N|N|N||N|||5|N
79738|438|OPTSTK|BHEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV540CE|0|2|0|0||E|N|N|N||N|||20|N
79739|438|OPTSTK|BHEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|11460|17150|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV540PE|0|2|0|0||E|N|N|N||N|||14305|N
79740|236|OPTSTK|ASIANPAINT|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41325|60835|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1820CE|0|2|0|0||E|N|N|N||N|||51080|N
79741|236|OPTSTK|ASIANPAINT|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1820PE|0|2|0|0||E|N|N|N||N|||5|N
79742|1424|OPTSTK|HINDZINC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|8145|15275|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT380CE|0|2|0|0||E|N|N|N||N|||11710|N
79743|1424|OPTSTK|HINDZINC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
79744|236|OPTSTK|ASIANPAINT|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37350|56850|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1860CE|0|2|0|0||E|N|N|N||N|||47100|N
79745|236|OPTSTK|ASIANPAINT|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1860PE|0|2|0|0||E|N|N|N||N|||5|N
79746|1424|OPTSTK|HINDZINC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|6145|13275|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT400CE|0|2|0|0||E|N|N|N||N|||9710|N
79747|1424|OPTSTK|HINDZINC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
79748|1424|OPTSTK|HINDZINC|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|4145|11275|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT420CE|0|2|0|0||E|N|N|N||N|||7710|N
79749|1424|OPTSTK|HINDZINC|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
79750|1424|OPTSTK|HINDZINC|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|2145|9275|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT440CE|0|2|0|0||E|N|N|N||N|||5710|N
79751|1424|OPTSTK|HINDZINC|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
79752|236|OPTSTK|ASIANPAINT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33395|52865|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1900CE|0|2|0|0||E|N|N|N||N|||43130|N
79753|236|OPTSTK|ASIANPAINT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1900PE|0|2|0|0||E|N|N|N||N|||15|N
79754|1424|OPTSTK|HINDZINC|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|150|7270|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT460CE|0|2|0|0||E|N|N|N||N|||3710|N
79755|1424|OPTSTK|HINDZINC|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
79756|1424|OPTSTK|HINDZINC|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|4960|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT480CE|0|2|0|0||E|N|N|N||N|||1645|N
79757|1424|OPTSTK|HINDZINC|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT480PE|0|2|0|0||E|N|N|N||N|||35|N
79758|1424|OPTSTK|HINDZINC|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT500CE|0|2|0|0||E|N|N|N||N|||295|N
79759|1424|OPTSTK|HINDZINC|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT500PE|0|2|0|0||E|N|N|N||N|||700|N
79760|1424|OPTSTK|HINDZINC|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT520CE|0|2|0|0||E|N|N|N||N|||15|N
79761|1424|OPTSTK|HINDZINC|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|5920|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT520PE|0|2|0|0||E|N|N|N||N|||2465|N
79762|1424|OPTSTK|HINDZINC|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
79763|1424|OPTSTK|HINDZINC|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|875|8005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT540PE|0|2|0|0||E|N|N|N||N|||4440|N
79764|236|OPTSTK|ASIANPAINT|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29465|48865|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1940CE|0|2|0|0||E|N|N|N||N|||39165|N
79765|236|OPTSTK|ASIANPAINT|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1940PE|0|2|0|0||E|N|N|N||N|||35|N
79766|1424|OPTSTK|HINDZINC|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
79767|1424|OPTSTK|HINDZINC|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|2905|10035|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT560PE|0|2|0|0||E|N|N|N||N|||6470|N
79768|1424|OPTSTK|HINDZINC|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
79769|1424|OPTSTK|HINDZINC|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|4810|11940|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT580PE|0|2|0|0||E|N|N|N||N|||8375|N
79770|1424|OPTSTK|HINDZINC|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
79771|236|OPTSTK|ASIANPAINT|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25590|44870|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1980CE|0|2|0|0||E|N|N|N||N|||35230|N
79772|236|OPTSTK|ASIANPAINT|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1980PE|0|2|0|0||E|N|N|N||N|||75|N
79773|1424|OPTSTK|HINDZINC|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|6890|14020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT600PE|0|2|0|0||E|N|N|N||N|||10455|N
79774|1424|OPTSTK|HINDZINC|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
79775|438|OPTSTK|BHEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV560CE|0|2|0|0||E|N|N|N||N|||10|N
79776|438|OPTSTK|BHEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|13425|19145|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV560PE|0|2|0|0||E|N|N|N||N|||16285|N
79777|438|OPTSTK|BHEL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
79778|438|OPTSTK|BHEL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|15400|21140|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV580PE|0|2|0|0||E|N|N|N||N|||18270|N
79779|236|OPTSTK|ASIANPAINT|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21805|40855|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2020CE|0|2|0|0||E|N|N|N||N|||31330|N
79780|236|OPTSTK|ASIANPAINT|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2020PE|0|2|0|0||E|N|N|N||N|||160|N
79781|236|OPTSTK|ASIANPAINT|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18165|36845|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2060CE|0|2|0|0||E|N|N|N||N|||27505|N
79782|236|OPTSTK|ASIANPAINT|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2060PE|0|2|0|0||E|N|N|N||N|||970|N
79783|236|OPTSTK|ASIANPAINT|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8940|27040|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2100CE|0|2|0|0||E|N|N|N||N|||17990|N
79784|236|OPTSTK|ASIANPAINT|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2100PE|0|2|0|0||E|N|N|N||N|||1360|N
79785|236|OPTSTK|ASIANPAINT|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11585|28865|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2140CE|0|2|0|0||E|N|N|N||N|||20225|N
79786|236|OPTSTK|ASIANPAINT|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3820|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2140PE|0|2|0|0||E|N|N|N||N|||1820|N
79787|236|OPTSTK|ASIANPAINT|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8775|24975|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2180CE|0|2|0|0||E|N|N|N||N|||16875|N
79788|236|OPTSTK|ASIANPAINT|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2180PE|0|2|0|0||E|N|N|N||N|||2550|N
79789|236|OPTSTK|ASIANPAINT|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6370|21220|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2220CE|0|2|0|0||E|N|N|N||N|||13795|N
79790|236|OPTSTK|ASIANPAINT|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1160|5830|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2220PE|0|2|0|0||E|N|N|N||N|||3495|N
79791|236|OPTSTK|ASIANPAINT|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4595|17865|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2260CE|0|2|0|0||E|N|N|N||N|||11230|N
79792|1424|OPTSTK|HINDZINC|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|8885|16015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT620PE|0|2|0|0||E|N|N|N||N|||12450|N
79793|1424|OPTSTK|HINDZINC|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
79798|1424|OPTSTK|HINDZINC|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|11135|18265|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT640PE|0|2|0|0||E|N|N|N||N|||14700|N
79799|1424|OPTSTK|HINDZINC|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
79800|1424|OPTSTK|HINDZINC|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|12725|19855|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT660PE|0|2|0|0||E|N|N|N||N|||16290|N
79801|438|OPTSTK|BHEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
79802|1424|OPTSTK|HINDZINC|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
79803|1424|OPTSTK|HINDZINC|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|14725|21855|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT680PE|0|2|0|0||E|N|N|N||N|||18290|N
79804|1424|OPTSTK|HINDZINC|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
79805|1424|OPTSTK|HINDZINC|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|16975|24105|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT700PE|0|2|0|0||E|N|N|N||N|||20540|N
79806|1424|OPTSTK|HINDZINC|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
79807|1424|OPTSTK|HINDZINC|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|18725|25855|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT720PE|0|2|0|0||E|N|N|N||N|||22290|N
79808|1424|OPTSTK|HINDZINC|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
79809|1424|OPTSTK|HINDZINC|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|22725|29855|0|0|0|1477650412|1477526400|1477578600|15|1|            |HINDZINC26OCT760PE|0|2|0|0||E|N|N|N||N|||26290|N
79810|236|OPTSTK|ASIANPAINT|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1520|7770|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2260PE|0|2|0|0||E|N|N|N||N|||4645|N
79811|236|OPTSTK|ASIANPAINT|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2880|14420|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2300CE|0|2|0|0||E|N|N|N||N|||8650|N
79812|236|OPTSTK|ASIANPAINT|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2235|10215|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2300PE|0|2|0|0||E|N|N|N||N|||6225|N
79813|236|OPTSTK|ASIANPAINT|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1800|11540|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2340CE|0|2|0|0||E|N|N|N||N|||6670|N
79814|236|OPTSTK|ASIANPAINT|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4300|14080|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2340PE|0|2|0|0||E|N|N|N||N|||9190|N
79815|438|OPTSTK|BHEL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|17390|23130|0|0|0|1477650412|1479859200|1479911400|15|1|            |BHEL26NOV600PE|0|2|0|0||E|N|N|N||N|||20260|N
79816|11373|OPTSTK|BIOCON|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5885|9885|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT250CE|0|2|0|0||E|N|N|N||N|||7885|N
79817|236|OPTSTK|ASIANPAINT|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|885|8865|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2380CE|0|2|0|0||E|N|N|N||N|||4875|N
79818|11373|OPTSTK|BIOCON|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
79819|11373|OPTSTK|BIOCON|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3885|7885|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT270CE|0|2|0|0||E|N|N|N||N|||5885|N
79820|11373|OPTSTK|BIOCON|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
79821|236|OPTSTK|ASIANPAINT|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5230|16770|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2380PE|0|2|0|0||E|N|N|N||N|||11000|N
79822|236|OPTSTK|ASIANPAINT|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|360|6690|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2420CE|0|2|0|0||E|N|N|N||N|||3525|N
79823|11373|OPTSTK|BIOCON|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|385|4385|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT305CE|0|2|0|0||E|N|N|N||N|||2385|N
79824|11373|OPTSTK|BIOCON|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
79825|236|OPTSTK|ASIANPAINT|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7955|21145|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2420PE|0|2|0|0||E|N|N|N||N|||14550|N
79826|11373|OPTSTK|BIOCON|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT315CE|0|2|0|0||E|N|N|N||N|||1050|N
79827|236|OPTSTK|ASIANPAINT|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|95|4965|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2460CE|0|2|0|0||E|N|N|N||N|||2530|N
79828|236|OPTSTK|ASIANPAINT|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7760|22410|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2460PE|0|2|0|0||E|N|N|N||N|||15085|N
79829|236|OPTSTK|ASIANPAINT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2500CE|0|2|0|0||E|N|N|N||N|||1805|N
79830|236|OPTSTK|ASIANPAINT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12850|28750|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2500PE|0|2|0|0||E|N|N|N||N|||20800|N
79831|236|OPTSTK|ASIANPAINT|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2540CE|0|2|0|0||E|N|N|N||N|||1270|N
79832|236|OPTSTK|ASIANPAINT|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13255|30165|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2540PE|0|2|0|0||E|N|N|N||N|||21710|N
79833|11373|OPTSTK|BIOCON|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
79834|11373|OPTSTK|BIOCON|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT325CE|0|2|0|0||E|N|N|N||N|||460|N
79835|11373|OPTSTK|BIOCON|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT325PE|0|2|0|0||E|N|N|N||N|||85|N
79836|11373|OPTSTK|BIOCON|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT335CE|0|2|0|0||E|N|N|N||N|||45|N
79837|11373|OPTSTK|BIOCON|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT335PE|0|2|0|0||E|N|N|N||N|||825|N
79838|236|OPTSTK|ASIANPAINT|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2580CE|0|2|0|0||E|N|N|N||N|||930|N
79839|236|OPTSTK|ASIANPAINT|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16450|34140|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2580PE|0|2|0|0||E|N|N|N||N|||25295|N
79840|236|OPTSTK|ASIANPAINT|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2620CE|0|2|0|0||E|N|N|N||N|||670|N
79841|236|OPTSTK|ASIANPAINT|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19865|38145|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2620PE|0|2|0|0||E|N|N|N||N|||29005|N
79842|236|OPTSTK|ASIANPAINT|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2660CE|0|2|0|0||E|N|N|N||N|||405|N
79863|11373|OPTSTK|BIOCON|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
79864|11373|OPTSTK|BIOCON|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT345PE|0|2|0|0||E|N|N|N||N|||1730|N
79869|11373|OPTSTK|BIOCON|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
79870|11373|OPTSTK|BIOCON|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|905|4905|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT355PE|0|2|0|0||E|N|N|N||N|||2905|N
79871|11373|OPTSTK|BIOCON|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
79872|11373|OPTSTK|BIOCON|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT365PE|0|2|0|0||E|N|N|N||N|||3700|N
79873|11373|OPTSTK|BIOCON|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
79874|11373|OPTSTK|BIOCON|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2745|6745|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT375PE|0|2|0|0||E|N|N|N||N|||4745|N
79875|11373|OPTSTK|BIOCON|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
79876|11373|OPTSTK|BIOCON|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3655|7655|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT385PE|0|2|0|0||E|N|N|N||N|||5655|N
79877|11373|OPTSTK|BIOCON|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
79878|11373|OPTSTK|BIOCON|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4925|8925|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT395PE|0|2|0|0||E|N|N|N||N|||6925|N
79879|11373|OPTSTK|BIOCON|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
79880|11373|OPTSTK|BIOCON|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5615|9615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT405PE|0|2|0|0||E|N|N|N||N|||7615|N
79881|11373|OPTSTK|BIOCON|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
79882|11373|OPTSTK|BIOCON|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6900|10900|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT415PE|0|2|0|0||E|N|N|N||N|||8900|N
79883|11373|OPTSTK|BIOCON|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
79884|11373|OPTSTK|BIOCON|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8200|12200|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT425PE|0|2|0|0||E|N|N|N||N|||10200|N
79885|11373|OPTSTK|BIOCON|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
79886|11373|OPTSTK|BIOCON|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8615|12615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT435PE|0|2|0|0||E|N|N|N||N|||10615|N
79887|11373|OPTSTK|BIOCON|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
79888|11373|OPTSTK|BIOCON|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9615|13615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT445PE|0|2|0|0||E|N|N|N||N|||11615|N
79891|11373|OPTSTK|BIOCON|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
79896|11373|OPTSTK|BIOCON|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10615|14615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT455PE|0|2|0|0||E|N|N|N||N|||12615|N
79897|11373|OPTSTK|BIOCON|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
79924|236|OPTSTK|ASIANPAINT|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23455|42165|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2660PE|0|2|0|0||E|N|N|N||N|||32810|N
79925|236|OPTSTK|ASIANPAINT|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2700CE|0|2|0|0||E|N|N|N||N|||175|N
79926|236|OPTSTK|ASIANPAINT|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27175|46175|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2700PE|0|2|0|0||E|N|N|N||N|||36675|N
79927|236|OPTSTK|ASIANPAINT|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2740CE|0|2|0|0||E|N|N|N||N|||100|N
79928|236|OPTSTK|ASIANPAINT|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30985|50185|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2740PE|0|2|0|0||E|N|N|N||N|||40585|N
79929|236|OPTSTK|ASIANPAINT|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2780CE|0|2|0|0||E|N|N|N||N|||60|N
79930|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49165|68485|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280CE|0|2|0|0||E|N|N|N||N|||58825|N
79931|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
79932|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41165|60485|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360CE|0|2|0|0||E|N|N|N||N|||50825|N
79933|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
79934|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37165|56485|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400CE|0|2|0|0||E|N|N|N||N|||46825|N
79935|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
79936|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33165|52485|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440CE|0|2|0|0||E|N|N|N||N|||42825|N
79937|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
79938|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29165|48485|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480CE|0|2|0|0||E|N|N|N||N|||38825|N
79939|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
79940|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25170|44490|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520CE|0|2|0|0||E|N|N|N||N|||34830|N
79941|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
79944|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21170|40490|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560CE|0|2|0|0||E|N|N|N||N|||30830|N
79945|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
79946|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17170|36490|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600CE|0|2|0|0||E|N|N|N||N|||26830|N
79947|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
79948|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13170|32490|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640CE|0|2|0|0||E|N|N|N||N|||22830|N
79950|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
79951|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9170|28490|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680CE|0|2|0|0||E|N|N|N||N|||18830|N
79953|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
79954|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5170|24490|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720CE|0|2|0|0||E|N|N|N||N|||14830|N
79957|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
79958|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1170|20490|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760CE|0|2|0|0||E|N|N|N||N|||10830|N
79968|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
79969|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|16365|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800CE|0|2|0|0||E|N|N|N||N|||6850|N
79970|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800PE|0|2|0|0||E|N|N|N||N|||20|N
79971|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|11035|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840CE|0|2|0|0||E|N|N|N||N|||3165|N
79972|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840PE|0|2|0|0||E|N|N|N||N|||180|N
79973|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4290|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880CE|0|2|0|0||E|N|N|N||N|||790|N
79974|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|7345|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880PE|0|2|0|0||E|N|N|N||N|||1180|N
79975|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920CE|0|2|0|0||E|N|N|N||N|||80|N
79976|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|13220|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920PE|0|2|0|0||E|N|N|N||N|||4115|N
79977|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
79978|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|17540|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960PE|0|2|0|0||E|N|N|N||N|||7905|N
79979|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
79980|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2605|21925|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000PE|0|2|0|0||E|N|N|N||N|||12265|N
79981|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
79982|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7215|26535|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040PE|0|2|0|0||E|N|N|N||N|||16875|N
79989|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
79990|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11040|30360|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080PE|0|2|0|0||E|N|N|N||N|||20700|N
79991|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
79992|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15505|34825|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120PE|0|2|0|0||E|N|N|N||N|||25165|N
79999|11373|OPTSTK|BIOCON|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11615|15615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT465PE|0|2|0|0||E|N|N|N||N|||13615|N
80000|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
80001|11373|OPTSTK|BIOCON|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
80002|11373|OPTSTK|BIOCON|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12615|16615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT475PE|0|2|0|0||E|N|N|N||N|||14615|N
80003|11373|OPTSTK|BIOCON|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
80004|11373|OPTSTK|BIOCON|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|13615|17615|0|0|0|1477650412|1477526400|1477578600|15|1|            |BIOCON26OCT485PE|0|2|0|0||E|N|N|N||N|||15615|N
80009|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19505|38825|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160PE|0|2|0|0||E|N|N|N||N|||29165|N
80010|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
80011|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22830|42150|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200PE|0|2|0|0||E|N|N|N||N|||32490|N
80012|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
80013|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27505|46825|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240PE|0|2|0|0||E|N|N|N||N|||37165|N
80016|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
80018|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31505|50825|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280PE|0|2|0|0||E|N|N|N||N|||41165|N
80020|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
80021|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35500|54820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320PE|0|2|0|0||E|N|N|N||N|||45160|N
80028|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
80029|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39500|58820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360PE|0|2|0|0||E|N|N|N||N|||49160|N
80034|11373|OPTSTK|BIOCON|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6995|10995|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV240CE|0|2|0|0||E|N|N|N||N|||8995|N
80035|11373|OPTSTK|BIOCON|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
80036|11373|OPTSTK|BIOCON|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5010|9010|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV260CE|0|2|0|0||E|N|N|N||N|||7010|N
80037|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
80038|11373|OPTSTK|BIOCON|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
80039|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43500|62820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400PE|0|2|0|0||E|N|N|N||N|||53160|N
80040|11373|OPTSTK|BIOCON|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3055|7055|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV280CE|0|2|0|0||E|N|N|N||N|||5055|N
80041|11373|OPTSTK|BIOCON|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV280PE|0|2|0|0||E|N|N|N||N|||90|N
80042|11373|OPTSTK|BIOCON|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1245|5245|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV300CE|0|2|0|0||E|N|N|N||N|||3245|N
80043|11373|OPTSTK|BIOCON|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV300PE|0|2|0|0||E|N|N|N||N|||230|N
80044|11373|OPTSTK|BIOCON|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV310CE|0|2|0|0||E|N|N|N||N|||2400|N
80045|11373|OPTSTK|BIOCON|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV310PE|0|2|0|0||E|N|N|N||N|||400|N
80046|11373|OPTSTK|BIOCON|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV320CE|0|2|0|0||E|N|N|N||N|||1710|N
80047|11373|OPTSTK|BIOCON|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV320PE|0|2|0|0||E|N|N|N||N|||670|N
80048|11373|OPTSTK|BIOCON|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV330CE|0|2|0|0||E|N|N|N||N|||1130|N
80049|11373|OPTSTK|BIOCON|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV330PE|0|2|0|0||E|N|N|N||N|||1090|N
80050|11373|OPTSTK|BIOCON|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV340CE|0|2|0|0||E|N|N|N||N|||725|N
80051|11373|OPTSTK|BIOCON|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV340PE|0|2|0|0||E|N|N|N||N|||1665|N
80052|11373|OPTSTK|BIOCON|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV350CE|0|2|0|0||E|N|N|N||N|||455|N
80053|11373|OPTSTK|BIOCON|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|390|4390|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV350PE|0|2|0|0||E|N|N|N||N|||2390|N
80054|11373|OPTSTK|BIOCON|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV360CE|0|2|0|0||E|N|N|N||N|||280|N
80055|11373|OPTSTK|BIOCON|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1195|5195|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV360PE|0|2|0|0||E|N|N|N||N|||3195|N
80056|11373|OPTSTK|BIOCON|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV370CE|0|2|0|0||E|N|N|N||N|||170|N
80057|11373|OPTSTK|BIOCON|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2020|6020|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV370PE|0|2|0|0||E|N|N|N||N|||4020|N
80058|11373|OPTSTK|BIOCON|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV380CE|0|2|0|0||E|N|N|N||N|||110|N
80059|11373|OPTSTK|BIOCON|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3000|7000|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV380PE|0|2|0|0||E|N|N|N||N|||5000|N
80060|11373|OPTSTK|BIOCON|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV390CE|0|2|0|0||E|N|N|N||N|||70|N
80061|11373|OPTSTK|BIOCON|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3930|7930|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV390PE|0|2|0|0||E|N|N|N||N|||5930|N
80062|11373|OPTSTK|BIOCON|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV400CE|0|2|0|0||E|N|N|N||N|||55|N
80063|11373|OPTSTK|BIOCON|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4945|8945|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV400PE|0|2|0|0||E|N|N|N||N|||6945|N
80064|11373|OPTSTK|BIOCON|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV410CE|0|2|0|0||E|N|N|N||N|||10|N
80065|11373|OPTSTK|BIOCON|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6125|10125|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV410PE|0|2|0|0||E|N|N|N||N|||8125|N
80066|11373|OPTSTK|BIOCON|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV420CE|0|2|0|0||E|N|N|N||N|||30|N
80067|11373|OPTSTK|BIOCON|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6900|10900|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV420PE|0|2|0|0||E|N|N|N||N|||8900|N
80068|11373|OPTSTK|BIOCON|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV430CE|0|2|0|0||E|N|N|N||N|||15|N
80069|11373|OPTSTK|BIOCON|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7920|11920|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV430PE|0|2|0|0||E|N|N|N||N|||9920|N
80070|11373|OPTSTK|BIOCON|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
80071|11373|OPTSTK|BIOCON|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8910|12910|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV440PE|0|2|0|0||E|N|N|N||N|||10910|N
80072|11373|OPTSTK|BIOCON|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
80073|11373|OPTSTK|BIOCON|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9905|13905|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV450PE|0|2|0|0||E|N|N|N||N|||11905|N
80074|11373|OPTSTK|BIOCON|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
80075|11373|OPTSTK|BIOCON|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10900|14900|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV460PE|0|2|0|0||E|N|N|N||N|||12900|N
80076|11373|OPTSTK|BIOCON|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
80077|11373|OPTSTK|BIOCON|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11895|15895|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV470PE|0|2|0|0||E|N|N|N||N|||13895|N
80078|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
80079|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47500|66820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440PE|0|2|0|0||E|N|N|N||N|||57160|N
80080|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
80081|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51500|70820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480PE|0|2|0|0||E|N|N|N||N|||61160|N
80082|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
80083|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55500|74820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520PE|0|2|0|0||E|N|N|N||N|||65160|N
80084|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
80085|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59500|78820|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560PE|0|2|0|0||E|N|N|N||N|||69160|N
80086|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
80087|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|63495|82815|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600PE|0|2|0|0||E|N|N|N||N|||73155|N
80088|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
80089|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|67495|86815|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640PE|0|2|0|0||E|N|N|N||N|||77155|N
80090|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
80091|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|75495|94815|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720PE|0|2|0|0||E|N|N|N||N|||85155|N
80092|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
80093|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|83495|102815|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800PE|0|2|0|0||E|N|N|N||N|||93155|N
80094|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
80095|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|91490|110810|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880PE|0|2|0|0||E|N|N|N||N|||101150|N
80096|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
80097|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|99490|118810|0|0|0|1477650412|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960PE|0|2|0|0||E|N|N|N||N|||109150|N
80098|11373|OPTSTK|BIOCON|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
80101|11373|OPTSTK|BIOCON|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12890|16890|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV480PE|0|2|0|0||E|N|N|N||N|||14890|N
80106|11373|OPTSTK|BIOCON|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
80107|11373|OPTSTK|BIOCON|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|13885|17885|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV490PE|0|2|0|0||E|N|N|N||N|||15885|N
80110|11373|OPTSTK|BIOCON|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
80111|11373|OPTSTK|BIOCON|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|14880|18880|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV500PE|0|2|0|0||E|N|N|N||N|||16880|N
80117|11373|OPTSTK|BIOCON|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
80128|11373|OPTSTK|BIOCON|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|15875|19875|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV510PE|0|2|0|0||E|N|N|N||N|||17875|N
80129|236|OPTSTK|ASIANPAINT|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34865|54185|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2780PE|0|2|0|0||E|N|N|N||N|||44525|N
80132|236|OPTSTK|ASIANPAINT|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2820CE|0|2|0|0||E|N|N|N||N|||35|N
80133|236|OPTSTK|ASIANPAINT|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|38780|58180|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2820PE|0|2|0|0||E|N|N|N||N|||48480|N
80136|236|OPTSTK|ASIANPAINT|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2860CE|0|2|0|0||E|N|N|N||N|||20|N
80137|236|OPTSTK|ASIANPAINT|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|42720|62170|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2860PE|0|2|0|0||E|N|N|N||N|||52445|N
80142|236|OPTSTK|ASIANPAINT|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2900CE|0|2|0|0||E|N|N|N||N|||10|N
80143|236|OPTSTK|ASIANPAINT|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|46680|66160|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2900PE|0|2|0|0||E|N|N|N||N|||56420|N
80144|236|OPTSTK|ASIANPAINT|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2940CE|0|2|0|0||E|N|N|N||N|||5|N
80145|236|OPTSTK|ASIANPAINT|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50645|70145|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2940PE|0|2|0|0||E|N|N|N||N|||60395|N
80146|236|OPTSTK|ASIANPAINT|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2980CE|0|2|0|0||E|N|N|N||N|||5|N
80147|236|OPTSTK|ASIANPAINT|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|54615|74125|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2980PE|0|2|0|0||E|N|N|N||N|||64370|N
80148|236|OPTSTK|ASIANPAINT|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3020CE|0|2|0|0||E|N|N|N||N|||5|N
80149|236|OPTSTK|ASIANPAINT|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|58595|78105|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3020PE|0|2|0|0||E|N|N|N||N|||68350|N
80150|236|OPTSTK|ASIANPAINT|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3060CE|0|2|0|0||E|N|N|N||N|||5|N
80151|236|OPTSTK|ASIANPAINT|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|62570|82090|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3060PE|0|2|0|0||E|N|N|N||N|||72330|N
80152|236|OPTSTK|ASIANPAINT|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3100CE|0|2|0|0||E|N|N|N||N|||5|N
80153|236|OPTSTK|ASIANPAINT|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|66550|86070|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3100PE|0|2|0|0||E|N|N|N||N|||76310|N
80156|236|OPTSTK|ASIANPAINT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
80157|236|OPTSTK|ASIANPAINT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|96410|115930|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3400PE|0|2|0|0||E|N|N|N||N|||106170|N
80158|236|OPTSTK|ASIANPAINT|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3480CE|0|2|0|0||E|N|N|N||N|||5|N
80159|236|OPTSTK|ASIANPAINT|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|104370|123890|0|0|0|1477650412|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3480PE|0|2|0|0||E|N|N|N||N|||114130|N
80160|236|OPTSTK|ASIANPAINT|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|103755|123275|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1200CE|0|2|0|0||E|N|N|N||N|||113515|N
80161|236|OPTSTK|ASIANPAINT|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
80162|236|OPTSTK|ASIANPAINT|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|95845|115365|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1280CE|0|2|0|0||E|N|N|N||N|||105605|N
80163|236|OPTSTK|ASIANPAINT|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
80164|236|OPTSTK|ASIANPAINT|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|87930|107450|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1360CE|0|2|0|0||E|N|N|N||N|||97690|N
80167|26000|OPTIDX|NIFTY|XX||1490884200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|2051950|2206590|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR1500CE|0|0|0|0||E|N|N|N||N|||2129270|N
80168|236|OPTSTK|ASIANPAINT|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
80169|236|OPTSTK|ASIANPAINT|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|80020|99540|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1440CE|0|2|0|0||E|N|N|N||N|||89780|N
80170|236|OPTSTK|ASIANPAINT|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
80171|26000|OPTIDX|NIFTY|XX||1490884200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR1500PE|0|0|0|0||E|N|N|N||N|||5|N
80172|26000|OPTIDX|NIFTY|XX||1490884200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1905275|2061155|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR3000CE|0|0|0|0||E|N|N|N||N|||1983215|N
80173|26000|OPTIDX|NIFTY|XX||1490884200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR3000PE|0|0|0|0||E|N|N|N||N|||5|N
80174|26000|OPTIDX|NIFTY|XX||1490884200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1758605|1915725|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR4500CE|0|0|0|0||E|N|N|N||N|||1837165|N
80175|26000|OPTIDX|NIFTY|XX||1490884200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR4500PE|0|0|0|0||E|N|N|N||N|||5|N
80176|26000|OPTIDX|NIFTY|XX||1490884200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1611930|1770290|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR6000CE|0|0|0|0||E|N|N|N||N|||1691110|N
80177|26000|OPTIDX|NIFTY|XX||1490884200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR6000PE|0|0|0|0||E|N|N|N||N|||5|N
80178|26000|OPTIDX|NIFTY|XX||1490884200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1465260|1624860|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR7500CE|0|0|0|0||E|N|N|N||N|||1545060|N
80179|26000|OPTIDX|NIFTY|XX||1490884200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR7500PE|0|0|0|0||E|N|N|N||N|||5|N
80180|26000|OPTIDX|NIFTY|XX||1490884200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1318585|1479425|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR9000CE|0|0|0|0||E|N|N|N||N|||1399005|N
80181|26000|OPTIDX|NIFTY|XX||1490884200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR9000PE|0|0|0|0||E|N|N|N||N|||5|N
80182|26000|OPTIDX|NIFTY|XX||1490884200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1171925|1333985|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR10500CE|0|0|0|0||E|N|N|N||N|||1252955|N
80183|26000|OPTIDX|NIFTY|XX||1490884200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR10500PE|0|0|0|0||E|N|N|N||N|||5|N
80184|26000|OPTIDX|NIFTY|XX||1490884200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1025250|1188550|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR12000CE|0|0|0|0||E|N|N|N||N|||1106900|N
80185|26000|OPTIDX|NIFTY|XX||1490884200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR12000PE|0|0|0|0||E|N|N|N||N|||5|N
80186|26000|OPTIDX|NIFTY|XX||1490884200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|878575|1043125|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR13500CE|0|0|0|0||E|N|N|N||N|||960850|N
80187|26000|OPTIDX|NIFTY|XX||1490884200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR13500PE|0|0|0|0||E|N|N|N||N|||5|N
80188|26000|OPTIDX|NIFTY|XX||1490884200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|731895|897695|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR15000CE|0|0|0|0||E|N|N|N||N|||814795|N
80189|26000|OPTIDX|NIFTY|XX||1490884200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|145|4145|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR15000PE|0|0|0|0||E|N|N|N||N|||2145|N
80190|26000|OPTIDX|NIFTY|XX||1490884200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|585080|752460|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR16500CE|0|0|0|0||E|N|N|N||N|||668770|N
80191|26000|OPTIDX|NIFTY|XX||1490884200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|380|4380|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR16500PE|0|0|0|0||E|N|N|N||N|||2380|N
80192|26000|OPTIDX|NIFTY|XX||1490884200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|426995|599005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR18000CE|0|0|0|0||E|N|N|N||N|||513000|N
80193|236|OPTSTK|ASIANPAINT|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|72105|91625|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1520CE|0|2|0|0||E|N|N|N||N|||81865|N
80194|11373|OPTSTK|BIOCON|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
80195|11373|OPTSTK|BIOCON|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|16870|20870|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV520PE|0|2|0|0||E|N|N|N||N|||18870|N
80196|236|OPTSTK|ASIANPAINT|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1520PE|0|2|0|0||E|N|N|N||N|||5|N
80197|236|OPTSTK|ASIANPAINT|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|64200|83710|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1600CE|0|2|0|0||E|N|N|N||N|||73955|N
80198|11373|OPTSTK|BIOCON|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
80199|11373|OPTSTK|BIOCON|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|17865|21865|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV530PE|0|2|0|0||E|N|N|N||N|||19865|N
80200|236|OPTSTK|ASIANPAINT|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
80201|236|OPTSTK|ASIANPAINT|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|56305|75795|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1680CE|0|2|0|0||E|N|N|N||N|||66050|N
80202|11373|OPTSTK|BIOCON|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
80203|11373|OPTSTK|BIOCON|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|18860|22860|0|0|0|1477650412|1479859200|1479911400|15|1|            |BIOCON26NOV540PE|0|2|0|0||E|N|N|N||N|||20860|N
80204|236|OPTSTK|ASIANPAINT|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1680PE|0|2|0|0||E|N|N|N||N|||10|N
80205|236|OPTSTK|ASIANPAINT|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52370|71840|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1720CE|0|2|0|0||E|N|N|N||N|||62105|N
80212|8311|OPTSTK|BLUESTARCO|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|56820|76110|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT840CE|0|2|0|0||E|N|N|N||N|||66465|N
80213|8311|OPTSTK|BLUESTARCO|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
80214|8311|OPTSTK|BLUESTARCO|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|48825|68115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT920CE|0|2|0|0||E|N|N|N||N|||58470|N
80215|8311|OPTSTK|BLUESTARCO|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
80218|8311|OPTSTK|BLUESTARCO|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|30825|50115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1100CE|0|2|0|0||E|N|N|N||N|||40470|N
80219|8311|OPTSTK|BLUESTARCO|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
80220|8311|OPTSTK|BLUESTARCO|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|26825|46115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1140CE|0|2|0|0||E|N|N|N||N|||36470|N
80221|8311|OPTSTK|BLUESTARCO|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
80222|8311|OPTSTK|BLUESTARCO|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22825|42115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1180CE|0|2|0|0||E|N|N|N||N|||32470|N
80223|8311|OPTSTK|BLUESTARCO|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
80224|8311|OPTSTK|BLUESTARCO|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18830|38120|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1220CE|0|2|0|0||E|N|N|N||N|||28475|N
80225|8311|OPTSTK|BLUESTARCO|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
80226|8311|OPTSTK|BLUESTARCO|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|14835|34115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1260CE|0|2|0|0||E|N|N|N||N|||24475|N
80227|8311|OPTSTK|BLUESTARCO|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
80228|8311|OPTSTK|BLUESTARCO|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|10835|30115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1300CE|0|2|0|0||E|N|N|N||N|||20475|N
80229|8311|OPTSTK|BLUESTARCO|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
80230|8311|OPTSTK|BLUESTARCO|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6835|26115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1340CE|0|2|0|0||E|N|N|N||N|||16475|N
80231|8311|OPTSTK|BLUESTARCO|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
80232|8311|OPTSTK|BLUESTARCO|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2835|22115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1380CE|0|2|0|0||E|N|N|N||N|||12475|N
80233|8311|OPTSTK|BLUESTARCO|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
80234|8311|OPTSTK|BLUESTARCO|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|18090|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1420CE|0|2|0|0||E|N|N|N||N|||8480|N
80235|8311|OPTSTK|BLUESTARCO|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
80236|8311|OPTSTK|BLUESTARCO|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|13375|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1460CE|0|2|0|0||E|N|N|N||N|||4475|N
80237|8311|OPTSTK|BLUESTARCO|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1460PE|0|2|0|0||E|N|N|N||N|||90|N
80238|8311|OPTSTK|BLUESTARCO|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|6680|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1500CE|0|2|0|0||E|N|N|N||N|||1250|N
80239|8311|OPTSTK|BLUESTARCO|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|5275|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1500PE|0|2|0|0||E|N|N|N||N|||865|N
80240|8311|OPTSTK|BLUESTARCO|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1540CE|0|2|0|0||E|N|N|N||N|||165|N
80241|8311|OPTSTK|BLUESTARCO|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|12540|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1540PE|0|2|0|0||E|N|N|N||N|||4260|N
80242|8311|OPTSTK|BLUESTARCO|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1580CE|0|2|0|0||E|N|N|N||N|||15|N
80245|236|OPTSTK|ASIANPAINT|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1720PE|0|2|0|0||E|N|N|N||N|||20|N
80246|236|OPTSTK|ASIANPAINT|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48450|67880|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1760CE|0|2|0|0||E|N|N|N||N|||58165|N
80247|236|OPTSTK|ASIANPAINT|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1760PE|0|2|0|0||E|N|N|N||N|||40|N
80248|26000|OPTIDX|NIFTY|XX||1490884200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|2955|8625|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR18000PE|0|0|0|0||E|N|N|N||N|||5790|N
80249|26000|OPTIDX|NIFTY|XX||1490884200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|280015|467385|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR19500CE|0|0|0|0||E|N|N|N||N|||373700|N
80250|236|OPTSTK|ASIANPAINT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44555|63925|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1800CE|0|2|0|0||E|N|N|N||N|||54240|N
80253|236|OPTSTK|ASIANPAINT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1800PE|0|2|0|0||E|N|N|N||N|||70|N
80254|236|OPTSTK|ASIANPAINT|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40705|59975|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1840CE|0|2|0|0||E|N|N|N||N|||50340|N
80255|236|OPTSTK|ASIANPAINT|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1840PE|0|2|0|0||E|N|N|N||N|||125|N
80256|236|OPTSTK|ASIANPAINT|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36915|56025|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1880CE|0|2|0|0||E|N|N|N||N|||46470|N
80257|236|OPTSTK|ASIANPAINT|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1880PE|0|2|0|0||E|N|N|N||N|||210|N
80258|236|OPTSTK|ASIANPAINT|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33200|52090|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1920CE|0|2|0|0||E|N|N|N||N|||42645|N
80259|236|OPTSTK|ASIANPAINT|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1920PE|0|2|0|0||E|N|N|N||N|||345|N
80260|236|OPTSTK|ASIANPAINT|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29595|48185|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1960CE|0|2|0|0||E|N|N|N||N|||38890|N
80261|236|OPTSTK|ASIANPAINT|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1960PE|0|2|0|0||E|N|N|N||N|||545|N
80262|236|OPTSTK|ASIANPAINT|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26130|44310|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2000CE|0|2|0|0||E|N|N|N||N|||35220|N
80263|236|OPTSTK|ASIANPAINT|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2000PE|0|2|0|0||E|N|N|N||N|||1200|N
80264|236|OPTSTK|ASIANPAINT|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22825|40485|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2040CE|0|2|0|0||E|N|N|N||N|||31655|N
80265|8311|OPTSTK|BLUESTARCO|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|16150|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1580PE|0|2|0|0||E|N|N|N||N|||6615|N
80266|8311|OPTSTK|BLUESTARCO|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
80267|26000|OPTIDX|NIFTY|XX||1490884200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|26525|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR19500PE|0|0|0|0||E|N|N|N||N|||11060|N
80268|26000|OPTIDX|NIFTY|XX||1490884200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|144795|357535|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR21000CE|0|0|0|0||E|N|N|N||N|||251165|N
80269|26000|OPTIDX|NIFTY|XX||1490884200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|67840|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR21000PE|0|0|0|0||E|N|N|N||N|||22155|N
80270|26000|OPTIDX|NIFTY|XX||1490884200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|27005|248465|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR22500CE|0|0|0|0||E|N|N|N||N|||137735|N
80271|26000|OPTIDX|NIFTY|XX||1490884200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|134235|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR22500PE|0|0|0|0||E|N|N|N||N|||50345|N
80272|26000|OPTIDX|NIFTY|XX||1490884200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|149560|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR24000CE|0|0|0|0||E|N|N|N||N|||55620|N
80273|26000|OPTIDX|NIFTY|XX||1490884200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|750|217960|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR24000PE|0|0|0|0||E|N|N|N||N|||109355|N
80274|26000|OPTIDX|NIFTY|XX||1490884200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|78525|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR25500CE|0|0|0|0||E|N|N|N||N|||16190|N
80275|26000|OPTIDX|NIFTY|XX||1490884200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|100340|324770|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR25500PE|0|0|0|0||E|N|N|N||N|||212555|N
80276|26000|OPTIDX|NIFTY|XX||1490884200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|37190|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR27000CE|0|0|0|0||E|N|N|N||N|||4635|N
80277|26000|OPTIDX|NIFTY|XX||1490884200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|238720|447770|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR27000PE|0|0|0|0||E|N|N|N||N|||343245|N
80278|26000|OPTIDX|NIFTY|XX||1490884200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|16280|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR28500CE|0|0|0|0||E|N|N|N||N|||2570|N
80279|236|OPTSTK|ASIANPAINT|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2040PE|0|2|0|0||E|N|N|N||N|||1225|N
80280|236|OPTSTK|ASIANPAINT|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19720|36740|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2080CE|0|2|0|0||E|N|N|N||N|||28230|N
80281|236|OPTSTK|ASIANPAINT|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2080PE|0|2|0|0||E|N|N|N||N|||1750|N
80282|236|OPTSTK|ASIANPAINT|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16835|33095|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2120CE|0|2|0|0||E|N|N|N||N|||24965|N
80283|236|OPTSTK|ASIANPAINT|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2120PE|0|2|0|0||E|N|N|N||N|||2440|N
80284|236|OPTSTK|ASIANPAINT|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14190|29570|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2160CE|0|2|0|0||E|N|N|N||N|||21880|N
80285|236|OPTSTK|ASIANPAINT|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1245|5385|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2160PE|0|2|0|0||E|N|N|N||N|||3315|N
80286|236|OPTSTK|ASIANPAINT|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11800|26190|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2200CE|0|2|0|0||E|N|N|N||N|||18995|N
80287|236|OPTSTK|ASIANPAINT|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1825|6955|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2200PE|0|2|0|0||E|N|N|N||N|||4390|N
80288|236|OPTSTK|ASIANPAINT|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9680|23000|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2240CE|0|2|0|0||E|N|N|N||N|||16340|N
80289|236|OPTSTK|ASIANPAINT|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4825|11025|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2240PE|0|2|0|0||E|N|N|N||N|||7925|N
80290|236|OPTSTK|ASIANPAINT|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7825|20015|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2280CE|0|2|0|0||E|N|N|N||N|||13920|N
80291|236|OPTSTK|ASIANPAINT|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3560|10890|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2280PE|0|2|0|0||E|N|N|N||N|||7225|N
80292|236|OPTSTK|ASIANPAINT|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6240|17250|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2320CE|0|2|0|0||E|N|N|N||N|||11745|N
80293|236|OPTSTK|ASIANPAINT|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4750|13260|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2320PE|0|2|0|0||E|N|N|N||N|||9005|N
80294|236|OPTSTK|ASIANPAINT|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4890|14720|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2360CE|0|2|0|0||E|N|N|N||N|||9805|N
80295|236|OPTSTK|ASIANPAINT|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6175|15865|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2360PE|0|2|0|0||E|N|N|N||N|||11020|N
80296|236|OPTSTK|ASIANPAINT|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2280|10950|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2400CE|0|2|0|0||E|N|N|N||N|||6615|N
80297|236|OPTSTK|ASIANPAINT|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7855|18705|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2400PE|0|2|0|0||E|N|N|N||N|||13280|N
80298|236|OPTSTK|ASIANPAINT|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2860|10410|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2440CE|0|2|0|0||E|N|N|N||N|||6635|N
80299|236|OPTSTK|ASIANPAINT|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9780|21750|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2440PE|0|2|0|0||E|N|N|N||N|||15765|N
80300|8311|OPTSTK|BLUESTARCO|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|945|20225|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1620PE|0|2|0|0||E|N|N|N||N|||10585|N
80301|8311|OPTSTK|BLUESTARCO|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
80302|8311|OPTSTK|BLUESTARCO|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5355|24645|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1660PE|0|2|0|0||E|N|N|N||N|||15000|N
80303|8311|OPTSTK|BLUESTARCO|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
80304|8311|OPTSTK|BLUESTARCO|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9355|28645|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1700PE|0|2|0|0||E|N|N|N||N|||19000|N
80305|8311|OPTSTK|BLUESTARCO|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
80306|26000|OPTIDX|NIFTY|XX||1490884200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|406115|599215|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR28500PE|0|0|0|0||E|N|N|N||N|||502665|N
80307|26000|OPTIDX|NIFTY|XX||1490884200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|5995|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR30000CE|0|0|0|0||E|N|N|N||N|||1220|N
80308|8311|OPTSTK|BLUESTARCO|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13875|33165|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1740PE|0|2|0|0||E|N|N|N||N|||23520|N
80309|8311|OPTSTK|BLUESTARCO|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
80310|26000|OPTIDX|NIFTY|XX||1490884200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|554325|738705|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR30000PE|0|0|0|0||E|N|N|N||N|||646515|N
80311|26000|OPTIDX|NIFTY|XX||1490884200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR31500CE|0|0|0|0||E|N|N|N||N|||185|N
80312|26000|OPTIDX|NIFTY|XX||1490884200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|701265|882665|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR31500PE|0|0|0|0||E|N|N|N||N|||791965|N
80313|26000|OPTIDX|NIFTY|XX||1490884200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR33000CE|0|0|0|0||E|N|N|N||N|||40|N
80314|26000|OPTIDX|NIFTY|XX||1490884200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|847260|1028490|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR33000PE|0|0|0|0||E|N|N|N||N|||937875|N
80315|26000|OPTIDX|NIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||10|N
80316|26000|OPTIDX|NIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|992875|1174925|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||1083900|N
80317|26000|OPTIDX|NIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||5|N
80318|26000|OPTIDX|NIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1138345|1321545|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||1229945|N
80319|26000|OPTIDX|NIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||5|N
80320|8311|OPTSTK|BLUESTARCO|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|17875|37165|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1780PE|0|2|0|0||E|N|N|N||N|||27520|N
80321|8311|OPTSTK|BLUESTARCO|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
80322|26000|OPTIDX|NIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1283790|1468200|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||1375995|N
80323|26000|OPTIDX|NIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||5|N
80324|26000|OPTIDX|NIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1429225|1614875|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||1522050|N
80325|26000|OPTIDX|NIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||5|N
80326|26000|OPTIDX|NIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1574655|1761545|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||1668100|N
80327|26000|OPTIDX|NIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||5|N
80328|26000|OPTIDX|NIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1720090|1908220|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||1814155|N
80329|26000|OPTIDX|NIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||5|N
80330|26000|OPTIDX|NIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1865520|2054890|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||1960205|N
80331|26000|OPTIDX|NIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||5|N
80332|26000|OPTIDX|NIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|2010955|2201565|0|0|0|1477650412|1490832000|1490884200|15|1|            |NIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||2106260|N
80333|8311|OPTSTK|BLUESTARCO|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|21875|41165|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1820PE|0|2|0|0||E|N|N|N||N|||31520|N
80334|8311|OPTSTK|BLUESTARCO|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
80335|8311|OPTSTK|BLUESTARCO|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25875|45165|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1860PE|0|2|0|0||E|N|N|N||N|||35520|N
80336|8311|OPTSTK|BLUESTARCO|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
80337|8311|OPTSTK|BLUESTARCO|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|29875|49165|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1900PE|0|2|0|0||E|N|N|N||N|||39520|N
80338|8311|OPTSTK|BLUESTARCO|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
80339|8311|OPTSTK|BLUESTARCO|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|33875|53165|0|0|0|1477650412|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1940PE|0|2|0|0||E|N|N|N||N|||43520|N
80340|236|OPTSTK|ASIANPAINT|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2130|8620|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2480CE|0|2|0|0||E|N|N|N||N|||5375|N
80341|236|OPTSTK|ASIANPAINT|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11945|24975|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2480PE|0|2|0|0||E|N|N|N||N|||18460|N
80342|236|OPTSTK|ASIANPAINT|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1570|7080|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2520CE|0|2|0|0||E|N|N|N||N|||4325|N
80343|236|OPTSTK|ASIANPAINT|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14360|28370|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2520PE|0|2|0|0||E|N|N|N||N|||21365|N
80344|236|OPTSTK|ASIANPAINT|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1120|5740|0|0|0|1477650412|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2560CE|0|2|0|0||E|N|N|N||N|||3430|N
80345|8311|OPTSTK|BLUESTARCO|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|61195|80475|0|0|0|1477650412|1479859200|1479911400|15|1|            |BLUESTARCO26NOV800CE|0|2|0|0||E|N|N|N||N|||70835|N
80346|8311|OPTSTK|BLUESTARCO|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
80347|236|OPTSTK|ASIANPAINT|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16980|31880|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2560PE|0|2|0|0||E|N|N|N||N|||24430|N
80348|236|OPTSTK|ASIANPAINT|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2600CE|0|2|0|0||E|N|N|N||N|||1995|N
80349|8311|OPTSTK|BLUESTARCO|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|53235|72515|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV880CE|0|2|0|0||E|N|N|N||N|||62875|N
80350|8311|OPTSTK|BLUESTARCO|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
80351|8311|OPTSTK|BLUESTARCO|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|45275|64555|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV960CE|0|2|0|0||E|N|N|N||N|||54915|N
80352|8311|OPTSTK|BLUESTARCO|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
80353|8311|OPTSTK|BLUESTARCO|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|37315|56595|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1040CE|0|2|0|0||E|N|N|N||N|||46955|N
80354|8311|OPTSTK|BLUESTARCO|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
80355|8311|OPTSTK|BLUESTARCO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|33345|52605|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1080CE|0|2|0|0||E|N|N|N||N|||42975|N
80356|8311|OPTSTK|BLUESTARCO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1080PE|0|2|0|0||E|N|N|N||N|||10|N
80357|8311|OPTSTK|BLUESTARCO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|29400|48620|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1120CE|0|2|0|0||E|N|N|N||N|||39010|N
80358|236|OPTSTK|ASIANPAINT|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19810|35500|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2600PE|0|2|0|0||E|N|N|N||N|||27655|N
80359|236|OPTSTK|ASIANPAINT|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2640CE|0|2|0|0||E|N|N|N||N|||2105|N
80360|236|OPTSTK|ASIANPAINT|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22825|39205|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2640PE|0|2|0|0||E|N|N|N||N|||31015|N
80361|236|OPTSTK|ASIANPAINT|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2680CE|0|2|0|0||E|N|N|N||N|||1625|N
80362|236|OPTSTK|ASIANPAINT|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26000|42980|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2680PE|0|2|0|0||E|N|N|N||N|||34490|N
80363|236|OPTSTK|ASIANPAINT|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2720CE|0|2|0|0||E|N|N|N||N|||1245|N
80364|236|OPTSTK|ASIANPAINT|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29320|46810|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2720PE|0|2|0|0||E|N|N|N||N|||38065|N
80365|236|OPTSTK|ASIANPAINT|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2760CE|0|2|0|0||E|N|N|N||N|||945|N
80366|236|OPTSTK|ASIANPAINT|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|32765|50675|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2760PE|0|2|0|0||E|N|N|N||N|||41720|N
80367|236|OPTSTK|ASIANPAINT|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2800CE|0|2|0|0||E|N|N|N||N|||710|N
80368|236|OPTSTK|ASIANPAINT|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36315|54575|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2800PE|0|2|0|0||E|N|N|N||N|||45445|N
80369|236|OPTSTK|ASIANPAINT|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2840CE|0|2|0|0||E|N|N|N||N|||530|N
80370|236|OPTSTK|ASIANPAINT|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39950|58490|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2840PE|0|2|0|0||E|N|N|N||N|||49220|N
80371|236|OPTSTK|ASIANPAINT|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2880CE|0|2|0|0||E|N|N|N||N|||390|N
80372|236|OPTSTK|ASIANPAINT|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43650|62420|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2880PE|0|2|0|0||E|N|N|N||N|||53035|N
80373|236|OPTSTK|ASIANPAINT|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2920CE|0|2|0|0||E|N|N|N||N|||285|N
80374|236|OPTSTK|ASIANPAINT|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47415|66365|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2920PE|0|2|0|0||E|N|N|N||N|||56890|N
80375|236|OPTSTK|ASIANPAINT|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2960CE|0|2|0|0||E|N|N|N||N|||210|N
80376|236|OPTSTK|ASIANPAINT|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51220|70310|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2960PE|0|2|0|0||E|N|N|N||N|||60765|N
80377|236|OPTSTK|ASIANPAINT|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3000CE|0|2|0|0||E|N|N|N||N|||150|N
80378|236|OPTSTK|ASIANPAINT|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|55065|74265|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3000PE|0|2|0|0||E|N|N|N||N|||64665|N
80379|236|OPTSTK|ASIANPAINT|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3040CE|0|2|0|0||E|N|N|N||N|||110|N
80380|236|OPTSTK|ASIANPAINT|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|58940|78220|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3040PE|0|2|0|0||E|N|N|N||N|||68580|N
80381|236|OPTSTK|ASIANPAINT|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3080CE|0|2|0|0||E|N|N|N||N|||80|N
80382|236|OPTSTK|ASIANPAINT|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|62835|82175|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3080PE|0|2|0|0||E|N|N|N||N|||72505|N
80383|236|OPTSTK|ASIANPAINT|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3120CE|0|2|0|0||E|N|N|N||N|||55|N
80384|236|OPTSTK|ASIANPAINT|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|66745|86135|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3120PE|0|2|0|0||E|N|N|N||N|||76440|N
80385|236|OPTSTK|ASIANPAINT|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3200CE|0|2|0|0||E|N|N|N||N|||30|N
80386|236|OPTSTK|ASIANPAINT|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|74600|94050|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3200PE|0|2|0|0||E|N|N|N||N|||84325|N
80387|236|OPTSTK|ASIANPAINT|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3280CE|0|2|0|0||E|N|N|N||N|||15|N
80388|236|OPTSTK|ASIANPAINT|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|82475|101965|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3280PE|0|2|0|0||E|N|N|N||N|||92220|N
80389|236|OPTSTK|ASIANPAINT|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3360CE|0|2|0|0||E|N|N|N||N|||10|N
80390|236|OPTSTK|ASIANPAINT|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|90380|109880|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3360PE|0|2|0|0||E|N|N|N||N|||100130|N
80391|236|OPTSTK|ASIANPAINT|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3440CE|0|2|0|0||E|N|N|N||N|||5|N
80392|8311|OPTSTK|BLUESTARCO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1120PE|0|2|0|0||E|N|N|N||N|||20|N
80393|8311|OPTSTK|BLUESTARCO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25495|44625|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1160CE|0|2|0|0||E|N|N|N||N|||35060|N
80394|236|OPTSTK|ASIANPAINT|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|98280|117790|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3440PE|0|2|0|0||E|N|N|N||N|||108035|N
80395|236|OPTSTK|ASIANPAINT|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3520CE|0|2|0|0||E|N|N|N||N|||5|N
80396|236|OPTSTK|ASIANPAINT|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|106190|125710|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3520PE|0|2|0|0||E|N|N|N||N|||115950|N
80397|236|OPTSTK|ASIANPAINT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3600CE|0|2|0|0||E|N|N|N||N|||5|N
80413|236|OPTSTK|ASIANPAINT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|114100|133620|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3600PE|0|2|0|0||E|N|N|N||N|||123860|N
80414|14418|OPTSTK|ASTRAL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|51750|66780|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV760CE|0|2|0|0||E|N|N|N||N|||59265|N
80415|14418|OPTSTK|ASTRAL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
80416|14418|OPTSTK|ASTRAL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|43790|58820|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV840CE|0|2|0|0||E|N|N|N||N|||51305|N
80417|14418|OPTSTK|ASTRAL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
80418|14418|OPTSTK|ASTRAL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29860|44890|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV980CE|0|2|0|0||E|N|N|N||N|||37375|N
80437|14418|OPTSTK|ASTRAL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
80438|14418|OPTSTK|ASTRAL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25895|40905|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1020CE|0|2|0|0||E|N|N|N||N|||33400|N
80439|14418|OPTSTK|ASTRAL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1020PE|0|2|0|0||E|N|N|N||N|||10|N
80440|14418|OPTSTK|ASTRAL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21960|36910|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1060CE|0|2|0|0||E|N|N|N||N|||29435|N
80441|14418|OPTSTK|ASTRAL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1060PE|0|2|0|0||E|N|N|N||N|||25|N
80442|14418|OPTSTK|ASTRAL|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18100|32910|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1100CE|0|2|0|0||E|N|N|N||N|||25505|N
80443|14418|OPTSTK|ASTRAL|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1100PE|0|2|0|0||E|N|N|N||N|||75|N
80444|14418|OPTSTK|ASTRAL|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14385|28895|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1140CE|0|2|0|0||E|N|N|N||N|||21640|N
80445|14418|OPTSTK|ASTRAL|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1140PE|0|2|0|0||E|N|N|N||N|||195|N
80446|14418|OPTSTK|ASTRAL|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10940|24890|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1180CE|0|2|0|0||E|N|N|N||N|||17915|N
80447|14418|OPTSTK|ASTRAL|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1180PE|0|2|0|0||E|N|N|N||N|||445|N
80448|14418|OPTSTK|ASTRAL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7870|20930|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1220CE|0|2|0|0||E|N|N|N||N|||14400|N
80453|14418|OPTSTK|ASTRAL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1220PE|0|2|0|0||E|N|N|N||N|||915|N
80454|14418|OPTSTK|ASTRAL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5295|17115|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1260CE|0|2|0|0||E|N|N|N||N|||11205|N
80455|14418|OPTSTK|ASTRAL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1260PE|0|2|0|0||E|N|N|N||N|||1535|N
80456|14418|OPTSTK|ASTRAL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5140|15400|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1300CE|0|2|0|0||E|N|N|N||N|||10270|N
80458|14418|OPTSTK|ASTRAL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|140|4920|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1300PE|0|2|0|0||E|N|N|N||N|||2530|N
80459|8311|OPTSTK|BLUESTARCO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1160PE|0|2|0|0||E|N|N|N||N|||50|N
80465|8311|OPTSTK|BLUESTARCO|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|21675|40615|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1200CE|0|2|0|0||E|N|N|N||N|||31145|N
80466|8311|OPTSTK|BLUESTARCO|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1200PE|0|2|0|0||E|N|N|N||N|||115|N
80491|8311|OPTSTK|BLUESTARCO|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|17990|36600|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1240CE|0|2|0|0||E|N|N|N||N|||27295|N
80492|8311|OPTSTK|BLUESTARCO|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1240PE|0|2|0|0||E|N|N|N||N|||250|N
80493|8311|OPTSTK|BLUESTARCO|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|14520|32590|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1280CE|0|2|0|0||E|N|N|N||N|||23555|N
80494|8311|OPTSTK|BLUESTARCO|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1280PE|0|2|0|0||E|N|N|N||N|||490|N
80495|8311|OPTSTK|BLUESTARCO|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11345|28615|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1320CE|0|2|0|0||E|N|N|N||N|||19980|N
80496|8311|OPTSTK|BLUESTARCO|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1320PE|0|2|0|0||E|N|N|N||N|||895|N
80497|8311|OPTSTK|BLUESTARCO|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|8530|24720|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1360CE|0|2|0|0||E|N|N|N||N|||16625|N
80498|8311|OPTSTK|BLUESTARCO|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1360PE|0|2|0|0||E|N|N|N||N|||1785|N
80499|8311|OPTSTK|BLUESTARCO|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6135|20965|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1400CE|0|2|0|0||E|N|N|N||N|||13550|N
80500|8311|OPTSTK|BLUESTARCO|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|620|5080|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1400PE|0|2|0|0||E|N|N|N||N|||2850|N
80501|8311|OPTSTK|BLUESTARCO|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4175|17415|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1440CE|0|2|0|0||E|N|N|N||N|||10795|N
80502|8311|OPTSTK|BLUESTARCO|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|635|6675|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1440PE|0|2|0|0||E|N|N|N||N|||3655|N
80503|8311|OPTSTK|BLUESTARCO|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2655|14165|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1480CE|0|2|0|0||E|N|N|N||N|||8410|N
80504|8311|OPTSTK|BLUESTARCO|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1360|9140|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1480PE|0|2|0|0||E|N|N|N||N|||5250|N
80505|8311|OPTSTK|BLUESTARCO|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|930|10640|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1520CE|0|2|0|0||E|N|N|N||N|||5785|N
80506|8311|OPTSTK|BLUESTARCO|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3005|12585|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1520PE|0|2|0|0||E|N|N|N||N|||7795|N
80507|8311|OPTSTK|BLUESTARCO|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|7130|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1560CE|0|2|0|0||E|N|N|N||N|||3150|N
80508|8311|OPTSTK|BLUESTARCO|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4930|16260|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1560PE|0|2|0|0||E|N|N|N||N|||10595|N
80513|8311|OPTSTK|BLUESTARCO|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|5375|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1600CE|0|2|0|0||E|N|N|N||N|||2210|N
80514|8311|OPTSTK|BLUESTARCO|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6485|19445|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1600PE|0|2|0|0||E|N|N|N||N|||12965|N
80515|8311|OPTSTK|BLUESTARCO|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|4890|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1640CE|0|2|0|0||E|N|N|N||N|||2445|N
80516|8311|OPTSTK|BLUESTARCO|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|8010|22410|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1640PE|0|2|0|0||E|N|N|N||N|||15210|N
80527|8311|OPTSTK|BLUESTARCO|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1680CE|0|2|0|0||E|N|N|N||N|||1695|N
80528|8311|OPTSTK|BLUESTARCO|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12360|27980|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1680PE|0|2|0|0||E|N|N|N||N|||20170|N
80535|14418|OPTSTK|ASTRAL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1810|10320|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1340CE|0|2|0|0||E|N|N|N||N|||6065|N
80536|14418|OPTSTK|ASTRAL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|680|7210|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1340PE|0|2|0|0||E|N|N|N||N|||3945|N
80542|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|51240|61390|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||56315|N
80543|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
80544|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|47240|57390|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||52315|N
80545|14418|OPTSTK|ASTRAL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|455|7175|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1380CE|0|2|0|0||E|N|N|N||N|||3815|N
80547|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
80550|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|43245|53395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||48320|N
80551|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
80552|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|39245|49395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||44320|N
80553|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
80554|8311|OPTSTK|BLUESTARCO|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1720CE|0|2|0|0||E|N|N|N||N|||1150|N
80555|8311|OPTSTK|BLUESTARCO|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13570|30180|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1720PE|0|2|0|0||E|N|N|N||N|||21875|N
80556|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|35245|45395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||40320|N
80557|8311|OPTSTK|BLUESTARCO|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1760CE|0|2|0|0||E|N|N|N||N|||760|N
80558|8311|OPTSTK|BLUESTARCO|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|16775|34155|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1760PE|0|2|0|0||E|N|N|N||N|||25465|N
80559|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
80560|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|31245|41395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||36320|N
80561|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
80562|8311|OPTSTK|BLUESTARCO|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1800CE|0|2|0|0||E|N|N|N||N|||395|N
80563|8311|OPTSTK|BLUESTARCO|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22015|39985|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1800PE|0|2|0|0||E|N|N|N||N|||31000|N
80564|8311|OPTSTK|BLUESTARCO|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1840CE|0|2|0|0||E|N|N|N||N|||315|N
80565|8311|OPTSTK|BLUESTARCO|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|26005|44395|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1840PE|0|2|0|0||E|N|N|N||N|||35200|N
80566|8311|OPTSTK|BLUESTARCO|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1880CE|0|2|0|0||E|N|N|N||N|||195|N
80567|8311|OPTSTK|BLUESTARCO|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|27495|46195|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1880PE|0|2|0|0||E|N|N|N||N|||36845|N
80568|8311|OPTSTK|BLUESTARCO|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1920CE|0|2|0|0||E|N|N|N||N|||120|N
80569|8311|OPTSTK|BLUESTARCO|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|31295|50205|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1920PE|0|2|0|0||E|N|N|N||N|||40750|N
80570|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27245|37395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||32320|N
80571|8311|OPTSTK|BLUESTARCO|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1960CE|0|2|0|0||E|N|N|N||N|||75|N
80572|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
80573|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25245|35395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100CE|0|2|0|0||E|N|N|N||N|||30320|N
80574|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
80575|8311|OPTSTK|BLUESTARCO|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35155|54205|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1960PE|0|2|0|0||E|N|N|N||N|||44680|N
80576|8311|OPTSTK|BLUESTARCO|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2000CE|0|2|0|0||E|N|N|N||N|||45|N
80577|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|23245|33395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||28320|N
80578|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
80579|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21245|31395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140CE|0|2|0|0||E|N|N|N||N|||26320|N
80580|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
80581|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19245|29395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||24320|N
80582|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
80583|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17245|27395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180CE|0|2|0|0||E|N|N|N||N|||22320|N
80584|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
80585|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14075|24225|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||19150|N
80586|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
80587|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13250|23400|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220CE|0|2|0|0||E|N|N|N||N|||18325|N
80588|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
80589|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11280|21430|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||16355|N
80590|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
80591|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8585|18735|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260CE|0|2|0|0||E|N|N|N||N|||13660|N
80592|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
80593|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6925|17075|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||12000|N
80594|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
80595|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4825|14975|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300CE|0|2|0|0||E|N|N|N||N|||9900|N
80596|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
80597|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2725|12875|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||7800|N
80598|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
80599|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|675|10825|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340CE|0|2|0|0||E|N|N|N||N|||5750|N
80600|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
80601|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|8910|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||3860|N
80602|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
80603|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|6540|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380CE|0|2|0|0||E|N|N|N||N|||1880|N
80604|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380PE|0|2|0|0||E|N|N|N||N|||65|N
80605|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||340|N
80606|8311|OPTSTK|BLUESTARCO|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|39065|58205|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2000PE|0|2|0|0||E|N|N|N||N|||48635|N
80607|8311|OPTSTK|BLUESTARCO|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2080CE|0|2|0|0||E|N|N|N||N|||15|N
80608|8311|OPTSTK|BLUESTARCO|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|46950|66180|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2080PE|0|2|0|0||E|N|N|N||N|||56565|N
80609|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||520|N
80610|8311|OPTSTK|BLUESTARCO|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
80611|8311|OPTSTK|BLUESTARCO|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|54885|74155|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2160PE|0|2|0|0||E|N|N|N||N|||64520|N
80612|8311|OPTSTK|BLUESTARCO|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
80613|8311|OPTSTK|BLUESTARCO|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|62835|82115|0|0|0|1477650413|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2240PE|0|2|0|0||E|N|N|N||N|||72475|N
80614|14418|OPTSTK|ASTRAL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1715|10035|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1380PE|0|2|0|0||E|N|N|N||N|||5875|N
80615|14418|OPTSTK|ASTRAL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|275|5325|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1420CE|0|2|0|0||E|N|N|N||N|||2800|N
80616|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420CE|0|2|0|0||E|N|N|N||N|||100|N
80617|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|6545|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420PE|0|2|0|0||E|N|N|N||N|||2300|N
80618|2181|OPTSTK|BOSCHLTD|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|507200|974090|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37500CE|0|2|0|0||E|N|N|N||N|||740645|N
80619|2181|OPTSTK|BOSCHLTD|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37500PE|0|2|0|0||E|N|N|N||N|||5|N
80620|2181|OPTSTK|BOSCHLTD|XX||1477578600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|407220|874110|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38500CE|0|2|0|0||E|N|N|N||N|||640665|N
80621|2181|OPTSTK|BOSCHLTD|XX||1477578600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38500PE|0|2|0|0||E|N|N|N||N|||5|N
80622|2181|OPTSTK|BOSCHLTD|XX||1477578600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|307260|774100|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39500CE|0|2|0|0||E|N|N|N||N|||540680|N
80623|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||10|N
80624|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|9250|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||4260|N
80625|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
80626|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1295|11435|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460PE|0|2|0|0||E|N|N|N||N|||6365|N
80627|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
80628|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2600|12750|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||7675|N
80629|2181|OPTSTK|BOSCHLTD|XX||1477578600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39500PE|0|2|0|0||E|N|N|N||N|||5|N
80630|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
80631|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5125|15275|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500PE|0|2|0|0||E|N|N|N||N|||10200|N
80632|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
80633|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6600|16750|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||11675|N
80634|2181|OPTSTK|BOSCHLTD|XX||1477578600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|207280|674120|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40500CE|0|2|0|0||E|N|N|N||N|||440700|N
80635|2181|OPTSTK|BOSCHLTD|XX||1477578600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40500PE|0|2|0|0||E|N|N|N||N|||5|N
80636|2181|OPTSTK|BOSCHLTD|XX||1477578600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|107295|574135|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41500CE|0|2|0|0||E|N|N|N||N|||340715|N
80637|2181|OPTSTK|BOSCHLTD|XX||1477578600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41500PE|0|2|0|0||E|N|N|N||N|||5|N
80638|2181|OPTSTK|BOSCHLTD|XX||1477578600|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|424175|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42500CE|0|2|0|0||E|N|N|N||N|||190920|N
80639|2181|OPTSTK|BOSCHLTD|XX||1477578600|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42500PE|0|2|0|0||E|N|N|N||N|||15|N
80640|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
80641|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8600|18750|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540PE|0|2|0|0||E|N|N|N||N|||13675|N
80642|2181|OPTSTK|BOSCHLTD|XX||1477578600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|352820|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43500CE|0|2|0|0||E|N|N|N||N|||126940|N
80643|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
80644|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11125|21275|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560PE|0|2|0|0||E|N|N|N||N|||16200|N
80645|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
80646|2181|OPTSTK|BOSCHLTD|XX||1477578600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|9400|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43500PE|0|2|0|0||E|N|N|N||N|||1005|N
80647|2181|OPTSTK|BOSCHLTD|XX||1477578600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|202215|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44500CE|0|2|0|0||E|N|N|N||N|||37965|N
80648|2181|OPTSTK|BOSCHLTD|XX||1477578600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|84190|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44500PE|0|2|0|0||E|N|N|N||N|||14720|N
80649|2181|OPTSTK|BOSCHLTD|XX||1477578600|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|63250|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45500CE|0|2|0|0||E|N|N|N||N|||6605|N
80650|2181|OPTSTK|BOSCHLTD|XX||1477578600|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|260895|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45500PE|0|2|0|0||E|N|N|N||N|||80510|N
80651|2181|OPTSTK|BOSCHLTD|XX||1477578600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|6785|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46500CE|0|2|0|0||E|N|N|N||N|||660|N
80652|2181|OPTSTK|BOSCHLTD|XX||1477578600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|422535|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46500PE|0|2|0|0||E|N|N|N||N|||194345|N
80653|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12600|22750|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580PE|0|2|0|0||E|N|N|N||N|||17675|N
80654|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
80655|14418|OPTSTK|ASTRAL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3715|13705|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1420PE|0|2|0|0||E|N|N|N||N|||8710|N
80656|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14975|25125|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600PE|0|2|0|0||E|N|N|N||N|||20050|N
80657|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
80658|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16600|26750|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620PE|0|2|0|0||E|N|N|N||N|||21675|N
80659|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
80660|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18600|28750|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640PE|0|2|0|0||E|N|N|N||N|||23675|N
80661|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
80662|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21575|31725|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660PE|0|2|0|0||E|N|N|N||N|||26650|N
80663|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
80664|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22600|32750|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680PE|0|2|0|0||E|N|N|N||N|||27675|N
80665|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
80666|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24600|34750|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700PE|0|2|0|0||E|N|N|N||N|||29675|N
80667|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
80668|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26595|36745|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720PE|0|2|0|0||E|N|N|N||N|||31670|N
80669|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
80670|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|28595|38745|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740PE|0|2|0|0||E|N|N|N||N|||33670|N
80671|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
80672|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|30595|40745|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760PE|0|2|0|0||E|N|N|N||N|||35670|N
80673|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
80674|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|32595|42745|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780PE|0|2|0|0||E|N|N|N||N|||37670|N
80675|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
80676|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|34595|44745|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800PE|0|2|0|0||E|N|N|N||N|||39670|N
80677|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
80678|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|38595|48745|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840PE|0|2|0|0||E|N|N|N||N|||43670|N
80679|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
80680|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|42595|52745|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880PE|0|2|0|0||E|N|N|N||N|||47670|N
80681|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
80682|14418|OPTSTK|ASTRAL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1460CE|0|2|0|0||E|N|N|N||N|||1450|N
80683|14418|OPTSTK|ASTRAL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4580|16010|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1460PE|0|2|0|0||E|N|N|N||N|||10295|N
80684|14418|OPTSTK|ASTRAL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1500CE|0|2|0|0||E|N|N|N||N|||885|N
80685|14418|OPTSTK|ASTRAL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8295|20875|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1500PE|0|2|0|0||E|N|N|N||N|||14585|N
80686|14418|OPTSTK|ASTRAL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1540CE|0|2|0|0||E|N|N|N||N|||515|N
80687|14418|OPTSTK|ASTRAL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12285|25735|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1540PE|0|2|0|0||E|N|N|N||N|||19010|N
80688|14418|OPTSTK|ASTRAL|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1580CE|0|2|0|0||E|N|N|N||N|||320|N
80689|14418|OPTSTK|ASTRAL|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15685|29735|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1580PE|0|2|0|0||E|N|N|N||N|||22710|N
80690|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|46595|56745|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920PE|0|2|0|0||E|N|N|N||N|||51670|N
80691|2181|OPTSTK|BOSCHLTD|XX||1477578600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47500CE|0|2|0|0||E|N|N|N||N|||15|N
80693|2181|OPTSTK|BOSCHLTD|XX||1477578600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|25895|492505|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47500PE|0|2|0|0||E|N|N|N||N|||259200|N
80695|2181|OPTSTK|BOSCHLTD|XX||1477578600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48500CE|0|2|0|0||E|N|N|N||N|||5|N
80698|2181|OPTSTK|BOSCHLTD|XX||1477578600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|125725|592615|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48500PE|0|2|0|0||E|N|N|N||N|||359170|N
80699|2181|OPTSTK|BOSCHLTD|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49500CE|0|2|0|0||E|N|N|N||N|||5|N
80701|2181|OPTSTK|BOSCHLTD|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|225705|692595|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49500PE|0|2|0|0||E|N|N|N||N|||459150|N
80702|2181|OPTSTK|BOSCHLTD|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50500CE|0|2|0|0||E|N|N|N||N|||5|N
80703|14418|OPTSTK|ASTRAL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1620CE|0|2|0|0||E|N|N|N||N|||200|N
80704|14418|OPTSTK|ASTRAL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19300|33750|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1620PE|0|2|0|0||E|N|N|N||N|||26525|N
80705|14418|OPTSTK|ASTRAL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1660CE|0|2|0|0||E|N|N|N||N|||110|N
80706|14418|OPTSTK|ASTRAL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23055|37765|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1660PE|0|2|0|0||E|N|N|N||N|||30410|N
80707|14418|OPTSTK|ASTRAL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1700CE|0|2|0|0||E|N|N|N||N|||55|N
80710|14418|OPTSTK|ASTRAL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26915|41765|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1700PE|0|2|0|0||E|N|N|N||N|||34340|N
80711|14418|OPTSTK|ASTRAL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1740CE|0|2|0|0||E|N|N|N||N|||30|N
80712|14418|OPTSTK|ASTRAL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30820|45760|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1740PE|0|2|0|0||E|N|N|N||N|||38290|N
80713|14418|OPTSTK|ASTRAL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1780CE|0|2|0|0||E|N|N|N||N|||15|N
80714|2181|OPTSTK|BOSCHLTD|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|325690|792580|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50500PE|0|2|0|0||E|N|N|N||N|||559135|N
80715|2181|OPTSTK|BOSCHLTD|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51500CE|0|2|0|0||E|N|N|N||N|||5|N
80716|2181|OPTSTK|BOSCHLTD|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|425670|892560|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51500PE|0|2|0|0||E|N|N|N||N|||659115|N
80717|2181|OPTSTK|BOSCHLTD|XX||1477578600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52500CE|0|2|0|0||E|N|N|N||N|||5|N
80718|14418|OPTSTK|ASTRAL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34765|49755|0|0|0|1477650413|1479859200|1479911400|15|1|            |ASTRAL26NOV1780PE|0|2|0|0||E|N|N|N||N|||42260|N
80719|14418|OPTSTK|ASTRAL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|64090|79120|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC640CE|0|2|0|0||E|N|N|N||N|||71605|N
80720|14418|OPTSTK|ASTRAL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
80721|14418|OPTSTK|ASTRAL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|56175|71205|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC720CE|0|2|0|0||E|N|N|N||N|||63690|N
80722|14418|OPTSTK|ASTRAL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
80724|14418|OPTSTK|ASTRAL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48265|63295|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC800CE|0|2|0|0||E|N|N|N||N|||55780|N
80726|14418|OPTSTK|ASTRAL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
80730|14418|OPTSTK|ASTRAL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40370|55380|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC880CE|0|2|0|0||E|N|N|N||N|||47875|N
80732|2181|OPTSTK|BOSCHLTD|XX||1477578600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|525655|992545|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52500PE|0|2|0|0||E|N|N|N||N|||759100|N
80733|2181|OPTSTK|BOSCHLTD|XX||1477578600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53500CE|0|2|0|0||E|N|N|N||N|||5|N
80734|2181|OPTSTK|BOSCHLTD|XX||1477578600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|625635|1092525|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53500PE|0|2|0|0||E|N|N|N||N|||859080|N
80735|2181|OPTSTK|BOSCHLTD|XX||1477578600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54500CE|0|2|0|0||E|N|N|N||N|||5|N
80736|2181|OPTSTK|BOSCHLTD|XX||1477578600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|725620|1192510|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54500PE|0|2|0|0||E|N|N|N||N|||959065|N
80737|2181|OPTSTK|BOSCHLTD|XX||1477578600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55500CE|0|2|0|0||E|N|N|N||N|||5|N
80778|2181|OPTSTK|BOSCHLTD|XX||1477578600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|825600|1292490|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55500PE|0|2|0|0||E|N|N|N||N|||1059045|N
80779|2181|OPTSTK|BOSCHLTD|XX||1477578600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56500CE|0|2|0|0||E|N|N|N||N|||5|N
80780|2181|OPTSTK|BOSCHLTD|XX||1477578600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|925585|1392475|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56500PE|0|2|0|0||E|N|N|N||N|||1159030|N
80781|2181|OPTSTK|BOSCHLTD|XX||1477578600|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57500CE|0|2|0|0||E|N|N|N||N|||5|N
80782|2181|OPTSTK|BOSCHLTD|XX||1477578600|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1025570|1492460|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57500PE|0|2|0|0||E|N|N|N||N|||1259015|N
80783|2181|OPTSTK|BOSCHLTD|XX||1477578600|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58500CE|0|2|0|0||E|N|N|N||N|||5|N
80784|2181|OPTSTK|BOSCHLTD|XX||1477578600|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1125550|1592440|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58500PE|0|2|0|0||E|N|N|N||N|||1358995|N
80785|2181|OPTSTK|BOSCHLTD|XX||1477578600|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59500CE|0|2|0|0||E|N|N|N||N|||5|N
80786|2181|OPTSTK|BOSCHLTD|XX||1477578600|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1225535|1692425|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59500PE|0|2|0|0||E|N|N|N||N|||1458980|N
80787|2181|OPTSTK|BOSCHLTD|XX||1477578600|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60500CE|0|2|0|0||E|N|N|N||N|||5|N
80788|2181|OPTSTK|BOSCHLTD|XX||1477578600|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1325515|1792405|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60500PE|0|2|0|0||E|N|N|N||N|||1558960|N
80789|2181|OPTSTK|BOSCHLTD|XX||1477578600|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT63000CE|0|2|0|0||E|N|N|N||N|||5|N
80790|2181|OPTSTK|BOSCHLTD|XX||1477578600|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1575475|2042365|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT63000PE|0|2|0|0||E|N|N|N||N|||1808920|N
80791|2181|OPTSTK|BOSCHLTD|XX||1477578600|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT65000CE|0|2|0|0||E|N|N|N||N|||5|N
80792|2181|OPTSTK|BOSCHLTD|XX||1477578600|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1775440|2242330|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT65000PE|0|2|0|0||E|N|N|N||N|||2008885|N
80793|2181|OPTSTK|BOSCHLTD|XX||1477578600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT67000CE|0|2|0|0||E|N|N|N||N|||5|N
80794|2181|OPTSTK|BOSCHLTD|XX||1477578600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1975405|2442295|0|0|0|1477650413|1477526400|1477578600|15|1|            |BOSCHLTD26OCT67000PE|0|2|0|0||E|N|N|N||N|||2208850|N
80797|2181|OPTSTK|BOSCHLTD|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1271000|1737840|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30000CE|0|2|0|0||E|N|N|N||N|||1504420|N
80798|2181|OPTSTK|BOSCHLTD|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30000PE|0|2|0|0||E|N|N|N||N|||5|N
80800|2181|OPTSTK|BOSCHLTD|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1071970|1538810|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32000CE|0|2|0|0||E|N|N|N||N|||1305390|N
80802|2181|OPTSTK|BOSCHLTD|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32000PE|0|2|0|0||E|N|N|N||N|||10|N
80803|2181|OPTSTK|BOSCHLTD|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|873210|1339680|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34000CE|0|2|0|0||E|N|N|N||N|||1106445|N
80804|2181|OPTSTK|BOSCHLTD|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34000PE|0|2|0|0||E|N|N|N||N|||105|N
80805|2181|OPTSTK|BOSCHLTD|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|676115|1140155|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36000CE|0|2|0|0||E|N|N|N||N|||908135|N
80806|2181|OPTSTK|BOSCHLTD|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36000PE|0|2|0|0||E|N|N|N||N|||835|N
80807|2181|OPTSTK|BOSCHLTD|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|579545|1040085|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37000CE|0|2|0|0||E|N|N|N||N|||809815|N
80808|2181|OPTSTK|BOSCHLTD|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|5210|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37000PE|0|2|0|0||E|N|N|N||N|||2035|N
80809|2181|OPTSTK|BOSCHLTD|XX||1479911400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|485750|939800|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38000CE|0|2|0|0||E|N|N|N||N|||712775|N
80810|2181|OPTSTK|BOSCHLTD|XX||1479911400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|10935|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38000PE|0|2|0|0||E|N|N|N||N|||4515|N
80811|2181|OPTSTK|BOSCHLTD|XX||1479911400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|396380|839460|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39000CE|0|2|0|0||E|N|N|N||N|||617920|N
80814|2181|OPTSTK|BOSCHLTD|XX||1479911400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|21080|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39000PE|0|2|0|0||E|N|N|N||N|||9175|N
80815|2181|OPTSTK|BOSCHLTD|XX||1479911400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|313355|739575|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40000CE|0|2|0|0||E|N|N|N||N|||526465|N
80816|2181|OPTSTK|BOSCHLTD|XX||1479911400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|37575|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40000PE|0|2|0|0||E|N|N|N||N|||17240|N
80817|2181|OPTSTK|BOSCHLTD|XX||1479911400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|238630|641090|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41000CE|0|2|0|0||E|N|N|N||N|||439860|N
80818|2181|OPTSTK|BOSCHLTD|XX||1479911400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|59595|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41000PE|0|2|0|0||E|N|N|N||N|||27380|N
80819|2181|OPTSTK|BOSCHLTD|XX||1479911400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|154250|525750|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42000CE|0|2|0|0||E|N|N|N||N|||340000|N
80820|2181|OPTSTK|BOSCHLTD|XX||1479911400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|90785|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42000PE|0|2|0|0||E|N|N|N||N|||43090|N
80821|2181|OPTSTK|BOSCHLTD|XX||1479911400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|78970|413030|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43000CE|0|2|0|0||E|N|N|N||N|||246000|N
80824|2181|OPTSTK|BOSCHLTD|XX||1479911400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|132725|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43000PE|0|2|0|0||E|N|N|N||N|||66310|N
80825|2181|OPTSTK|BOSCHLTD|XX||1479911400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|51310|343160|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44000CE|0|2|0|0||E|N|N|N||N|||197235|N
80827|2181|OPTSTK|BOSCHLTD|XX||1479911400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|12425|187465|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44000PE|0|2|0|0||E|N|N|N||N|||99945|N
80838|2181|OPTSTK|BOSCHLTD|XX||1479911400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|22450|269670|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45000CE|0|2|0|0||E|N|N|N||N|||146060|N
80839|2181|OPTSTK|BOSCHLTD|XX||1479911400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|26275|245945|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45000PE|0|2|0|0||E|N|N|N||N|||136110|N
80867|14418|OPTSTK|ASTRAL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC880PE|0|2|0|0||E|N|N|N||N|||10|N
80868|14418|OPTSTK|ASTRAL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32545|47465|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC960CE|0|2|0|0||E|N|N|N||N|||40005|N
80869|2181|OPTSTK|BOSCHLTD|XX||1479911400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|4165|206885|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46000CE|0|2|0|0||E|N|N|N||N|||105525|N
80870|2181|OPTSTK|BOSCHLTD|XX||1479911400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|97915|362085|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46000PE|0|2|0|0||E|N|N|N||N|||230000|N
80875|2181|OPTSTK|BOSCHLTD|XX||1479911400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|151385|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47000CE|0|2|0|0||E|N|N|N||N|||70960|N
80876|2181|OPTSTK|BOSCHLTD|XX||1479911400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|124690|430740|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47000PE|0|2|0|0||E|N|N|N||N|||277715|N
80879|21770|OPTSTK|ICICIGI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|46160|61880|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1040CE|0|2|0|0||E|N|N|N||N|||54020|N
80880|21770|OPTSTK|ICICIGI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
80881|21770|OPTSTK|ICICIGI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|38160|53880|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1120CE|0|2|0|0||E|N|N|N||N|||46020|N
80882|21770|OPTSTK|ICICIGI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
80883|21770|OPTSTK|ICICIGI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|30165|45885|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1200CE|0|2|0|0||E|N|N|N||N|||38025|N
80884|21770|OPTSTK|ICICIGI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
80885|21770|OPTSTK|ICICIGI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|26165|41885|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1240CE|0|2|0|0||E|N|N|N||N|||34025|N
80886|21770|OPTSTK|ICICIGI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
80887|2181|OPTSTK|BOSCHLTD|XX||1479911400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|110190|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48000CE|0|2|0|0||E|N|N|N||N|||48465|N
80888|2181|OPTSTK|BOSCHLTD|XX||1479911400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|176280|519720|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48000PE|0|2|0|0||E|N|N|N||N|||348000|N
80889|2181|OPTSTK|BOSCHLTD|XX||1479911400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|88955|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49000CE|0|2|0|0||E|N|N|N||N|||43130|N
80890|21770|OPTSTK|ICICIGI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|22165|37885|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1280CE|0|2|0|0||E|N|N|N||N|||30025|N
80891|21770|OPTSTK|ICICIGI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
80892|21770|OPTSTK|ICICIGI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|18165|33885|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1320CE|0|2|0|0||E|N|N|N||N|||26025|N
80893|2181|OPTSTK|BOSCHLTD|XX||1479911400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|241960|617200|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49000PE|0|2|0|0||E|N|N|N||N|||429580|N
80894|2181|OPTSTK|BOSCHLTD|XX||1479911400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|55660|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50000CE|0|2|0|0||E|N|N|N||N|||22720|N
80895|2181|OPTSTK|BOSCHLTD|XX||1479911400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|314080|715090|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50000PE|0|2|0|0||E|N|N|N||N|||514585|N
80896|2181|OPTSTK|BOSCHLTD|XX||1479911400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|38940|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51000CE|0|2|0|0||E|N|N|N||N|||16015|N
80897|2181|OPTSTK|BOSCHLTD|XX||1479911400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|393455|814495|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51000PE|0|2|0|0||E|N|N|N||N|||603975|N
80900|21770|OPTSTK|ICICIGI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
80902|21770|OPTSTK|ICICIGI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|14165|29885|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1360CE|0|2|0|0||E|N|N|N||N|||22025|N
80903|21770|OPTSTK|ICICIGI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
80905|21770|OPTSTK|ICICIGI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|10165|25885|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1400CE|0|2|0|0||E|N|N|N||N|||18025|N
80906|21770|OPTSTK|ICICIGI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
80907|21770|OPTSTK|ICICIGI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|6165|21885|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1440CE|0|2|0|0||E|N|N|N||N|||14025|N
80908|21770|OPTSTK|ICICIGI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
80909|21770|OPTSTK|ICICIGI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|2165|17885|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1480CE|0|2|0|0||E|N|N|N||N|||10025|N
80910|21770|OPTSTK|ICICIGI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
80911|21770|OPTSTK|ICICIGI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|14790|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1520CE|0|2|0|0||E|N|N|N||N|||7000|N
80912|21770|OPTSTK|ICICIGI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1520PE|0|2|0|0||E|N|N|N||N|||10|N
80913|21770|OPTSTK|ICICIGI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|8695|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1560CE|0|2|0|0||E|N|N|N||N|||2530|N
80914|21770|OPTSTK|ICICIGI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1560PE|0|2|0|0||E|N|N|N||N|||255|N
80915|21770|OPTSTK|ICICIGI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1600CE|0|2|0|0||E|N|N|N||N|||220|N
80916|21770|OPTSTK|ICICIGI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|8010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1600PE|0|2|0|0||E|N|N|N||N|||1955|N
80917|21770|OPTSTK|ICICIGI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1640CE|0|2|0|0||E|N|N|N||N|||15|N
80918|21770|OPTSTK|ICICIGI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|13445|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1640PE|0|2|0|0||E|N|N|N||N|||5685|N
80919|21770|OPTSTK|ICICIGI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
80920|21770|OPTSTK|ICICIGI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|920|16640|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1680PE|0|2|0|0||E|N|N|N||N|||8780|N
80921|21770|OPTSTK|ICICIGI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
80922|21770|OPTSTK|ICICIGI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|6440|22160|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1720PE|0|2|0|0||E|N|N|N||N|||14300|N
80923|21770|OPTSTK|ICICIGI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
80924|21770|OPTSTK|ICICIGI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|9155|24875|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1760PE|0|2|0|0||E|N|N|N||N|||17015|N
80925|21770|OPTSTK|ICICIGI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
80926|21770|OPTSTK|ICICIGI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|14140|29860|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1800PE|0|2|0|0||E|N|N|N||N|||22000|N
80927|21770|OPTSTK|ICICIGI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
80928|21770|OPTSTK|ICICIGI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|18110|33830|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1840PE|0|2|0|0||E|N|N|N||N|||25970|N
80929|21770|OPTSTK|ICICIGI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
80930|21770|OPTSTK|ICICIGI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|22110|37830|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1880PE|0|2|0|0||E|N|N|N||N|||29970|N
80931|21770|OPTSTK|ICICIGI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
80932|21770|OPTSTK|ICICIGI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|26110|41830|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1920PE|0|2|0|0||E|N|N|N||N|||33970|N
80933|21770|OPTSTK|ICICIGI|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
80934|21770|OPTSTK|ICICIGI|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|30110|45830|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT1960PE|0|2|0|0||E|N|N|N||N|||37970|N
80935|21770|OPTSTK|ICICIGI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
80936|21770|OPTSTK|ICICIGI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|34110|49830|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2000PE|0|2|0|0||E|N|N|N||N|||41970|N
80937|21770|OPTSTK|ICICIGI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
80938|21770|OPTSTK|ICICIGI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|38105|53825|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2040PE|0|2|0|0||E|N|N|N||N|||45965|N
80939|21770|OPTSTK|ICICIGI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
80940|21770|OPTSTK|ICICIGI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|42105|57825|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2080PE|0|2|0|0||E|N|N|N||N|||49965|N
80941|21770|OPTSTK|ICICIGI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
80942|21770|OPTSTK|ICICIGI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|46105|61825|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2120PE|0|2|0|0||E|N|N|N||N|||53965|N
80943|21770|OPTSTK|ICICIGI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
80944|21770|OPTSTK|ICICIGI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|50105|65825|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICIGI26OCT2160PE|0|2|0|0||E|N|N|N||N|||57965|N
80960|2181|OPTSTK|BOSCHLTD|XX||1479911400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|27115|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52000CE|0|2|0|0||E|N|N|N||N|||11635|N
80961|2181|OPTSTK|BOSCHLTD|XX||1479911400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|478680|914610|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52000PE|0|2|0|0||E|N|N|N||N|||696645|N
80962|2181|OPTSTK|BOSCHLTD|XX||1479911400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|17295|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53000CE|0|2|0|0||E|N|N|N||N|||7140|N
80963|2181|OPTSTK|BOSCHLTD|XX||1479911400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|568380|1014960|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53000PE|0|2|0|0||E|N|N|N||N|||791670|N
80964|2181|OPTSTK|BOSCHLTD|XX||1479911400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|10745|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54000CE|0|2|0|0||E|N|N|N||N|||4275|N
80966|2181|OPTSTK|BOSCHLTD|XX||1479911400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|661345|1115305|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54000PE|0|2|0|0||E|N|N|N||N|||888325|N
80967|2181|OPTSTK|BOSCHLTD|XX||1479911400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|6495|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55000CE|0|2|0|0||E|N|N|N||N|||2500|N
80968|2181|OPTSTK|BOSCHLTD|XX||1479911400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|756615|1215515|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55000PE|0|2|0|0||E|N|N|N||N|||986065|N
80970|2181|OPTSTK|BOSCHLTD|XX||1479911400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56000CE|0|2|0|0||E|N|N|N||N|||1430|N
80972|2181|OPTSTK|BOSCHLTD|XX||1479911400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|853475|1315555|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56000PE|0|2|0|0||E|N|N|N||N|||1084515|N
80976|2181|OPTSTK|BOSCHLTD|XX||1479911400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57000CE|0|2|0|0||E|N|N|N||N|||800|N
80977|2181|OPTSTK|BOSCHLTD|XX||1479911400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|951385|1415425|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57000PE|0|2|0|0||E|N|N|N||N|||1183405|N
80978|2181|OPTSTK|BOSCHLTD|XX||1479911400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58000CE|0|2|0|0||E|N|N|N||N|||440|N
80984|2181|OPTSTK|BOSCHLTD|XX||1479911400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1049940|1515190|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58000PE|0|2|0|0||E|N|N|N||N|||1282565|N
80985|2181|OPTSTK|BOSCHLTD|XX||1479911400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59000CE|0|2|0|0||E|N|N|N||N|||235|N
80986|2181|OPTSTK|BOSCHLTD|XX||1479911400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1148880|1614880|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59000PE|0|2|0|0||E|N|N|N||N|||1381880|N
80987|2181|OPTSTK|BOSCHLTD|XX||1479911400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60000CE|0|2|0|0||E|N|N|N||N|||125|N
80988|2181|OPTSTK|BOSCHLTD|XX||1479911400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1248080|1714500|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60000PE|0|2|0|0||E|N|N|N||N|||1481290|N
80989|2181|OPTSTK|BOSCHLTD|XX||1479911400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV61000CE|0|2|0|0||E|N|N|N||N|||65|N
80990|2181|OPTSTK|BOSCHLTD|XX||1479911400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1347420|1814080|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV61000PE|0|2|0|0||E|N|N|N||N|||1580750|N
80991|2181|OPTSTK|BOSCHLTD|XX||1479911400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV62000CE|0|2|0|0||E|N|N|N||N|||35|N
80994|2181|OPTSTK|BOSCHLTD|XX||1479911400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1446860|1913610|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV62000PE|0|2|0|0||E|N|N|N||N|||1680235|N
80995|2181|OPTSTK|BOSCHLTD|XX||1479911400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV64000CE|0|2|0|0||E|N|N|N||N|||10|N
80996|2181|OPTSTK|BOSCHLTD|XX||1479911400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1645805|2112695|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV64000PE|0|2|0|0||E|N|N|N||N|||1879250|N
80997|2181|OPTSTK|BOSCHLTD|XX||1479911400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV66000CE|0|2|0|0||E|N|N|N||N|||5|N
81000|2181|OPTSTK|BOSCHLTD|XX||1479911400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1844840|2311730|0|0|0|1477650413|1479859200|1479911400|15|1|            |BOSCHLTD26NOV66000PE|0|2|0|0||E|N|N|N||N|||2078285|N
81001|526|OPTSTK|BPCL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|10045|14045|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT170CE|0|2|0|0||E|N|N|N||N|||12045|N
81002|526|OPTSTK|BPCL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
81003|526|OPTSTK|BPCL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8045|12045|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT190CE|0|2|0|0||E|N|N|N||N|||10045|N
81017|526|OPTSTK|BPCL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
81018|526|OPTSTK|BPCL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6045|10045|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT210CE|0|2|0|0||E|N|N|N||N|||8045|N
81019|526|OPTSTK|BPCL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
81027|526|OPTSTK|BPCL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3545|7545|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT235CE|0|2|0|0||E|N|N|N||N|||5545|N
81028|526|OPTSTK|BPCL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
81029|526|OPTSTK|BPCL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2545|6545|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT245CE|0|2|0|0||E|N|N|N||N|||4545|N
81030|526|OPTSTK|BPCL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
81031|526|OPTSTK|BPCL|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1545|5545|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT255CE|0|2|0|0||E|N|N|N||N|||3545|N
81032|526|OPTSTK|BPCL|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
81033|526|OPTSTK|BPCL|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT265CE|0|2|0|0||E|N|N|N||N|||2545|N
81034|526|OPTSTK|BPCL|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
81035|526|OPTSTK|BPCL|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT275CE|0|2|0|0||E|N|N|N||N|||1400|N
81036|526|OPTSTK|BPCL|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
81037|526|OPTSTK|BPCL|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT285CE|0|2|0|0||E|N|N|N||N|||450|N
81038|526|OPTSTK|BPCL|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT285PE|0|2|0|0||E|N|N|N||N|||40|N
81039|526|OPTSTK|BPCL|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT295CE|0|2|0|0||E|N|N|N||N|||60|N
81040|526|OPTSTK|BPCL|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT295PE|0|2|0|0||E|N|N|N||N|||685|N
81060|14418|OPTSTK|ASTRAL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC960PE|0|2|0|0||E|N|N|N||N|||55|N
81061|14418|OPTSTK|ASTRAL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28710|43510|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1000CE|0|2|0|0||E|N|N|N||N|||36110|N
81062|526|OPTSTK|BPCL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
81063|526|OPTSTK|BPCL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT305PE|0|2|0|0||E|N|N|N||N|||1605|N
81064|526|OPTSTK|BPCL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
81065|526|OPTSTK|BPCL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT315PE|0|2|0|0||E|N|N|N||N|||2600|N
81068|526|OPTSTK|BPCL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
81069|526|OPTSTK|BPCL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1455|5455|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT325PE|0|2|0|0||E|N|N|N||N|||3455|N
81070|526|OPTSTK|BPCL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
81071|526|OPTSTK|BPCL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3065|7065|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT335PE|0|2|0|0||E|N|N|N||N|||5065|N
81072|526|OPTSTK|BPCL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
81073|526|OPTSTK|BPCL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3455|7455|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT345PE|0|2|0|0||E|N|N|N||N|||5455|N
81074|526|OPTSTK|BPCL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
81075|526|OPTSTK|BPCL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4900|8900|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT355PE|0|2|0|0||E|N|N|N||N|||6900|N
81076|526|OPTSTK|BPCL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
81077|526|OPTSTK|BPCL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5455|9455|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT365PE|0|2|0|0||E|N|N|N||N|||7455|N
81078|526|OPTSTK|BPCL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
81079|526|OPTSTK|BPCL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6455|10455|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT375PE|0|2|0|0||E|N|N|N||N|||8455|N
81080|526|OPTSTK|BPCL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
81081|526|OPTSTK|BPCL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7455|11455|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT385PE|0|2|0|0||E|N|N|N||N|||9455|N
81082|526|OPTSTK|BPCL|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
81083|526|OPTSTK|BPCL|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8455|12455|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT395PE|0|2|0|0||E|N|N|N||N|||10455|N
81086|526|OPTSTK|BPCL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
81087|526|OPTSTK|BPCL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|11955|15955|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT430PE|0|2|0|0||E|N|N|N||N|||13955|N
81088|526|OPTSTK|BPCL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
81089|526|OPTSTK|BPCL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|13955|17955|0|0|0|1477650413|1477526400|1477578600|15|1|            |BPCL26OCT450PE|0|2|0|0||E|N|N|N||N|||15955|N
81098|14418|OPTSTK|ASTRAL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1000PE|0|2|0|0||E|N|N|N||N|||115|N
81099|14418|OPTSTK|ASTRAL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24975|39575|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1040CE|0|2|0|0||E|N|N|N||N|||32275|N
81100|14418|OPTSTK|ASTRAL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1040PE|0|2|0|0||E|N|N|N||N|||235|N
81117|14418|OPTSTK|ASTRAL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21390|35670|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1080CE|0|2|0|0||E|N|N|N||N|||28530|N
81118|14418|OPTSTK|ASTRAL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1080PE|0|2|0|0||E|N|N|N||N|||445|N
81119|14418|OPTSTK|ASTRAL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18000|31820|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1120CE|0|2|0|0||E|N|N|N||N|||24910|N
81120|14418|OPTSTK|ASTRAL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1120PE|0|2|0|0||E|N|N|N||N|||785|N
81121|18652|OPTSTK|ICICILIFE|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7260|11430|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT320CE|0|2|0|0||E|N|N|N||N|||9345|N
81122|18652|OPTSTK|ICICILIFE|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
81123|18652|OPTSTK|ICICILIFE|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5260|9430|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT340CE|0|2|0|0||E|N|N|N||N|||7345|N
81124|18652|OPTSTK|ICICILIFE|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
81125|14418|OPTSTK|ASTRAL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14865|28065|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1160CE|0|2|0|0||E|N|N|N||N|||21465|N
81126|14418|OPTSTK|ASTRAL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1160PE|0|2|0|0||E|N|N|N||N|||1295|N
81127|18652|OPTSTK|ICICILIFE|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3260|7430|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT360CE|0|2|0|0||E|N|N|N||N|||5345|N
81128|18652|OPTSTK|ICICILIFE|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
81129|18652|OPTSTK|ICICILIFE|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2260|6430|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT370CE|0|2|0|0||E|N|N|N||N|||4345|N
81130|18652|OPTSTK|ICICILIFE|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
81131|18652|OPTSTK|ICICILIFE|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1260|5430|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT380CE|0|2|0|0||E|N|N|N||N|||3345|N
81132|18652|OPTSTK|ICICILIFE|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
81133|18652|OPTSTK|ICICILIFE|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|260|4430|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT390CE|0|2|0|0||E|N|N|N||N|||2345|N
81134|18652|OPTSTK|ICICILIFE|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
81135|18652|OPTSTK|ICICILIFE|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT400CE|0|2|0|0||E|N|N|N||N|||1350|N
81136|18652|OPTSTK|ICICILIFE|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT400PE|0|2|0|0||E|N|N|N||N|||10|N
81137|18652|OPTSTK|ICICILIFE|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT410CE|0|2|0|0||E|N|N|N||N|||645|N
81138|18652|OPTSTK|ICICILIFE|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT410PE|0|2|0|0||E|N|N|N||N|||80|N
81139|18652|OPTSTK|ICICILIFE|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT420CE|0|2|0|0||E|N|N|N||N|||65|N
81140|18652|OPTSTK|ICICILIFE|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT420PE|0|2|0|0||E|N|N|N||N|||555|N
81141|18652|OPTSTK|ICICILIFE|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
81142|18652|OPTSTK|ICICILIFE|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT430PE|0|2|0|0||E|N|N|N||N|||1470|N
81143|18652|OPTSTK|ICICILIFE|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
81144|18652|OPTSTK|ICICILIFE|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|150|4320|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT440PE|0|2|0|0||E|N|N|N||N|||2235|N
81145|18652|OPTSTK|ICICILIFE|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
81146|18652|OPTSTK|ICICILIFE|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1285|5455|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT450PE|0|2|0|0||E|N|N|N||N|||3370|N
81147|14418|OPTSTK|ASTRAL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12035|24445|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1200CE|0|2|0|0||E|N|N|N||N|||18240|N
81148|18652|OPTSTK|ICICILIFE|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
81149|14418|OPTSTK|ASTRAL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1200PE|0|2|0|0||E|N|N|N||N|||2025|N
81150|14418|OPTSTK|ASTRAL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9540|21010|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1240CE|0|2|0|0||E|N|N|N||N|||15275|N
81151|14418|OPTSTK|ASTRAL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1015|5015|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1240PE|0|2|0|0||E|N|N|N||N|||3015|N
81152|18652|OPTSTK|ICICILIFE|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2165|6335|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT460PE|0|2|0|0||E|N|N|N||N|||4250|N
81153|18652|OPTSTK|ICICILIFE|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
81154|14418|OPTSTK|ASTRAL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7390|17790|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1280CE|0|2|0|0||E|N|N|N||N|||12590|N
81155|14418|OPTSTK|ASTRAL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1975|6605|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1280PE|0|2|0|0||E|N|N|N||N|||4290|N
81156|14418|OPTSTK|ASTRAL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5595|14855|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1320CE|0|2|0|0||E|N|N|N||N|||10225|N
81157|14418|OPTSTK|ASTRAL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2990|8770|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1320PE|0|2|0|0||E|N|N|N||N|||5880|N
81158|18652|OPTSTK|ICICILIFE|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3415|7585|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT470PE|0|2|0|0||E|N|N|N||N|||5500|N
81159|18652|OPTSTK|ICICILIFE|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
81160|18652|OPTSTK|ICICILIFE|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4415|8585|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT480PE|0|2|0|0||E|N|N|N||N|||6500|N
81161|18652|OPTSTK|ICICILIFE|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
81162|18652|OPTSTK|ICICILIFE|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5215|9385|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT490PE|0|2|0|0||E|N|N|N||N|||7300|N
81163|18652|OPTSTK|ICICILIFE|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
81164|18652|OPTSTK|ICICILIFE|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6320|10490|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT500PE|0|2|0|0||E|N|N|N||N|||8405|N
81165|14418|OPTSTK|ASTRAL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4135|12215|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1360CE|0|2|0|0||E|N|N|N||N|||8175|N
81166|14418|OPTSTK|ASTRAL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4305|11265|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1360PE|0|2|0|0||E|N|N|N||N|||7785|N
81167|14418|OPTSTK|ASTRAL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2545|9455|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1400CE|0|2|0|0||E|N|N|N||N|||6000|N
81168|18652|OPTSTK|ICICILIFE|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
81169|18652|OPTSTK|ICICILIFE|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7235|11405|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT510PE|0|2|0|0||E|N|N|N||N|||9320|N
81170|18652|OPTSTK|ICICILIFE|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
81171|18652|OPTSTK|ICICILIFE|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8225|12395|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT520PE|0|2|0|0||E|N|N|N||N|||10310|N
81172|18652|OPTSTK|ICICILIFE|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
81173|18652|OPTSTK|ICICILIFE|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9575|13745|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT530PE|0|2|0|0||E|N|N|N||N|||11660|N
81174|18652|OPTSTK|ICICILIFE|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
81175|18652|OPTSTK|ICICILIFE|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10315|14485|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT540PE|0|2|0|0||E|N|N|N||N|||12400|N
81176|18652|OPTSTK|ICICILIFE|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
81177|18652|OPTSTK|ICICILIFE|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11100|15270|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT550PE|0|2|0|0||E|N|N|N||N|||13185|N
81178|14418|OPTSTK|ASTRAL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5940|14070|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1400PE|0|2|0|0||E|N|N|N||N|||10005|N
81179|14418|OPTSTK|ASTRAL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2090|7890|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1440CE|0|2|0|0||E|N|N|N||N|||4990|N
81180|18652|OPTSTK|ICICILIFE|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
81181|14418|OPTSTK|ASTRAL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7895|17135|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1440PE|0|2|0|0||E|N|N|N||N|||12515|N
81182|14418|OPTSTK|ASTRAL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1430|6200|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1480CE|0|2|0|0||E|N|N|N||N|||3815|N
81183|14418|OPTSTK|ASTRAL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10160|20430|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1480PE|0|2|0|0||E|N|N|N||N|||15295|N
81184|14418|OPTSTK|ASTRAL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|885|4885|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1520CE|0|2|0|0||E|N|N|N||N|||2885|N
81185|14418|OPTSTK|ASTRAL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12730|23910|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1520PE|0|2|0|0||E|N|N|N||N|||18320|N
81186|14418|OPTSTK|ASTRAL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1560CE|0|2|0|0||E|N|N|N||N|||2140|N
81187|18652|OPTSTK|ICICILIFE|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12570|16740|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT560PE|0|2|0|0||E|N|N|N||N|||14655|N
81188|18652|OPTSTK|ICICILIFE|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
81189|14418|OPTSTK|ASTRAL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15540|27520|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1560PE|0|2|0|0||E|N|N|N||N|||21530|N
81190|18652|OPTSTK|ICICILIFE|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|13570|17740|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT570PE|0|2|0|0||E|N|N|N||N|||15655|N
81191|18652|OPTSTK|ICICILIFE|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
81192|14418|OPTSTK|ASTRAL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1600CE|0|2|0|0||E|N|N|N||N|||1570|N
81193|14418|OPTSTK|ASTRAL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15675|28325|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1600PE|0|2|0|0||E|N|N|N||N|||22000|N
81194|14418|OPTSTK|ASTRAL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1640CE|0|2|0|0||E|N|N|N||N|||1135|N
81195|14418|OPTSTK|ASTRAL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21835|35045|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1640PE|0|2|0|0||E|N|N|N||N|||28440|N
81196|14418|OPTSTK|ASTRAL|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1680CE|0|2|0|0||E|N|N|N||N|||815|N
81197|14418|OPTSTK|ASTRAL|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25250|38900|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1680PE|0|2|0|0||E|N|N|N||N|||32075|N
81198|14418|OPTSTK|ASTRAL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1720CE|0|2|0|0||E|N|N|N||N|||575|N
81199|14418|OPTSTK|ASTRAL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28785|42795|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1720PE|0|2|0|0||E|N|N|N||N|||35790|N
81200|14418|OPTSTK|ASTRAL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1760CE|0|2|0|0||E|N|N|N||N|||405|N
81201|14418|OPTSTK|ASTRAL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32435|46715|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1760PE|0|2|0|0||E|N|N|N||N|||39575|N
81202|14418|OPTSTK|ASTRAL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1840CE|0|2|0|0||E|N|N|N||N|||190|N
81203|18652|OPTSTK|ICICILIFE|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|14570|18740|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT580PE|0|2|0|0||E|N|N|N||N|||16655|N
81204|18652|OPTSTK|ICICILIFE|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
81205|18652|OPTSTK|ICICILIFE|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|14925|19095|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT590PE|0|2|0|0||E|N|N|N||N|||17010|N
81206|18652|OPTSTK|ICICILIFE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
81207|18652|OPTSTK|ICICILIFE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16570|20740|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT600PE|0|2|0|0||E|N|N|N||N|||18655|N
81208|18652|OPTSTK|ICICILIFE|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
81209|18652|OPTSTK|ICICILIFE|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|17570|21740|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT610PE|0|2|0|0||E|N|N|N||N|||19655|N
81210|18652|OPTSTK|ICICILIFE|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
81211|18652|OPTSTK|ICICILIFE|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|18570|22740|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT620PE|0|2|0|0||E|N|N|N||N|||20655|N
81212|18652|OPTSTK|ICICILIFE|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
81213|18652|OPTSTK|ICICILIFE|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|19570|23740|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT630PE|0|2|0|0||E|N|N|N||N|||21655|N
81214|18652|OPTSTK|ICICILIFE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
81215|18652|OPTSTK|ICICILIFE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|20570|24740|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT640PE|0|2|0|0||E|N|N|N||N|||22655|N
81216|18652|OPTSTK|ICICILIFE|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
81217|18652|OPTSTK|ICICILIFE|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|21570|25740|0|0|0|1477650413|1477526400|1477578600|15|1|            |ICICILIFE26OCT650PE|0|2|0|0||E|N|N|N||N|||23655|N
81226|14418|OPTSTK|ASTRAL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|39955|54595|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1840PE|0|2|0|0||E|N|N|N||N|||47275|N
81227|14418|OPTSTK|ASTRAL|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1920CE|0|2|0|0||E|N|N|N||N|||90|N
81228|14418|OPTSTK|ASTRAL|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|47665|62505|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC1920PE|0|2|0|0||E|N|N|N||N|||55085|N
81229|14418|OPTSTK|ASTRAL|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC2000CE|0|2|0|0||E|N|N|N||N|||40|N
81230|14418|OPTSTK|ASTRAL|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|55480|70420|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC2000PE|0|2|0|0||E|N|N|N||N|||62950|N
81231|14418|OPTSTK|ASTRAL|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC2080CE|0|2|0|0||E|N|N|N||N|||20|N
81232|14418|OPTSTK|ASTRAL|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|63345|78335|0|0|0|1477650413|1482969600|1483021800|15|1|            |ASTRAL26DEC2080PE|0|2|0|0||E|N|N|N||N|||70840|N
81235|757645|OPTSTK|ATHERENERG|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|71900|99130|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT720CE|0|0|0|0||E|N|N|N||N|||85515|N
81236|757645|OPTSTK|ATHERENERG|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT720PE|0|0|0|0||E|N|N|N||N|||5|N
81251|757645|OPTSTK|ATHERENERG|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|67900|95130|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT760CE|0|0|0|0||E|N|N|N||N|||81515|N
81252|757645|OPTSTK|ATHERENERG|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT760PE|0|0|0|0||E|N|N|N||N|||5|N
81255|757645|OPTSTK|ATHERENERG|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|63900|91130|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT800CE|0|0|0|0||E|N|N|N||N|||77515|N
81256|757645|OPTSTK|ATHERENERG|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT800PE|0|0|0|0||E|N|N|N||N|||5|N
81257|757645|OPTSTK|ATHERENERG|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|49905|77135|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT940CE|0|0|0|0||E|N|N|N||N|||63520|N
81258|757645|OPTSTK|ATHERENERG|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT940PE|0|0|0|0||E|N|N|N||N|||5|N
81259|757645|OPTSTK|ATHERENERG|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45905|73135|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT980CE|0|0|0|0||E|N|N|N||N|||59520|N
81260|757645|OPTSTK|ATHERENERG|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT980PE|0|0|0|0||E|N|N|N||N|||5|N
81261|757645|OPTSTK|ATHERENERG|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|41905|69135|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT1020CE|0|0|0|0||E|N|N|N||N|||55520|N
81262|757645|OPTSTK|ATHERENERG|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |ATHERENERG26OCT1020PE|0|0|0|0||E|N|N|N||N|||5|N
81265|757645|OPTSTK|ATHERENERG|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|68250|95480|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV760CE|0|0|0|0||E|N|N|N||N|||81865|N
81266|14366|OPTSTK|IDEA|XX||1477578600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2595|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT6CE|2|0|0|0||E|N|N|N||N|||595|N
81267|14366|OPTSTK|IDEA|XX||1477578600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT6PE|2|0|0|0||E|N|N|N||N|||1|N
81268|14366|OPTSTK|IDEA|XX||1477578600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2385|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT8CE|2|0|0|0||E|N|N|N||N|||385|N
81269|14366|OPTSTK|IDEA|XX||1477578600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT8PE|2|0|0|0||E|N|N|N||N|||1|N
81270|757645|OPTSTK|ATHERENERG|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV760PE|0|0|0|0||E|N|N|N||N|||5|N
81271|757645|OPTSTK|ATHERENERG|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|60290|87520|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV840CE|0|0|0|0||E|N|N|N||N|||73905|N
81272|757645|OPTSTK|ATHERENERG|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV840PE|0|0|0|0||E|N|N|N||N|||5|N
81273|757645|OPTSTK|ATHERENERG|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|52335|79555|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV920CE|0|0|0|0||E|N|N|N||N|||65945|N
81274|757645|OPTSTK|ATHERENERG|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV920PE|0|0|0|0||E|N|N|N||N|||5|N
81275|757645|OPTSTK|ATHERENERG|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|50345|77565|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV940CE|0|0|0|0||E|N|N|N||N|||63955|N
81276|757645|OPTSTK|ATHERENERG|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV940PE|0|0|0|0||E|N|N|N||N|||5|N
81277|757645|OPTSTK|ATHERENERG|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|46370|73580|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV980CE|0|0|0|0||E|N|N|N||N|||59975|N
81278|757645|OPTSTK|ATHERENERG|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV980PE|0|0|0|0||E|N|N|N||N|||5|N
81279|757645|OPTSTK|ATHERENERG|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|42415|69595|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1020CE|0|0|0|0||E|N|N|N||N|||56005|N
81280|757645|OPTSTK|ATHERENERG|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1020PE|0|0|0|0||E|N|N|N||N|||15|N
81281|14366|OPTSTK|IDEA|XX||1477578600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT10CE|2|0|0|0||E|N|N|N||N|||190|N
81282|14366|OPTSTK|IDEA|XX||1477578600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT10PE|2|0|0|0||E|N|N|N||N|||1|N
81283|14366|OPTSTK|IDEA|XX||1477578600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT12CE|2|0|0|0||E|N|N|N||N|||7|N
81284|14366|OPTSTK|IDEA|XX||1477578600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT12PE|2|0|0|0||E|N|N|N||N|||13|N
81285|757645|OPTSTK|ATHERENERG|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|38470|65610|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1060CE|0|0|0|0||E|N|N|N||N|||52040|N
81286|526|OPTSTK|BPCL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7140|11140|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV200CE|0|2|0|0||E|N|N|N||N|||9140|N
81287|526|OPTSTK|BPCL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
81288|526|OPTSTK|BPCL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5150|9150|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV220CE|0|2|0|0||E|N|N|N||N|||7150|N
81289|14366|OPTSTK|IDEA|XX||1477578600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT14CE|2|0|0|0||E|N|N|N||N|||1|N
81290|14366|OPTSTK|IDEA|XX||1477578600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2206|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT14PE|2|0|0|0||E|N|N|N||N|||206|N
81291|526|OPTSTK|BPCL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
81292|757645|OPTSTK|ATHERENERG|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1060PE|0|0|0|0||E|N|N|N||N|||30|N
81293|757645|OPTSTK|ATHERENERG|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|34570|61610|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1100CE|0|0|0|0||E|N|N|N||N|||48090|N
81294|757645|OPTSTK|ATHERENERG|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1100PE|0|0|0|0||E|N|N|N||N|||60|N
81295|14366|OPTSTK|IDEA|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT16CE|2|0|0|0||E|N|N|N||N|||1|N
81296|14366|OPTSTK|IDEA|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2407|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT16PE|2|0|0|0||E|N|N|N||N|||407|N
81297|14366|OPTSTK|IDEA|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT18CE|2|0|0|0||E|N|N|N||N|||1|N
81298|14366|OPTSTK|IDEA|XX||1477578600|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2605|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT18PE|2|0|0|0||E|N|N|N||N|||605|N
81299|14366|OPTSTK|IDEA|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT20CE|2|0|0|0||E|N|N|N||N|||1|N
81300|757645|OPTSTK|ATHERENERG|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|30725|57605|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1140CE|0|0|0|0||E|N|N|N||N|||44165|N
81301|757645|OPTSTK|ATHERENERG|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1140PE|0|0|0|0||E|N|N|N||N|||115|N
81302|757645|OPTSTK|ATHERENERG|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|26980|53590|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1180CE|0|0|0|0||E|N|N|N||N|||40285|N
81303|526|OPTSTK|BPCL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4160|8160|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV230CE|0|2|0|0||E|N|N|N||N|||6160|N
81304|526|OPTSTK|BPCL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV230PE|0|2|0|0||E|N|N|N||N|||50|N
81305|526|OPTSTK|BPCL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3080|7080|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV240CE|0|2|0|0||E|N|N|N||N|||5080|N
81306|14366|OPTSTK|IDEA|XX||1477578600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2805|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT20PE|2|0|0|0||E|N|N|N||N|||805|N
81307|14366|OPTSTK|IDEA|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT22CE|2|0|0|0||E|N|N|N||N|||1|N
81308|526|OPTSTK|BPCL|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV240PE|0|2|0|0||E|N|N|N||N|||60|N
81314|14366|OPTSTK|IDEA|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3005|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDEA26OCT22PE|2|0|0|0||E|N|N|N||N|||1005|N
81317|757645|OPTSTK|ATHERENERG|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1180PE|0|0|0|0||E|N|N|N||N|||215|N
81326|757645|OPTSTK|ATHERENERG|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|23365|49575|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1220CE|0|0|0|0||E|N|N|N||N|||36470|N
81327|757645|OPTSTK|ATHERENERG|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1220PE|0|0|0|0||E|N|N|N||N|||380|N
81328|757645|OPTSTK|ATHERENERG|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19920|45570|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1260CE|0|0|0|0||E|N|N|N||N|||32745|N
81329|757645|OPTSTK|ATHERENERG|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1260PE|0|0|0|0||E|N|N|N||N|||650|N
81331|757645|OPTSTK|ATHERENERG|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|16695|41585|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1300CE|0|0|0|0||E|N|N|N||N|||29140|N
81332|757645|OPTSTK|ATHERENERG|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1300PE|0|0|0|0||E|N|N|N||N|||925|N
81333|757645|OPTSTK|ATHERENERG|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|13710|37630|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1340CE|0|0|0|0||E|N|N|N||N|||25670|N
81417|757645|OPTSTK|ATHERENERG|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1340PE|0|0|0|0||E|N|N|N||N|||1255|N
81420|757645|OPTSTK|ATHERENERG|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11090|33830|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1380CE|0|0|0|0||E|N|N|N||N|||22460|N
81438|757645|OPTSTK|ATHERENERG|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1380PE|0|0|0|0||E|N|N|N||N|||1570|N
81439|757645|OPTSTK|ATHERENERG|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8020|29380|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1420CE|0|0|0|0||E|N|N|N||N|||18700|N
81441|526|OPTSTK|BPCL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2220|6220|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV250CE|0|2|0|0||E|N|N|N||N|||4220|N
81442|526|OPTSTK|BPCL|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV250PE|0|2|0|0||E|N|N|N||N|||95|N
81446|757645|OPTSTK|ATHERENERG|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|5135|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1420PE|0|0|0|0||E|N|N|N||N|||2200|N
81447|757645|OPTSTK|ATHERENERG|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5820|25630|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1460CE|0|0|0|0||E|N|N|N||N|||15725|N
81448|757645|OPTSTK|ATHERENERG|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|6785|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1460PE|0|0|0|0||E|N|N|N||N|||3075|N
81449|757645|OPTSTK|ATHERENERG|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3850|21970|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1500CE|0|0|0|0||E|N|N|N||N|||12910|N
81450|757645|OPTSTK|ATHERENERG|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|8765|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1500PE|0|0|0|0||E|N|N|N||N|||4210|N
81451|757645|OPTSTK|ATHERENERG|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2370|18730|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1540CE|0|0|0|0||E|N|N|N||N|||10550|N
81452|526|OPTSTK|BPCL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1100|5100|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV260CE|0|2|0|0||E|N|N|N||N|||3100|N
81453|526|OPTSTK|BPCL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV260PE|0|2|0|0||E|N|N|N||N|||155|N
81456|757645|OPTSTK|ATHERENERG|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|435|11305|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1540PE|0|0|0|0||E|N|N|N||N|||5870|N
81457|757645|OPTSTK|ATHERENERG|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1135|15695|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1580CE|0|0|0|0||E|N|N|N||N|||8415|N
81463|526|OPTSTK|BPCL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV270CE|0|2|0|0||E|N|N|N||N|||2300|N
81464|526|OPTSTK|BPCL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV270PE|0|2|0|0||E|N|N|N||N|||270|N
81467|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48CE|0|2|0|0||E|N|N|N||N|||2375|N
81468|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
81469|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3975|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52CE|0|2|0|0||E|N|N|N||N|||1975|N
81470|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
81471|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3575|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56CE|0|2|0|0||E|N|N|N||N|||1575|N
81472|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
81473|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3175|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60CE|0|2|0|0||E|N|N|N||N|||1175|N
81474|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
81475|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2975|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62CE|0|2|0|0||E|N|N|N||N|||975|N
81476|526|OPTSTK|BPCL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV280CE|0|2|0|0||E|N|N|N||N|||1550|N
81477|526|OPTSTK|BPCL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV280PE|0|2|0|0||E|N|N|N||N|||490|N
81478|526|OPTSTK|BPCL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV290CE|0|2|0|0||E|N|N|N||N|||915|N
81479|526|OPTSTK|BPCL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV290PE|0|2|0|0||E|N|N|N||N|||860|N
81480|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
81481|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2775|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64CE|0|2|0|0||E|N|N|N||N|||775|N
81482|526|OPTSTK|BPCL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV300CE|0|2|0|0||E|N|N|N||N|||495|N
81483|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
81484|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2539|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66CE|0|2|0|0||E|N|N|N||N|||539|N
81485|526|OPTSTK|BPCL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV300PE|0|2|0|0||E|N|N|N||N|||1430|N
81486|526|OPTSTK|BPCL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV310CE|0|2|0|0||E|N|N|N||N|||245|N
81487|526|OPTSTK|BPCL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV310PE|0|2|0|0||E|N|N|N||N|||2145|N
81488|526|OPTSTK|BPCL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV320CE|0|2|0|0||E|N|N|N||N|||125|N
81489|526|OPTSTK|BPCL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1050|5050|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV320PE|0|2|0|0||E|N|N|N||N|||3050|N
81490|526|OPTSTK|BPCL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV330CE|0|2|0|0||E|N|N|N||N|||65|N
81491|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
81492|526|OPTSTK|BPCL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2000|6000|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV330PE|0|2|0|0||E|N|N|N||N|||4000|N
81493|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2356|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68CE|0|2|0|0||E|N|N|N||N|||356|N
81494|526|OPTSTK|BPCL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV340CE|0|2|0|0||E|N|N|N||N|||40|N
81495|526|OPTSTK|BPCL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2870|6870|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV340PE|0|2|0|0||E|N|N|N||N|||4870|N
81496|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
81497|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2158|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70CE|0|2|0|0||E|N|N|N||N|||158|N
81498|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70PE|0|2|0|0||E|N|N|N||N|||6|N
81499|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72CE|0|2|0|0||E|N|N|N||N|||18|N
81500|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72PE|0|2|0|0||E|N|N|N||N|||65|N
81501|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74CE|0|2|0|0||E|N|N|N||N|||3|N
81502|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2263|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74PE|0|2|0|0||E|N|N|N||N|||263|N
81503|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76CE|0|2|0|0||E|N|N|N||N|||1|N
81504|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2460|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76PE|0|2|0|0||E|N|N|N||N|||460|N
81505|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78CE|0|2|0|0||E|N|N|N||N|||1|N
81506|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2658|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78PE|0|2|0|0||E|N|N|N||N|||658|N
81507|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80CE|0|2|0|0||E|N|N|N||N|||1|N
81508|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2855|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80PE|0|2|0|0||E|N|N|N||N|||855|N
81509|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82CE|0|2|0|0||E|N|N|N||N|||1|N
81510|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3064|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82PE|0|2|0|0||E|N|N|N||N|||1064|N
81511|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84CE|0|2|0|0||E|N|N|N||N|||1|N
81512|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3250|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84PE|0|2|0|0||E|N|N|N||N|||1250|N
81513|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86CE|0|2|0|0||E|N|N|N||N|||1|N
81514|526|OPTSTK|BPCL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV350CE|0|2|0|0||E|N|N|N||N|||20|N
81515|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3450|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86PE|0|2|0|0||E|N|N|N||N|||1450|N
81516|526|OPTSTK|BPCL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3830|7830|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV350PE|0|2|0|0||E|N|N|N||N|||5830|N
81517|526|OPTSTK|BPCL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV360CE|0|2|0|0||E|N|N|N||N|||15|N
81518|526|OPTSTK|BPCL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4805|8805|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV360PE|0|2|0|0||E|N|N|N||N|||6805|N
81519|526|OPTSTK|BPCL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV370CE|0|2|0|0||E|N|N|N||N|||10|N
81520|526|OPTSTK|BPCL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5790|9790|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV370PE|0|2|0|0||E|N|N|N||N|||7790|N
81521|526|OPTSTK|BPCL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
81522|526|OPTSTK|BPCL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6780|10780|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV380PE|0|2|0|0||E|N|N|N||N|||8780|N
81523|526|OPTSTK|BPCL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
81524|526|OPTSTK|BPCL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7775|11775|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV390PE|0|2|0|0||E|N|N|N||N|||9775|N
81525|526|OPTSTK|BPCL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
81526|526|OPTSTK|BPCL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8770|12770|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV400PE|0|2|0|0||E|N|N|N||N|||10770|N
81527|526|OPTSTK|BPCL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
81528|526|OPTSTK|BPCL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|9765|13765|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV410PE|0|2|0|0||E|N|N|N||N|||11765|N
81529|526|OPTSTK|BPCL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
81530|526|OPTSTK|BPCL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|10760|14760|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV420PE|0|2|0|0||E|N|N|N||N|||12760|N
81531|526|OPTSTK|BPCL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
81532|526|OPTSTK|BPCL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|12750|16750|0|0|0|1477650413|1479859200|1479911400|15|1|            |BPCL26NOV440PE|0|2|0|0||E|N|N|N||N|||14750|N
81533|547|OPTSTK|BRITANNIA|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|130490|165620|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3100CE|0|2|0|0||E|N|N|N||N|||148055|N
81534|547|OPTSTK|BRITANNIA|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
81535|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88CE|0|2|0|0||E|N|N|N||N|||1|N
81536|547|OPTSTK|BRITANNIA|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|110495|145625|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3300CE|0|2|0|0||E|N|N|N||N|||128060|N
81537|547|OPTSTK|BRITANNIA|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
81538|547|OPTSTK|BRITANNIA|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|90495|125625|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3500CE|0|2|0|0||E|N|N|N||N|||108060|N
81539|547|OPTSTK|BRITANNIA|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
81540|547|OPTSTK|BRITANNIA|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70500|105630|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3700CE|0|2|0|0||E|N|N|N||N|||88065|N
81541|547|OPTSTK|BRITANNIA|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
81542|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3637|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88PE|0|2|0|0||E|N|N|N||N|||1637|N
81543|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90CE|0|2|0|0||E|N|N|N||N|||1|N
81544|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3853|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90PE|0|2|0|0||E|N|N|N||N|||1853|N
81545|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92CE|0|2|0|0||E|N|N|N||N|||1|N
81546|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92PE|0|2|0|0||E|N|N|N||N|||2060|N
81547|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
81548|547|OPTSTK|BRITANNIA|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|45505|80635|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3950CE|0|2|0|0||E|N|N|N||N|||63070|N
81549|547|OPTSTK|BRITANNIA|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
81550|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|224|4224|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94PE|0|2|0|0||E|N|N|N||N|||2224|N
81551|547|OPTSTK|BRITANNIA|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|35505|70635|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4050CE|0|2|0|0||E|N|N|N||N|||53070|N
81552|547|OPTSTK|BRITANNIA|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
81553|547|OPTSTK|BRITANNIA|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|25515|60635|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4150CE|0|2|0|0||E|N|N|N||N|||43075|N
81554|547|OPTSTK|BRITANNIA|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
81555|547|OPTSTK|BRITANNIA|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15515|50635|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4250CE|0|2|0|0||E|N|N|N||N|||33075|N
81556|547|OPTSTK|BRITANNIA|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
81557|547|OPTSTK|BRITANNIA|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5515|40635|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4350CE|0|2|0|0||E|N|N|N||N|||23075|N
81558|547|OPTSTK|BRITANNIA|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
81559|547|OPTSTK|BRITANNIA|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|30460|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4450CE|0|2|0|0||E|N|N|N||N|||13100|N
81560|547|OPTSTK|BRITANNIA|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4450PE|0|2|0|0||E|N|N|N||N|||25|N
81561|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
81562|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|424|4424|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96PE|0|2|0|0||E|N|N|N||N|||2424|N
81563|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
81564|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|635|4635|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98PE|0|2|0|0||E|N|N|N||N|||2635|N
81565|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100CE|0|2|0|0||E|N|N|N||N|||1|N
81566|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|860|4860|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100PE|0|2|0|0||E|N|N|N||N|||2860|N
81567|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
81568|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1024|5024|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102PE|0|2|0|0||E|N|N|N||N|||3024|N
81569|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
81570|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1224|5224|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104PE|0|2|0|0||E|N|N|N||N|||3224|N
81571|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
81572|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1424|5424|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106PE|0|2|0|0||E|N|N|N||N|||3424|N
81573|547|OPTSTK|BRITANNIA|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|16845|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4550CE|0|2|0|0||E|N|N|N||N|||4495|N
81574|547|OPTSTK|BRITANNIA|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|7050|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4550PE|0|2|0|0||E|N|N|N||N|||1110|N
81575|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
81576|547|OPTSTK|BRITANNIA|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4650CE|0|2|0|0||E|N|N|N||N|||350|N
81577|547|OPTSTK|BRITANNIA|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|23980|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4650PE|0|2|0|0||E|N|N|N||N|||8550|N
81578|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1624|5624|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108PE|0|2|0|0||E|N|N|N||N|||3624|N
81579|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
81580|547|OPTSTK|BRITANNIA|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
81581|547|OPTSTK|BRITANNIA|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1270|36320|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4750PE|0|2|0|0||E|N|N|N||N|||18795|N
81582|547|OPTSTK|BRITANNIA|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
81583|547|OPTSTK|BRITANNIA|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11845|46975|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4850PE|0|2|0|0||E|N|N|N||N|||29410|N
81584|547|OPTSTK|BRITANNIA|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
81585|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1824|5824|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110PE|0|2|0|0||E|N|N|N||N|||3824|N
81586|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
81587|547|OPTSTK|BRITANNIA|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|19435|54565|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT4950PE|0|2|0|0||E|N|N|N||N|||37000|N
81588|547|OPTSTK|BRITANNIA|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
81589|547|OPTSTK|BRITANNIA|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32635|67765|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5050PE|0|2|0|0||E|N|N|N||N|||50200|N
81590|547|OPTSTK|BRITANNIA|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5150CE|0|2|0|0||E|N|N|N||N|||5|N
81593|547|OPTSTK|BRITANNIA|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39350|74480|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5150PE|0|2|0|0||E|N|N|N||N|||56915|N
81614|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|2024|6024|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112PE|0|2|0|0||E|N|N|N||N|||4024|N
81615|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116CE|0|2|0|0||E|N|N|N||N|||1|N
81616|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|2424|6424|0|0|0|1477650413|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116PE|0|2|0|0||E|N|N|N||N|||4424|N
81619|757645|OPTSTK|ATHERENERG|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2685|15355|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1580PE|0|0|0|0||E|N|N|N||N|||9020|N
81620|757645|OPTSTK|ATHERENERG|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|265|13045|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1620CE|0|0|0|0||E|N|N|N||N|||6655|N
81623|757645|OPTSTK|ATHERENERG|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4435|18885|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1620PE|0|0|0|0||E|N|N|N||N|||11660|N
81624|757645|OPTSTK|ATHERENERG|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|10740|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1660CE|0|0|0|0||E|N|N|N||N|||5210|N
81637|547|OPTSTK|BRITANNIA|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
81638|547|OPTSTK|BRITANNIA|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|52435|87565|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5250PE|0|2|0|0||E|N|N|N||N|||70000|N
81639|547|OPTSTK|BRITANNIA|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5350CE|0|2|0|0||E|N|N|N||N|||5|N
81657|757645|OPTSTK|ATHERENERG|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6045|22215|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1660PE|0|0|0|0||E|N|N|N||N|||14130|N
81658|757645|OPTSTK|ATHERENERG|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|8730|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1700CE|0|0|0|0||E|N|N|N||N|||4005|N
81659|757645|OPTSTK|ATHERENERG|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19610|37390|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1700PE|0|0|0|0||E|N|N|N||N|||28500|N
81660|757645|OPTSTK|ATHERENERG|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|7360|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1740CE|0|0|0|0||E|N|N|N||N|||3375|N
81663|757645|OPTSTK|ATHERENERG|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10135|29395|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1740PE|0|0|0|0||E|N|N|N||N|||19765|N
81664|757645|OPTSTK|ATHERENERG|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|6535|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1780CE|0|0|0|0||E|N|N|N||N|||3220|N
81665|220|OPTSTK|IEX|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1351|5351|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT70CE|0|2|0|0||E|N|N|N||N|||3351|N
81666|220|OPTSTK|IEX|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
81667|220|OPTSTK|IEX|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|351|4351|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT80CE|0|2|0|0||E|N|N|N||N|||2351|N
81668|220|OPTSTK|IEX|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
81669|547|OPTSTK|BRITANNIA|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|61435|96565|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5350PE|0|2|0|0||E|N|N|N||N|||79000|N
81670|547|OPTSTK|BRITANNIA|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5450CE|0|2|0|0||E|N|N|N||N|||5|N
81671|220|OPTSTK|IEX|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3352|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT90CE|0|2|0|0||E|N|N|N||N|||1352|N
81672|220|OPTSTK|IEX|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
81673|220|OPTSTK|IEX|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2852|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT95CE|0|2|0|0||E|N|N|N||N|||852|N
81674|220|OPTSTK|IEX|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
81675|220|OPTSTK|IEX|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2400|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT100CE|0|2|0|0||E|N|N|N||N|||400|N
81676|547|OPTSTK|BRITANNIA|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|69185|104315|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5450PE|0|2|0|0||E|N|N|N||N|||86750|N
81677|547|OPTSTK|BRITANNIA|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
81678|547|OPTSTK|BRITANNIA|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|79340|114470|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5550PE|0|2|0|0||E|N|N|N||N|||96905|N
81679|547|OPTSTK|BRITANNIA|XX||1477578600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
81680|220|OPTSTK|IEX|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT100PE|0|2|0|0||E|N|N|N||N|||6|N
81681|220|OPTSTK|IEX|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT105CE|0|2|0|0||E|N|N|N||N|||31|N
81682|220|OPTSTK|IEX|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2172|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT105PE|0|2|0|0||E|N|N|N||N|||172|N
81683|220|OPTSTK|IEX|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
81684|547|OPTSTK|BRITANNIA|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89340|124470|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5650PE|0|2|0|0||E|N|N|N||N|||106905|N
81685|757645|OPTSTK|ATHERENERG|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12565|33165|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1780PE|0|0|0|0||E|N|N|N||N|||22865|N
81686|757645|OPTSTK|ATHERENERG|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|5235|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1820CE|0|0|0|0||E|N|N|N||N|||2510|N
81687|757645|OPTSTK|ATHERENERG|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15245|37025|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1820PE|0|0|0|0||E|N|N|N||N|||26135|N
81688|757645|OPTSTK|ATHERENERG|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|4155|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1860CE|0|0|0|0||E|N|N|N||N|||1940|N
81689|757645|OPTSTK|ATHERENERG|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|18145|40945|0|0|0|1477650413|1479859200|1479911400|15|1|            |ATHERENERG26NOV1860PE|0|0|0|0||E|N|N|N||N|||29545|N
81690|757645|OPTSTK|ATHERENERG|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|72680|99900|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC720CE|0|0|0|0||E|N|N|N||N|||86290|N
81691|757645|OPTSTK|ATHERENERG|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC720PE|0|0|0|0||E|N|N|N||N|||5|N
81692|757645|OPTSTK|ATHERENERG|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|64790|91990|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC800CE|0|0|0|0||E|N|N|N||N|||78390|N
81693|757645|OPTSTK|ATHERENERG|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC800PE|0|0|0|0||E|N|N|N||N|||10|N
81694|757645|OPTSTK|ATHERENERG|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|56945|84075|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC880CE|0|0|0|0||E|N|N|N||N|||70510|N
81695|757645|OPTSTK|ATHERENERG|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC880PE|0|0|0|0||E|N|N|N||N|||45|N
81698|547|OPTSTK|BRITANNIA|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
81699|220|OPTSTK|IEX|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2600|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT110PE|0|2|0|0||E|N|N|N||N|||600|N
81700|220|OPTSTK|IEX|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT115CE|0|2|0|0||E|N|N|N||N|||1|N
81701|757645|OPTSTK|ATHERENERG|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|49225|76165|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC960CE|0|0|0|0||E|N|N|N||N|||62695|N
81702|757645|OPTSTK|ATHERENERG|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC960PE|0|0|0|0||E|N|N|N||N|||140|N
81703|547|OPTSTK|BRITANNIA|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|99340|134470|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5750PE|0|2|0|0||E|N|N|N||N|||116905|N
81704|757645|OPTSTK|ATHERENERG|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45440|72220|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1000CE|0|0|0|0||E|N|N|N||N|||58830|N
81705|757645|OPTSTK|ATHERENERG|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1000PE|0|0|0|0||E|N|N|N||N|||235|N
81706|757645|OPTSTK|ATHERENERG|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|41735|68285|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1040CE|0|0|0|0||E|N|N|N||N|||55010|N
81707|757645|OPTSTK|ATHERENERG|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1040PE|0|0|0|0||E|N|N|N||N|||370|N
81708|757645|OPTSTK|ATHERENERG|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|38125|64375|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1080CE|0|0|0|0||E|N|N|N||N|||51250|N
81709|757645|OPTSTK|ATHERENERG|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1080PE|0|0|0|0||E|N|N|N||N|||570|N
81710|757645|OPTSTK|ATHERENERG|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|34635|60495|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1120CE|0|0|0|0||E|N|N|N||N|||47565|N
81711|757645|OPTSTK|ATHERENERG|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1120PE|0|0|0|0||E|N|N|N||N|||840|N
81712|757645|OPTSTK|ATHERENERG|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|31285|56655|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1160CE|0|0|0|0||E|N|N|N||N|||43970|N
81713|757645|OPTSTK|ATHERENERG|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1160PE|0|0|0|0||E|N|N|N||N|||1200|N
81714|757645|OPTSTK|ATHERENERG|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28090|52880|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1200CE|0|0|0|0||E|N|N|N||N|||40485|N
81715|757645|OPTSTK|ATHERENERG|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1200PE|0|0|0|0||E|N|N|N||N|||1670|N
81716|757645|OPTSTK|ATHERENERG|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|25070|49170|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1240CE|0|0|0|0||E|N|N|N||N|||37120|N
81717|757645|OPTSTK|ATHERENERG|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1240PE|0|0|0|0||E|N|N|N||N|||2260|N
81718|757645|OPTSTK|ATHERENERG|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22235|45545|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1280CE|0|0|0|0||E|N|N|N||N|||33890|N
81719|757645|OPTSTK|ATHERENERG|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1280PE|0|0|0|0||E|N|N|N||N|||2990|N
81720|220|OPTSTK|IEX|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3135|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT115PE|0|2|0|0||E|N|N|N||N|||1135|N
81721|220|OPTSTK|IEX|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT120CE|0|2|0|0||E|N|N|N||N|||1|N
81722|220|OPTSTK|IEX|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3605|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT120PE|0|2|0|0||E|N|N|N||N|||1605|N
81723|220|OPTSTK|IEX|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT125CE|0|2|0|0||E|N|N|N||N|||1|N
81724|220|OPTSTK|IEX|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|136|4136|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT125PE|0|2|0|0||E|N|N|N||N|||2136|N
81725|220|OPTSTK|IEX|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT130CE|0|2|0|0||E|N|N|N||N|||1|N
81726|220|OPTSTK|IEX|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|628|4628|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT130PE|0|2|0|0||E|N|N|N||N|||2628|N
81727|220|OPTSTK|IEX|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT135CE|0|2|0|0||E|N|N|N||N|||1|N
81728|757645|OPTSTK|ATHERENERG|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19600|42030|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1320CE|0|0|0|0||E|N|N|N||N|||30815|N
81729|757645|OPTSTK|ATHERENERG|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1470|6270|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1320PE|0|0|0|0||E|N|N|N||N|||3870|N
81730|757645|OPTSTK|ATHERENERG|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17170|38630|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1360CE|0|0|0|0||E|N|N|N||N|||27900|N
81731|757645|OPTSTK|ATHERENERG|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2030|7800|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1360PE|0|0|0|0||E|N|N|N||N|||4915|N
81732|757645|OPTSTK|ATHERENERG|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|14945|35365|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1400CE|0|0|0|0||E|N|N|N||N|||25155|N
81733|757645|OPTSTK|ATHERENERG|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2720|9530|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1400PE|0|0|0|0||E|N|N|N||N|||6125|N
81734|757645|OPTSTK|ATHERENERG|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|17510|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1440CE|0|0|0|0||E|N|N|N||N|||7850|N
81735|220|OPTSTK|IEX|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT135PE|0|2|0|0||E|N|N|N||N|||3100|N
81736|220|OPTSTK|IEX|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT140CE|0|2|0|0||E|N|N|N||N|||1|N
81737|220|OPTSTK|IEX|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1586|5586|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT140PE|0|2|0|0||E|N|N|N||N|||3586|N
81738|757645|OPTSTK|ATHERENERG|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3550|11460|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1440PE|0|0|0|0||E|N|N|N||N|||7505|N
81739|757645|OPTSTK|ATHERENERG|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|14730|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1480CE|0|0|0|0||E|N|N|N||N|||5645|N
81742|757645|OPTSTK|ATHERENERG|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4545|13605|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1480PE|0|0|0|0||E|N|N|N||N|||9075|N
81743|220|OPTSTK|IEX|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT150CE|0|2|0|0||E|N|N|N||N|||1|N
81744|757645|OPTSTK|ATHERENERG|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6500|23500|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1520CE|0|0|0|0||E|N|N|N||N|||15000|N
81745|757645|OPTSTK|ATHERENERG|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5710|15940|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1520PE|0|0|0|0||E|N|N|N||N|||10825|N
81746|757645|OPTSTK|ATHERENERG|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1295|17115|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1560CE|0|0|0|0||E|N|N|N||N|||9205|N
81747|757645|OPTSTK|ATHERENERG|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7050|18460|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1560PE|0|0|0|0||E|N|N|N||N|||12755|N
81748|220|OPTSTK|IEX|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2647|6647|0|0|0|1477650413|1477526400|1477578600|15|1|            |IEX26OCT150PE|0|2|0|0||E|N|N|N||N|||4647|N
81750|757645|OPTSTK|ATHERENERG|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|285|14925|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1600CE|0|0|0|0||E|N|N|N||N|||7605|N
81751|757645|OPTSTK|ATHERENERG|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8570|21160|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1600PE|0|0|0|0||E|N|N|N||N|||14865|N
81752|757645|OPTSTK|ATHERENERG|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5695|19175|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1640CE|0|0|0|0||E|N|N|N||N|||12435|N
81753|757645|OPTSTK|ATHERENERG|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10265|24015|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1640PE|0|0|0|0||E|N|N|N||N|||17140|N
81754|757645|OPTSTK|ATHERENERG|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|11855|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1680CE|0|0|0|0||E|N|N|N||N|||5680|N
81755|757645|OPTSTK|ATHERENERG|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12135|27015|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1680PE|0|0|0|0||E|N|N|N||N|||19575|N
81756|757645|OPTSTK|ATHERENERG|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|10325|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1720CE|0|0|0|0||E|N|N|N||N|||4700|N
81757|757645|OPTSTK|ATHERENERG|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|14175|30155|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1720PE|0|0|0|0||E|N|N|N||N|||22165|N
81758|757645|OPTSTK|ATHERENERG|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|10110|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1760CE|0|0|0|0||E|N|N|N||N|||5005|N
81759|757645|OPTSTK|ATHERENERG|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|16390|33410|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1760PE|0|0|0|0||E|N|N|N||N|||24900|N
81760|757645|OPTSTK|ATHERENERG|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2630|11850|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1800CE|0|0|0|0||E|N|N|N||N|||7240|N
81761|757645|OPTSTK|ATHERENERG|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|18765|36775|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1800PE|0|0|0|0||E|N|N|N||N|||27770|N
81762|757645|OPTSTK|ATHERENERG|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2140|10430|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1840CE|0|0|0|0||E|N|N|N||N|||6285|N
81763|757645|OPTSTK|ATHERENERG|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|21300|40240|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1840PE|0|0|0|0||E|N|N|N||N|||30770|N
81764|757645|OPTSTK|ATHERENERG|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1730|9150|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1880CE|0|0|0|0||E|N|N|N||N|||5440|N
81765|757645|OPTSTK|ATHERENERG|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|23975|43785|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1880PE|0|0|0|0||E|N|N|N||N|||33880|N
81766|757645|OPTSTK|ATHERENERG|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1375|7995|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1920CE|0|0|0|0||E|N|N|N||N|||4685|N
81778|757645|OPTSTK|ATHERENERG|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|26780|47390|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC1920PE|0|0|0|0||E|N|N|N||N|||37085|N
81779|757645|OPTSTK|ATHERENERG|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|855|6065|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC2000CE|0|0|0|0||E|N|N|N||N|||3460|N
81792|757645|OPTSTK|ATHERENERG|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|32755|54785|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC2000PE|0|0|0|0||E|N|N|N||N|||43770|N
81801|757645|OPTSTK|ATHERENERG|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|510|4550|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC2080CE|0|0|0|0||E|N|N|N||N|||2530|N
81805|757645|OPTSTK|ATHERENERG|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|39155|62345|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC2080PE|0|0|0|0||E|N|N|N||N|||50750|N
81806|757645|OPTSTK|ATHERENERG|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC2160CE|0|0|0|0||E|N|N|N||N|||1835|N
81807|757645|OPTSTK|ATHERENERG|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45900|70040|0|0|0|1477650413|1482969600|1483021800|15|1|            |ATHERENERG26DEC2160PE|0|0|0|0||E|N|N|N||N|||57970|N
81819|21238|OPTSTK|AUBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27905|37915|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||32910|N
81820|21238|OPTSTK|AUBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
81821|21238|OPTSTK|AUBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23905|33915|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||28910|N
81822|21238|OPTSTK|AUBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
81823|21238|OPTSTK|AUBANK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19910|29920|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT620CE|0|2|0|0||E|N|N|N||N|||24915|N
81824|21238|OPTSTK|AUBANK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
81825|21238|OPTSTK|AUBANK|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15910|25920|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT660CE|0|2|0|0||E|N|N|N||N|||20915|N
81826|21238|OPTSTK|AUBANK|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
81827|21238|OPTSTK|AUBANK|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10910|20920|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT710CE|0|2|0|0||E|N|N|N||N|||15915|N
81828|21238|OPTSTK|AUBANK|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
81829|21238|OPTSTK|AUBANK|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8910|18920|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT730CE|0|2|0|0||E|N|N|N||N|||13915|N
81830|21238|OPTSTK|AUBANK|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
81831|21238|OPTSTK|AUBANK|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6910|16920|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT750CE|0|2|0|0||E|N|N|N||N|||11915|N
81832|21238|OPTSTK|AUBANK|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
81833|21238|OPTSTK|AUBANK|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4910|14920|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT770CE|0|2|0|0||E|N|N|N||N|||9915|N
81836|21238|OPTSTK|AUBANK|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
81837|21238|OPTSTK|AUBANK|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2910|12920|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT790CE|0|2|0|0||E|N|N|N||N|||7915|N
81838|21238|OPTSTK|AUBANK|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
81839|21238|OPTSTK|AUBANK|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|910|10920|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT810CE|0|2|0|0||E|N|N|N||N|||5915|N
81840|21238|OPTSTK|AUBANK|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
81841|21238|OPTSTK|AUBANK|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|8650|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT830CE|0|2|0|0||E|N|N|N||N|||3685|N
81852|547|OPTSTK|BRITANNIA|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
81853|547|OPTSTK|BRITANNIA|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|109335|144465|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5850PE|0|2|0|0||E|N|N|N||N|||126900|N
81854|547|OPTSTK|BRITANNIA|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
81855|547|OPTSTK|BRITANNIA|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|119335|154465|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT5950PE|0|2|0|0||E|N|N|N||N|||136900|N
81856|547|OPTSTK|BRITANNIA|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
81857|547|OPTSTK|BRITANNIA|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|129335|164465|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT6050PE|0|2|0|0||E|N|N|N||N|||146900|N
81858|547|OPTSTK|BRITANNIA|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
81859|547|OPTSTK|BRITANNIA|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|139330|174460|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT6150PE|0|2|0|0||E|N|N|N||N|||156895|N
81860|547|OPTSTK|BRITANNIA|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
81861|547|OPTSTK|BRITANNIA|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|149330|184460|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT6250PE|0|2|0|0||E|N|N|N||N|||166895|N
81862|547|OPTSTK|BRITANNIA|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT6350CE|0|2|0|0||E|N|N|N||N|||5|N
81863|547|OPTSTK|BRITANNIA|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|159330|194460|0|0|0|1477650413|1477526400|1477578600|15|1|            |BRITANNIA26OCT6350PE|0|2|0|0||E|N|N|N||N|||176895|N
81874|21238|OPTSTK|AUBANK|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
81875|21238|OPTSTK|AUBANK|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|6295|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT850CE|0|2|0|0||E|N|N|N||N|||1895|N
81876|21238|OPTSTK|AUBANK|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT850PE|0|2|0|0||E|N|N|N||N|||105|N
81877|21238|OPTSTK|AUBANK|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT870CE|0|2|0|0||E|N|N|N||N|||625|N
81878|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|31530|39590|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT440CE|0|2|0|0||E|N|N|N||N|||35560|N
81879|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
81880|21238|OPTSTK|AUBANK|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT870PE|0|2|0|0||E|N|N|N||N|||1105|N
81881|21238|OPTSTK|AUBANK|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT890CE|0|2|0|0||E|N|N|N||N|||90|N
81882|21238|OPTSTK|AUBANK|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|7110|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT890PE|0|2|0|0||E|N|N|N||N|||2655|N
81883|21238|OPTSTK|AUBANK|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
81884|21238|OPTSTK|AUBANK|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|9420|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT910PE|0|2|0|0||E|N|N|N||N|||4455|N
81885|21238|OPTSTK|AUBANK|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
81886|21238|OPTSTK|AUBANK|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1435|11445|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT930PE|0|2|0|0||E|N|N|N||N|||6440|N
81887|21238|OPTSTK|AUBANK|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
81888|21238|OPTSTK|AUBANK|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3485|13495|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT950PE|0|2|0|0||E|N|N|N||N|||8490|N
81889|21238|OPTSTK|AUBANK|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
81890|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|27530|35590|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT480CE|0|2|0|0||E|N|N|N||N|||31560|N
81891|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
81892|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|23530|31590|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT520CE|0|2|0|0||E|N|N|N||N|||27560|N
81893|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
81894|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19530|27590|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT560CE|0|2|0|0||E|N|N|N||N|||23560|N
81895|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
81896|21238|OPTSTK|AUBANK|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5415|15425|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT970PE|0|2|0|0||E|N|N|N||N|||10420|N
81897|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17530|25590|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT580CE|0|2|0|0||E|N|N|N||N|||21560|N
81898|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
81899|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15530|23590|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT600CE|0|2|0|0||E|N|N|N||N|||19560|N
81900|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
81901|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13535|21595|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT620CE|0|2|0|0||E|N|N|N||N|||17565|N
81902|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
81903|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11535|19595|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT640CE|0|2|0|0||E|N|N|N||N|||15565|N
81904|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
81905|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9535|17595|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT660CE|0|2|0|0||E|N|N|N||N|||13565|N
81906|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
81907|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7535|15595|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT680CE|0|2|0|0||E|N|N|N||N|||11565|N
81908|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
81909|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4780|12830|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT700CE|0|2|0|0||E|N|N|N||N|||8805|N
81910|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
81911|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2775|10825|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT720CE|0|2|0|0||E|N|N|N||N|||6800|N
81912|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
81913|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|770|8820|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT740CE|0|2|0|0||E|N|N|N||N|||4795|N
81914|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
81915|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|6795|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT760CE|0|2|0|0||E|N|N|N||N|||2780|N
81916|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
81917|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|4495|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT780CE|0|2|0|0||E|N|N|N||N|||945|N
81920|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT780PE|0|2|0|0||E|N|N|N||N|||80|N
81921|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT800CE|0|2|0|0||E|N|N|N||N|||145|N
81922|21238|OPTSTK|AUBANK|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
81923|21238|OPTSTK|AUBANK|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7725|17735|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT990PE|0|2|0|0||E|N|N|N||N|||12730|N
81924|21238|OPTSTK|AUBANK|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
81925|21238|OPTSTK|AUBANK|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9060|19070|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1010PE|0|2|0|0||E|N|N|N||N|||14065|N
81926|21238|OPTSTK|AUBANK|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
81927|21238|OPTSTK|AUBANK|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11495|21505|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1030PE|0|2|0|0||E|N|N|N||N|||16500|N
81928|21238|OPTSTK|AUBANK|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
81929|21238|OPTSTK|AUBANK|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13080|23090|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1050PE|0|2|0|0||E|N|N|N||N|||18085|N
81930|21238|OPTSTK|AUBANK|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
81931|21238|OPTSTK|AUBANK|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15080|25090|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1070PE|0|2|0|0||E|N|N|N||N|||20085|N
81932|21238|OPTSTK|AUBANK|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
81933|21238|OPTSTK|AUBANK|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17080|27090|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1090PE|0|2|0|0||E|N|N|N||N|||22085|N
81934|21238|OPTSTK|AUBANK|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
81935|21238|OPTSTK|AUBANK|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19080|29090|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1110PE|0|2|0|0||E|N|N|N||N|||24085|N
81936|21238|OPTSTK|AUBANK|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
81937|21238|OPTSTK|AUBANK|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21080|31090|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1130PE|0|2|0|0||E|N|N|N||N|||26085|N
81938|21238|OPTSTK|AUBANK|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
81939|21238|OPTSTK|AUBANK|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23075|33085|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1150PE|0|2|0|0||E|N|N|N||N|||28080|N
81940|21238|OPTSTK|AUBANK|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
81941|21238|OPTSTK|AUBANK|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25075|35085|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1170PE|0|2|0|0||E|N|N|N||N|||30080|N
81942|21238|OPTSTK|AUBANK|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
81943|21238|OPTSTK|AUBANK|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27075|37085|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1190PE|0|2|0|0||E|N|N|N||N|||32080|N
81944|21238|OPTSTK|AUBANK|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
81945|21238|OPTSTK|AUBANK|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|29075|39085|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1210PE|0|2|0|0||E|N|N|N||N|||34080|N
81946|21238|OPTSTK|AUBANK|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
81947|21238|OPTSTK|AUBANK|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31075|41085|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1230PE|0|2|0|0||E|N|N|N||N|||36080|N
81948|21238|OPTSTK|AUBANK|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
81949|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT800PE|0|2|0|0||E|N|N|N||N|||1365|N
81950|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT820CE|0|2|0|0||E|N|N|N||N|||20|N
81951|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|6335|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT820PE|0|2|0|0||E|N|N|N||N|||2460|N
81952|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
81953|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|415|8465|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT840PE|0|2|0|0||E|N|N|N||N|||4440|N
81954|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
81955|21238|OPTSTK|AUBANK|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|33075|43085|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1250PE|0|2|0|0||E|N|N|N||N|||38080|N
81956|21238|OPTSTK|AUBANK|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
81957|21238|OPTSTK|AUBANK|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35075|45085|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1270PE|0|2|0|0||E|N|N|N||N|||40080|N
81958|21238|OPTSTK|AUBANK|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
81959|21238|OPTSTK|AUBANK|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|37075|47085|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1290PE|0|2|0|0||E|N|N|N||N|||42080|N
81960|21238|OPTSTK|AUBANK|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1310CE|0|2|0|0||E|N|N|N||N|||5|N
81961|21238|OPTSTK|AUBANK|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|39075|49085|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1310PE|0|2|0|0||E|N|N|N||N|||44080|N
81962|21238|OPTSTK|AUBANK|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
81963|21238|OPTSTK|AUBANK|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|54070|64080|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUBANK26OCT1460PE|0|2|0|0||E|N|N|N||N|||59075|N
81970|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2405|10465|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT860PE|0|2|0|0||E|N|N|N||N|||6435|N
81971|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
81972|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4405|12465|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT880PE|0|2|0|0||E|N|N|N||N|||8435|N
81973|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
81974|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8070|16130|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT900PE|0|2|0|0||E|N|N|N||N|||12100|N
81975|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
81976|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8405|16465|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT920PE|0|2|0|0||E|N|N|N||N|||12435|N
81977|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
81978|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12405|20465|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT960PE|0|2|0|0||E|N|N|N||N|||16435|N
81979|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
81980|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16405|24465|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||20435|N
81983|21238|OPTSTK|AUBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28155|38165|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV540CE|0|2|0|0||E|N|N|N||N|||33160|N
81984|21238|OPTSTK|AUBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
81985|21238|OPTSTK|AUBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24175|34185|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV580CE|0|2|0|0||E|N|N|N||N|||29180|N
81986|21238|OPTSTK|AUBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
81987|21238|OPTSTK|AUBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22185|32195|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV600CE|0|2|0|0||E|N|N|N||N|||27190|N
81988|21238|OPTSTK|AUBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
81989|21238|OPTSTK|AUBANK|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20195|30205|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV620CE|0|2|0|0||E|N|N|N||N|||25200|N
81990|21238|OPTSTK|AUBANK|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
81991|21238|OPTSTK|AUBANK|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16230|26220|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV660CE|0|2|0|0||E|N|N|N||N|||21225|N
81992|21238|OPTSTK|AUBANK|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV660PE|0|2|0|0||E|N|N|N||N|||10|N
82007|547|OPTSTK|BRITANNIA|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|141885|177005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3000CE|0|2|0|0||E|N|N|N||N|||159445|N
82008|547|OPTSTK|BRITANNIA|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
82013|547|OPTSTK|BRITANNIA|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|121980|157100|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3200CE|0|2|0|0||E|N|N|N||N|||139540|N
82014|547|OPTSTK|BRITANNIA|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
82015|547|OPTSTK|BRITANNIA|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|102075|137195|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3400CE|0|2|0|0||E|N|N|N||N|||119635|N
82018|547|OPTSTK|BRITANNIA|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
82019|547|OPTSTK|BRITANNIA|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|82175|117295|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3600CE|0|2|0|0||E|N|N|N||N|||99735|N
82020|547|OPTSTK|BRITANNIA|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
82021|547|OPTSTK|BRITANNIA|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|62325|97375|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3800CE|0|2|0|0||E|N|N|N||N|||79850|N
82023|547|OPTSTK|BRITANNIA|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3800PE|0|2|0|0||E|N|N|N||N|||20|N
82024|547|OPTSTK|BRITANNIA|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|52495|87395|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3900CE|0|2|0|0||E|N|N|N||N|||69945|N
82025|547|OPTSTK|BRITANNIA|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV3900PE|0|2|0|0||E|N|N|N||N|||70|N
82026|547|OPTSTK|BRITANNIA|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|42870|77380|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4000CE|0|2|0|0||E|N|N|N||N|||60125|N
82027|547|OPTSTK|BRITANNIA|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4000PE|0|2|0|0||E|N|N|N||N|||1305|N
82028|21238|OPTSTK|AUBANK|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12340|22220|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV700CE|0|2|0|0||E|N|N|N||N|||17280|N
82029|21238|OPTSTK|AUBANK|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV700PE|0|2|0|0||E|N|N|N||N|||45|N
82036|21238|OPTSTK|AUBANK|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11390|21220|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV710CE|0|2|0|0||E|N|N|N||N|||16305|N
82041|21238|OPTSTK|AUBANK|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV710PE|0|2|0|0||E|N|N|N||N|||65|N
82044|21238|OPTSTK|AUBANK|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9545|19215|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV730CE|0|2|0|0||E|N|N|N||N|||14380|N
82045|21238|OPTSTK|AUBANK|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV730PE|0|2|0|0||E|N|N|N||N|||130|N
82050|21238|OPTSTK|AUBANK|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8660|18210|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV740CE|0|2|0|0||E|N|N|N||N|||13435|N
82051|21238|OPTSTK|AUBANK|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV740PE|0|2|0|0||E|N|N|N||N|||180|N
82052|547|OPTSTK|BRITANNIA|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|33650|67350|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4100CE|0|2|0|0||E|N|N|N||N|||50500|N
82053|547|OPTSTK|BRITANNIA|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30|4030|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4100PE|0|2|0|0||E|N|N|N||N|||2030|N
82054|547|OPTSTK|BRITANNIA|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|25120|57340|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4200CE|0|2|0|0||E|N|N|N||N|||41230|N
82055|547|OPTSTK|BRITANNIA|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|850|4850|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4200PE|0|2|0|0||E|N|N|N||N|||2850|N
82056|21238|OPTSTK|AUBANK|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7805|17205|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV750CE|0|2|0|0||E|N|N|N||N|||12505|N
82057|547|OPTSTK|BRITANNIA|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|17320|47190|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4300CE|0|2|0|0||E|N|N|N||N|||32255|N
82058|547|OPTSTK|BRITANNIA|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1865|7125|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4300PE|0|2|0|0||E|N|N|N||N|||4495|N
82059|21238|OPTSTK|AUBANK|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV750PE|0|2|0|0||E|N|N|N||N|||335|N
82060|21238|OPTSTK|AUBANK|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6190|15220|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV770CE|0|2|0|0||E|N|N|N||N|||10705|N
82061|21238|OPTSTK|AUBANK|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV770PE|0|2|0|0||E|N|N|N||N|||435|N
82062|21238|OPTSTK|AUBANK|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5445|14235|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV780CE|0|2|0|0||E|N|N|N||N|||9840|N
82063|21238|OPTSTK|AUBANK|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV780PE|0|2|0|0||E|N|N|N||N|||515|N
82064|21238|OPTSTK|AUBANK|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4745|13255|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV790CE|0|2|0|0||E|N|N|N||N|||9000|N
82065|547|OPTSTK|BRITANNIA|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11310|37910|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4400CE|0|2|0|0||E|N|N|N||N|||24610|N
82066|547|OPTSTK|BRITANNIA|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2420|10950|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4400PE|0|2|0|0||E|N|N|N||N|||6685|N
82067|21238|OPTSTK|AUBANK|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV790PE|0|2|0|0||E|N|N|N||N|||600|N
82068|21238|OPTSTK|AUBANK|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3500|11360|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV810CE|0|2|0|0||E|N|N|N||N|||7430|N
82069|21238|OPTSTK|AUBANK|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV810PE|0|2|0|0||E|N|N|N||N|||880|N
82070|21238|OPTSTK|AUBANK|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2955|10445|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV820CE|0|2|0|0||E|N|N|N||N|||6700|N
82071|21238|OPTSTK|AUBANK|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV820PE|0|2|0|0||E|N|N|N||N|||1055|N
82072|21238|OPTSTK|AUBANK|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1910|9010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV830CE|0|2|0|0||E|N|N|N||N|||5460|N
82073|547|OPTSTK|BRITANNIA|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4865|27435|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4500CE|0|2|0|0||E|N|N|N||N|||16150|N
82074|547|OPTSTK|BRITANNIA|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3815|16375|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4500PE|0|2|0|0||E|N|N|N||N|||10095|N
82075|547|OPTSTK|BRITANNIA|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3645|21775|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4600CE|0|2|0|0||E|N|N|N||N|||12710|N
82076|547|OPTSTK|BRITANNIA|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6100|23100|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4600PE|0|2|0|0||E|N|N|N||N|||14600|N
82077|547|OPTSTK|BRITANNIA|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1610|15340|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4700CE|0|2|0|0||E|N|N|N||N|||8475|N
82078|547|OPTSTK|BRITANNIA|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9420|30820|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4700PE|0|2|0|0||E|N|N|N||N|||20120|N
82079|547|OPTSTK|BRITANNIA|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|780|10550|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4800CE|0|2|0|0||E|N|N|N||N|||5665|N
82080|547|OPTSTK|BRITANNIA|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|14515|39875|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4800PE|0|2|0|0||E|N|N|N||N|||27195|N
82081|547|OPTSTK|BRITANNIA|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|295|6825|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4900CE|0|2|0|0||E|N|N|N||N|||3560|N
82082|547|OPTSTK|BRITANNIA|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|21195|49805|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV4900PE|0|2|0|0||E|N|N|N||N|||35500|N
82083|547|OPTSTK|BRITANNIA|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|185|4285|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5000CE|0|2|0|0||E|N|N|N||N|||2235|N
82084|547|OPTSTK|BRITANNIA|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|28580|59620|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5000PE|0|2|0|0||E|N|N|N||N|||44100|N
82085|21238|OPTSTK|AUBANK|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV830PE|0|2|0|0||E|N|N|N||N|||1265|N
82088|21238|OPTSTK|AUBANK|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|935|7185|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV850CE|0|2|0|0||E|N|N|N||N|||4060|N
82093|21238|OPTSTK|AUBANK|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV850PE|0|2|0|0||E|N|N|N||N|||1835|N
82094|21238|OPTSTK|AUBANK|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|510|6310|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV860CE|0|2|0|0||E|N|N|N||N|||3410|N
82095|21238|OPTSTK|AUBANK|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|95|4305|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV860PE|0|2|0|0||E|N|N|N||N|||2200|N
82096|21238|OPTSTK|AUBANK|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|185|5535|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV870CE|0|2|0|0||E|N|N|N||N|||2860|N
82097|21238|OPTSTK|AUBANK|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|310|4970|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV870PE|0|2|0|0||E|N|N|N||N|||2640|N
82102|21238|OPTSTK|AUBANK|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4195|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV890CE|0|2|0|0||E|N|N|N||N|||1965|N
82103|21238|OPTSTK|AUBANK|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|930|6480|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV890PE|0|2|0|0||E|N|N|N||N|||3705|N
82104|21238|OPTSTK|AUBANK|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV900CE|0|2|0|0||E|N|N|N||N|||1605|N
82105|21238|OPTSTK|AUBANK|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1365|7345|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV900PE|0|2|0|0||E|N|N|N||N|||4355|N
82106|21238|OPTSTK|AUBANK|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV910CE|0|2|0|0||E|N|N|N||N|||1315|N
82107|21238|OPTSTK|AUBANK|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1760|8160|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV910PE|0|2|0|0||E|N|N|N||N|||4960|N
82108|21238|OPTSTK|AUBANK|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV930CE|0|2|0|0||E|N|N|N||N|||855|N
82109|21238|OPTSTK|AUBANK|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3380|10550|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV930PE|0|2|0|0||E|N|N|N||N|||6965|N
82110|21238|OPTSTK|AUBANK|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV940CE|0|2|0|0||E|N|N|N||N|||705|N
82111|21238|OPTSTK|AUBANK|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3795|11305|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV940PE|0|2|0|0||E|N|N|N||N|||7550|N
82112|21238|OPTSTK|AUBANK|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV950CE|0|2|0|0||E|N|N|N||N|||570|N
82113|21238|OPTSTK|AUBANK|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4485|12315|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV950PE|0|2|0|0||E|N|N|N||N|||8400|N
82114|21238|OPTSTK|AUBANK|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV970CE|0|2|0|0||E|N|N|N||N|||385|N
82115|21238|OPTSTK|AUBANK|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6165|14555|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV970PE|0|2|0|0||E|N|N|N||N|||10360|N
82116|21238|OPTSTK|AUBANK|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV980CE|0|2|0|0||E|N|N|N||N|||325|N
82122|21238|OPTSTK|AUBANK|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6970|15590|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV980PE|0|2|0|0||E|N|N|N||N|||11280|N
82123|21238|OPTSTK|AUBANK|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV990CE|0|2|0|0||E|N|N|N||N|||275|N
82124|14309|OPTSTK|INDIANB|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|26080|35940|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT520CE|0|2|0|0||E|N|N|N||N|||31010|N
82125|14309|OPTSTK|INDIANB|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
82126|14309|OPTSTK|INDIANB|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22080|31940|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT560CE|0|2|0|0||E|N|N|N||N|||27010|N
82127|14309|OPTSTK|INDIANB|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
82128|14309|OPTSTK|INDIANB|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18080|27940|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT600CE|0|2|0|0||E|N|N|N||N|||23010|N
82129|14309|OPTSTK|INDIANB|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
82130|14309|OPTSTK|INDIANB|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16085|25945|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT620CE|0|2|0|0||E|N|N|N||N|||21015|N
82131|14309|OPTSTK|INDIANB|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
82132|14309|OPTSTK|INDIANB|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14085|23945|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT640CE|0|2|0|0||E|N|N|N||N|||19015|N
82133|14309|OPTSTK|INDIANB|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
82134|14309|OPTSTK|INDIANB|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12085|21945|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT660CE|0|2|0|0||E|N|N|N||N|||17015|N
82135|14309|OPTSTK|INDIANB|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
82136|14309|OPTSTK|INDIANB|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10085|19945|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT680CE|0|2|0|0||E|N|N|N||N|||15015|N
82137|14309|OPTSTK|INDIANB|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
82138|14309|OPTSTK|INDIANB|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8085|17945|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT700CE|0|2|0|0||E|N|N|N||N|||13015|N
82139|21238|OPTSTK|AUBANK|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7700|16530|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV990PE|0|2|0|0||E|N|N|N||N|||12115|N
82140|21238|OPTSTK|AUBANK|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1010CE|0|2|0|0||E|N|N|N||N|||260|N
82141|14309|OPTSTK|INDIANB|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
82142|14309|OPTSTK|INDIANB|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6085|15945|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT720CE|0|2|0|0||E|N|N|N||N|||11015|N
82143|14309|OPTSTK|INDIANB|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
82144|14309|OPTSTK|INDIANB|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4085|13945|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT740CE|0|2|0|0||E|N|N|N||N|||9015|N
82145|14309|OPTSTK|INDIANB|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
82146|14309|OPTSTK|INDIANB|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2085|11945|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT760CE|0|2|0|0||E|N|N|N||N|||7015|N
82147|14309|OPTSTK|INDIANB|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
82148|14309|OPTSTK|INDIANB|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|9800|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT780CE|0|2|0|0||E|N|N|N||N|||4875|N
82149|14309|OPTSTK|INDIANB|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
82150|21238|OPTSTK|AUBANK|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9350|18530|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1010PE|0|2|0|0||E|N|N|N||N|||13940|N
82151|14309|OPTSTK|INDIANB|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|7645|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT800CE|0|2|0|0||E|N|N|N||N|||2865|N
82152|14309|OPTSTK|INDIANB|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT800PE|0|2|0|0||E|N|N|N||N|||20|N
82153|14309|OPTSTK|INDIANB|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|4680|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT820CE|0|2|0|0||E|N|N|N||N|||1050|N
82154|14309|OPTSTK|INDIANB|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT820PE|0|2|0|0||E|N|N|N||N|||150|N
82155|14309|OPTSTK|INDIANB|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT840CE|0|2|0|0||E|N|N|N||N|||150|N
82156|14309|OPTSTK|INDIANB|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|4770|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT840PE|0|2|0|0||E|N|N|N||N|||1215|N
82157|14309|OPTSTK|INDIANB|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT860CE|0|2|0|0||E|N|N|N||N|||25|N
82158|14309|OPTSTK|INDIANB|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|7790|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT860PE|0|2|0|0||E|N|N|N||N|||3045|N
82159|14309|OPTSTK|INDIANB|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
82160|14309|OPTSTK|INDIANB|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|9810|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT880PE|0|2|0|0||E|N|N|N||N|||4890|N
82161|14309|OPTSTK|INDIANB|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
82162|14309|OPTSTK|INDIANB|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1955|11815|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT900PE|0|2|0|0||E|N|N|N||N|||6885|N
82163|14309|OPTSTK|INDIANB|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
82164|21238|OPTSTK|AUBANK|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1020CE|0|2|0|0||E|N|N|N||N|||185|N
82165|547|OPTSTK|BRITANNIA|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5100CE|0|2|0|0||E|N|N|N||N|||1370|N
82166|547|OPTSTK|BRITANNIA|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|34110|66830|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5100PE|0|2|0|0||E|N|N|N||N|||50470|N
82173|14309|OPTSTK|INDIANB|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4055|13915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT920PE|0|2|0|0||E|N|N|N||N|||8985|N
82174|14309|OPTSTK|INDIANB|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
82175|14309|OPTSTK|INDIANB|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6055|15915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT940PE|0|2|0|0||E|N|N|N||N|||10985|N
82176|14309|OPTSTK|INDIANB|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
82177|14309|OPTSTK|INDIANB|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8055|17915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT960PE|0|2|0|0||E|N|N|N||N|||12985|N
82178|14309|OPTSTK|INDIANB|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
82180|14309|OPTSTK|INDIANB|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10055|19915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT980PE|0|2|0|0||E|N|N|N||N|||14985|N
82182|14309|OPTSTK|INDIANB|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
82183|14309|OPTSTK|INDIANB|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12055|21915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1000PE|0|2|0|0||E|N|N|N||N|||16985|N
82184|14309|OPTSTK|INDIANB|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
82185|14309|OPTSTK|INDIANB|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14055|23915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1020PE|0|2|0|0||E|N|N|N||N|||18985|N
82186|14309|OPTSTK|INDIANB|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
82187|547|OPTSTK|BRITANNIA|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5200CE|0|2|0|0||E|N|N|N||N|||805|N
82188|547|OPTSTK|BRITANNIA|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|47105|80895|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5200PE|0|2|0|0||E|N|N|N||N|||64000|N
82189|547|OPTSTK|BRITANNIA|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5300CE|0|2|0|0||E|N|N|N||N|||225|N
82190|547|OPTSTK|BRITANNIA|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|55285|89715|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5300PE|0|2|0|0||E|N|N|N||N|||72500|N
82191|547|OPTSTK|BRITANNIA|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5400CE|0|2|0|0||E|N|N|N||N|||140|N
82192|547|OPTSTK|BRITANNIA|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|64610|99390|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5400PE|0|2|0|0||E|N|N|N||N|||82000|N
82193|547|OPTSTK|BRITANNIA|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5500CE|0|2|0|0||E|N|N|N||N|||300|N
82194|14309|OPTSTK|INDIANB|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16055|25915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1040PE|0|2|0|0||E|N|N|N||N|||20985|N
82195|547|OPTSTK|BRITANNIA|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|74015|108985|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5500PE|0|2|0|0||E|N|N|N||N|||91500|N
82196|547|OPTSTK|BRITANNIA|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5600CE|0|2|0|0||E|N|N|N||N|||400|N
82197|547|OPTSTK|BRITANNIA|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|81800|116860|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5600PE|0|2|0|0||E|N|N|N||N|||99330|N
82198|14309|OPTSTK|INDIANB|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
82199|14309|OPTSTK|INDIANB|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18055|27915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1060PE|0|2|0|0||E|N|N|N||N|||22985|N
82200|14309|OPTSTK|INDIANB|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
82209|14309|OPTSTK|INDIANB|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20055|29915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1080PE|0|2|0|0||E|N|N|N||N|||24985|N
82210|14309|OPTSTK|INDIANB|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
82211|14309|OPTSTK|INDIANB|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24055|33915|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1120PE|0|2|0|0||E|N|N|N||N|||28985|N
82212|14309|OPTSTK|INDIANB|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
82213|14309|OPTSTK|INDIANB|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|28050|37910|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIANB26OCT1160PE|0|2|0|0||E|N|N|N||N|||32980|N
82241|547|OPTSTK|BRITANNIA|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5700CE|0|2|0|0||E|N|N|N||N|||10|N
82242|547|OPTSTK|BRITANNIA|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|91720|126820|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5700PE|0|2|0|0||E|N|N|N||N|||109270|N
82257|547|OPTSTK|BRITANNIA|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5800CE|0|2|0|0||E|N|N|N||N|||5|N
82258|547|OPTSTK|BRITANNIA|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|101655|136775|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5800PE|0|2|0|0||E|N|N|N||N|||119215|N
82261|547|OPTSTK|BRITANNIA|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5900CE|0|2|0|0||E|N|N|N||N|||5|N
82262|547|OPTSTK|BRITANNIA|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|111610|146730|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV5900PE|0|2|0|0||E|N|N|N||N|||129170|N
82264|547|OPTSTK|BRITANNIA|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6000CE|0|2|0|0||E|N|N|N||N|||5|N
82265|547|OPTSTK|BRITANNIA|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|121555|156685|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6000PE|0|2|0|0||E|N|N|N||N|||139120|N
82266|547|OPTSTK|BRITANNIA|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6100CE|0|2|0|0||E|N|N|N||N|||5|N
82267|547|OPTSTK|BRITANNIA|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|131505|166635|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6100PE|0|2|0|0||E|N|N|N||N|||149070|N
82268|547|OPTSTK|BRITANNIA|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6200CE|0|2|0|0||E|N|N|N||N|||5|N
82270|547|OPTSTK|BRITANNIA|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|141455|176585|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6200PE|0|2|0|0||E|N|N|N||N|||159020|N
82271|547|OPTSTK|BRITANNIA|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6300CE|0|2|0|0||E|N|N|N||N|||5|N
82275|547|OPTSTK|BRITANNIA|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|151410|186540|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6300PE|0|2|0|0||E|N|N|N||N|||168975|N
82276|547|OPTSTK|BRITANNIA|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6400CE|0|2|0|0||E|N|N|N||N|||5|N
82277|547|OPTSTK|BRITANNIA|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|161360|196490|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6400PE|0|2|0|0||E|N|N|N||N|||178925|N
82278|547|OPTSTK|BRITANNIA|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6500CE|0|2|0|0||E|N|N|N||N|||5|N
82279|547|OPTSTK|BRITANNIA|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|171315|206445|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6500PE|0|2|0|0||E|N|N|N||N|||188880|N
82280|547|OPTSTK|BRITANNIA|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
82281|547|OPTSTK|BRITANNIA|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|181265|216395|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6600PE|0|2|0|0||E|N|N|N||N|||198830|N
82283|547|OPTSTK|BRITANNIA|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
82284|547|OPTSTK|BRITANNIA|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|191215|226345|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6700PE|0|2|0|0||E|N|N|N||N|||208780|N
82285|547|OPTSTK|BRITANNIA|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6800CE|0|2|0|0||E|N|N|N||N|||5|N
82286|547|OPTSTK|BRITANNIA|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|201170|236300|0|0|0|1477650413|1479859200|1479911400|15|1|            |BRITANNIA26NOV6800PE|0|2|0|0||E|N|N|N||N|||218735|N
82287|21238|OPTSTK|AUBANK|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10215|19535|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1020PE|0|2|0|0||E|N|N|N||N|||14875|N
82288|21238|OPTSTK|AUBANK|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1030CE|0|2|0|0||E|N|N|N||N|||165|N
82320|19585|OPTSTK|BSE|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|99075|152805|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2100CE|0|2|0|0||E|N|N|N||N|||125940|N
82346|21238|OPTSTK|AUBANK|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11095|20535|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1030PE|0|2|0|0||E|N|N|N||N|||15815|N
82347|21238|OPTSTK|AUBANK|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1050CE|0|2|0|0||E|N|N|N||N|||115|N
82348|21238|OPTSTK|AUBANK|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12915|22545|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1050PE|0|2|0|0||E|N|N|N||N|||17730|N
82349|21238|OPTSTK|AUBANK|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1060CE|0|2|0|0||E|N|N|N||N|||100|N
82350|19585|OPTSTK|BSE|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
82351|19585|OPTSTK|BSE|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|79075|132805|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2300CE|0|2|0|0||E|N|N|N||N|||105940|N
82352|19585|OPTSTK|BSE|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
82353|19585|OPTSTK|BSE|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|59080|112810|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2500CE|0|2|0|0||E|N|N|N||N|||85945|N
82354|19585|OPTSTK|BSE|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
82355|19585|OPTSTK|BSE|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|39090|92810|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2700CE|0|2|0|0||E|N|N|N||N|||65950|N
82356|19585|OPTSTK|BSE|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
82357|19585|OPTSTK|BSE|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|18775|72495|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2900CE|0|2|0|0||E|N|N|N||N|||45635|N
82358|19585|OPTSTK|BSE|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
82359|19585|OPTSTK|BSE|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|53335|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3100CE|0|2|0|0||E|N|N|N||N|||26505|N
82363|11195|OPTSTK|INDIGO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|113580|168130|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT3200CE|0|2|0|0||E|N|N|N||N|||140855|N
82364|11195|OPTSTK|INDIGO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
82365|11195|OPTSTK|INDIGO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|93585|148135|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT3400CE|0|2|0|0||E|N|N|N||N|||120860|N
82366|11195|OPTSTK|INDIGO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
82367|11195|OPTSTK|INDIGO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|73590|128140|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT3600CE|0|2|0|0||E|N|N|N||N|||100865|N
82368|11195|OPTSTK|INDIGO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
82369|11195|OPTSTK|INDIGO|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|53590|108140|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT3800CE|0|2|0|0||E|N|N|N||N|||80865|N
82370|11195|OPTSTK|INDIGO|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
82371|11195|OPTSTK|INDIGO|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|33600|88140|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4000CE|0|2|0|0||E|N|N|N||N|||60870|N
82372|11195|OPTSTK|INDIGO|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
82373|11195|OPTSTK|INDIGO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|13605|68145|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4200CE|0|2|0|0||E|N|N|N||N|||40875|N
82374|11195|OPTSTK|INDIGO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
82375|11195|OPTSTK|INDIGO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|48610|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4400CE|0|2|0|0||E|N|N|N||N|||21590|N
82376|19585|OPTSTK|BSE|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
82377|19585|OPTSTK|BSE|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|27100|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3300CE|0|2|0|0||E|N|N|N||N|||6865|N
82378|11195|OPTSTK|INDIGO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4400PE|0|2|0|0||E|N|N|N||N|||30|N
82379|11195|OPTSTK|INDIGO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|19900|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4600CE|0|2|0|0||E|N|N|N||N|||5105|N
82380|21238|OPTSTK|AUBANK|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13850|23550|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1060PE|0|2|0|0||E|N|N|N||N|||18700|N
82381|21238|OPTSTK|AUBANK|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1070CE|0|2|0|0||E|N|N|N||N|||85|N
82382|11195|OPTSTK|INDIGO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|17005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4600PE|0|2|0|0||E|N|N|N||N|||3205|N
82383|21238|OPTSTK|AUBANK|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14790|24550|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1070PE|0|2|0|0||E|N|N|N||N|||19670|N
82384|21238|OPTSTK|AUBANK|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1090CE|0|2|0|0||E|N|N|N||N|||55|N
82385|19585|OPTSTK|BSE|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|7980|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3300PE|0|2|0|0||E|N|N|N||N|||575|N
82386|19585|OPTSTK|BSE|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3500CE|0|2|0|0||E|N|N|N||N|||250|N
82387|19585|OPTSTK|BSE|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|39360|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3500PE|0|2|0|0||E|N|N|N||N|||14210|N
82388|19585|OPTSTK|BSE|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
82389|19585|OPTSTK|BSE|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7540|61260|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3700PE|0|2|0|0||E|N|N|N||N|||34400|N
82390|19585|OPTSTK|BSE|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
82391|19585|OPTSTK|BSE|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|26935|80665|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT3900PE|0|2|0|0||E|N|N|N||N|||53800|N
82392|19585|OPTSTK|BSE|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
82393|21238|OPTSTK|AUBANK|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16705|26555|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1090PE|0|2|0|0||E|N|N|N||N|||21630|N
82394|21238|OPTSTK|AUBANK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1100CE|0|2|0|0||E|N|N|N||N|||75|N
82395|19585|OPTSTK|BSE|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|47165|100895|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT4100PE|0|2|0|0||E|N|N|N||N|||74030|N
82396|19585|OPTSTK|BSE|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
82397|19585|OPTSTK|BSE|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|67165|120895|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT4300PE|0|2|0|0||E|N|N|N||N|||94030|N
82398|19585|OPTSTK|BSE|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
82399|21238|OPTSTK|AUBANK|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17655|27535|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1100PE|0|2|0|0||E|N|N|N||N|||22595|N
82400|19585|OPTSTK|BSE|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|87160|140890|0|0|0|1477650413|1477526400|1477578600|15|1|            |BSE26OCT4500PE|0|2|0|0||E|N|N|N||N|||114025|N
82401|21238|OPTSTK|AUBANK|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1110CE|0|2|0|0||E|N|N|N||N|||30|N
82402|21238|OPTSTK|AUBANK|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18645|28555|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1110PE|0|2|0|0||E|N|N|N||N|||23600|N
82403|21238|OPTSTK|AUBANK|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1130CE|0|2|0|0||E|N|N|N||N|||20|N
82404|21238|OPTSTK|AUBANK|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20600|30550|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1130PE|0|2|0|0||E|N|N|N||N|||25575|N
82405|21238|OPTSTK|AUBANK|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1140CE|0|2|0|0||E|N|N|N||N|||50|N
82406|21238|OPTSTK|AUBANK|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21590|31550|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1140PE|0|2|0|0||E|N|N|N||N|||26570|N
82407|11195|OPTSTK|INDIGO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4800CE|0|2|0|0||E|N|N|N||N|||70|N
82408|11195|OPTSTK|INDIGO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|45990|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT4800PE|0|2|0|0||E|N|N|N||N|||19260|N
82413|19585|OPTSTK|BSE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|149810|203530|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV1600CE|0|2|0|0||E|N|N|N||N|||176670|N
82414|19585|OPTSTK|BSE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
82415|11195|OPTSTK|INDIGO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
82416|11195|OPTSTK|INDIGO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11800|66350|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5000PE|0|2|0|0||E|N|N|N||N|||39075|N
82417|19585|OPTSTK|BSE|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|129905|183625|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV1800CE|0|2|0|0||E|N|N|N||N|||156765|N
82418|19585|OPTSTK|BSE|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
82419|11195|OPTSTK|INDIGO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
82420|11195|OPTSTK|INDIGO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|32020|86570|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5200PE|0|2|0|0||E|N|N|N||N|||59295|N
82421|11195|OPTSTK|INDIGO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
82422|11195|OPTSTK|INDIGO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|53025|107575|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5400PE|0|2|0|0||E|N|N|N||N|||80300|N
82423|11195|OPTSTK|INDIGO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
82424|11195|OPTSTK|INDIGO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|74525|129075|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5600PE|0|2|0|0||E|N|N|N||N|||101800|N
82425|11195|OPTSTK|INDIGO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
82426|11195|OPTSTK|INDIGO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|94725|149275|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT5800PE|0|2|0|0||E|N|N|N||N|||122000|N
82427|11195|OPTSTK|INDIGO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
82428|11195|OPTSTK|INDIGO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|111825|166375|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6000PE|0|2|0|0||E|N|N|N||N|||139100|N
82429|11195|OPTSTK|INDIGO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
82430|11195|OPTSTK|INDIGO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|131820|186370|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6200PE|0|2|0|0||E|N|N|N||N|||159095|N
82431|11195|OPTSTK|INDIGO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
82432|11195|OPTSTK|INDIGO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|151815|206365|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6400PE|0|2|0|0||E|N|N|N||N|||179090|N
82433|11195|OPTSTK|INDIGO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
82434|11195|OPTSTK|INDIGO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|171815|226365|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6600PE|0|2|0|0||E|N|N|N||N|||199090|N
82435|11195|OPTSTK|INDIGO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
82436|11195|OPTSTK|INDIGO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|191810|246360|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT6800PE|0|2|0|0||E|N|N|N||N|||219085|N
82437|11195|OPTSTK|INDIGO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
82438|11195|OPTSTK|INDIGO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|211805|266355|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDIGO26OCT7000PE|0|2|0|0||E|N|N|N||N|||239080|N
82443|19585|OPTSTK|BSE|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|110005|163725|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2000CE|0|2|0|0||E|N|N|N||N|||136865|N
82444|19585|OPTSTK|BSE|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
82447|19585|OPTSTK|BSE|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|90130|143810|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2200CE|0|2|0|0||E|N|N|N||N|||116970|N
82448|19585|OPTSTK|BSE|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2200PE|0|2|0|0||E|N|N|N||N|||15|N
82483|21238|OPTSTK|AUBANK|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1150CE|0|2|0|0||E|N|N|N||N|||10|N
82484|21238|OPTSTK|AUBANK|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22570|32550|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1150PE|0|2|0|0||E|N|N|N||N|||27560|N
82491|19585|OPTSTK|BSE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|70465|123855|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2400CE|0|2|0|0||E|N|N|N||N|||97160|N
82492|19585|OPTSTK|BSE|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2400PE|0|2|0|0||E|N|N|N||N|||290|N
82493|19585|OPTSTK|BSE|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|51545|103805|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2600CE|0|2|0|0||E|N|N|N||N|||77675|N
82494|19585|OPTSTK|BSE|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2600PE|0|2|0|0||E|N|N|N||N|||615|N
82495|19585|OPTSTK|BSE|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|34435|83795|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2800CE|0|2|0|0||E|N|N|N||N|||59115|N
82496|19585|OPTSTK|BSE|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV2800PE|0|2|0|0||E|N|N|N||N|||1355|N
82497|19585|OPTSTK|BSE|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|20440|64360|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3000CE|0|2|0|0||E|N|N|N||N|||42400|N
82498|19585|OPTSTK|BSE|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8325|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3000PE|0|2|0|0||E|N|N|N||N|||3420|N
82499|19585|OPTSTK|BSE|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8095|44255|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3200CE|0|2|0|0||E|N|N|N||N|||26175|N
82500|19585|OPTSTK|BSE|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|16445|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3200PE|0|2|0|0||E|N|N|N||N|||7660|N
82501|19585|OPTSTK|BSE|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|425|27685|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3400CE|0|2|0|0||E|N|N|N||N|||14055|N
82502|19585|OPTSTK|BSE|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2255|28725|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3400PE|0|2|0|0||E|N|N|N||N|||15490|N
82503|19585|OPTSTK|BSE|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|15895|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3600CE|0|2|0|0||E|N|N|N||N|||6505|N
82504|19585|OPTSTK|BSE|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10340|45290|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3600PE|0|2|0|0||E|N|N|N||N|||27815|N
82505|19585|OPTSTK|BSE|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8795|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3800CE|0|2|0|0||E|N|N|N||N|||2865|N
82506|19585|OPTSTK|BSE|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|23060|64940|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV3800PE|0|2|0|0||E|N|N|N||N|||44000|N
82507|19585|OPTSTK|BSE|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4890|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV4000CE|0|2|0|0||E|N|N|N||N|||1440|N
82508|19585|OPTSTK|BSE|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|41640|88470|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV4000PE|0|2|0|0||E|N|N|N||N|||65055|N
82509|19585|OPTSTK|BSE|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV4200CE|0|2|0|0||E|N|N|N||N|||1385|N
82510|19585|OPTSTK|BSE|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|58470|108470|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV4200PE|0|2|0|0||E|N|N|N||N|||83470|N
82511|19585|OPTSTK|BSE|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV4400CE|0|2|0|0||E|N|N|N||N|||480|N
82512|19585|OPTSTK|BSE|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|76700|128540|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV4400PE|0|2|0|0||E|N|N|N||N|||102620|N
82513|19585|OPTSTK|BSE|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV4600CE|0|2|0|0||E|N|N|N||N|||275|N
82514|19585|OPTSTK|BSE|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|95750|148580|0|0|0|1477650413|1479859200|1479911400|15|1|            |BSE26NOV4600PE|0|2|0|0||E|N|N|N||N|||122165|N
82523|342|OPTSTK|CAMS|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|24225|32095|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT380CE|0|2|0|0||E|N|N|N||N|||28160|N
82524|342|OPTSTK|CAMS|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
82525|342|OPTSTK|CAMS|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|20225|28095|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT420CE|0|2|0|0||E|N|N|N||N|||24160|N
82526|342|OPTSTK|CAMS|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
82527|342|OPTSTK|CAMS|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|16225|24095|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT460CE|0|2|0|0||E|N|N|N||N|||20160|N
82528|342|OPTSTK|CAMS|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
82529|342|OPTSTK|CAMS|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|11225|19095|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT510CE|0|2|0|0||E|N|N|N||N|||15160|N
82530|342|OPTSTK|CAMS|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
82531|342|OPTSTK|CAMS|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|9225|17095|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT530CE|0|2|0|0||E|N|N|N||N|||13160|N
82532|342|OPTSTK|CAMS|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
82533|342|OPTSTK|CAMS|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|7225|15095|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT550CE|0|2|0|0||E|N|N|N||N|||11160|N
82534|342|OPTSTK|CAMS|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
82535|342|OPTSTK|CAMS|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5225|13095|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT570CE|0|2|0|0||E|N|N|N||N|||9160|N
82536|342|OPTSTK|CAMS|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
82537|342|OPTSTK|CAMS|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3225|11095|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT590CE|0|2|0|0||E|N|N|N||N|||7160|N
82538|342|OPTSTK|CAMS|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
82539|342|OPTSTK|CAMS|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1230|9100|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT610CE|0|2|0|0||E|N|N|N||N|||5165|N
82540|342|OPTSTK|CAMS|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
82541|342|OPTSTK|CAMS|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|7075|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT630CE|0|2|0|0||E|N|N|N||N|||3165|N
82542|342|OPTSTK|CAMS|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
82543|342|OPTSTK|CAMS|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|4565|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT650CE|0|2|0|0||E|N|N|N||N|||1350|N
82544|342|OPTSTK|CAMS|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT650PE|0|2|0|0||E|N|N|N||N|||135|N
82545|342|OPTSTK|CAMS|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT670CE|0|2|0|0||E|N|N|N||N|||200|N
82546|342|OPTSTK|CAMS|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT670PE|0|2|0|0||E|N|N|N||N|||1015|N
82547|21238|OPTSTK|AUBANK|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1170CE|0|2|0|0||E|N|N|N||N|||10|N
82548|21238|OPTSTK|AUBANK|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24550|34540|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1170PE|0|2|0|0||E|N|N|N||N|||29545|N
82549|21238|OPTSTK|AUBANK|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1180CE|0|2|0|0||E|N|N|N||N|||185|N
82550|21238|OPTSTK|AUBANK|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25540|35540|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1180PE|0|2|0|0||E|N|N|N||N|||30540|N
82553|342|OPTSTK|CAMS|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT690CE|0|2|0|0||E|N|N|N||N|||10|N
82554|342|OPTSTK|CAMS|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|6695|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT690PE|0|2|0|0||E|N|N|N||N|||2825|N
82555|21238|OPTSTK|AUBANK|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1190CE|0|2|0|0||E|N|N|N||N|||5|N
82556|21238|OPTSTK|AUBANK|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26535|36535|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1190PE|0|2|0|0||E|N|N|N||N|||31535|N
82557|21238|OPTSTK|AUBANK|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1210CE|0|2|0|0||E|N|N|N||N|||5|N
82558|21238|OPTSTK|AUBANK|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28515|38525|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1210PE|0|2|0|0||E|N|N|N||N|||33520|N
82559|21238|OPTSTK|AUBANK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
82566|21238|OPTSTK|AUBANK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|29510|39520|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1220PE|0|2|0|0||E|N|N|N||N|||34515|N
82567|21238|OPTSTK|AUBANK|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1230CE|0|2|0|0||E|N|N|N||N|||5|N
82571|21238|OPTSTK|AUBANK|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30505|40515|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1230PE|0|2|0|0||E|N|N|N||N|||35510|N
82572|21238|OPTSTK|AUBANK|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1250CE|0|2|0|0||E|N|N|N||N|||5|N
82573|21238|OPTSTK|AUBANK|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32495|42505|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1250PE|0|2|0|0||E|N|N|N||N|||37500|N
82579|342|OPTSTK|CAMS|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
82580|342|OPTSTK|CAMS|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|815|8685|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT710PE|0|2|0|0||E|N|N|N||N|||4750|N
82581|342|OPTSTK|CAMS|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
82582|342|OPTSTK|CAMS|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2970|10840|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT730PE|0|2|0|0||E|N|N|N||N|||6905|N
82583|342|OPTSTK|CAMS|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
82584|342|OPTSTK|CAMS|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4960|12830|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT750PE|0|2|0|0||E|N|N|N||N|||8895|N
82585|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|15285|25645|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640CE|0|2|0|0||E|N|N|N||N|||20465|N
82586|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
82587|342|OPTSTK|CAMS|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
82588|342|OPTSTK|CAMS|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6615|14485|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT770PE|0|2|0|0||E|N|N|N||N|||10550|N
82589|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|11285|21645|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680CE|0|2|0|0||E|N|N|N||N|||16465|N
82590|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
82591|342|OPTSTK|CAMS|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
82592|342|OPTSTK|CAMS|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|8965|16835|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT790PE|0|2|0|0||E|N|N|N||N|||12900|N
82593|342|OPTSTK|CAMS|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
82594|342|OPTSTK|CAMS|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|10905|18775|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT810PE|0|2|0|0||E|N|N|N||N|||14840|N
82595|342|OPTSTK|CAMS|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
82596|342|OPTSTK|CAMS|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|12905|20775|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT830PE|0|2|0|0||E|N|N|N||N|||16840|N
82597|342|OPTSTK|CAMS|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
82598|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|7285|17645|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720CE|0|2|0|0||E|N|N|N||N|||12465|N
82599|342|OPTSTK|CAMS|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|15765|23635|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT850PE|0|2|0|0||E|N|N|N||N|||19700|N
82600|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
82601|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5285|15645|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740CE|0|2|0|0||E|N|N|N||N|||10465|N
82602|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
82603|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3285|13645|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760CE|0|2|0|0||E|N|N|N||N|||8465|N
82604|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
82605|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1285|11645|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780CE|0|2|0|0||E|N|N|N||N|||6465|N
82606|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
82607|21238|OPTSTK|AUBANK|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1260CE|0|2|0|0||E|N|N|N||N|||5|N
82608|21238|OPTSTK|AUBANK|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|33490|43500|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1260PE|0|2|0|0||E|N|N|N||N|||38495|N
82609|21238|OPTSTK|AUBANK|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1270CE|0|2|0|0||E|N|N|N||N|||5|N
82610|21238|OPTSTK|AUBANK|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34485|44495|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1270PE|0|2|0|0||E|N|N|N||N|||39490|N
82611|21238|OPTSTK|AUBANK|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1290CE|0|2|0|0||E|N|N|N||N|||5|N
82612|21238|OPTSTK|AUBANK|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36475|46485|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1290PE|0|2|0|0||E|N|N|N||N|||41480|N
82613|21238|OPTSTK|AUBANK|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
82614|21238|OPTSTK|AUBANK|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|37470|47480|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1300PE|0|2|0|0||E|N|N|N||N|||42475|N
82615|21238|OPTSTK|AUBANK|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1310CE|0|2|0|0||E|N|N|N||N|||5|N
82616|21238|OPTSTK|AUBANK|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38470|48480|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1310PE|0|2|0|0||E|N|N|N||N|||43475|N
82617|21238|OPTSTK|AUBANK|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
82618|21238|OPTSTK|AUBANK|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|41455|51465|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1340PE|0|2|0|0||E|N|N|N||N|||46460|N
82619|21238|OPTSTK|AUBANK|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
82620|21238|OPTSTK|AUBANK|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|45435|55445|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1380PE|0|2|0|0||E|N|N|N||N|||50440|N
82621|21238|OPTSTK|AUBANK|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
82622|21238|OPTSTK|AUBANK|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|49415|59425|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1420PE|0|2|0|0||E|N|N|N||N|||54420|N
82623|21238|OPTSTK|AUBANK|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1460CE|0|2|0|0||E|N|N|N||N|||5|N
82624|21238|OPTSTK|AUBANK|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|53395|63405|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUBANK26NOV1460PE|0|2|0|0||E|N|N|N||N|||58400|N
82625|21238|OPTSTK|AUBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30465|40475|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC520CE|0|2|0|0||E|N|N|N||N|||35470|N
82626|21238|OPTSTK|AUBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
82627|21238|OPTSTK|AUBANK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26520|36520|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC560CE|0|2|0|0||E|N|N|N||N|||31520|N
82628|21238|OPTSTK|AUBANK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
82629|21238|OPTSTK|AUBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22600|32560|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||27580|N
82630|21238|OPTSTK|AUBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||25|N
82631|21238|OPTSTK|AUBANK|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18760|28610|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC640CE|0|2|0|0||E|N|N|N||N|||23685|N
82632|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|9210|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800CE|0|2|0|0||E|N|N|N||N|||4050|N
82633|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
82634|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|6850|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820CE|0|2|0|0||E|N|N|N||N|||2045|N
82635|21238|OPTSTK|AUBANK|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC640PE|0|2|0|0||E|N|N|N||N|||85|N
82636|21238|OPTSTK|AUBANK|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15075|24685|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC680CE|0|2|0|0||E|N|N|N||N|||19880|N
82637|21238|OPTSTK|AUBANK|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC680PE|0|2|0|0||E|N|N|N||N|||235|N
82640|21238|OPTSTK|AUBANK|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11665|20825|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC720CE|0|2|0|0||E|N|N|N||N|||16245|N
82641|21238|OPTSTK|AUBANK|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC720PE|0|2|0|0||E|N|N|N||N|||555|N
82642|21238|OPTSTK|AUBANK|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10100|18950|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC740CE|0|2|0|0||E|N|N|N||N|||14525|N
82643|21238|OPTSTK|AUBANK|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC740PE|0|2|0|0||E|N|N|N||N|||815|N
82644|21238|OPTSTK|AUBANK|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8645|17125|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC760CE|0|2|0|0||E|N|N|N||N|||12885|N
82645|21238|OPTSTK|AUBANK|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC760PE|0|2|0|0||E|N|N|N||N|||1150|N
82646|21238|OPTSTK|AUBANK|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7315|15355|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC780CE|0|2|0|0||E|N|N|N||N|||11335|N
82647|21238|OPTSTK|AUBANK|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC780PE|0|2|0|0||E|N|N|N||N|||1580|N
82648|21238|OPTSTK|AUBANK|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6115|13665|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC800CE|0|2|0|0||E|N|N|N||N|||9890|N
82649|21238|OPTSTK|AUBANK|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC800PE|0|2|0|0||E|N|N|N||N|||1500|N
82650|21238|OPTSTK|AUBANK|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5045|12065|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC820CE|0|2|0|0||E|N|N|N||N|||8555|N
82651|21238|OPTSTK|AUBANK|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC820PE|0|2|0|0||E|N|N|N||N|||2755|N
82652|21238|OPTSTK|AUBANK|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4110|10560|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC840CE|0|2|0|0||E|N|N|N||N|||7335|N
82653|21238|OPTSTK|AUBANK|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1515|5515|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC840PE|0|2|0|0||E|N|N|N||N|||3515|N
82654|21238|OPTSTK|AUBANK|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3305|9165|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC860CE|0|2|0|0||E|N|N|N||N|||6235|N
82655|21238|OPTSTK|AUBANK|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2320|6470|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC860PE|0|2|0|0||E|N|N|N||N|||4395|N
82656|21238|OPTSTK|AUBANK|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2625|7895|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC880CE|0|2|0|0||E|N|N|N||N|||5260|N
82657|21238|OPTSTK|AUBANK|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3025|7765|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC880PE|0|2|0|0||E|N|N|N||N|||5395|N
82658|21238|OPTSTK|AUBANK|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|455|5145|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC900CE|0|2|0|0||E|N|N|N||N|||2800|N
82659|21238|OPTSTK|AUBANK|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3845|9175|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC900PE|0|2|0|0||E|N|N|N||N|||6510|N
82660|21238|OPTSTK|AUBANK|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1575|5705|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC920CE|0|2|0|0||E|N|N|N||N|||3640|N
82661|21238|OPTSTK|AUBANK|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4790|10680|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC920PE|0|2|0|0||E|N|N|N||N|||7735|N
82662|21238|OPTSTK|AUBANK|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC940CE|0|2|0|0||E|N|N|N||N|||2995|N
82663|21238|OPTSTK|AUBANK|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5850|12280|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC940PE|0|2|0|0||E|N|N|N||N|||9065|N
82664|21238|OPTSTK|AUBANK|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC960CE|0|2|0|0||E|N|N|N||N|||2440|N
82665|21238|OPTSTK|AUBANK|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7025|13955|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC960PE|0|2|0|0||E|N|N|N||N|||10490|N
82666|21238|OPTSTK|AUBANK|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC980CE|0|2|0|0||E|N|N|N||N|||1980|N
82667|21238|OPTSTK|AUBANK|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8320|15700|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC980PE|0|2|0|0||E|N|N|N||N|||12010|N
82668|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820PE|0|2|0|0||E|N|N|N||N|||60|N
82669|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840CE|0|2|0|0||E|N|N|N||N|||615|N
82670|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840PE|0|2|0|0||E|N|N|N||N|||480|N
82671|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860CE|0|2|0|0||E|N|N|N||N|||140|N
82672|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|6410|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860PE|0|2|0|0||E|N|N|N||N|||2220|N
82673|342|OPTSTK|CAMS|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
82674|342|OPTSTK|CAMS|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|16900|24770|0|0|0|1477650413|1477526400|1477578600|15|1|            |CAMS26OCT870PE|0|2|0|0||E|N|N|N||N|||20835|N
82677|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880CE|0|2|0|0||E|N|N|N||N|||15|N
82678|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|9160|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880PE|0|2|0|0||E|N|N|N||N|||4095|N
82679|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
82680|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|895|11245|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900PE|0|2|0|0||E|N|N|N||N|||6070|N
82681|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
82694|342|OPTSTK|CAMS|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|22410|30280|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV400CE|0|2|0|0||E|N|N|N||N|||26345|N
82695|342|OPTSTK|CAMS|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
82696|342|OPTSTK|CAMS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|18430|26300|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV440CE|0|2|0|0||E|N|N|N||N|||22365|N
82697|342|OPTSTK|CAMS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
82698|342|OPTSTK|CAMS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|14450|22320|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV480CE|0|2|0|0||E|N|N|N||N|||18385|N
82699|342|OPTSTK|CAMS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
82700|342|OPTSTK|CAMS|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|12475|20325|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV500CE|0|2|0|0||E|N|N|N||N|||16400|N
82701|342|OPTSTK|CAMS|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV500PE|0|2|0|0||E|N|N|N||N|||10|N
82702|342|OPTSTK|CAMS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|10515|18325|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV520CE|0|2|0|0||E|N|N|N||N|||14420|N
82703|342|OPTSTK|CAMS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV520PE|0|2|0|0||E|N|N|N||N|||20|N
82704|342|OPTSTK|CAMS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|8615|16325|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV540CE|0|2|0|0||E|N|N|N||N|||12470|N
82705|342|OPTSTK|CAMS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV540PE|0|2|0|0||E|N|N|N||N|||60|N
82706|342|OPTSTK|CAMS|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6805|14315|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV560CE|0|2|0|0||E|N|N|N||N|||10560|N
82707|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2825|13185|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920PE|0|2|0|0||E|N|N|N||N|||8005|N
82708|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
82709|342|OPTSTK|CAMS|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV560PE|0|2|0|0||E|N|N|N||N|||140|N
82710|342|OPTSTK|CAMS|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5135|12315|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV580CE|0|2|0|0||E|N|N|N||N|||8725|N
82711|342|OPTSTK|CAMS|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV580PE|0|2|0|0||E|N|N|N||N|||335|N
82712|342|OPTSTK|CAMS|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3675|10355|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV600CE|0|2|0|0||E|N|N|N||N|||7015|N
82713|342|OPTSTK|CAMS|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV600PE|0|2|0|0||E|N|N|N||N|||565|N
82714|342|OPTSTK|CAMS|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2465|8475|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV620CE|0|2|0|0||E|N|N|N||N|||5470|N
82715|342|OPTSTK|CAMS|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV620PE|0|2|0|0||E|N|N|N||N|||930|N
82716|342|OPTSTK|CAMS|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1420|6620|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV640CE|0|2|0|0||E|N|N|N||N|||4020|N
82717|342|OPTSTK|CAMS|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV640PE|0|2|0|0||E|N|N|N||N|||1440|N
82718|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4825|15185|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940PE|0|2|0|0||E|N|N|N||N|||10005|N
82719|342|OPTSTK|CAMS|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|650|4960|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV660CE|0|2|0|0||E|N|N|N||N|||2805|N
82720|342|OPTSTK|CAMS|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|315|4315|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV660PE|0|2|0|0||E|N|N|N||N|||2315|N
82721|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
82722|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|6900|17260|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960PE|0|2|0|0||E|N|N|N||N|||12080|N
82723|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
82724|342|OPTSTK|CAMS|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV680CE|0|2|0|0||E|N|N|N||N|||1880|N
82725|342|OPTSTK|CAMS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1080|5530|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV680PE|0|2|0|0||E|N|N|N||N|||3305|N
82726|342|OPTSTK|CAMS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV700CE|0|2|0|0||E|N|N|N||N|||1195|N
82727|342|OPTSTK|CAMS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2015|7295|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV700PE|0|2|0|0||E|N|N|N||N|||4655|N
82728|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|8970|19330|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980PE|0|2|0|0||E|N|N|N||N|||14150|N
82729|342|OPTSTK|CAMS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV720CE|0|2|0|0||E|N|N|N||N|||760|N
82730|342|OPTSTK|CAMS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3105|9095|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV720PE|0|2|0|0||E|N|N|N||N|||6100|N
82731|342|OPTSTK|CAMS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV740CE|0|2|0|0||E|N|N|N||N|||460|N
82732|342|OPTSTK|CAMS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4415|10985|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV740PE|0|2|0|0||E|N|N|N||N|||7700|N
82733|342|OPTSTK|CAMS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV760CE|0|2|0|0||E|N|N|N||N|||290|N
82734|342|OPTSTK|CAMS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6195|13205|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV760PE|0|2|0|0||E|N|N|N||N|||9700|N
82735|342|OPTSTK|CAMS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV780CE|0|2|0|0||E|N|N|N||N|||215|N
82736|342|OPTSTK|CAMS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|7740|15060|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV780PE|0|2|0|0||E|N|N|N||N|||11400|N
82737|342|OPTSTK|CAMS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV800CE|0|2|0|0||E|N|N|N||N|||160|N
82738|342|OPTSTK|CAMS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|9335|16865|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV800PE|0|2|0|0||E|N|N|N||N|||13100|N
82739|342|OPTSTK|CAMS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV820CE|0|2|0|0||E|N|N|N||N|||65|N
82740|342|OPTSTK|CAMS|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|11690|19360|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV820PE|0|2|0|0||E|N|N|N||N|||15525|N
82741|342|OPTSTK|CAMS|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV840CE|0|2|0|0||E|N|N|N||N|||35|N
82742|342|OPTSTK|CAMS|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|13605|21365|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV840PE|0|2|0|0||E|N|N|N||N|||17485|N
82743|21238|OPTSTK|AUBANK|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1000CE|0|2|0|0||E|N|N|N||N|||1590|N
82744|21238|OPTSTK|AUBANK|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9700|17490|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1000PE|0|2|0|0||E|N|N|N||N|||13595|N
82745|21238|OPTSTK|AUBANK|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1020CE|0|2|0|0||E|N|N|N||N|||1265|N
82746|21238|OPTSTK|AUBANK|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11170|19330|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1020PE|0|2|0|0||E|N|N|N||N|||15250|N
82747|21238|OPTSTK|AUBANK|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1040CE|0|2|0|0||E|N|N|N||N|||1005|N
82748|21238|OPTSTK|AUBANK|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12725|21205|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1040PE|0|2|0|0||E|N|N|N||N|||16965|N
82749|21238|OPTSTK|AUBANK|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1060CE|0|2|0|0||E|N|N|N||N|||790|N
82750|21238|OPTSTK|AUBANK|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14355|23105|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1060PE|0|2|0|0||E|N|N|N||N|||18730|N
82751|21238|OPTSTK|AUBANK|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1080CE|0|2|0|0||E|N|N|N||N|||615|N
82752|21238|OPTSTK|AUBANK|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16040|25030|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1080PE|0|2|0|0||E|N|N|N||N|||20535|N
82753|342|OPTSTK|CAMS|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV860CE|0|2|0|0||E|N|N|N||N|||20|N
82754|21238|OPTSTK|AUBANK|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1100CE|0|2|0|0||E|N|N|N||N|||480|N
82755|21238|OPTSTK|AUBANK|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17780|26970|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1100PE|0|2|0|0||E|N|N|N||N|||22375|N
82756|21238|OPTSTK|AUBANK|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1120CE|0|2|0|0||E|N|N|N||N|||370|N
82757|21238|OPTSTK|AUBANK|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19570|28920|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1120PE|0|2|0|0||E|N|N|N||N|||24245|N
82758|21238|OPTSTK|AUBANK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1140CE|0|2|0|0||E|N|N|N||N|||285|N
82759|21238|OPTSTK|AUBANK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21390|30880|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1140PE|0|2|0|0||E|N|N|N||N|||26135|N
82760|342|OPTSTK|CAMS|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|15550|23360|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV860PE|0|2|0|0||E|N|N|N||N|||19455|N
82761|342|OPTSTK|CAMS|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV880CE|0|2|0|0||E|N|N|N||N|||10|N
82762|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
82763|342|OPTSTK|CAMS|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|17520|25360|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV880PE|0|2|0|0||E|N|N|N||N|||21440|N
82764|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|10840|21200|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000PE|0|2|0|0||E|N|N|N||N|||16020|N
82765|342|OPTSTK|CAMS|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV900CE|0|2|0|0||E|N|N|N||N|||5|N
82766|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
82767|342|OPTSTK|CAMS|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|19495|27355|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV900PE|0|2|0|0||E|N|N|N||N|||23425|N
82768|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|12620|22980|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020PE|0|2|0|0||E|N|N|N||N|||17800|N
82769|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
82770|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|14935|25295|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040PE|0|2|0|0||E|N|N|N||N|||20115|N
82771|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
82772|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|16355|26715|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060PE|0|2|0|0||E|N|N|N||N|||21535|N
82773|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
82774|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|18355|28715|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080PE|0|2|0|0||E|N|N|N||N|||23535|N
82775|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
82776|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|20355|30715|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100PE|0|2|0|0||E|N|N|N||N|||25535|N
82777|342|OPTSTK|CAMS|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV920CE|0|2|0|0||E|N|N|N||N|||5|N
82778|342|OPTSTK|CAMS|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|21480|29340|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV920PE|0|2|0|0||E|N|N|N||N|||25410|N
82779|342|OPTSTK|CAMS|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV940CE|0|2|0|0||E|N|N|N||N|||5|N
82780|342|OPTSTK|CAMS|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|23465|31335|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV940PE|0|2|0|0||E|N|N|N||N|||27400|N
82781|342|OPTSTK|CAMS|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV960CE|0|2|0|0||E|N|N|N||N|||5|N
82782|342|OPTSTK|CAMS|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|25455|33325|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV960PE|0|2|0|0||E|N|N|N||N|||29390|N
82783|21238|OPTSTK|AUBANK|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1160CE|0|2|0|0||E|N|N|N||N|||215|N
82784|21238|OPTSTK|AUBANK|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23245|32845|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1160PE|0|2|0|0||E|N|N|N||N|||28045|N
82785|21238|OPTSTK|AUBANK|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1180CE|0|2|0|0||E|N|N|N||N|||165|N
82786|21238|OPTSTK|AUBANK|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25125|34815|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1180PE|0|2|0|0||E|N|N|N||N|||29970|N
82787|21238|OPTSTK|AUBANK|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1200CE|0|2|0|0||E|N|N|N||N|||125|N
82788|21238|OPTSTK|AUBANK|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27030|36790|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1200PE|0|2|0|0||E|N|N|N||N|||31910|N
82789|21238|OPTSTK|AUBANK|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1220CE|0|2|0|0||E|N|N|N||N|||95|N
82790|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
82791|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|22620|32980|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120PE|0|2|0|0||E|N|N|N||N|||27800|N
82792|342|OPTSTK|CAMS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV980CE|0|2|0|0||E|N|N|N||N|||5|N
82793|342|OPTSTK|CAMS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|27445|35315|0|0|0|1477650413|1479859200|1479911400|15|1|            |CAMS26NOV980PE|0|2|0|0||E|N|N|N||N|||31380|N
82794|21238|OPTSTK|AUBANK|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28950|38770|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1220PE|0|2|0|0||E|N|N|N||N|||33860|N
82795|21238|OPTSTK|AUBANK|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1240CE|0|2|0|0||E|N|N|N||N|||70|N
82796|21238|OPTSTK|AUBANK|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30885|40745|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1240PE|0|2|0|0||E|N|N|N||N|||35815|N
82797|21238|OPTSTK|AUBANK|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1260CE|0|2|0|0||E|N|N|N||N|||55|N
82798|21238|OPTSTK|AUBANK|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32825|42725|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1260PE|0|2|0|0||E|N|N|N||N|||37775|N
82799|21238|OPTSTK|AUBANK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1280CE|0|2|0|0||E|N|N|N||N|||40|N
82800|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
82801|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|24350|34710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140PE|0|2|0|0||E|N|N|N||N|||29530|N
82804|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
82805|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|26350|36710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160PE|0|2|0|0||E|N|N|N||N|||31530|N
82806|21238|OPTSTK|AUBANK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34775|44705|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1280PE|0|2|0|0||E|N|N|N||N|||39740|N
82807|21238|OPTSTK|AUBANK|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1300CE|0|2|0|0||E|N|N|N||N|||30|N
82808|21238|OPTSTK|AUBANK|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36730|46680|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1300PE|0|2|0|0||E|N|N|N||N|||41705|N
82809|21238|OPTSTK|AUBANK|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1320CE|0|2|0|0||E|N|N|N||N|||20|N
82812|21238|OPTSTK|AUBANK|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38695|48655|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1320PE|0|2|0|0||E|N|N|N||N|||43675|N
82813|21238|OPTSTK|AUBANK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1360CE|0|2|0|0||E|N|N|N||N|||15|N
82814|21238|OPTSTK|AUBANK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|42630|52620|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1360PE|0|2|0|0||E|N|N|N||N|||47625|N
82815|21238|OPTSTK|AUBANK|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1400CE|0|2|0|0||E|N|N|N||N|||10|N
82816|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
82817|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|28350|38710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180PE|0|2|0|0||E|N|N|N||N|||33530|N
82824|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
82827|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|30350|40710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200PE|0|2|0|0||E|N|N|N||N|||35530|N
82828|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
82829|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|32350|42710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220PE|0|2|0|0||E|N|N|N||N|||37530|N
82846|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
82847|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|34350|44710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240PE|0|2|0|0||E|N|N|N||N|||39530|N
82848|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
82889|21238|OPTSTK|AUBANK|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|46575|56575|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1400PE|0|2|0|0||E|N|N|N||N|||51575|N
82890|21238|OPTSTK|AUBANK|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1440CE|0|2|0|0||E|N|N|N||N|||5|N
82895|21238|OPTSTK|AUBANK|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|50525|60535|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1440PE|0|2|0|0||E|N|N|N||N|||55530|N
82896|21238|OPTSTK|AUBANK|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1480CE|0|2|0|0||E|N|N|N||N|||5|N
82897|21238|OPTSTK|AUBANK|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|54480|64490|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUBANK26DEC1480PE|0|2|0|0||E|N|N|N||N|||59485|N
82898|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|54935|71105|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960CE|0|0|0|0||E|N|N|N||N|||63020|N
82899|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
82900|275|OPTSTK|AUROPHARMA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|50935|67105|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1000CE|0|0|0|0||E|N|N|N||N|||59020|N
82901|275|OPTSTK|AUROPHARMA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1000PE|0|0|0|0||E|N|N|N||N|||5|N
82904|275|OPTSTK|AUROPHARMA|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2360CE|0|0|0|0||E|N|N|N||N|||5|N
82905|275|OPTSTK|AUROPHARMA|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|68875|85045|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2360PE|0|0|0|0||E|N|N|N||N|||76960|N
82907|275|OPTSTK|AUROPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2400CE|0|0|0|0||E|N|N|N||N|||5|N
82908|275|OPTSTK|AUROPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|72875|89045|0|0|0|1477650413|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2400PE|0|0|0|0||E|N|N|N||N|||80960|N
82909|275|OPTSTK|AUROPHARMA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|51400|67570|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1000CE|0|0|0|0||E|N|N|N||N|||59485|N
82910|275|OPTSTK|AUROPHARMA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1000PE|0|0|0|0||E|N|N|N||N|||5|N
82911|275|OPTSTK|AUROPHARMA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|43435|59605|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1080CE|0|0|0|0||E|N|N|N||N|||51520|N
82912|275|OPTSTK|AUROPHARMA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1080PE|0|0|0|0||E|N|N|N||N|||5|N
82913|275|OPTSTK|AUROPHARMA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|29520|45670|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1220CE|0|0|0|0||E|N|N|N||N|||37595|N
82914|275|OPTSTK|AUROPHARMA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1220PE|0|0|0|0||E|N|N|N||N|||5|N
82919|10794|OPTSTK|CANBK|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
82920|10794|OPTSTK|CANBK|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2405|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT112.5CE|0|2|0|0||E|N|N|N||N|||405|N
82921|10794|OPTSTK|CANBK|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT112.5PE|0|2|0|0||E|N|N|N||N|||2|N
82922|10794|OPTSTK|CANBK|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT117.5CE|0|2|0|0||E|N|N|N||N|||55|N
82923|10794|OPTSTK|CANBK|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2153|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT117.5PE|0|2|0|0||E|N|N|N||N|||153|N
82924|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|36350|46710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260PE|0|2|0|0||E|N|N|N||N|||41530|N
82925|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
82926|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|38350|48710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280PE|0|2|0|0||E|N|N|N||N|||43530|N
82927|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
82928|275|OPTSTK|AUROPHARMA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|25570|41680|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1260CE|0|0|0|0||E|N|N|N||N|||33625|N
82929|275|OPTSTK|AUROPHARMA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1260PE|0|0|0|0||E|N|N|N||N|||20|N
82930|275|OPTSTK|AUROPHARMA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|21665|37685|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1300CE|0|0|0|0||E|N|N|N||N|||29675|N
82931|275|OPTSTK|AUROPHARMA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1300PE|0|0|0|0||E|N|N|N||N|||50|N
82932|275|OPTSTK|AUROPHARMA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|17865|33675|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1340CE|0|0|0|0||E|N|N|N||N|||25770|N
82933|275|OPTSTK|AUROPHARMA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1340PE|0|0|0|0||E|N|N|N||N|||125|N
82934|275|OPTSTK|AUROPHARMA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|14240|29660|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1380CE|0|0|0|0||E|N|N|N||N|||21950|N
82935|275|OPTSTK|AUROPHARMA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1380PE|0|0|0|0||E|N|N|N||N|||290|N
82936|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|40350|50710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300PE|0|2|0|0||E|N|N|N||N|||45530|N
82937|275|OPTSTK|AUROPHARMA|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10895|25665|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1420CE|0|0|0|0||E|N|N|N||N|||18280|N
82938|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
82939|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|42350|52710|0|0|0|1477650413|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320PE|0|2|0|0||E|N|N|N||N|||47530|N
82942|10794|OPTSTK|CANBK|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT122.5CE|0|2|0|0||E|N|N|N||N|||1|N
82943|10794|OPTSTK|CANBK|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2587|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT122.5PE|0|2|0|0||E|N|N|N||N|||587|N
82944|275|OPTSTK|AUROPHARMA|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1420PE|0|0|0|0||E|N|N|N||N|||820|N
82945|275|OPTSTK|AUROPHARMA|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7900|21700|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1460CE|0|0|0|0||E|N|N|N||N|||14800|N
82946|275|OPTSTK|AUROPHARMA|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1460PE|0|0|0|0||E|N|N|N||N|||1255|N
82947|275|OPTSTK|AUROPHARMA|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4880|17380|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1500CE|0|0|0|0||E|N|N|N||N|||11130|N
82948|10794|OPTSTK|CANBK|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT127.5CE|0|2|0|0||E|N|N|N||N|||1|N
82949|10794|OPTSTK|CANBK|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3100|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1100|N
82950|10794|OPTSTK|CANBK|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT132.5CE|0|2|0|0||E|N|N|N||N|||1|N
82951|10794|OPTSTK|CANBK|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3675|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1675|N
82952|10794|OPTSTK|CANBK|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT137.5CE|0|2|0|0||E|N|N|N||N|||1|N
82953|275|OPTSTK|AUROPHARMA|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1500PE|0|0|0|0||E|N|N|N||N|||1975|N
82954|275|OPTSTK|AUROPHARMA|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1900|12820|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1540CE|0|0|0|0||E|N|N|N||N|||7360|N
82955|275|OPTSTK|AUROPHARMA|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|395|5645|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1540PE|0|0|0|0||E|N|N|N||N|||3020|N
82956|10794|OPTSTK|CANBK|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|266|4266|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT137.5PE|0|2|0|0||E|N|N|N||N|||2266|N
82957|275|OPTSTK|AUROPHARMA|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1780|10950|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1580CE|0|0|0|0||E|N|N|N||N|||6365|N
82958|275|OPTSTK|AUROPHARMA|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|970|7970|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1580PE|0|0|0|0||E|N|N|N||N|||4470|N
82959|275|OPTSTK|AUROPHARMA|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|600|7980|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1620CE|0|0|0|0||E|N|N|N||N|||4290|N
82960|275|OPTSTK|AUROPHARMA|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2755|11555|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1620PE|0|0|0|0||E|N|N|N||N|||7155|N
82961|275|OPTSTK|AUROPHARMA|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|5625|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1660CE|0|0|0|0||E|N|N|N||N|||2785|N
82962|275|OPTSTK|AUROPHARMA|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5495|15985|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1660PE|0|0|0|0||E|N|N|N||N|||10740|N
82963|275|OPTSTK|AUROPHARMA|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1700CE|0|0|0|0||E|N|N|N||N|||1750|N
82964|275|OPTSTK|AUROPHARMA|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5955|17945|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1700PE|0|0|0|0||E|N|N|N||N|||11950|N
82965|275|OPTSTK|AUROPHARMA|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1740CE|0|0|0|0||E|N|N|N||N|||1105|N
82966|275|OPTSTK|AUROPHARMA|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8385|21615|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1740PE|0|0|0|0||E|N|N|N||N|||15000|N
82967|275|OPTSTK|AUROPHARMA|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1780CE|0|0|0|0||E|N|N|N||N|||700|N
82968|275|OPTSTK|AUROPHARMA|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|11895|26075|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1780PE|0|0|0|0||E|N|N|N||N|||18985|N
82969|275|OPTSTK|AUROPHARMA|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1820CE|0|0|0|0||E|N|N|N||N|||500|N
82970|275|OPTSTK|AUROPHARMA|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15180|30070|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1820PE|0|0|0|0||E|N|N|N||N|||22625|N
82971|275|OPTSTK|AUROPHARMA|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1860CE|0|0|0|0||E|N|N|N||N|||290|N
82972|275|OPTSTK|AUROPHARMA|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18710|34080|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1860PE|0|0|0|0||E|N|N|N||N|||26395|N
82973|275|OPTSTK|AUROPHARMA|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1900CE|0|0|0|0||E|N|N|N||N|||160|N
82974|275|OPTSTK|AUROPHARMA|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|22395|38095|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1900PE|0|0|0|0||E|N|N|N||N|||30245|N
82975|275|OPTSTK|AUROPHARMA|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1940CE|0|0|0|0||E|N|N|N||N|||85|N
82976|275|OPTSTK|AUROPHARMA|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|26205|42105|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1940PE|0|0|0|0||E|N|N|N||N|||34155|N
82977|275|OPTSTK|AUROPHARMA|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1980CE|0|0|0|0||E|N|N|N||N|||45|N
82978|275|OPTSTK|AUROPHARMA|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|30085|46105|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1980PE|0|0|0|0||E|N|N|N||N|||38095|N
82979|275|OPTSTK|AUROPHARMA|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2020CE|0|0|0|0||E|N|N|N||N|||25|N
82980|275|OPTSTK|AUROPHARMA|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|34010|50100|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2020PE|0|0|0|0||E|N|N|N||N|||42055|N
82981|10794|OPTSTK|CANBK|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |CANBK26OCT142.5CE|0|2|0|0||E|N|N|N||N|||1|N
82982|275|OPTSTK|AUROPHARMA|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2060CE|0|0|0|0||E|N|N|N||N|||15|N
82983|275|OPTSTK|AUROPHARMA|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|37960|54090|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2060PE|0|0|0|0||E|N|N|N||N|||46025|N
82984|275|OPTSTK|AUROPHARMA|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2100CE|0|0|0|0||E|N|N|N||N|||5|N
82985|275|OPTSTK|AUROPHARMA|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|41925|58075|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2100PE|0|0|0|0||E|N|N|N||N|||50000|N
82986|275|OPTSTK|AUROPHARMA|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2140CE|0|0|0|0||E|N|N|N||N|||5|N
82987|275|OPTSTK|AUROPHARMA|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|45895|62055|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2140PE|0|0|0|0||E|N|N|N||N|||53975|N
82990|275|OPTSTK|AUROPHARMA|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2280CE|0|0|0|0||E|N|N|N||N|||5|N
82991|275|OPTSTK|AUROPHARMA|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|59820|75990|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2280PE|0|0|0|0||E|N|N|N||N|||67905|N
82999|275|OPTSTK|AUROPHARMA|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2360CE|0|0|0|0||E|N|N|N||N|||5|N
83000|275|OPTSTK|AUROPHARMA|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|67785|83955|0|0|0|1477650413|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2360PE|0|0|0|0||E|N|N|N||N|||75870|N
83001|275|OPTSTK|AUROPHARMA|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|55970|72140|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC960CE|0|0|0|0||E|N|N|N||N|||64055|N
83002|275|OPTSTK|AUROPHARMA|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC960PE|0|0|0|0||E|N|N|N||N|||5|N
83003|275|OPTSTK|AUROPHARMA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|48065|64225|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1040CE|0|0|0|0||E|N|N|N||N|||56145|N
83004|275|OPTSTK|AUROPHARMA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1040PE|0|0|0|0||E|N|N|N||N|||5|N
83005|275|OPTSTK|AUROPHARMA|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|40190|56310|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1120CE|0|0|0|0||E|N|N|N||N|||48250|N
83006|275|OPTSTK|AUROPHARMA|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1120PE|0|0|0|0||E|N|N|N||N|||25|N
83007|275|OPTSTK|AUROPHARMA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|32440|48400|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1200CE|0|0|0|0||E|N|N|N||N|||40420|N
83010|275|OPTSTK|AUROPHARMA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1200PE|0|0|0|0||E|N|N|N||N|||105|N
83011|275|OPTSTK|AUROPHARMA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|28665|44455|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1240CE|0|0|0|0||E|N|N|N||N|||36560|N
83012|275|OPTSTK|AUROPHARMA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1240PE|0|0|0|0||E|N|N|N||N|||205|N
83013|275|OPTSTK|AUROPHARMA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|25015|40535|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1280CE|0|0|0|0||E|N|N|N||N|||32775|N
83014|275|OPTSTK|AUROPHARMA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1280PE|0|0|0|0||E|N|N|N||N|||370|N
83015|275|OPTSTK|AUROPHARMA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|21515|36655|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1320CE|0|0|0|0||E|N|N|N||N|||29085|N
83016|275|OPTSTK|AUROPHARMA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1320PE|0|0|0|0||E|N|N|N||N|||640|N
83017|275|OPTSTK|AUROPHARMA|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18225|32835|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1360CE|0|0|0|0||E|N|N|N||N|||25530|N
83024|275|OPTSTK|AUROPHARMA|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1360PE|0|0|0|0||E|N|N|N||N|||1040|N
83025|275|OPTSTK|AUROPHARMA|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15180|29120|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1400CE|0|0|0|0||E|N|N|N||N|||22150|N
83026|275|OPTSTK|AUROPHARMA|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1400PE|0|0|0|0||E|N|N|N||N|||1620|N
83029|10794|OPTSTK|CANBK|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2705|6705|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV70CE|0|2|0|0||E|N|N|N||N|||4705|N
83030|10794|OPTSTK|CANBK|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
83031|10794|OPTSTK|CANBK|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1709|5709|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV80CE|0|2|0|0||E|N|N|N||N|||3709|N
83032|10794|OPTSTK|CANBK|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
83033|10794|OPTSTK|CANBK|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1212|5212|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV85CE|0|2|0|0||E|N|N|N||N|||3212|N
83034|10794|OPTSTK|CANBK|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
83035|10794|OPTSTK|CANBK|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|716|4716|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV90CE|0|2|0|0||E|N|N|N||N|||2716|N
83036|10794|OPTSTK|CANBK|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
83037|10794|OPTSTK|CANBK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|224|4224|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV95CE|0|2|0|0||E|N|N|N||N|||2224|N
83038|10794|OPTSTK|CANBK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV95PE|0|2|0|0||E|N|N|N||N|||7|N
83039|10794|OPTSTK|CANBK|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3745|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV100CE|0|2|0|0||E|N|N|N||N|||1745|N
83040|10794|OPTSTK|CANBK|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV100PE|0|2|0|0||E|N|N|N||N|||36|N
83041|10794|OPTSTK|CANBK|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3297|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV105CE|0|2|0|0||E|N|N|N||N|||1297|N
83042|10794|OPTSTK|CANBK|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV105PE|0|2|0|0||E|N|N|N||N|||66|N
83043|10794|OPTSTK|CANBK|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2903|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV110CE|0|2|0|0||E|N|N|N||N|||903|N
83044|10794|OPTSTK|CANBK|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2134|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV110PE|0|2|0|0||E|N|N|N||N|||134|N
83045|10794|OPTSTK|CANBK|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2548|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV115CE|0|2|0|0||E|N|N|N||N|||548|N
83046|10794|OPTSTK|CANBK|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2270|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV115PE|0|2|0|0||E|N|N|N||N|||270|N
83047|10794|OPTSTK|CANBK|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2290|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV120CE|0|2|0|0||E|N|N|N||N|||290|N
83048|275|OPTSTK|AUROPHARMA|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12425|25535|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1440CE|0|0|0|0||E|N|N|N||N|||18980|N
83050|10794|OPTSTK|CANBK|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2510|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV120PE|0|2|0|0||E|N|N|N||N|||510|N
83051|10794|OPTSTK|CANBK|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2135|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV125CE|0|2|0|0||E|N|N|N||N|||135|N
83052|10794|OPTSTK|CANBK|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2856|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV125PE|0|2|0|0||E|N|N|N||N|||856|N
83060|275|OPTSTK|AUROPHARMA|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|405|4405|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1440PE|0|0|0|0||E|N|N|N||N|||2405|N
83064|10794|OPTSTK|CANBK|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV130CE|0|2|0|0||E|N|N|N||N|||59|N
83065|10794|OPTSTK|CANBK|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3270|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV130PE|0|2|0|0||E|N|N|N||N|||1270|N
83066|10794|OPTSTK|CANBK|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV135CE|0|2|0|0||E|N|N|N||N|||28|N
83067|10794|OPTSTK|CANBK|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3735|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV135PE|0|2|0|0||E|N|N|N||N|||1735|N
83068|10794|OPTSTK|CANBK|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV140CE|0|2|0|0||E|N|N|N||N|||11|N
83069|10794|OPTSTK|CANBK|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|213|4213|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV140PE|0|2|0|0||E|N|N|N||N|||2213|N
83070|10794|OPTSTK|CANBK|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV145CE|0|2|0|0||E|N|N|N||N|||8|N
83071|10794|OPTSTK|CANBK|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|767|4767|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV145PE|0|2|0|0||E|N|N|N||N|||2767|N
83072|10794|OPTSTK|CANBK|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV150CE|0|2|0|0||E|N|N|N||N|||3|N
83073|10794|OPTSTK|CANBK|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1260|5260|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV150PE|0|2|0|0||E|N|N|N||N|||3260|N
83074|10794|OPTSTK|CANBK|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV155CE|0|2|0|0||E|N|N|N||N|||1|N
83075|10794|OPTSTK|CANBK|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1756|5756|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV155PE|0|2|0|0||E|N|N|N||N|||3756|N
83076|10794|OPTSTK|CANBK|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV160CE|0|2|0|0||E|N|N|N||N|||1|N
83077|10794|OPTSTK|CANBK|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2252|6252|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV160PE|0|2|0|0||E|N|N|N||N|||4252|N
83080|10794|OPTSTK|CANBK|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV170CE|0|2|0|0||E|N|N|N||N|||1|N
83081|275|OPTSTK|AUROPHARMA|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|9985|22135|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1480CE|0|0|0|0||E|N|N|N||N|||16060|N
83082|275|OPTSTK|AUROPHARMA|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1425|5455|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1480PE|0|0|0|0||E|N|N|N||N|||3440|N
83083|275|OPTSTK|AUROPHARMA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7860|18930|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1520CE|0|0|0|0||E|N|N|N||N|||13395|N
83084|275|OPTSTK|AUROPHARMA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2180|7280|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1520PE|0|0|0|0||E|N|N|N||N|||4730|N
83085|275|OPTSTK|AUROPHARMA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6065|15995|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1560CE|0|0|0|0||E|N|N|N||N|||11030|N
83086|275|OPTSTK|AUROPHARMA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3195|9445|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1560PE|0|0|0|0||E|N|N|N||N|||6320|N
83087|10794|OPTSTK|CANBK|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|3247|7247|0|0|0|1477650413|1479859200|1479911400|15|1|            |CANBK26NOV170PE|0|2|0|0||E|N|N|N||N|||5247|N
83094|275|OPTSTK|AUROPHARMA|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4580|13330|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1600CE|0|0|0|0||E|N|N|N||N|||8955|N
83095|275|OPTSTK|AUROPHARMA|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4490|11920|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1600PE|0|0|0|0||E|N|N|N||N|||8205|N
83096|21174|OPTSTK|CDSL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|28145|43085|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT840CE|0|2|0|0||E|N|N|N||N|||35615|N
83097|21174|OPTSTK|CDSL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
83098|21174|OPTSTK|CDSL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|20150|35090|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT920CE|0|2|0|0||E|N|N|N||N|||27620|N
83099|21174|OPTSTK|CDSL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
83100|275|OPTSTK|AUROPHARMA|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3390|10960|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1640CE|0|0|0|0||E|N|N|N||N|||7175|N
83101|275|OPTSTK|AUROPHARMA|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6080|14680|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1640PE|0|0|0|0||E|N|N|N||N|||10380|N
83102|21174|OPTSTK|CDSL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1530|16470|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1100CE|0|2|0|0||E|N|N|N||N|||9000|N
83103|21174|OPTSTK|CDSL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
83104|21174|OPTSTK|CDSL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|13025|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1140CE|0|2|0|0||E|N|N|N||N|||5630|N
83105|275|OPTSTK|AUROPHARMA|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2445|8895|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1680CE|0|0|0|0||E|N|N|N||N|||5670|N
83106|21174|OPTSTK|CDSL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1140PE|0|2|0|0||E|N|N|N||N|||10|N
83107|21174|OPTSTK|CDSL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|7640|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1180CE|0|2|0|0||E|N|N|N||N|||2055|N
83108|21174|OPTSTK|CDSL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1180PE|0|2|0|0||E|N|N|N||N|||190|N
83109|21174|OPTSTK|CDSL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1220CE|0|2|0|0||E|N|N|N||N|||235|N
83110|21174|OPTSTK|CDSL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|8560|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1220PE|0|2|0|0||E|N|N|N||N|||2390|N
83111|21174|OPTSTK|CDSL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
83112|21174|OPTSTK|CDSL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|13670|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1260PE|0|2|0|0||E|N|N|N||N|||6245|N
83113|21174|OPTSTK|CDSL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
83114|21174|OPTSTK|CDSL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|2695|17635|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1300PE|0|2|0|0||E|N|N|N||N|||10165|N
83115|21174|OPTSTK|CDSL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
83116|21174|OPTSTK|CDSL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|6765|21705|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1340PE|0|2|0|0||E|N|N|N||N|||14235|N
83117|21174|OPTSTK|CDSL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
83118|21174|OPTSTK|CDSL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|11520|26460|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1380PE|0|2|0|0||E|N|N|N||N|||18990|N
83119|21174|OPTSTK|CDSL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
83120|21174|OPTSTK|CDSL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|15375|30315|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1420PE|0|2|0|0||E|N|N|N||N|||22845|N
83121|21174|OPTSTK|CDSL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
83122|21174|OPTSTK|CDSL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|19130|34070|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1460PE|0|2|0|0||E|N|N|N||N|||26600|N
83123|21174|OPTSTK|CDSL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
83124|21174|OPTSTK|CDSL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|22780|37720|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1500PE|0|2|0|0||E|N|N|N||N|||30250|N
83125|21174|OPTSTK|CDSL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
83126|21174|OPTSTK|CDSL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|27280|42220|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1540PE|0|2|0|0||E|N|N|N||N|||34750|N
83127|21174|OPTSTK|CDSL|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
83128|21174|OPTSTK|CDSL|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|30905|45845|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1580PE|0|2|0|0||E|N|N|N||N|||38375|N
83129|21174|OPTSTK|CDSL|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
83130|21174|OPTSTK|CDSL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|34905|49845|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1620PE|0|2|0|0||E|N|N|N||N|||42375|N
83131|21174|OPTSTK|CDSL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
83132|21174|OPTSTK|CDSL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|38905|53845|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1660PE|0|2|0|0||E|N|N|N||N|||46375|N
83137|21174|OPTSTK|CDSL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
83138|21174|OPTSTK|CDSL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|52900|67840|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1800PE|0|2|0|0||E|N|N|N||N|||60370|N
83139|21174|OPTSTK|CDSL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
83140|21174|OPTSTK|CDSL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|60900|75840|0|0|0|1477650413|1477526400|1477578600|15|1|            |CDSL26OCT1880PE|0|2|0|0||E|N|N|N||N|||68370|N
83147|275|OPTSTK|AUROPHARMA|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7965|17695|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1680PE|0|0|0|0||E|N|N|N||N|||12830|N
83148|275|OPTSTK|AUROPHARMA|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1725|7115|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1720CE|0|0|0|0||E|N|N|N||N|||4420|N
83149|275|OPTSTK|AUROPHARMA|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10145|20925|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1720PE|0|0|0|0||E|N|N|N||N|||15535|N
83150|275|OPTSTK|AUROPHARMA|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1190|5630|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1760CE|0|0|0|0||E|N|N|N||N|||3410|N
83151|275|OPTSTK|AUROPHARMA|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12610|24350|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1760PE|0|0|0|0||E|N|N|N||N|||18480|N
83152|275|OPTSTK|AUROPHARMA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|585|4585|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1800CE|0|0|0|0||E|N|N|N||N|||2585|N
83153|275|OPTSTK|AUROPHARMA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15320|27910|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1800PE|0|0|0|0||E|N|N|N||N|||21615|N
83154|21174|OPTSTK|CDSL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|16820|31490|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV960CE|0|2|0|0||E|N|N|N||N|||24155|N
83155|21174|OPTSTK|CDSL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV960PE|0|2|0|0||E|N|N|N||N|||90|N
83156|21174|OPTSTK|CDSL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|9815|23475|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1040CE|0|2|0|0||E|N|N|N||N|||16645|N
83157|21174|OPTSTK|CDSL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1040PE|0|2|0|0||E|N|N|N||N|||490|N
83158|21174|OPTSTK|CDSL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|3845|16505|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1080CE|0|2|0|0||E|N|N|N||N|||10175|N
83159|21174|OPTSTK|CDSL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1080PE|0|2|0|0||E|N|N|N||N|||845|N
83160|21174|OPTSTK|CDSL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|4505|15805|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1120CE|0|2|0|0||E|N|N|N||N|||10155|N
83161|21174|OPTSTK|CDSL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1120PE|0|2|0|0||E|N|N|N||N|||1460|N
83162|21174|OPTSTK|CDSL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|2455|12115|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1160CE|0|2|0|0||E|N|N|N||N|||7285|N
83163|21174|OPTSTK|CDSL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|5125|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1160PE|0|2|0|0||E|N|N|N||N|||2485|N
83164|21174|OPTSTK|CDSL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|890|8770|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1200CE|0|2|0|0||E|N|N|N||N|||4830|N
83165|21174|OPTSTK|CDSL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|500|7570|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1200PE|0|2|0|0||E|N|N|N||N|||4035|N
83166|21174|OPTSTK|CDSL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|6100|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1240CE|0|2|0|0||E|N|N|N||N|||3040|N
83167|21174|OPTSTK|CDSL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1750|10580|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1240PE|0|2|0|0||E|N|N|N||N|||6165|N
83168|21174|OPTSTK|CDSL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|4060|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1280CE|0|2|0|0||E|N|N|N||N|||1800|N
83169|21174|OPTSTK|CDSL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|3680|14100|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1280PE|0|2|0|0||E|N|N|N||N|||8890|N
83170|275|OPTSTK|AUROPHARMA|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1840CE|0|0|0|0||E|N|N|N||N|||1940|N
83171|275|OPTSTK|AUROPHARMA|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18265|31585|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1840PE|0|0|0|0||E|N|N|N||N|||24925|N
83172|275|OPTSTK|AUROPHARMA|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1880CE|0|0|0|0||E|N|N|N||N|||1440|N
83173|275|OPTSTK|AUROPHARMA|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|21415|35345|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1880PE|0|0|0|0||E|N|N|N||N|||28380|N
83174|275|OPTSTK|AUROPHARMA|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1920CE|0|0|0|0||E|N|N|N||N|||1055|N
83175|275|OPTSTK|AUROPHARMA|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|24730|39170|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1920PE|0|0|0|0||E|N|N|N||N|||31950|N
83176|275|OPTSTK|AUROPHARMA|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1960CE|0|0|0|0||E|N|N|N||N|||765|N
83177|275|OPTSTK|AUROPHARMA|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|28195|43045|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1960PE|0|0|0|0||E|N|N|N||N|||35620|N
83178|275|OPTSTK|AUROPHARMA|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2000CE|0|0|0|0||E|N|N|N||N|||550|N
83179|275|OPTSTK|AUROPHARMA|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|31770|46950|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2000PE|0|0|0|0||E|N|N|N||N|||39360|N
83180|275|OPTSTK|AUROPHARMA|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2040CE|0|0|0|0||E|N|N|N||N|||390|N
83181|275|OPTSTK|AUROPHARMA|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|35435|50875|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2040PE|0|0|0|0||E|N|N|N||N|||43155|N
83182|275|OPTSTK|AUROPHARMA|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2080CE|0|0|0|0||E|N|N|N||N|||275|N
83183|275|OPTSTK|AUROPHARMA|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|39180|54810|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2080PE|0|0|0|0||E|N|N|N||N|||46995|N
83184|275|OPTSTK|AUROPHARMA|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2120CE|0|0|0|0||E|N|N|N||N|||190|N
83185|275|OPTSTK|AUROPHARMA|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|42980|58760|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2120PE|0|0|0|0||E|N|N|N||N|||50870|N
83186|275|OPTSTK|AUROPHARMA|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2160CE|0|0|0|0||E|N|N|N||N|||130|N
83187|275|OPTSTK|AUROPHARMA|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|46820|62710|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2160PE|0|0|0|0||E|N|N|N||N|||54765|N
83188|275|OPTSTK|AUROPHARMA|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2240CE|0|0|0|0||E|N|N|N||N|||60|N
83189|275|OPTSTK|AUROPHARMA|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|54595|70625|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2240PE|0|0|0|0||E|N|N|N||N|||62610|N
83190|275|OPTSTK|AUROPHARMA|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2320CE|0|0|0|0||E|N|N|N||N|||30|N
83191|275|OPTSTK|AUROPHARMA|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|62435|78545|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2320PE|0|0|0|0||E|N|N|N||N|||70490|N
83192|275|OPTSTK|AUROPHARMA|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2400CE|0|0|0|0||E|N|N|N||N|||15|N
83193|275|OPTSTK|AUROPHARMA|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|70315|86455|0|0|0|1477650413|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2400PE|0|0|0|0||E|N|N|N||N|||78385|N
83194|5900|OPTSTK|AXISBANK|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|46455|57575|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT700CE|0|2|0|0||E|N|N|N||N|||52015|N
83195|5900|OPTSTK|AXISBANK|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
83196|5900|OPTSTK|AXISBANK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|42455|53575|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||48015|N
83197|5900|OPTSTK|AXISBANK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
83200|5900|OPTSTK|AXISBANK|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29455|40575|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT870CE|0|2|0|0||E|N|N|N||N|||35015|N
83201|5900|OPTSTK|AXISBANK|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
83202|5900|OPTSTK|AXISBANK|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27455|38575|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT890CE|0|2|0|0||E|N|N|N||N|||33015|N
83203|5900|OPTSTK|AXISBANK|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
83204|5900|OPTSTK|AXISBANK|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25460|36580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT910CE|0|2|0|0||E|N|N|N||N|||31020|N
83205|5900|OPTSTK|AXISBANK|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
83206|5900|OPTSTK|AXISBANK|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23460|34580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT930CE|0|2|0|0||E|N|N|N||N|||29020|N
83207|5900|OPTSTK|AXISBANK|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
83208|5900|OPTSTK|AXISBANK|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21460|32580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT950CE|0|2|0|0||E|N|N|N||N|||27020|N
83209|5900|OPTSTK|AXISBANK|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
83210|5900|OPTSTK|AXISBANK|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19460|30580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT970CE|0|2|0|0||E|N|N|N||N|||25020|N
83211|5900|OPTSTK|AXISBANK|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
83212|5900|OPTSTK|AXISBANK|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17460|28580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT990CE|0|2|0|0||E|N|N|N||N|||23020|N
83213|5900|OPTSTK|AXISBANK|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
83214|21174|OPTSTK|CDSL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1320CE|0|2|0|0||E|N|N|N||N|||1055|N
83215|21174|OPTSTK|CDSL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|6270|18040|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1320PE|0|2|0|0||E|N|N|N||N|||12155|N
83216|5900|OPTSTK|AXISBANK|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15460|26580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1010CE|0|2|0|0||E|N|N|N||N|||21020|N
83217|5900|OPTSTK|AXISBANK|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
83218|5900|OPTSTK|AXISBANK|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13460|24580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1030CE|0|2|0|0||E|N|N|N||N|||19020|N
83219|5900|OPTSTK|AXISBANK|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
83220|5900|OPTSTK|AXISBANK|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11460|22580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1050CE|0|2|0|0||E|N|N|N||N|||17020|N
83221|21174|OPTSTK|CDSL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1360CE|0|2|0|0||E|N|N|N||N|||630|N
83222|5900|OPTSTK|AXISBANK|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
83223|5900|OPTSTK|AXISBANK|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9460|20580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1070CE|0|2|0|0||E|N|N|N||N|||15020|N
83224|5900|OPTSTK|AXISBANK|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
83225|5900|OPTSTK|AXISBANK|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7460|18580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1090CE|0|2|0|0||E|N|N|N||N|||13020|N
83226|5900|OPTSTK|AXISBANK|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
83227|5900|OPTSTK|AXISBANK|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5360|16480|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1110CE|0|2|0|0||E|N|N|N||N|||10920|N
83228|5900|OPTSTK|AXISBANK|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
83229|5900|OPTSTK|AXISBANK|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3460|14580|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1130CE|0|2|0|0||E|N|N|N||N|||9020|N
83230|5900|OPTSTK|AXISBANK|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
83231|5900|OPTSTK|AXISBANK|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1330|12450|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1150CE|0|2|0|0||E|N|N|N||N|||6890|N
83232|5900|OPTSTK|AXISBANK|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
83233|5900|OPTSTK|AXISBANK|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|10885|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1170CE|0|2|0|0||E|N|N|N||N|||5340|N
83234|5900|OPTSTK|AXISBANK|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1170PE|0|2|0|0||E|N|N|N||N|||5|N
83235|5900|OPTSTK|AXISBANK|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|8715|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1190CE|0|2|0|0||E|N|N|N||N|||3425|N
83236|5900|OPTSTK|AXISBANK|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1190PE|0|2|0|0||E|N|N|N||N|||40|N
83237|5900|OPTSTK|AXISBANK|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|5565|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1210CE|0|2|0|0||E|N|N|N||N|||1605|N
83238|5900|OPTSTK|AXISBANK|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1210PE|0|2|0|0||E|N|N|N||N|||290|N
83239|5900|OPTSTK|AXISBANK|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1230CE|0|2|0|0||E|N|N|N||N|||355|N
83240|5900|OPTSTK|AXISBANK|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4970|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1230PE|0|2|0|0||E|N|N|N||N|||1090|N
83241|5900|OPTSTK|AXISBANK|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1250CE|0|2|0|0||E|N|N|N||N|||30|N
83242|5900|OPTSTK|AXISBANK|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|7950|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1250PE|0|2|0|0||E|N|N|N||N|||2705|N
83243|5900|OPTSTK|AXISBANK|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
83244|5900|OPTSTK|AXISBANK|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|10450|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1270PE|0|2|0|0||E|N|N|N||N|||4915|N
83245|5900|OPTSTK|AXISBANK|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
83246|21174|OPTSTK|CDSL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|8845|21655|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1360PE|0|2|0|0||E|N|N|N||N|||15250|N
83247|21174|OPTSTK|CDSL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1400CE|0|2|0|0||E|N|N|N||N|||395|N
83303|5900|OPTSTK|AXISBANK|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1140|12260|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1290PE|0|2|0|0||E|N|N|N||N|||6700|N
83304|5900|OPTSTK|AXISBANK|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1310CE|0|2|0|0||E|N|N|N||N|||5|N
83305|5900|OPTSTK|AXISBANK|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3680|14800|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1310PE|0|2|0|0||E|N|N|N||N|||9240|N
83306|5900|OPTSTK|AXISBANK|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1330CE|0|2|0|0||E|N|N|N||N|||5|N
83307|5900|OPTSTK|AXISBANK|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5820|16940|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1330PE|0|2|0|0||E|N|N|N||N|||11380|N
83308|5900|OPTSTK|AXISBANK|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1350CE|0|2|0|0||E|N|N|N||N|||5|N
83314|21174|OPTSTK|CDSL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|12510|26090|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1400PE|0|2|0|0||E|N|N|N||N|||19300|N
83315|21174|OPTSTK|CDSL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1440CE|0|2|0|0||E|N|N|N||N|||290|N
83316|21174|OPTSTK|CDSL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|16045|30155|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1440PE|0|2|0|0||E|N|N|N||N|||23100|N
83317|21174|OPTSTK|CDSL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1480CE|0|2|0|0||E|N|N|N||N|||215|N
83318|21174|OPTSTK|CDSL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|19795|34245|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1480PE|0|2|0|0||E|N|N|N||N|||27020|N
83319|21174|OPTSTK|CDSL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1520CE|0|2|0|0||E|N|N|N||N|||90|N
83320|5900|OPTSTK|AXISBANK|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7420|18540|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1350PE|0|2|0|0||E|N|N|N||N|||12980|N
83321|5900|OPTSTK|AXISBANK|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1370CE|0|2|0|0||E|N|N|N||N|||5|N
83322|5900|OPTSTK|AXISBANK|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9420|20540|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1370PE|0|2|0|0||E|N|N|N||N|||14980|N
83323|5900|OPTSTK|AXISBANK|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
83324|5900|OPTSTK|AXISBANK|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11420|22540|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1390PE|0|2|0|0||E|N|N|N||N|||16980|N
83325|5900|OPTSTK|AXISBANK|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
83326|5900|OPTSTK|AXISBANK|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13420|24540|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1410PE|0|2|0|0||E|N|N|N||N|||18980|N
83327|21174|OPTSTK|CDSL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|24430|39090|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1520PE|0|2|0|0||E|N|N|N||N|||31760|N
83328|21174|OPTSTK|CDSL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1560CE|0|2|0|0||E|N|N|N||N|||45|N
83329|21174|OPTSTK|CDSL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|28300|43090|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1560PE|0|2|0|0||E|N|N|N||N|||35695|N
83330|21174|OPTSTK|CDSL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1600CE|0|2|0|0||E|N|N|N||N|||25|N
83331|21174|OPTSTK|CDSL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|32225|47085|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1600PE|0|2|0|0||E|N|N|N||N|||39655|N
83332|21174|OPTSTK|CDSL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1640CE|0|2|0|0||E|N|N|N||N|||15|N
83333|21174|OPTSTK|CDSL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|36175|51075|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1640PE|0|2|0|0||E|N|N|N||N|||43625|N
83334|21174|OPTSTK|CDSL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
83335|21174|OPTSTK|CDSL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|40140|55060|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1680PE|0|2|0|0||E|N|N|N||N|||47600|N
83336|21174|OPTSTK|CDSL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
83337|21174|OPTSTK|CDSL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|44110|59050|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1720PE|0|2|0|0||E|N|N|N||N|||51580|N
83338|21174|OPTSTK|CDSL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
83339|21174|OPTSTK|CDSL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|48085|63025|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1760PE|0|2|0|0||E|N|N|N||N|||55555|N
83340|21174|OPTSTK|CDSL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
83341|21174|OPTSTK|CDSL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|56050|70990|0|0|0|1477650413|1479859200|1479911400|15|1|            |CDSL26NOV1840PE|0|2|0|0||E|N|N|N||N|||63520|N
83344|760|OPTSTK|CGPOWER|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|19750|30920|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT580CE|0|2|0|0||E|N|N|N||N|||25335|N
83345|760|OPTSTK|CGPOWER|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
83346|760|OPTSTK|CGPOWER|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|15755|26925|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT620CE|0|2|0|0||E|N|N|N||N|||21340|N
83347|760|OPTSTK|CGPOWER|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
83348|760|OPTSTK|CGPOWER|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|11755|22925|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT660CE|0|2|0|0||E|N|N|N||N|||17340|N
83349|760|OPTSTK|CGPOWER|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
83350|760|OPTSTK|CGPOWER|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|7755|18925|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT700CE|0|2|0|0||E|N|N|N||N|||13340|N
83351|760|OPTSTK|CGPOWER|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
83352|760|OPTSTK|CGPOWER|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|3755|14925|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT740CE|0|2|0|0||E|N|N|N||N|||9340|N
83353|760|OPTSTK|CGPOWER|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
83354|760|OPTSTK|CGPOWER|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|10750|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT780CE|0|2|0|0||E|N|N|N||N|||5175|N
83355|760|OPTSTK|CGPOWER|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
83356|760|OPTSTK|CGPOWER|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|5750|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT820CE|0|2|0|0||E|N|N|N||N|||1455|N
83357|760|OPTSTK|CGPOWER|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT820PE|0|2|0|0||E|N|N|N||N|||255|N
83393|760|OPTSTK|CGPOWER|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT860CE|0|2|0|0||E|N|N|N||N|||70|N
83394|760|OPTSTK|CGPOWER|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|8090|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT860PE|0|2|0|0||E|N|N|N||N|||2960|N
83395|760|OPTSTK|CGPOWER|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
83396|760|OPTSTK|CGPOWER|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|1265|12435|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT900PE|0|2|0|0||E|N|N|N||N|||6850|N
83397|760|OPTSTK|CGPOWER|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
83398|760|OPTSTK|CGPOWER|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5215|16385|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT940PE|0|2|0|0||E|N|N|N||N|||10800|N
83399|760|OPTSTK|CGPOWER|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
83400|760|OPTSTK|CGPOWER|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|9075|20245|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT980PE|0|2|0|0||E|N|N|N||N|||14660|N
83401|760|OPTSTK|CGPOWER|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
83402|760|OPTSTK|CGPOWER|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|13075|24245|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT1020PE|0|2|0|0||E|N|N|N||N|||18660|N
83403|760|OPTSTK|CGPOWER|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
83405|1594|OPTSTK|INFY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|45980|59250|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT640CE|0|2|0|0||E|N|N|N||N|||52615|N
83406|1594|OPTSTK|INFY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
83407|1594|OPTSTK|INFY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|37980|51250|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT720CE|0|2|0|0||E|N|N|N||N|||44615|N
83408|1594|OPTSTK|INFY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
83409|760|OPTSTK|CGPOWER|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|17075|28245|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT1060PE|0|2|0|0||E|N|N|N||N|||22660|N
83410|760|OPTSTK|CGPOWER|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
83411|1594|OPTSTK|INFY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|29980|43250|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT800CE|0|2|0|0||E|N|N|N||N|||36615|N
83412|760|OPTSTK|CGPOWER|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|21075|32245|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT1100PE|0|2|0|0||E|N|N|N||N|||26660|N
83413|760|OPTSTK|CGPOWER|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
83414|760|OPTSTK|CGPOWER|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|25070|36240|0|0|0|1477650413|1477526400|1477578600|15|1|            |CGPOWER26OCT1140PE|0|2|0|0||E|N|N|N||N|||30655|N
83415|5900|OPTSTK|AXISBANK|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
83416|5900|OPTSTK|AXISBANK|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15415|26535|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1430PE|0|2|0|0||E|N|N|N||N|||20975|N
83423|760|OPTSTK|CGPOWER|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|25990|37160|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV520CE|0|2|0|0||E|N|N|N||N|||31575|N
83424|760|OPTSTK|CGPOWER|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
83425|760|OPTSTK|CGPOWER|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|22010|33180|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV560CE|0|2|0|0||E|N|N|N||N|||27595|N
83426|760|OPTSTK|CGPOWER|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
83427|760|OPTSTK|CGPOWER|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|18045|29195|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV600CE|0|2|0|0||E|N|N|N||N|||23620|N
83428|760|OPTSTK|CGPOWER|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV600PE|0|2|0|0||E|N|N|N||N|||10|N
83429|760|OPTSTK|CGPOWER|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|14140|25200|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV640CE|0|2|0|0||E|N|N|N||N|||19670|N
83430|760|OPTSTK|CGPOWER|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV640PE|0|2|0|0||E|N|N|N||N|||35|N
83431|760|OPTSTK|CGPOWER|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|10400|21190|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV680CE|0|2|0|0||E|N|N|N||N|||15795|N
83432|760|OPTSTK|CGPOWER|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV680PE|0|2|0|0||E|N|N|N||N|||140|N
83433|760|OPTSTK|CGPOWER|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|7030|17190|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV720CE|0|2|0|0||E|N|N|N||N|||12110|N
83434|760|OPTSTK|CGPOWER|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV720PE|0|2|0|0||E|N|N|N||N|||340|N
83435|760|OPTSTK|CGPOWER|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|3675|12725|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV760CE|0|2|0|0||E|N|N|N||N|||8200|N
83436|1594|OPTSTK|INFY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
83437|1594|OPTSTK|INFY|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25435|38705|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT840CE|0|2|0|0||E|N|N|N||N|||32070|N
83438|1594|OPTSTK|INFY|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
83439|1594|OPTSTK|INFY|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21980|35250|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT880CE|0|2|0|0||E|N|N|N||N|||28615|N
83440|1594|OPTSTK|INFY|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
83441|1594|OPTSTK|INFY|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17985|31255|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT920CE|0|2|0|0||E|N|N|N||N|||24620|N
83442|1594|OPTSTK|INFY|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
83443|1594|OPTSTK|INFY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12795|26065|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT960CE|0|2|0|0||E|N|N|N||N|||19430|N
83444|1594|OPTSTK|INFY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
83445|1594|OPTSTK|INFY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9915|23185|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1000CE|0|2|0|0||E|N|N|N||N|||16550|N
83446|1594|OPTSTK|INFY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
83447|760|OPTSTK|CGPOWER|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV760PE|0|2|0|0||E|N|N|N||N|||750|N
83448|760|OPTSTK|CGPOWER|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|1615|9115|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV800CE|0|2|0|0||E|N|N|N||N|||5365|N
83449|1594|OPTSTK|INFY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5740|19010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1040CE|0|2|0|0||E|N|N|N||N|||12375|N
83450|1594|OPTSTK|INFY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
83451|1594|OPTSTK|INFY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1695|14965|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1080CE|0|2|0|0||E|N|N|N||N|||8330|N
83452|1594|OPTSTK|INFY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
83453|1594|OPTSTK|INFY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|10815|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1120CE|0|2|0|0||E|N|N|N||N|||4285|N
83454|1594|OPTSTK|INFY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1120PE|0|2|0|0||E|N|N|N||N|||15|N
83455|760|OPTSTK|CGPOWER|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV800PE|0|2|0|0||E|N|N|N||N|||1690|N
83456|760|OPTSTK|CGPOWER|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|145|5875|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV840CE|0|2|0|0||E|N|N|N||N|||3010|N
83457|1594|OPTSTK|INFY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5110|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1160CE|0|2|0|0||E|N|N|N||N|||1035|N
83458|760|OPTSTK|CGPOWER|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|625|6075|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV840PE|0|2|0|0||E|N|N|N||N|||3350|N
83459|760|OPTSTK|CGPOWER|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV880CE|0|2|0|0||E|N|N|N||N|||1485|N
83460|760|OPTSTK|CGPOWER|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|2585|9745|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV880PE|0|2|0|0||E|N|N|N||N|||6165|N
83461|760|OPTSTK|CGPOWER|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV920CE|0|2|0|0||E|N|N|N||N|||710|N
83462|760|OPTSTK|CGPOWER|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|4640|13240|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV920PE|0|2|0|0||E|N|N|N||N|||8940|N
83463|1594|OPTSTK|INFY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1160PE|0|2|0|0||E|N|N|N||N|||605|N
83464|760|OPTSTK|CGPOWER|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV960CE|0|2|0|0||E|N|N|N||N|||650|N
83465|760|OPTSTK|CGPOWER|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|8035|17685|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV960PE|0|2|0|0||E|N|N|N||N|||12860|N
83466|1594|OPTSTK|INFY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1200CE|0|2|0|0||E|N|N|N||N|||65|N
83467|1594|OPTSTK|INFY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|10040|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1200PE|0|2|0|0||E|N|N|N||N|||3850|N
83468|1594|OPTSTK|INFY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
83469|1594|OPTSTK|INFY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1340|14610|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1240PE|0|2|0|0||E|N|N|N||N|||7975|N
83470|760|OPTSTK|CGPOWER|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1000CE|0|2|0|0||E|N|N|N||N|||170|N
83471|760|OPTSTK|CGPOWER|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|11340|21680|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1000PE|0|2|0|0||E|N|N|N||N|||16510|N
83472|760|OPTSTK|CGPOWER|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1040CE|0|2|0|0||E|N|N|N||N|||145|N
83473|760|OPTSTK|CGPOWER|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|14945|25695|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1040PE|0|2|0|0||E|N|N|N||N|||20320|N
83474|760|OPTSTK|CGPOWER|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1080CE|0|2|0|0||E|N|N|N||N|||65|N
83475|760|OPTSTK|CGPOWER|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|18735|29705|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1080PE|0|2|0|0||E|N|N|N||N|||24220|N
83476|760|OPTSTK|CGPOWER|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1120CE|0|2|0|0||E|N|N|N||N|||30|N
83477|760|OPTSTK|CGPOWER|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|22625|33705|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1120PE|0|2|0|0||E|N|N|N||N|||28165|N
83478|760|OPTSTK|CGPOWER|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1160CE|0|2|0|0||E|N|N|N||N|||10|N
83479|760|OPTSTK|CGPOWER|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|26565|37695|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1160PE|0|2|0|0||E|N|N|N||N|||32130|N
83480|760|OPTSTK|CGPOWER|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
83481|760|OPTSTK|CGPOWER|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|30530|41680|0|0|0|1477650413|1479859200|1479911400|15|1|            |CGPOWER26NOV1200PE|0|2|0|0||E|N|N|N||N|||36105|N
83486|1594|OPTSTK|INFY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
83487|1594|OPTSTK|INFY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5525|18795|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1280PE|0|2|0|0||E|N|N|N||N|||12160|N
83488|1594|OPTSTK|INFY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
83489|1594|OPTSTK|INFY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9240|22510|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1320PE|0|2|0|0||E|N|N|N||N|||15875|N
83490|1594|OPTSTK|INFY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
83491|1594|OPTSTK|INFY|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12745|26015|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1360PE|0|2|0|0||E|N|N|N||N|||19380|N
83492|5900|OPTSTK|AXISBANK|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
83493|5900|OPTSTK|AXISBANK|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17415|28535|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1450PE|0|2|0|0||E|N|N|N||N|||22975|N
83494|5900|OPTSTK|AXISBANK|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
83495|1594|OPTSTK|INFY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
83496|5900|OPTSTK|AXISBANK|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19415|30535|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1470PE|0|2|0|0||E|N|N|N||N|||24975|N
83497|1594|OPTSTK|INFY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16745|30015|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1400PE|0|2|0|0||E|N|N|N||N|||23380|N
83498|1594|OPTSTK|INFY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
83499|1594|OPTSTK|INFY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20740|34010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1440PE|0|2|0|0||E|N|N|N||N|||27375|N
83500|1594|OPTSTK|INFY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
83501|5900|OPTSTK|AXISBANK|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
83502|5900|OPTSTK|AXISBANK|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21415|32535|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1490PE|0|2|0|0||E|N|N|N||N|||26975|N
83503|5900|OPTSTK|AXISBANK|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
83504|5900|OPTSTK|AXISBANK|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23415|34535|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1510PE|0|2|0|0||E|N|N|N||N|||28975|N
83505|5900|OPTSTK|AXISBANK|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
83506|5900|OPTSTK|AXISBANK|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25415|36535|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1530PE|0|2|0|0||E|N|N|N||N|||30975|N
83507|1594|OPTSTK|INFY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24740|38010|0|0|0|1477650413|1477526400|1477578600|15|1|            |INFY26OCT1480PE|0|2|0|0||E|N|N|N||N|||31375|N
83508|5900|OPTSTK|AXISBANK|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
83509|5900|OPTSTK|AXISBANK|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27415|38535|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1550PE|0|2|0|0||E|N|N|N||N|||32975|N
83510|5900|OPTSTK|AXISBANK|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
83511|5900|OPTSTK|AXISBANK|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29415|40535|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1570PE|0|2|0|0||E|N|N|N||N|||34975|N
83512|5900|OPTSTK|AXISBANK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
83513|5900|OPTSTK|AXISBANK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|46410|57530|0|0|0|1477650413|1477526400|1477578600|15|1|            |AXISBANK26OCT1740PE|0|2|0|0||E|N|N|N||N|||51970|N
83514|5900|OPTSTK|AXISBANK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|48770|59890|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV680CE|0|2|0|0||E|N|N|N||N|||54330|N
83515|5900|OPTSTK|AXISBANK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
83516|5900|OPTSTK|AXISBANK|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|46780|57900|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV700CE|0|2|0|0||E|N|N|N||N|||52340|N
83517|5900|OPTSTK|AXISBANK|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
83518|5900|OPTSTK|AXISBANK|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|42800|53920|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV740CE|0|2|0|0||E|N|N|N||N|||48360|N
83519|5900|OPTSTK|AXISBANK|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
83520|5900|OPTSTK|AXISBANK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|40805|51925|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV760CE|0|2|0|0||E|N|N|N||N|||46365|N
83521|5900|OPTSTK|AXISBANK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
83523|5900|OPTSTK|AXISBANK|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|38815|49935|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV780CE|0|2|0|0||E|N|N|N||N|||44375|N
83524|5900|OPTSTK|AXISBANK|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
83525|5900|OPTSTK|AXISBANK|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|34835|45955|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV820CE|0|2|0|0||E|N|N|N||N|||40395|N
83526|5900|OPTSTK|AXISBANK|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
83529|5900|OPTSTK|AXISBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30855|41975|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV860CE|0|2|0|0||E|N|N|N||N|||36415|N
83530|5900|OPTSTK|AXISBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
83531|5900|OPTSTK|AXISBANK|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29860|40980|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV870CE|0|2|0|0||E|N|N|N||N|||35420|N
83532|5900|OPTSTK|AXISBANK|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
83533|5900|OPTSTK|AXISBANK|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27870|38990|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV890CE|0|2|0|0||E|N|N|N||N|||33430|N
83534|5900|OPTSTK|AXISBANK|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
83535|5900|OPTSTK|AXISBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26875|37995|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV900CE|0|2|0|0||E|N|N|N||N|||32435|N
83536|5900|OPTSTK|AXISBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
83537|5900|OPTSTK|AXISBANK|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25880|37000|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV910CE|0|2|0|0||E|N|N|N||N|||31440|N
83538|5900|OPTSTK|AXISBANK|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
83539|5900|OPTSTK|AXISBANK|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23895|35005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV930CE|0|2|0|0||E|N|N|N||N|||29450|N
83540|5900|OPTSTK|AXISBANK|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV930PE|0|2|0|0||E|N|N|N||N|||5|N
83541|5900|OPTSTK|AXISBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22900|34010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV940CE|0|2|0|0||E|N|N|N||N|||28455|N
83542|5900|OPTSTK|AXISBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
83543|5900|OPTSTK|AXISBANK|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21905|33015|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV950CE|0|2|0|0||E|N|N|N||N|||27460|N
83544|5900|OPTSTK|AXISBANK|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
83545|5900|OPTSTK|AXISBANK|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19925|31025|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV970CE|0|2|0|0||E|N|N|N||N|||25475|N
83546|5900|OPTSTK|AXISBANK|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV970PE|0|2|0|0||E|N|N|N||N|||5|N
83547|5900|OPTSTK|AXISBANK|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18935|30025|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV980CE|0|2|0|0||E|N|N|N||N|||24480|N
83548|5900|OPTSTK|AXISBANK|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV980PE|0|2|0|0||E|N|N|N||N|||10|N
83549|5900|OPTSTK|AXISBANK|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17950|29030|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV990CE|0|2|0|0||E|N|N|N||N|||23490|N
83550|5900|OPTSTK|AXISBANK|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV990PE|0|2|0|0||E|N|N|N||N|||15|N
83551|5900|OPTSTK|AXISBANK|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15990|27030|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1010CE|0|2|0|0||E|N|N|N||N|||21510|N
83552|5900|OPTSTK|AXISBANK|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1010PE|0|2|0|0||E|N|N|N||N|||25|N
83553|5900|OPTSTK|AXISBANK|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15020|26030|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1020CE|0|2|0|0||E|N|N|N||N|||20525|N
83554|5900|OPTSTK|AXISBANK|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1020PE|0|2|0|0||E|N|N|N||N|||35|N
83555|5900|OPTSTK|AXISBANK|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14060|25030|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1030CE|0|2|0|0||E|N|N|N||N|||19545|N
83556|5900|OPTSTK|AXISBANK|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1030PE|0|2|0|0||E|N|N|N||N|||50|N
83557|5900|OPTSTK|AXISBANK|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12175|23025|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1050CE|0|2|0|0||E|N|N|N||N|||17600|N
83558|5900|OPTSTK|AXISBANK|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1050PE|0|2|0|0||E|N|N|N||N|||95|N
83559|5900|OPTSTK|AXISBANK|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11260|22020|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1060CE|0|2|0|0||E|N|N|N||N|||16640|N
83560|5900|OPTSTK|AXISBANK|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1060PE|0|2|0|0||E|N|N|N||N|||150|N
83561|5900|OPTSTK|AXISBANK|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10355|21015|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1070CE|0|2|0|0||E|N|N|N||N|||15685|N
83562|5900|OPTSTK|AXISBANK|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1070PE|0|2|0|0||E|N|N|N||N|||275|N
83563|5900|OPTSTK|AXISBANK|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8630|19010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1090CE|0|2|0|0||E|N|N|N||N|||13820|N
83564|5900|OPTSTK|AXISBANK|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1090PE|0|2|0|0||E|N|N|N||N|||300|N
83565|5900|OPTSTK|AXISBANK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8400|18600|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1100CE|0|2|0|0||E|N|N|N||N|||13500|N
83566|5900|OPTSTK|AXISBANK|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1100PE|0|2|0|0||E|N|N|N||N|||255|N
83567|5900|OPTSTK|AXISBANK|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7025|17025|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1110CE|0|2|0|0||E|N|N|N||N|||12025|N
83568|5900|OPTSTK|AXISBANK|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1110PE|0|2|0|0||E|N|N|N||N|||325|N
83569|5900|OPTSTK|AXISBANK|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5560|15060|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1130CE|0|2|0|0||E|N|N|N||N|||10310|N
83570|5900|OPTSTK|AXISBANK|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1130PE|0|2|0|0||E|N|N|N||N|||445|N
83571|5900|OPTSTK|AXISBANK|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4895|14095|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1140CE|0|2|0|0||E|N|N|N||N|||9495|N
83578|5900|OPTSTK|AXISBANK|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1140PE|0|2|0|0||E|N|N|N||N|||530|N
83583|5900|OPTSTK|AXISBANK|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3815|12695|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1150CE|0|2|0|0||E|N|N|N||N|||8255|N
83584|5900|OPTSTK|AXISBANK|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1150PE|0|2|0|0||E|N|N|N||N|||630|N
83589|5900|OPTSTK|AXISBANK|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3155|11305|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1170CE|0|2|0|0||E|N|N|N||N|||7230|N
83590|5900|OPTSTK|AXISBANK|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1170PE|0|2|0|0||E|N|N|N||N|||910|N
83591|5900|OPTSTK|AXISBANK|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2350|10100|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1180CE|0|2|0|0||E|N|N|N||N|||6225|N
83592|5900|OPTSTK|AXISBANK|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1180PE|0|2|0|0||E|N|N|N||N|||1085|N
83593|5900|OPTSTK|AXISBANK|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1810|9140|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1190CE|0|2|0|0||E|N|N|N||N|||5475|N
83594|5900|OPTSTK|AXISBANK|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1190PE|0|2|0|0||E|N|N|N||N|||1315|N
83595|5900|OPTSTK|AXISBANK|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|885|7335|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1210CE|0|2|0|0||E|N|N|N||N|||4110|N
83596|5900|OPTSTK|AXISBANK|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4235|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1210PE|0|2|0|0||E|N|N|N||N|||1900|N
83597|5900|OPTSTK|AXISBANK|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|500|6500|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1220CE|0|2|0|0||E|N|N|N||N|||3500|N
83598|5900|OPTSTK|AXISBANK|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4835|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1220PE|0|2|0|0||E|N|N|N||N|||2275|N
83599|5900|OPTSTK|AXISBANK|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|170|5720|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1230CE|0|2|0|0||E|N|N|N||N|||2945|N
83604|5900|OPTSTK|AXISBANK|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|5515|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1230PE|0|2|0|0||E|N|N|N||N|||2730|N
83605|5900|OPTSTK|AXISBANK|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4365|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1250CE|0|2|0|0||E|N|N|N||N|||2030|N
83606|5900|OPTSTK|AXISBANK|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|560|7010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1250PE|0|2|0|0||E|N|N|N||N|||3785|N
83607|5900|OPTSTK|AXISBANK|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1260CE|0|2|0|0||E|N|N|N||N|||1640|N
83608|5900|OPTSTK|AXISBANK|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|970|7850|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1260PE|0|2|0|0||E|N|N|N||N|||4410|N
83609|5900|OPTSTK|AXISBANK|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1270CE|0|2|0|0||E|N|N|N||N|||1335|N
83610|5900|OPTSTK|AXISBANK|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1400|8690|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1270PE|0|2|0|0||E|N|N|N||N|||5045|N
83611|5900|OPTSTK|AXISBANK|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1290CE|0|2|0|0||E|N|N|N||N|||845|N
83625|7852|OPTSTK|INOXWIND|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|3841|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT40CE|0|0|1|0||E|N|N|N||N|||1841|N
83626|7852|OPTSTK|INOXWIND|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT40PE|0|0|1|0||E|N|N|N||N|||1|N
83629|7852|OPTSTK|INOXWIND|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2841|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT50CE|0|0|1|0||E|N|N|N||N|||841|N
83630|7852|OPTSTK|INOXWIND|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT50PE|0|0|1|0||E|N|N|N||N|||1|N
83631|7852|OPTSTK|INOXWIND|XX||1477578600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2342|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT55CE|0|0|1|0||E|N|N|N||N|||342|N
83632|5900|OPTSTK|AXISBANK|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3965|12015|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1290PE|0|2|0|0||E|N|N|N||N|||7990|N
83633|5900|OPTSTK|AXISBANK|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1300CE|0|2|0|0||E|N|N|N||N|||675|N
83634|5900|OPTSTK|AXISBANK|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3235|11635|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1300PE|0|2|0|0||E|N|N|N||N|||7435|N
83635|5900|OPTSTK|AXISBANK|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1310CE|0|2|0|0||E|N|N|N||N|||535|N
83638|685|OPTSTK|CHOLAFIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|19795|37825|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||28810|N
83639|685|OPTSTK|CHOLAFIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
83640|685|OPTSTK|CHOLAFIN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|11800|29830|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||20815|N
83641|685|OPTSTK|CHOLAFIN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
83642|685|OPTSTK|CHOLAFIN|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|9950|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1420CE|0|2|0|0||E|N|N|N||N|||2460|N
83643|685|OPTSTK|CHOLAFIN|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1420PE|0|2|0|0||E|N|N|N||N|||275|N
83644|685|OPTSTK|CHOLAFIN|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1460CE|0|2|0|0||E|N|N|N||N|||585|N
83645|685|OPTSTK|CHOLAFIN|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|8145|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1460PE|0|2|0|0||E|N|N|N||N|||2295|N
83646|685|OPTSTK|CHOLAFIN|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1500CE|0|2|0|0||E|N|N|N||N|||60|N
83647|685|OPTSTK|CHOLAFIN|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|14470|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1500PE|0|2|0|0||E|N|N|N||N|||5865|N
83648|685|OPTSTK|CHOLAFIN|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
83649|685|OPTSTK|CHOLAFIN|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|795|18805|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1540PE|0|2|0|0||E|N|N|N||N|||9800|N
83650|685|OPTSTK|CHOLAFIN|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
83651|685|OPTSTK|CHOLAFIN|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|4445|22475|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1580PE|0|2|0|0||E|N|N|N||N|||13460|N
83652|685|OPTSTK|CHOLAFIN|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
83653|685|OPTSTK|CHOLAFIN|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|8900|26930|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1620PE|0|2|0|0||E|N|N|N||N|||17915|N
83654|685|OPTSTK|CHOLAFIN|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
83655|685|OPTSTK|CHOLAFIN|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|13585|31615|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1660PE|0|2|0|0||E|N|N|N||N|||22600|N
83656|685|OPTSTK|CHOLAFIN|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
83657|685|OPTSTK|CHOLAFIN|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|16215|34245|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1700PE|0|2|0|0||E|N|N|N||N|||25230|N
83658|685|OPTSTK|CHOLAFIN|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
83659|685|OPTSTK|CHOLAFIN|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|20485|38515|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1740PE|0|2|0|0||E|N|N|N||N|||29500|N
83660|685|OPTSTK|CHOLAFIN|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
83661|685|OPTSTK|CHOLAFIN|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|24920|42950|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1780PE|0|2|0|0||E|N|N|N||N|||33935|N
83662|685|OPTSTK|CHOLAFIN|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
83663|685|OPTSTK|CHOLAFIN|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|28165|46195|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1820PE|0|2|0|0||E|N|N|N||N|||37180|N
83664|685|OPTSTK|CHOLAFIN|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
83665|685|OPTSTK|CHOLAFIN|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|32485|50515|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1860PE|0|2|0|0||E|N|N|N||N|||41500|N
83666|685|OPTSTK|CHOLAFIN|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
83667|685|OPTSTK|CHOLAFIN|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|35185|53215|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1900PE|0|2|0|0||E|N|N|N||N|||44200|N
83668|685|OPTSTK|CHOLAFIN|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
83669|685|OPTSTK|CHOLAFIN|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|40165|58195|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1940PE|0|2|0|0||E|N|N|N||N|||49180|N
83670|685|OPTSTK|CHOLAFIN|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
83671|685|OPTSTK|CHOLAFIN|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|44165|62195|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1980PE|0|2|0|0||E|N|N|N||N|||53180|N
83672|685|OPTSTK|CHOLAFIN|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
83673|685|OPTSTK|CHOLAFIN|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|48160|66190|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2020PE|0|2|0|0||E|N|N|N||N|||57175|N
83674|685|OPTSTK|CHOLAFIN|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
83675|685|OPTSTK|CHOLAFIN|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|52160|70190|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2060PE|0|2|0|0||E|N|N|N||N|||61175|N
83676|685|OPTSTK|CHOLAFIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
83677|685|OPTSTK|CHOLAFIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|56160|74190|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||65175|N
83678|685|OPTSTK|CHOLAFIN|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
83679|685|OPTSTK|CHOLAFIN|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|60160|78190|0|0|0|1477650413|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2140PE|0|2|0|0||E|N|N|N||N|||69175|N
83694|685|OPTSTK|CHOLAFIN|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|24420|42320|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1120CE|0|2|0|0||E|N|N|N||N|||33370|N
83695|685|OPTSTK|CHOLAFIN|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1120PE|0|2|0|0||E|N|N|N||N|||40|N
83696|685|OPTSTK|CHOLAFIN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|16900|34300|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||25600|N
83697|685|OPTSTK|CHOLAFIN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||235|N
83698|685|OPTSTK|CHOLAFIN|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|10290|26320|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1280CE|0|2|0|0||E|N|N|N||N|||18305|N
83699|685|OPTSTK|CHOLAFIN|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1280PE|0|2|0|0||E|N|N|N||N|||1010|N
83700|685|OPTSTK|CHOLAFIN|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5240|18730|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1360CE|0|2|0|0||E|N|N|N||N|||11985|N
83701|685|OPTSTK|CHOLAFIN|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|180|4720|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1360PE|0|2|0|0||E|N|N|N||N|||2450|N
83702|5900|OPTSTK|AXISBANK|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5175|13895|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1310PE|0|2|0|0||E|N|N|N||N|||9535|N
83703|5900|OPTSTK|AXISBANK|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1330CE|0|2|0|0||E|N|N|N||N|||335|N
83704|5900|OPTSTK|AXISBANK|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6545|15835|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1330PE|0|2|0|0||E|N|N|N||N|||11190|N
83705|5900|OPTSTK|AXISBANK|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1340CE|0|2|0|0||E|N|N|N||N|||265|N
83706|685|OPTSTK|CHOLAFIN|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2665|14515|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||8590|N
83707|685|OPTSTK|CHOLAFIN|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|540|6720|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||3630|N
83708|7852|OPTSTK|INOXWIND|XX||1477578600|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT55PE|0|0|1|0||E|N|N|N||N|||1|N
83709|7852|OPTSTK|INOXWIND|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT60CE|0|0|1|0||E|N|N|N||N|||14|N
83710|7852|OPTSTK|INOXWIND|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2152|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT60PE|0|0|1|0||E|N|N|N||N|||152|N
83711|7852|OPTSTK|INOXWIND|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT65CE|0|0|1|0||E|N|N|N||N|||1|N
83712|7852|OPTSTK|INOXWIND|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2619|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT65PE|0|0|1|0||E|N|N|N||N|||619|N
83713|7852|OPTSTK|INOXWIND|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT70CE|0|0|1|0||E|N|N|N||N|||1|N
83714|7852|OPTSTK|INOXWIND|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|3100|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT70PE|0|0|1|0||E|N|N|N||N|||1100|N
83715|7852|OPTSTK|INOXWIND|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT75CE|0|0|1|0||E|N|N|N||N|||1|N
83716|7852|OPTSTK|INOXWIND|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|3600|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT75PE|0|0|1|0||E|N|N|N||N|||1600|N
83717|7852|OPTSTK|INOXWIND|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT80CE|0|0|1|0||E|N|N|N||N|||1|N
83718|7852|OPTSTK|INOXWIND|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|128|4128|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT80PE|0|0|1|0||E|N|N|N||N|||2128|N
83719|7852|OPTSTK|INOXWIND|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT85CE|0|0|1|0||E|N|N|N||N|||1|N
83720|7852|OPTSTK|INOXWIND|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT85PE|0|0|1|0||E|N|N|N||N|||2610|N
83721|7852|OPTSTK|INOXWIND|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT90CE|0|0|1|0||E|N|N|N||N|||1|N
83722|7852|OPTSTK|INOXWIND|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1140|5140|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT90PE|0|0|1|0||E|N|N|N||N|||3140|N
83723|7852|OPTSTK|INOXWIND|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT95CE|0|0|1|0||E|N|N|N||N|||1|N
83724|7852|OPTSTK|INOXWIND|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1650|5650|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT95PE|0|0|1|0||E|N|N|N||N|||3650|N
83725|7852|OPTSTK|INOXWIND|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT100CE|0|0|1|0||E|N|N|N||N|||1|N
83726|7852|OPTSTK|INOXWIND|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|2158|6158|0|0|0|1477650413|1477526400|1477578600|15|1|            |INOXWIND26OCT100PE|0|0|1|0||E|N|N|N||N|||4158|N
83729|685|OPTSTK|CHOLAFIN|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1165|11245|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1440CE|0|2|0|0||E|N|N|N||N|||6205|N
83731|685|OPTSTK|CHOLAFIN|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1335|9285|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1440PE|0|2|0|0||E|N|N|N||N|||5310|N
83732|685|OPTSTK|CHOLAFIN|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|195|8485|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1480CE|0|2|0|0||E|N|N|N||N|||4340|N
83733|685|OPTSTK|CHOLAFIN|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2530|12270|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1480PE|0|2|0|0||E|N|N|N||N|||7400|N
83734|685|OPTSTK|CHOLAFIN|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|6190|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1520CE|0|2|0|0||E|N|N|N||N|||2895|N
83735|685|OPTSTK|CHOLAFIN|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|4140|15580|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1520PE|0|2|0|0||E|N|N|N||N|||9860|N
83736|685|OPTSTK|CHOLAFIN|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|4420|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1560CE|0|2|0|0||E|N|N|N||N|||1885|N
83737|685|OPTSTK|CHOLAFIN|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|6225|19195|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1560PE|0|2|0|0||E|N|N|N||N|||12710|N
83738|685|OPTSTK|CHOLAFIN|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1600CE|0|2|0|0||E|N|N|N||N|||1240|N
83739|685|OPTSTK|CHOLAFIN|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|8915|23185|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1600PE|0|2|0|0||E|N|N|N||N|||16050|N
83740|685|OPTSTK|CHOLAFIN|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1640CE|0|2|0|0||E|N|N|N||N|||800|N
83741|685|OPTSTK|CHOLAFIN|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|11935|27265|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1640PE|0|2|0|0||E|N|N|N||N|||19600|N
83745|5900|OPTSTK|AXISBANK|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5885|15415|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1340PE|0|2|0|0||E|N|N|N||N|||10650|N
83746|685|OPTSTK|CHOLAFIN|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1680CE|0|2|0|0||E|N|N|N||N|||765|N
83747|685|OPTSTK|CHOLAFIN|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|15095|31245|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1680PE|0|2|0|0||E|N|N|N||N|||23170|N
83748|685|OPTSTK|CHOLAFIN|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1720CE|0|2|0|0||E|N|N|N||N|||435|N
83749|685|OPTSTK|CHOLAFIN|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|18485|35245|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1720PE|0|2|0|0||E|N|N|N||N|||26865|N
83750|685|OPTSTK|CHOLAFIN|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1760CE|0|2|0|0||E|N|N|N||N|||295|N
83751|685|OPTSTK|CHOLAFIN|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|22005|39195|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1760PE|0|2|0|0||E|N|N|N||N|||30600|N
83752|685|OPTSTK|CHOLAFIN|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1800CE|0|2|0|0||E|N|N|N||N|||220|N
83753|685|OPTSTK|CHOLAFIN|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|25050|42550|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1800PE|0|2|0|0||E|N|N|N||N|||33800|N
83754|685|OPTSTK|CHOLAFIN|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1840CE|0|2|0|0||E|N|N|N||N|||135|N
83756|5900|OPTSTK|AXISBANK|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1350CE|0|2|0|0||E|N|N|N||N|||215|N
83757|685|OPTSTK|CHOLAFIN|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|29900|47600|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1840PE|0|2|0|0||E|N|N|N||N|||38750|N
83758|685|OPTSTK|CHOLAFIN|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1880CE|0|2|0|0||E|N|N|N||N|||125|N
83759|685|OPTSTK|CHOLAFIN|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|31885|49715|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1880PE|0|2|0|0||E|N|N|N||N|||40800|N
83760|685|OPTSTK|CHOLAFIN|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1920CE|0|2|0|0||E|N|N|N||N|||160|N
83761|5900|OPTSTK|AXISBANK|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6925|16675|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1350PE|0|2|0|0||E|N|N|N||N|||11800|N
83762|685|OPTSTK|CHOLAFIN|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|36045|53955|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1920PE|0|2|0|0||E|N|N|N||N|||45000|N
83763|685|OPTSTK|CHOLAFIN|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1960CE|0|2|0|0||E|N|N|N||N|||20|N
83764|5900|OPTSTK|AXISBANK|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1370CE|0|2|0|0||E|N|N|N||N|||145|N
83765|5900|OPTSTK|AXISBANK|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9680|19800|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1370PE|0|2|0|0||E|N|N|N||N|||14740|N
83766|685|OPTSTK|CHOLAFIN|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|41310|59270|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1960PE|0|2|0|0||E|N|N|N||N|||50290|N
83767|685|OPTSTK|CHOLAFIN|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2000CE|0|2|0|0||E|N|N|N||N|||10|N
83768|685|OPTSTK|CHOLAFIN|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|45265|63255|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2000PE|0|2|0|0||E|N|N|N||N|||54260|N
83769|685|OPTSTK|CHOLAFIN|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2040CE|0|2|0|0||E|N|N|N||N|||5|N
83770|685|OPTSTK|CHOLAFIN|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|49230|67240|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2040PE|0|2|0|0||E|N|N|N||N|||58235|N
83772|685|OPTSTK|CHOLAFIN|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2080CE|0|2|0|0||E|N|N|N||N|||5|N
83773|5900|OPTSTK|AXISBANK|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1380CE|0|2|0|0||E|N|N|N||N|||130|N
83775|5900|OPTSTK|AXISBANK|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10525|20805|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1380PE|0|2|0|0||E|N|N|N||N|||15665|N
83776|685|OPTSTK|CHOLAFIN|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|53205|71225|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2080PE|0|2|0|0||E|N|N|N||N|||62215|N
83777|685|OPTSTK|CHOLAFIN|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2120CE|0|2|0|0||E|N|N|N||N|||5|N
83781|685|OPTSTK|CHOLAFIN|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|57180|75210|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2120PE|0|2|0|0||E|N|N|N||N|||66195|N
83793|685|OPTSTK|CHOLAFIN|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
83794|685|OPTSTK|CHOLAFIN|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|61160|79190|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2160PE|0|2|0|0||E|N|N|N||N|||70175|N
83795|685|OPTSTK|CHOLAFIN|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
83796|685|OPTSTK|CHOLAFIN|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|65140|83170|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2200PE|0|2|0|0||E|N|N|N||N|||74155|N
83797|685|OPTSTK|CHOLAFIN|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
83798|685|OPTSTK|CHOLAFIN|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|69120|87150|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2240PE|0|2|0|0||E|N|N|N||N|||78135|N
83799|685|OPTSTK|CHOLAFIN|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
83800|685|OPTSTK|CHOLAFIN|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|73100|91130|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2280PE|0|2|0|0||E|N|N|N||N|||82115|N
83801|685|OPTSTK|CHOLAFIN|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
83802|685|OPTSTK|CHOLAFIN|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|77080|95110|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2320PE|0|2|0|0||E|N|N|N||N|||86095|N
83803|685|OPTSTK|CHOLAFIN|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
83804|685|OPTSTK|CHOLAFIN|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|81065|99095|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2360PE|0|2|0|0||E|N|N|N||N|||90080|N
83805|685|OPTSTK|CHOLAFIN|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
83806|685|OPTSTK|CHOLAFIN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|85045|103075|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2400PE|0|2|0|0||E|N|N|N||N|||94060|N
83807|685|OPTSTK|CHOLAFIN|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
83808|685|OPTSTK|CHOLAFIN|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|93005|111035|0|0|0|1477650413|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2480PE|0|2|0|0||E|N|N|N||N|||102020|N
83813|694|OPTSTK|CIPLA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48220|58810|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT820CE|0|2|0|0||E|N|N|N||N|||53515|N
83821|694|OPTSTK|CIPLA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
83822|694|OPTSTK|CIPLA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|44220|54810|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT860CE|0|2|0|0||E|N|N|N||N|||49515|N
83852|694|OPTSTK|CIPLA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
83853|694|OPTSTK|CIPLA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|40220|50810|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT900CE|0|2|0|0||E|N|N|N||N|||45515|N
83856|694|OPTSTK|CIPLA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
83857|694|OPTSTK|CIPLA|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36225|46815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT940CE|0|2|0|0||E|N|N|N||N|||41520|N
83861|694|OPTSTK|CIPLA|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
83862|694|OPTSTK|CIPLA|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32225|42815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT980CE|0|2|0|0||E|N|N|N||N|||37520|N
83863|694|OPTSTK|CIPLA|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
83864|694|OPTSTK|CIPLA|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28225|38815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1020CE|0|2|0|0||E|N|N|N||N|||33520|N
83865|694|OPTSTK|CIPLA|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
83866|694|OPTSTK|CIPLA|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23225|33815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1070CE|0|2|0|0||E|N|N|N||N|||28520|N
83867|694|OPTSTK|CIPLA|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
83868|694|OPTSTK|CIPLA|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21225|31815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1090CE|0|2|0|0||E|N|N|N||N|||26520|N
83869|694|OPTSTK|CIPLA|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
83870|694|OPTSTK|CIPLA|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19225|29815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1110CE|0|2|0|0||E|N|N|N||N|||24520|N
83871|694|OPTSTK|CIPLA|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
83872|694|OPTSTK|CIPLA|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17225|27815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1130CE|0|2|0|0||E|N|N|N||N|||22520|N
83873|694|OPTSTK|CIPLA|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
83874|694|OPTSTK|CIPLA|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15225|25815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1150CE|0|2|0|0||E|N|N|N||N|||20520|N
83875|5900|OPTSTK|AXISBANK|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1390CE|0|2|0|0||E|N|N|N||N|||265|N
83876|5900|OPTSTK|AXISBANK|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11395|21805|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1390PE|0|2|0|0||E|N|N|N||N|||16600|N
83877|694|OPTSTK|CIPLA|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
83878|694|OPTSTK|CIPLA|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13225|23815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1170CE|0|2|0|0||E|N|N|N||N|||18520|N
83879|694|OPTSTK|CIPLA|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1170PE|0|2|0|0||E|N|N|N||N|||5|N
83880|694|OPTSTK|CIPLA|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11225|21815|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1190CE|0|2|0|0||E|N|N|N||N|||16520|N
83881|694|OPTSTK|CIPLA|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1190PE|0|2|0|0||E|N|N|N||N|||5|N
83882|694|OPTSTK|CIPLA|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9230|19820|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1210CE|0|2|0|0||E|N|N|N||N|||14525|N
83883|694|OPTSTK|CIPLA|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1210PE|0|2|0|0||E|N|N|N||N|||5|N
83884|694|OPTSTK|CIPLA|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7230|17820|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1230CE|0|2|0|0||E|N|N|N||N|||12525|N
83885|694|OPTSTK|CIPLA|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1230PE|0|2|0|0||E|N|N|N||N|||5|N
83886|694|OPTSTK|CIPLA|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5230|15820|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1250CE|0|2|0|0||E|N|N|N||N|||10525|N
83887|694|OPTSTK|CIPLA|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1250PE|0|2|0|0||E|N|N|N||N|||5|N
83888|694|OPTSTK|CIPLA|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3230|13820|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1270CE|0|2|0|0||E|N|N|N||N|||8525|N
83889|694|OPTSTK|CIPLA|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1270PE|0|2|0|0||E|N|N|N||N|||5|N
83890|694|OPTSTK|CIPLA|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|50|10640|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1290CE|0|2|0|0||E|N|N|N||N|||5345|N
83891|694|OPTSTK|CIPLA|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1290PE|0|2|0|0||E|N|N|N||N|||5|N
83892|694|OPTSTK|CIPLA|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|9175|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1310CE|0|2|0|0||E|N|N|N||N|||3905|N
83893|694|OPTSTK|CIPLA|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1310PE|0|2|0|0||E|N|N|N||N|||5|N
83894|694|OPTSTK|CIPLA|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7115|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1330CE|0|2|0|0||E|N|N|N||N|||2210|N
83895|694|OPTSTK|CIPLA|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1330PE|0|2|0|0||E|N|N|N||N|||60|N
83896|694|OPTSTK|CIPLA|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4290|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1350CE|0|2|0|0||E|N|N|N||N|||1010|N
83897|694|OPTSTK|CIPLA|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1350PE|0|2|0|0||E|N|N|N||N|||475|N
83898|694|OPTSTK|CIPLA|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1370CE|0|2|0|0||E|N|N|N||N|||205|N
83899|694|OPTSTK|CIPLA|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7160|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1370PE|0|2|0|0||E|N|N|N||N|||2950|N
83900|694|OPTSTK|CIPLA|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1390CE|0|2|0|0||E|N|N|N||N|||20|N
83901|694|OPTSTK|CIPLA|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|8650|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1390PE|0|2|0|0||E|N|N|N||N|||3495|N
83902|694|OPTSTK|CIPLA|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
83903|694|OPTSTK|CIPLA|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1075|11645|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1410PE|0|2|0|0||E|N|N|N||N|||6360|N
83904|5900|OPTSTK|AXISBANK|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1410CE|0|2|0|0||E|N|N|N||N|||175|N
83905|5900|OPTSTK|AXISBANK|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13185|23815|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1410PE|0|2|0|0||E|N|N|N||N|||18500|N
83906|5900|OPTSTK|AXISBANK|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1420CE|0|2|0|0||E|N|N|N||N|||140|N
83907|5900|OPTSTK|AXISBANK|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14105|24815|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1420PE|0|2|0|0||E|N|N|N||N|||19460|N
83908|5900|OPTSTK|AXISBANK|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1430CE|0|2|0|0||E|N|N|N||N|||115|N
83909|5900|OPTSTK|AXISBANK|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15035|25815|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1430PE|0|2|0|0||E|N|N|N||N|||20425|N
83910|5900|OPTSTK|AXISBANK|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1450CE|0|2|0|0||E|N|N|N||N|||75|N
83911|5900|OPTSTK|AXISBANK|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16930|27820|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1450PE|0|2|0|0||E|N|N|N||N|||22375|N
83912|5900|OPTSTK|AXISBANK|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1460CE|0|2|0|0||E|N|N|N||N|||60|N
83913|5900|OPTSTK|AXISBANK|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17885|28825|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1460PE|0|2|0|0||E|N|N|N||N|||23355|N
83914|5900|OPTSTK|AXISBANK|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1470CE|0|2|0|0||E|N|N|N||N|||45|N
83915|5900|OPTSTK|AXISBANK|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18855|29825|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1470PE|0|2|0|0||E|N|N|N||N|||24340|N
83916|5900|OPTSTK|AXISBANK|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1490CE|0|2|0|0||E|N|N|N||N|||30|N
83917|5900|OPTSTK|AXISBANK|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20805|31825|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1490PE|0|2|0|0||E|N|N|N||N|||26315|N
83918|5900|OPTSTK|AXISBANK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1500CE|0|2|0|0||E|N|N|N||N|||25|N
83919|5900|OPTSTK|AXISBANK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21780|32820|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1500PE|0|2|0|0||E|N|N|N||N|||27300|N
83920|5900|OPTSTK|AXISBANK|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1510CE|0|2|0|0||E|N|N|N||N|||20|N
83921|5900|OPTSTK|AXISBANK|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22765|33825|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1510PE|0|2|0|0||E|N|N|N||N|||28295|N
83922|5900|OPTSTK|AXISBANK|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1530CE|0|2|0|0||E|N|N|N||N|||10|N
83923|5900|OPTSTK|AXISBANK|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24735|35815|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1530PE|0|2|0|0||E|N|N|N||N|||30275|N
83924|5900|OPTSTK|AXISBANK|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1540CE|0|2|0|0||E|N|N|N||N|||10|N
83925|5900|OPTSTK|AXISBANK|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25725|36815|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1540PE|0|2|0|0||E|N|N|N||N|||31270|N
83926|5900|OPTSTK|AXISBANK|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1550CE|0|2|0|0||E|N|N|N||N|||10|N
83927|5900|OPTSTK|AXISBANK|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26715|37815|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1550PE|0|2|0|0||E|N|N|N||N|||32265|N
83928|5900|OPTSTK|AXISBANK|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1570CE|0|2|0|0||E|N|N|N||N|||5|N
83929|5900|OPTSTK|AXISBANK|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28695|39805|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1570PE|0|2|0|0||E|N|N|N||N|||34250|N
83930|5900|OPTSTK|AXISBANK|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1580CE|0|2|0|0||E|N|N|N||N|||5|N
83931|5900|OPTSTK|AXISBANK|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29690|40800|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1580PE|0|2|0|0||E|N|N|N||N|||35245|N
83932|5900|OPTSTK|AXISBANK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
83933|5900|OPTSTK|AXISBANK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|33670|44780|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1620PE|0|2|0|0||E|N|N|N||N|||39225|N
83934|5900|OPTSTK|AXISBANK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
83935|5900|OPTSTK|AXISBANK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|37645|48765|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1660PE|0|2|0|0||E|N|N|N||N|||43205|N
83936|5900|OPTSTK|AXISBANK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
83937|5900|OPTSTK|AXISBANK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|41625|52745|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1700PE|0|2|0|0||E|N|N|N||N|||47185|N
83938|5900|OPTSTK|AXISBANK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
83939|5900|OPTSTK|AXISBANK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|43615|54735|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1720PE|0|2|0|0||E|N|N|N||N|||49175|N
83940|5900|OPTSTK|AXISBANK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
83941|5900|OPTSTK|AXISBANK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|45605|56725|0|0|0|1477650413|1479859200|1479911400|15|1|            |AXISBANK26NOV1740PE|0|2|0|0||E|N|N|N||N|||51165|N
83944|5900|OPTSTK|AXISBANK|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|53145|64265|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC640CE|0|2|0|0||E|N|N|N||N|||58705|N
83945|5900|OPTSTK|AXISBANK|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
83946|694|OPTSTK|CIPLA|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
83947|694|OPTSTK|CIPLA|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3445|14035|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1430PE|0|2|0|0||E|N|N|N||N|||8740|N
83948|694|OPTSTK|CIPLA|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
83949|5900|OPTSTK|AXISBANK|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|49185|60305|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC680CE|0|2|0|0||E|N|N|N||N|||54745|N
83950|694|OPTSTK|CIPLA|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5205|15795|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1450PE|0|2|0|0||E|N|N|N||N|||10500|N
83951|5900|OPTSTK|AXISBANK|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
83953|5900|OPTSTK|AXISBANK|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|45230|56350|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC720CE|0|2|0|0||E|N|N|N||N|||50790|N
83954|5900|OPTSTK|AXISBANK|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
83955|5900|OPTSTK|AXISBANK|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|41275|52395|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC760CE|0|2|0|0||E|N|N|N||N|||46835|N
83956|5900|OPTSTK|AXISBANK|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
83957|5900|OPTSTK|AXISBANK|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|37320|48440|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC800CE|0|2|0|0||E|N|N|N||N|||42880|N
83958|5900|OPTSTK|AXISBANK|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
83959|5900|OPTSTK|AXISBANK|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|33370|44480|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC840CE|0|2|0|0||E|N|N|N||N|||38925|N
83960|5900|OPTSTK|AXISBANK|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
83961|5900|OPTSTK|AXISBANK|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|31400|42500|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC860CE|0|2|0|0||E|N|N|N||N|||36950|N
83962|5900|OPTSTK|AXISBANK|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC860PE|0|2|0|0||E|N|N|N||N|||5|N
83970|5900|OPTSTK|AXISBANK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29430|40520|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC880CE|0|2|0|0||E|N|N|N||N|||34975|N
83971|5900|OPTSTK|AXISBANK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC880PE|0|2|0|0||E|N|N|N||N|||10|N
83974|5900|OPTSTK|AXISBANK|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27470|38540|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC900CE|0|2|0|0||E|N|N|N||N|||33005|N
83975|5900|OPTSTK|AXISBANK|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC900PE|0|2|0|0||E|N|N|N||N|||20|N
83976|5900|OPTSTK|AXISBANK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25525|36565|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC920CE|0|2|0|0||E|N|N|N||N|||31045|N
83977|5900|OPTSTK|AXISBANK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC920PE|0|2|0|0||E|N|N|N||N|||35|N
83990|5900|OPTSTK|AXISBANK|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23590|34590|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC940CE|0|2|0|0||E|N|N|N||N|||29090|N
83991|5900|OPTSTK|AXISBANK|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC940PE|0|2|0|0||E|N|N|N||N|||60|N
83992|5900|OPTSTK|AXISBANK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21680|32610|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC960CE|0|2|0|0||E|N|N|N||N|||27145|N
83993|5900|OPTSTK|AXISBANK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650413|1482969600|1483021800|15|1|            |AXISBANK26DEC960PE|0|2|0|0||E|N|N|N||N|||95|N
84006|694|OPTSTK|CIPLA|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
84007|694|OPTSTK|CIPLA|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6405|16995|0|0|0|1477650413|1477526400|1477578600|15|1|            |CIPLA26OCT1470PE|0|2|0|0||E|N|N|N||N|||11700|N
84008|5900|OPTSTK|AXISBANK|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19805|30645|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC980CE|0|2|0|0||E|N|N|N||N|||25225|N
84009|5900|OPTSTK|AXISBANK|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC980PE|0|2|0|0||E|N|N|N||N|||150|N
84010|5900|OPTSTK|AXISBANK|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17970|28680|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1000CE|0|2|0|0||E|N|N|N||N|||23325|N
84011|5900|OPTSTK|AXISBANK|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1000PE|0|2|0|0||E|N|N|N||N|||230|N
84014|5900|OPTSTK|AXISBANK|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16190|26730|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1020CE|0|2|0|0||E|N|N|N||N|||21460|N
84015|5900|OPTSTK|AXISBANK|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1020PE|0|2|0|0||E|N|N|N||N|||345|N
84016|5900|OPTSTK|AXISBANK|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14470|24800|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1040CE|0|2|0|0||E|N|N|N||N|||19635|N
84017|5900|OPTSTK|AXISBANK|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1040PE|0|2|0|0||E|N|N|N||N|||495|N
84018|5900|OPTSTK|AXISBANK|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12830|22890|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1060CE|0|2|0|0||E|N|N|N||N|||17860|N
84019|5900|OPTSTK|AXISBANK|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1060PE|0|2|0|0||E|N|N|N||N|||700|N
84020|1624|OPTSTK|IOC|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3086|7086|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT80CE|0|2|0|0||E|N|N|N||N|||5086|N
84021|694|OPTSTK|CIPLA|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
84022|694|OPTSTK|CIPLA|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9205|19795|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1490PE|0|2|0|0||E|N|N|N||N|||14500|N
84023|1624|OPTSTK|IOC|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
84024|694|OPTSTK|CIPLA|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
84025|694|OPTSTK|CIPLA|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10180|20770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1510PE|0|2|0|0||E|N|N|N||N|||15475|N
84026|1624|OPTSTK|IOC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2087|6087|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT90CE|0|2|0|0||E|N|N|N||N|||4087|N
84027|1624|OPTSTK|IOC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
84028|694|OPTSTK|CIPLA|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
84029|694|OPTSTK|CIPLA|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12180|22770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1530PE|0|2|0|0||E|N|N|N||N|||17475|N
84031|694|OPTSTK|CIPLA|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
84032|694|OPTSTK|CIPLA|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14180|24770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1550PE|0|2|0|0||E|N|N|N||N|||19475|N
84033|694|OPTSTK|CIPLA|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
84034|694|OPTSTK|CIPLA|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16180|26770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1570PE|0|2|0|0||E|N|N|N||N|||21475|N
84035|694|OPTSTK|CIPLA|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
84036|5900|OPTSTK|AXISBANK|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11280|21020|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1080CE|0|2|0|0||E|N|N|N||N|||16150|N
84037|694|OPTSTK|CIPLA|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18180|28770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1590PE|0|2|0|0||E|N|N|N||N|||23475|N
84038|694|OPTSTK|CIPLA|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
84039|694|OPTSTK|CIPLA|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20180|30770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1610PE|0|2|0|0||E|N|N|N||N|||25475|N
84040|694|OPTSTK|CIPLA|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1630CE|0|2|0|0||E|N|N|N||N|||5|N
84041|694|OPTSTK|CIPLA|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22180|32770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1630PE|0|2|0|0||E|N|N|N||N|||27475|N
84042|694|OPTSTK|CIPLA|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
84043|694|OPTSTK|CIPLA|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24180|34770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1650PE|0|2|0|0||E|N|N|N||N|||29475|N
84044|694|OPTSTK|CIPLA|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1670CE|0|2|0|0||E|N|N|N||N|||5|N
84045|694|OPTSTK|CIPLA|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26180|36770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1670PE|0|2|0|0||E|N|N|N||N|||31475|N
84046|694|OPTSTK|CIPLA|XX||1477578600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1690CE|0|2|0|0||E|N|N|N||N|||5|N
84047|694|OPTSTK|CIPLA|XX||1477578600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28180|38770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1690PE|0|2|0|0||E|N|N|N||N|||33475|N
84048|694|OPTSTK|CIPLA|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1710CE|0|2|0|0||E|N|N|N||N|||5|N
84049|694|OPTSTK|CIPLA|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30180|40770|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1710PE|0|2|0|0||E|N|N|N||N|||35475|N
84054|5900|OPTSTK|AXISBANK|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1080PE|0|2|0|0||E|N|N|N||N|||965|N
84055|5900|OPTSTK|AXISBANK|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9820|19190|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1100CE|0|2|0|0||E|N|N|N||N|||14505|N
84056|5900|OPTSTK|AXISBANK|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1100PE|0|2|0|0||E|N|N|N||N|||1300|N
84057|5900|OPTSTK|AXISBANK|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8475|17415|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1120CE|0|2|0|0||E|N|N|N||N|||12945|N
84058|5900|OPTSTK|AXISBANK|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1120PE|0|2|0|0||E|N|N|N||N|||1715|N
84059|5900|OPTSTK|AXISBANK|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7240|15700|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1140CE|0|2|0|0||E|N|N|N||N|||11470|N
84060|5900|OPTSTK|AXISBANK|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1140PE|0|2|0|0||E|N|N|N||N|||2225|N
84061|5900|OPTSTK|AXISBANK|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6115|14055|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1160CE|0|2|0|0||E|N|N|N||N|||10085|N
84062|5900|OPTSTK|AXISBANK|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|815|4815|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1160PE|0|2|0|0||E|N|N|N||N|||2815|N
84063|5900|OPTSTK|AXISBANK|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5115|12505|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1180CE|0|2|0|0||E|N|N|N||N|||8810|N
84064|694|OPTSTK|CIPLA|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
84065|5900|OPTSTK|AXISBANK|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1515|5515|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1180PE|0|2|0|0||E|N|N|N||N|||3515|N
84066|694|OPTSTK|CIPLA|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|45175|55765|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1860PE|0|2|0|0||E|N|N|N||N|||50470|N
84067|5900|OPTSTK|AXISBANK|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4225|11045|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1200CE|0|2|0|0||E|N|N|N||N|||7635|N
84068|694|OPTSTK|CIPLA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
84069|694|OPTSTK|CIPLA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|49175|59765|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1900PE|0|2|0|0||E|N|N|N||N|||54470|N
84070|694|OPTSTK|CIPLA|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
84071|5900|OPTSTK|AXISBANK|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|170|4470|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1200PE|0|2|0|0||E|N|N|N||N|||2320|N
84072|694|OPTSTK|CIPLA|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|53175|63765|0|0|0|1477650414|1477526400|1477578600|15|1|            |CIPLA26OCT1940PE|0|2|0|0||E|N|N|N||N|||58470|N
84075|5900|OPTSTK|AXISBANK|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1635|7865|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1220CE|0|2|0|0||E|N|N|N||N|||4750|N
84076|5900|OPTSTK|AXISBANK|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2790|7680|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1220PE|0|2|0|0||E|N|N|N||N|||5235|N
84077|5900|OPTSTK|AXISBANK|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|805|6445|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1240CE|0|2|0|0||E|N|N|N||N|||3625|N
84078|5900|OPTSTK|AXISBANK|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3515|8995|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1240PE|0|2|0|0||E|N|N|N||N|||6255|N
84079|5900|OPTSTK|AXISBANK|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2230|7280|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1260CE|0|2|0|0||E|N|N|N||N|||4755|N
84080|5900|OPTSTK|AXISBANK|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4340|10410|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1260PE|0|2|0|0||E|N|N|N||N|||7375|N
84081|5900|OPTSTK|AXISBANK|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1755|6245|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1280CE|0|2|0|0||E|N|N|N||N|||4000|N
84082|5900|OPTSTK|AXISBANK|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5285|11915|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1280PE|0|2|0|0||E|N|N|N||N|||8600|N
84083|5900|OPTSTK|AXISBANK|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1340|5340|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1300CE|0|2|0|0||E|N|N|N||N|||3340|N
84084|5900|OPTSTK|AXISBANK|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6330|13500|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1300PE|0|2|0|0||E|N|N|N||N|||9915|N
84085|5900|OPTSTK|AXISBANK|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1320CE|0|2|0|0||E|N|N|N||N|||2765|N
84086|5900|OPTSTK|AXISBANK|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7480|15160|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1320PE|0|2|0|0||E|N|N|N||N|||11320|N
84087|5900|OPTSTK|AXISBANK|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1340CE|0|2|0|0||E|N|N|N||N|||2285|N
84088|5900|OPTSTK|AXISBANK|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8740|16890|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1340PE|0|2|0|0||E|N|N|N||N|||12815|N
84089|5900|OPTSTK|AXISBANK|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1360CE|0|2|0|0||E|N|N|N||N|||1860|N
84090|5900|OPTSTK|AXISBANK|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10080|18660|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1360PE|0|2|0|0||E|N|N|N||N|||14370|N
84091|5900|OPTSTK|AXISBANK|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1380CE|0|2|0|0||E|N|N|N||N|||1510|N
84092|5900|OPTSTK|AXISBANK|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11520|20480|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1380PE|0|2|0|0||E|N|N|N||N|||16000|N
84093|5900|OPTSTK|AXISBANK|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1400CE|0|2|0|0||E|N|N|N||N|||1215|N
84094|5900|OPTSTK|AXISBANK|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13030|22340|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1400PE|0|2|0|0||E|N|N|N||N|||17685|N
84095|5900|OPTSTK|AXISBANK|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1420CE|0|2|0|0||E|N|N|N||N|||975|N
84096|5900|OPTSTK|AXISBANK|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14615|24225|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1420PE|0|2|0|0||E|N|N|N||N|||19420|N
84097|5900|OPTSTK|AXISBANK|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1440CE|0|2|0|0||E|N|N|N||N|||775|N
84098|5900|OPTSTK|AXISBANK|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16260|26130|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1440PE|0|2|0|0||E|N|N|N||N|||21195|N
84099|5900|OPTSTK|AXISBANK|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1460CE|0|2|0|0||E|N|N|N||N|||610|N
84100|5900|OPTSTK|AXISBANK|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17965|28055|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1460PE|0|2|0|0||E|N|N|N||N|||23010|N
84101|5900|OPTSTK|AXISBANK|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1480CE|0|2|0|0||E|N|N|N||N|||480|N
84102|5900|OPTSTK|AXISBANK|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19715|30005|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1480PE|0|2|0|0||E|N|N|N||N|||24860|N
84103|5900|OPTSTK|AXISBANK|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1500CE|0|2|0|0||E|N|N|N||N|||375|N
84104|5900|OPTSTK|AXISBANK|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21505|31955|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1500PE|0|2|0|0||E|N|N|N||N|||26730|N
84105|5900|OPTSTK|AXISBANK|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1520CE|0|2|0|0||E|N|N|N||N|||290|N
84106|5900|OPTSTK|AXISBANK|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23335|33915|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1520PE|0|2|0|0||E|N|N|N||N|||28625|N
84107|5900|OPTSTK|AXISBANK|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1540CE|0|2|0|0||E|N|N|N||N|||225|N
84108|5900|OPTSTK|AXISBANK|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25190|35880|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1540PE|0|2|0|0||E|N|N|N||N|||30535|N
84109|5900|OPTSTK|AXISBANK|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1560CE|0|2|0|0||E|N|N|N||N|||170|N
84110|5900|OPTSTK|AXISBANK|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27075|37855|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1560PE|0|2|0|0||E|N|N|N||N|||32465|N
84111|5900|OPTSTK|AXISBANK|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1580CE|0|2|0|0||E|N|N|N||N|||130|N
84112|5900|OPTSTK|AXISBANK|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28975|39825|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1580PE|0|2|0|0||E|N|N|N||N|||34400|N
84113|5900|OPTSTK|AXISBANK|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1600CE|0|2|0|0||E|N|N|N||N|||100|N
84114|5900|OPTSTK|AXISBANK|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30890|41800|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1600PE|0|2|0|0||E|N|N|N||N|||36345|N
84115|5900|OPTSTK|AXISBANK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1640CE|0|2|0|0||E|N|N|N||N|||55|N
84116|5900|OPTSTK|AXISBANK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|34765|45755|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1640PE|0|2|0|0||E|N|N|N||N|||40260|N
84117|5900|OPTSTK|AXISBANK|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1680CE|0|2|0|0||E|N|N|N||N|||30|N
84118|5900|OPTSTK|AXISBANK|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|38670|49720|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1680PE|0|2|0|0||E|N|N|N||N|||44195|N
84119|5900|OPTSTK|AXISBANK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1720CE|0|2|0|0||E|N|N|N||N|||20|N
84120|5900|OPTSTK|AXISBANK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|42595|53675|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1720PE|0|2|0|0||E|N|N|N||N|||48135|N
84121|5900|OPTSTK|AXISBANK|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1760CE|0|2|0|0||E|N|N|N||N|||10|N
84123|1624|OPTSTK|IOC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1087|5087|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT100CE|0|2|0|0||E|N|N|N||N|||3087|N
84124|1624|OPTSTK|IOC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
84125|1624|OPTSTK|IOC|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|587|4587|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT105CE|0|2|0|0||E|N|N|N||N|||2587|N
84126|1624|OPTSTK|IOC|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
84127|5900|OPTSTK|AXISBANK|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|46535|57635|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1760PE|0|2|0|0||E|N|N|N||N|||52085|N
84128|5900|OPTSTK|AXISBANK|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1800CE|0|2|0|0||E|N|N|N||N|||5|N
84129|5900|OPTSTK|AXISBANK|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|50480|61590|0|0|0|1477650414|1482969600|1483021800|15|1|            |AXISBANK26DEC1800PE|0|2|0|0||E|N|N|N||N|||56035|N
84130|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|418880|515510|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5400CE|0|0|0|0||E|N|N|N||N|||467195|N
84131|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5400PE|0|0|0|0||E|N|N|N||N|||5|N
84132|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|398885|495515|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5600CE|0|0|0|0||E|N|N|N||N|||447200|N
84133|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5600PE|0|0|0|0||E|N|N|N||N|||5|N
84134|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|378885|475515|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5800CE|0|0|0|0||E|N|N|N||N|||427200|N
84135|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5800PE|0|0|0|0||E|N|N|N||N|||5|N
84136|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|358890|455520|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6000CE|0|0|0|0||E|N|N|N||N|||407205|N
84137|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6000PE|0|0|0|0||E|N|N|N||N|||5|N
84138|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|338895|435525|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6200CE|0|0|0|0||E|N|N|N||N|||387210|N
84139|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6200PE|0|0|0|0||E|N|N|N||N|||5|N
84140|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|318895|415525|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400CE|0|0|0|0||E|N|N|N||N|||367210|N
84141|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400PE|0|0|0|0||E|N|N|N||N|||5|N
84145|694|OPTSTK|CIPLA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46610|57200|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV840CE|0|2|0|0||E|N|N|N||N|||51905|N
84147|694|OPTSTK|CIPLA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
84148|694|OPTSTK|CIPLA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42630|53220|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV880CE|0|2|0|0||E|N|N|N||N|||47925|N
84149|694|OPTSTK|CIPLA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
84150|694|OPTSTK|CIPLA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38650|49240|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV920CE|0|2|0|0||E|N|N|N||N|||43945|N
84151|694|OPTSTK|CIPLA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
84153|694|OPTSTK|CIPLA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34670|45260|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV960CE|0|2|0|0||E|N|N|N||N|||39965|N
84154|694|OPTSTK|CIPLA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
84155|694|OPTSTK|CIPLA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30690|41280|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1000CE|0|2|0|0||E|N|N|N||N|||35985|N
84156|694|OPTSTK|CIPLA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
84157|694|OPTSTK|CIPLA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26705|37295|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1040CE|0|2|0|0||E|N|N|N||N|||32000|N
84158|694|OPTSTK|CIPLA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
84159|694|OPTSTK|CIPLA|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24720|35300|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1060CE|0|2|0|0||E|N|N|N||N|||30010|N
84160|694|OPTSTK|CIPLA|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
84161|694|OPTSTK|CIPLA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22730|33310|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1080CE|0|2|0|0||E|N|N|N||N|||28020|N
84162|694|OPTSTK|CIPLA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
84163|694|OPTSTK|CIPLA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20745|31325|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1100CE|0|2|0|0||E|N|N|N||N|||26035|N
84164|694|OPTSTK|CIPLA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
84165|694|OPTSTK|CIPLA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18765|29325|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1120CE|0|2|0|0||E|N|N|N||N|||24045|N
84166|694|OPTSTK|CIPLA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1120PE|0|2|0|0||E|N|N|N||N|||10|N
84167|694|OPTSTK|CIPLA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16795|27335|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1140CE|0|2|0|0||E|N|N|N||N|||22065|N
84168|694|OPTSTK|CIPLA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1140PE|0|2|0|0||E|N|N|N||N|||15|N
84169|694|OPTSTK|CIPLA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14845|25335|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1160CE|0|2|0|0||E|N|N|N||N|||20090|N
84170|694|OPTSTK|CIPLA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1160PE|0|2|0|0||E|N|N|N||N|||30|N
84171|694|OPTSTK|CIPLA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12930|23330|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1180CE|0|2|0|0||E|N|N|N||N|||18130|N
84174|694|OPTSTK|CIPLA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1180PE|0|2|0|0||E|N|N|N||N|||260|N
84175|694|OPTSTK|CIPLA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11065|21325|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1200CE|0|2|0|0||E|N|N|N||N|||16195|N
84208|694|OPTSTK|CIPLA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1200PE|0|2|0|0||E|N|N|N||N|||435|N
84209|694|OPTSTK|CIPLA|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9280|19320|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1220CE|0|2|0|0||E|N|N|N||N|||14300|N
84212|694|OPTSTK|CIPLA|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1220PE|0|2|0|0||E|N|N|N||N|||635|N
84213|694|OPTSTK|CIPLA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7600|17320|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1240CE|0|2|0|0||E|N|N|N||N|||12460|N
84214|694|OPTSTK|CIPLA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1240PE|0|2|0|0||E|N|N|N||N|||940|N
84215|694|OPTSTK|CIPLA|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6055|15335|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1260CE|0|2|0|0||E|N|N|N||N|||10695|N
84216|694|OPTSTK|CIPLA|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1260PE|0|2|0|0||E|N|N|N||N|||1295|N
84217|694|OPTSTK|CIPLA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4465|13185|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1280CE|0|2|0|0||E|N|N|N||N|||8825|N
84218|694|OPTSTK|CIPLA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1280PE|0|2|0|0||E|N|N|N||N|||1700|N
84219|694|OPTSTK|CIPLA|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3840|11890|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1300CE|0|2|0|0||E|N|N|N||N|||7865|N
84223|694|OPTSTK|CIPLA|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1300PE|0|2|0|0||E|N|N|N||N|||2250|N
84224|694|OPTSTK|CIPLA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2970|10230|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1320CE|0|2|0|0||E|N|N|N||N|||6600|N
84234|694|OPTSTK|CIPLA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|920|4920|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1320PE|0|2|0|0||E|N|N|N||N|||2920|N
84235|694|OPTSTK|CIPLA|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2110|8510|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1340CE|0|2|0|0||E|N|N|N||N|||5310|N
84240|694|OPTSTK|CIPLA|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1610|5800|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1340PE|0|2|0|0||E|N|N|N||N|||3705|N
84241|694|OPTSTK|CIPLA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1500|7010|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1360CE|0|2|0|0||E|N|N|N||N|||4255|N
84242|694|OPTSTK|CIPLA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1105|6185|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1360PE|0|2|0|0||E|N|N|N||N|||3645|N
84243|694|OPTSTK|CIPLA|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1010|5630|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1380CE|0|2|0|0||E|N|N|N||N|||3320|N
84244|694|OPTSTK|CIPLA|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2735|8705|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1380PE|0|2|0|0||E|N|N|N||N|||5720|N
84245|694|OPTSTK|CIPLA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|520|4520|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1400CE|0|2|0|0||E|N|N|N||N|||2520|N
84246|694|OPTSTK|CIPLA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3600|10420|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1400PE|0|2|0|0||E|N|N|N||N|||7010|N
84247|694|OPTSTK|CIPLA|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1420CE|0|2|0|0||E|N|N|N||N|||1915|N
84248|694|OPTSTK|CIPLA|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4480|12080|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1420PE|0|2|0|0||E|N|N|N||N|||8280|N
84249|694|OPTSTK|CIPLA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1440CE|0|2|0|0||E|N|N|N||N|||1460|N
84250|694|OPTSTK|CIPLA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5575|13855|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1440PE|0|2|0|0||E|N|N|N||N|||9715|N
84251|694|OPTSTK|CIPLA|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1460CE|0|2|0|0||E|N|N|N||N|||1095|N
84252|694|OPTSTK|CIPLA|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7275|16125|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1460PE|0|2|0|0||E|N|N|N||N|||11700|N
84253|694|OPTSTK|CIPLA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1480CE|0|2|0|0||E|N|N|N||N|||805|N
84254|694|OPTSTK|CIPLA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8690|18010|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1480PE|0|2|0|0||E|N|N|N||N|||13350|N
84255|694|OPTSTK|CIPLA|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1500CE|0|2|0|0||E|N|N|N||N|||590|N
84256|694|OPTSTK|CIPLA|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10055|19745|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1500PE|0|2|0|0||E|N|N|N||N|||14900|N
84257|694|OPTSTK|CIPLA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1520CE|0|2|0|0||E|N|N|N||N|||425|N
84258|694|OPTSTK|CIPLA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12020|21980|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1520PE|0|2|0|0||E|N|N|N||N|||17000|N
84259|694|OPTSTK|CIPLA|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1540CE|0|2|0|0||E|N|N|N||N|||350|N
84260|694|OPTSTK|CIPLA|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12825|22995|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1540PE|0|2|0|0||E|N|N|N||N|||17910|N
84261|694|OPTSTK|CIPLA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1560CE|0|2|0|0||E|N|N|N||N|||95|N
84262|694|OPTSTK|CIPLA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14690|25000|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1560PE|0|2|0|0||E|N|N|N||N|||19845|N
84263|694|OPTSTK|CIPLA|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1580CE|0|2|0|0||E|N|N|N||N|||55|N
84264|1624|OPTSTK|IOC|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|87|4087|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT110CE|0|2|0|0||E|N|N|N||N|||2087|N
84265|1624|OPTSTK|IOC|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
84266|1624|OPTSTK|IOC|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3587|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT115CE|0|2|0|0||E|N|N|N||N|||1587|N
84267|1624|OPTSTK|IOC|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
84268|1624|OPTSTK|IOC|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3015|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT120CE|0|2|0|0||E|N|N|N||N|||1015|N
84269|694|OPTSTK|CIPLA|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16595|27005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1580PE|0|2|0|0||E|N|N|N||N|||21800|N
84270|694|OPTSTK|CIPLA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1600CE|0|2|0|0||E|N|N|N||N|||35|N
84271|694|OPTSTK|CIPLA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18525|29005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1600PE|0|2|0|0||E|N|N|N||N|||23765|N
84272|1624|OPTSTK|IOC|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
84273|1624|OPTSTK|IOC|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2509|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT125CE|0|2|0|0||E|N|N|N||N|||509|N
84274|1624|OPTSTK|IOC|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
84275|1624|OPTSTK|IOC|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT130CE|0|2|0|0||E|N|N|N||N|||82|N
84276|1624|OPTSTK|IOC|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT130PE|0|2|0|0||E|N|N|N||N|||49|N
84277|1624|OPTSTK|IOC|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT135CE|0|2|0|0||E|N|N|N||N|||2|N
84278|1624|OPTSTK|IOC|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2520|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT135PE|0|2|0|0||E|N|N|N||N|||520|N
84279|1624|OPTSTK|IOC|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT140CE|0|2|0|0||E|N|N|N||N|||1|N
84280|1624|OPTSTK|IOC|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3011|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT140PE|0|2|0|0||E|N|N|N||N|||1011|N
84281|1624|OPTSTK|IOC|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT145CE|0|2|0|0||E|N|N|N||N|||1|N
84282|1624|OPTSTK|IOC|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3510|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT145PE|0|2|0|0||E|N|N|N||N|||1510|N
84283|1624|OPTSTK|IOC|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT150CE|0|2|0|0||E|N|N|N||N|||1|N
84284|1624|OPTSTK|IOC|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT150PE|0|2|0|0||E|N|N|N||N|||2015|N
84285|1624|OPTSTK|IOC|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT155CE|0|2|0|0||E|N|N|N||N|||1|N
84286|1624|OPTSTK|IOC|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|549|4549|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT155PE|0|2|0|0||E|N|N|N||N|||2549|N
84287|1624|OPTSTK|IOC|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT160CE|0|2|0|0||E|N|N|N||N|||1|N
84288|1624|OPTSTK|IOC|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|950|4950|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT160PE|0|2|0|0||E|N|N|N||N|||2950|N
84289|1624|OPTSTK|IOC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT165CE|0|2|0|0||E|N|N|N||N|||1|N
84290|1624|OPTSTK|IOC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1412|5412|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT165PE|0|2|0|0||E|N|N|N||N|||3412|N
84291|1624|OPTSTK|IOC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
84292|1624|OPTSTK|IOC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1912|5912|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT170PE|0|2|0|0||E|N|N|N||N|||3912|N
84295|1624|OPTSTK|IOC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
84296|1624|OPTSTK|IOC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2912|6912|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT180PE|0|2|0|0||E|N|N|N||N|||4912|N
84299|1624|OPTSTK|IOC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
84300|1624|OPTSTK|IOC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3912|7912|0|0|0|1477650414|1477526400|1477578600|15|1|            |IOC26OCT190PE|0|2|0|0||E|N|N|N||N|||5912|N
84302|694|OPTSTK|CIPLA|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1620CE|0|2|0|0||E|N|N|N||N|||20|N
84305|694|OPTSTK|CIPLA|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20480|31000|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1620PE|0|2|0|0||E|N|N|N||N|||25740|N
84328|694|OPTSTK|CIPLA|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1640CE|0|2|0|0||E|N|N|N||N|||15|N
84333|694|OPTSTK|CIPLA|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22450|33000|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1640PE|0|2|0|0||E|N|N|N||N|||27725|N
84334|694|OPTSTK|CIPLA|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1660CE|0|2|0|0||E|N|N|N||N|||10|N
84335|694|OPTSTK|CIPLA|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24430|34990|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1660PE|0|2|0|0||E|N|N|N||N|||29710|N
84336|694|OPTSTK|CIPLA|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
84337|694|OPTSTK|CIPLA|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26415|36985|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1680PE|0|2|0|0||E|N|N|N||N|||31700|N
84338|694|OPTSTK|CIPLA|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
84339|694|OPTSTK|CIPLA|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28395|38975|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1700PE|0|2|0|0||E|N|N|N||N|||33685|N
84340|694|OPTSTK|CIPLA|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
84341|694|OPTSTK|CIPLA|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30385|40965|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1720PE|0|2|0|0||E|N|N|N||N|||35675|N
84342|694|OPTSTK|CIPLA|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
84343|694|OPTSTK|CIPLA|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32375|42955|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1740PE|0|2|0|0||E|N|N|N||N|||37665|N
84344|694|OPTSTK|CIPLA|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
84345|694|OPTSTK|CIPLA|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34360|44950|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1760PE|0|2|0|0||E|N|N|N||N|||39655|N
84346|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|298900|395530|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6600CE|0|0|0|0||E|N|N|N||N|||347215|N
84347|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6600PE|0|0|0|0||E|N|N|N||N|||5|N
84348|694|OPTSTK|CIPLA|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
84349|694|OPTSTK|CIPLA|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38340|48930|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1800PE|0|2|0|0||E|N|N|N||N|||43635|N
84350|694|OPTSTK|CIPLA|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
84351|694|OPTSTK|CIPLA|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42325|52915|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1840PE|0|2|0|0||E|N|N|N||N|||47620|N
84352|694|OPTSTK|CIPLA|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
84353|694|OPTSTK|CIPLA|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46305|56895|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1880PE|0|2|0|0||E|N|N|N||N|||51600|N
84354|694|OPTSTK|CIPLA|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
84355|694|OPTSTK|CIPLA|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|50285|60875|0|0|0|1477650414|1479859200|1479911400|15|1|            |CIPLA26NOV1920PE|0|2|0|0||E|N|N|N||N|||55580|N
84368|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|188920|285550|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7700CE|0|0|0|0||E|N|N|N||N|||237235|N
84369|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7700PE|0|0|0|0||E|N|N|N||N|||5|N
84370|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|168925|265555|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7900CE|0|0|0|0||E|N|N|N||N|||217240|N
84371|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7900PE|0|0|0|0||E|N|N|N||N|||5|N
84372|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|421385|518005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5400CE|0|0|0|0||E|N|N|N||N|||469695|N
84373|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5400PE|0|0|0|0||E|N|N|N||N|||5|N
84374|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|401485|498105|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5600CE|0|0|0|0||E|N|N|N||N|||449795|N
84375|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5600PE|0|0|0|0||E|N|N|N||N|||5|N
84380|20374|OPTSTK|COALINDIA|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|13505|17505|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT250CE|0|2|0|0||E|N|N|N||N|||15505|N
84381|20374|OPTSTK|COALINDIA|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
84382|20374|OPTSTK|COALINDIA|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|11505|15505|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT270CE|0|2|0|0||E|N|N|N||N|||13505|N
84383|20374|OPTSTK|COALINDIA|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
84390|20374|OPTSTK|COALINDIA|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8005|12005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT305CE|0|2|0|0||E|N|N|N||N|||10005|N
84391|20374|OPTSTK|COALINDIA|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
84392|20374|OPTSTK|COALINDIA|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7005|11005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT315CE|0|2|0|0||E|N|N|N||N|||9005|N
84393|20374|OPTSTK|COALINDIA|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
84394|20374|OPTSTK|COALINDIA|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6010|10010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT325CE|0|2|0|0||E|N|N|N||N|||8010|N
84395|20374|OPTSTK|COALINDIA|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
84396|20374|OPTSTK|COALINDIA|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5010|9010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT335CE|0|2|0|0||E|N|N|N||N|||7010|N
84397|20374|OPTSTK|COALINDIA|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
84398|20374|OPTSTK|COALINDIA|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4010|8010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT345CE|0|2|0|0||E|N|N|N||N|||6010|N
84399|20374|OPTSTK|COALINDIA|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
84402|20374|OPTSTK|COALINDIA|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3010|7010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT355CE|0|2|0|0||E|N|N|N||N|||5010|N
84403|20374|OPTSTK|COALINDIA|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
84404|20374|OPTSTK|COALINDIA|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2010|6010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT365CE|0|2|0|0||E|N|N|N||N|||4010|N
84405|20374|OPTSTK|COALINDIA|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
84406|20374|OPTSTK|COALINDIA|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1010|5010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT375CE|0|2|0|0||E|N|N|N||N|||3010|N
84413|20374|OPTSTK|COALINDIA|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
84414|20374|OPTSTK|COALINDIA|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT385CE|0|2|0|0||E|N|N|N||N|||1755|N
84415|20374|OPTSTK|COALINDIA|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
84416|20374|OPTSTK|COALINDIA|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT395CE|0|2|0|0||E|N|N|N||N|||685|N
84417|20374|OPTSTK|COALINDIA|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT395PE|0|2|0|0||E|N|N|N||N|||10|N
84418|20374|OPTSTK|COALINDIA|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT405CE|0|2|0|0||E|N|N|N||N|||100|N
84419|20374|OPTSTK|COALINDIA|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT405PE|0|2|0|0||E|N|N|N||N|||405|N
84420|20374|OPTSTK|COALINDIA|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT415CE|0|2|0|0||E|N|N|N||N|||15|N
84421|20374|OPTSTK|COALINDIA|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT415PE|0|2|0|0||E|N|N|N||N|||1405|N
84422|20374|OPTSTK|COALINDIA|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
84423|20374|OPTSTK|COALINDIA|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|370|4370|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT425PE|0|2|0|0||E|N|N|N||N|||2370|N
84424|20374|OPTSTK|COALINDIA|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
84425|20374|OPTSTK|COALINDIA|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT435PE|0|2|0|0||E|N|N|N||N|||3235|N
84426|20374|OPTSTK|COALINDIA|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
84427|20374|OPTSTK|COALINDIA|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2400|6400|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT445PE|0|2|0|0||E|N|N|N||N|||4400|N
84428|20374|OPTSTK|COALINDIA|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
84429|20374|OPTSTK|COALINDIA|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3300|7300|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT455PE|0|2|0|0||E|N|N|N||N|||5300|N
84430|20374|OPTSTK|COALINDIA|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
84431|20374|OPTSTK|COALINDIA|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4350|8350|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT465PE|0|2|0|0||E|N|N|N||N|||6350|N
84432|20374|OPTSTK|COALINDIA|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
84433|20374|OPTSTK|COALINDIA|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4995|8995|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT475PE|0|2|0|0||E|N|N|N||N|||6995|N
84434|20374|OPTSTK|COALINDIA|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
84435|20374|OPTSTK|COALINDIA|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5995|9995|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT485PE|0|2|0|0||E|N|N|N||N|||7995|N
84436|20374|OPTSTK|COALINDIA|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
84437|20374|OPTSTK|COALINDIA|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6995|10995|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT495PE|0|2|0|0||E|N|N|N||N|||8995|N
84438|20374|OPTSTK|COALINDIA|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
84439|20374|OPTSTK|COALINDIA|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7995|11995|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT505PE|0|2|0|0||E|N|N|N||N|||9995|N
84441|20374|OPTSTK|COALINDIA|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
84442|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|381580|478200|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5800CE|0|0|0|0||E|N|N|N||N|||429890|N
84443|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5800PE|0|0|0|0||E|N|N|N||N|||5|N
84444|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|361675|458295|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6000CE|0|0|0|0||E|N|N|N||N|||409985|N
84445|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6000PE|0|0|0|0||E|N|N|N||N|||5|N
84446|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|341770|438390|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6200CE|0|0|0|0||E|N|N|N||N|||390080|N
84447|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6200PE|0|0|0|0||E|N|N|N||N|||5|N
84448|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|301965|398585|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6600CE|0|0|0|0||E|N|N|N||N|||350275|N
84449|20374|OPTSTK|COALINDIA|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8995|12995|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT515PE|0|2|0|0||E|N|N|N||N|||10995|N
84450|20374|OPTSTK|COALINDIA|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
84451|20374|OPTSTK|COALINDIA|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9995|13995|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT525PE|0|2|0|0||E|N|N|N||N|||11995|N
84453|20374|OPTSTK|COALINDIA|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
84455|20374|OPTSTK|COALINDIA|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|10995|14995|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT535PE|0|2|0|0||E|N|N|N||N|||12995|N
84456|20374|OPTSTK|COALINDIA|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
84457|20374|OPTSTK|COALINDIA|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|12495|16495|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT550PE|0|2|0|0||E|N|N|N||N|||14495|N
84458|20374|OPTSTK|COALINDIA|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
84459|20374|OPTSTK|COALINDIA|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|14490|18490|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT570PE|0|2|0|0||E|N|N|N||N|||16490|N
84460|20374|OPTSTK|COALINDIA|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
84461|20374|OPTSTK|COALINDIA|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|16490|20490|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT590PE|0|2|0|0||E|N|N|N||N|||18490|N
84462|20374|OPTSTK|COALINDIA|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
84463|20374|OPTSTK|COALINDIA|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|18490|22490|0|0|0|1477650414|1477526400|1477578600|15|1|            |COALINDIA26OCT610PE|0|2|0|0||E|N|N|N||N|||20490|N
84465|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6600PE|0|0|0|0||E|N|N|N||N|||5|N
84469|20374|OPTSTK|COALINDIA|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|12625|16625|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV260CE|0|2|0|0||E|N|N|N||N|||14625|N
84470|20374|OPTSTK|COALINDIA|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
84471|20374|OPTSTK|COALINDIA|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|10635|14635|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV280CE|0|2|0|0||E|N|N|N||N|||12635|N
84472|20374|OPTSTK|COALINDIA|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
84473|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|262155|358775|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7000CE|0|0|0|0||E|N|N|N||N|||310465|N
84474|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7000PE|0|0|0|0||E|N|N|N||N|||5|N
84475|20374|OPTSTK|COALINDIA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9640|13640|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV290CE|0|2|0|0||E|N|N|N||N|||11640|N
84476|20374|OPTSTK|COALINDIA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
84477|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|222350|318970|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7400CE|0|0|0|0||E|N|N|N||N|||270660|N
84478|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7400PE|0|0|0|0||E|N|N|N||N|||5|N
84479|20374|OPTSTK|COALINDIA|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8645|12645|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV300CE|0|2|0|0||E|N|N|N||N|||10645|N
84480|20374|OPTSTK|COALINDIA|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
84489|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|192530|289100|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7700CE|0|0|0|0||E|N|N|N||N|||240815|N
84490|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7700PE|0|0|0|0||E|N|N|N||N|||15|N
84494|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|182605|279135|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7800CE|0|0|0|0||E|N|N|N||N|||230870|N
84495|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7800PE|0|0|0|0||E|N|N|N||N|||600|N
84497|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|172695|269175|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7900CE|0|0|0|0||E|N|N|N||N|||220935|N
84498|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7900PE|0|0|0|0||E|N|N|N||N|||40|N
84499|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|152965|249225|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8100CE|0|0|0|0||E|N|N|N||N|||201095|N
84500|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8100PE|0|0|0|0||E|N|N|N||N|||105|N
84501|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|133440|229240|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8300CE|0|0|0|0||E|N|N|N||N|||181340|N
84508|20261|OPTSTK|IREDA|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1188|5188|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT70CE|0|2|0|0||E|N|N|N||N|||3188|N
84509|20261|OPTSTK|IREDA|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
84512|20261|OPTSTK|IREDA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|188|4188|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT80CE|0|2|0|0||E|N|N|N||N|||2188|N
84513|20261|OPTSTK|IREDA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
84514|20261|OPTSTK|IREDA|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3688|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT85CE|0|2|0|0||E|N|N|N||N|||1688|N
84515|20261|OPTSTK|IREDA|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
84516|20261|OPTSTK|IREDA|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3410|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT90CE|0|2|0|0||E|N|N|N||N|||1410|N
84517|20261|OPTSTK|IREDA|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
84518|20261|OPTSTK|IREDA|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2750|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT95CE|0|2|0|0||E|N|N|N||N|||750|N
84519|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8300PE|0|0|0|0||E|N|N|N||N|||250|N
84520|20261|OPTSTK|IREDA|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
84521|20261|OPTSTK|IREDA|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT100CE|0|2|0|0||E|N|N|N||N|||227|N
84522|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|114290|209210|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8500CE|0|0|0|0||E|N|N|N||N|||161750|N
84524|20261|OPTSTK|IREDA|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT100PE|0|2|0|0||E|N|N|N||N|||21|N
84525|20261|OPTSTK|IREDA|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT105CE|0|2|0|0||E|N|N|N||N|||8|N
84526|20261|OPTSTK|IREDA|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2326|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT105PE|0|2|0|0||E|N|N|N||N|||326|N
84527|20261|OPTSTK|IREDA|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
84528|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8500PE|0|0|0|0||E|N|N|N||N|||565|N
84529|20261|OPTSTK|IREDA|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2840|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT110PE|0|2|0|0||E|N|N|N||N|||840|N
84531|20261|OPTSTK|IREDA|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT115CE|0|2|0|0||E|N|N|N||N|||1|N
84532|20261|OPTSTK|IREDA|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3264|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT115PE|0|2|0|0||E|N|N|N||N|||1264|N
84533|20261|OPTSTK|IREDA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT120CE|0|2|0|0||E|N|N|N||N|||1|N
84534|20261|OPTSTK|IREDA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3820|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT120PE|0|2|0|0||E|N|N|N||N|||1820|N
84535|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|95770|189140|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8700CE|0|0|0|0||E|N|N|N||N|||142455|N
84536|20261|OPTSTK|IREDA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT125CE|0|2|0|0||E|N|N|N||N|||1|N
84537|20261|OPTSTK|IREDA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|304|4304|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT125PE|0|2|0|0||E|N|N|N||N|||2304|N
84538|20261|OPTSTK|IREDA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT130CE|0|2|0|0||E|N|N|N||N|||1|N
84539|20261|OPTSTK|IREDA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|790|4790|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT130PE|0|2|0|0||E|N|N|N||N|||2790|N
84540|20261|OPTSTK|IREDA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT135CE|0|2|0|0||E|N|N|N||N|||1|N
84541|20261|OPTSTK|IREDA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT135PE|0|2|0|0||E|N|N|N||N|||3270|N
84542|20261|OPTSTK|IREDA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT140CE|0|2|0|0||E|N|N|N||N|||1|N
84543|20261|OPTSTK|IREDA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1810|5810|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT140PE|0|2|0|0||E|N|N|N||N|||3810|N
84544|20261|OPTSTK|IREDA|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT145CE|0|2|0|0||E|N|N|N||N|||1|N
84545|20261|OPTSTK|IREDA|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2311|6311|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT145PE|0|2|0|0||E|N|N|N||N|||4311|N
84546|20261|OPTSTK|IREDA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT150CE|0|2|0|0||E|N|N|N||N|||1|N
84547|20261|OPTSTK|IREDA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2810|6810|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT150PE|0|2|0|0||E|N|N|N||N|||4810|N
84550|20261|OPTSTK|IREDA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT160CE|0|2|0|0||E|N|N|N||N|||1|N
84551|20261|OPTSTK|IREDA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3810|7810|0|0|0|1477650414|1477526400|1477578600|15|1|            |IREDA26OCT160PE|0|2|0|0||E|N|N|N||N|||5810|N
84567|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8700PE|0|0|0|0||E|N|N|N||N|||2115|N
84577|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|78185|169085|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8900CE|0|0|0|0||E|N|N|N||N|||123635|N
84578|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|255|5985|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8900PE|0|0|0|0||E|N|N|N||N|||3120|N
84581|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|61910|149150|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9100CE|0|0|0|0||E|N|N|N||N|||105530|N
84582|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|8790|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9100PE|0|0|0|0||E|N|N|N||N|||4095|N
84588|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|47300|129530|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9300CE|0|0|0|0||E|N|N|N||N|||88415|N
84589|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|13210|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9300PE|0|0|0|0||E|N|N|N||N|||6010|N
84590|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|34645|110495|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9500CE|0|0|0|0||E|N|N|N||N|||72570|N
84591|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|19140|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9500PE|0|0|0|0||E|N|N|N||N|||8750|N
84592|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|28085|96335|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9700CE|0|0|0|0||E|N|N|N||N|||62210|N
84593|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|26835|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9700PE|0|0|0|0||E|N|N|N||N|||12645|N
84594|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|17290|77060|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9900CE|0|0|0|0||E|N|N|N||N|||47175|N
84595|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|36755|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9900PE|0|0|0|0||E|N|N|N||N|||18320|N
84596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|8360|59180|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10100CE|0|0|0|0||E|N|N|N||N|||33770|N
84597|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|3265|49075|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10100PE|0|0|0|0||E|N|N|N||N|||26170|N
84598|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2930|44860|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10300CE|0|0|0|0||E|N|N|N||N|||23895|N
84599|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|8715|63415|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10300PE|0|0|0|0||E|N|N|N||N|||36065|N
84600|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|32675|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10500CE|0|0|0|0||E|N|N|N||N|||15915|N
84601|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|16755|79865|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10500PE|0|0|0|0||E|N|N|N||N|||48310|N
84602|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|23925|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10700CE|0|0|0|0||E|N|N|N||N|||10940|N
84603|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|26155|96815|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10700PE|0|0|0|0||E|N|N|N||N|||61485|N
84604|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|17000|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10900CE|0|0|0|0||E|N|N|N||N|||7260|N
84605|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|48350|125500|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10900PE|0|0|0|0||E|N|N|N||N|||86925|N
84618|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|12275|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11100CE|0|0|0|0||E|N|N|N||N|||5190|N
84619|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|62565|145025|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11100PE|0|0|0|0||E|N|N|N||N|||103795|N
84622|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|8515|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11300CE|0|0|0|0||E|N|N|N||N|||3520|N
84623|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|78230|164870|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11300PE|0|0|0|0||E|N|N|N||N|||121550|N
84624|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|6090|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11500CE|0|0|0|0||E|N|N|N||N|||2670|N
84625|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|92695|182485|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11500PE|0|0|0|0||E|N|N|N||N|||137590|N
84626|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11700CE|0|0|0|0||E|N|N|N||N|||1625|N
84627|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|112860|204940|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11700PE|0|0|0|0||E|N|N|N||N|||158900|N
84628|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11900CE|0|0|0|0||E|N|N|N||N|||985|N
84629|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|131325|225015|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11900PE|0|0|0|0||E|N|N|N||N|||178170|N
84630|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12100CE|0|0|0|0||E|N|N|N||N|||585|N
84631|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|150280|245060|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12100PE|0|0|0|0||E|N|N|N||N|||197670|N
84632|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12300CE|0|0|0|0||E|N|N|N||N|||340|N
84633|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|169580|265080|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12300PE|0|0|0|0||E|N|N|N||N|||217330|N
84634|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12500CE|0|0|0|0||E|N|N|N||N|||195|N
84635|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|189110|285060|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12500PE|0|0|0|0||E|N|N|N||N|||237085|N
84636|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12700CE|0|0|0|0||E|N|N|N||N|||110|N
84637|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|208790|305020|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12700PE|0|0|0|0||E|N|N|N||N|||256905|N
84638|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12900CE|0|0|0|0||E|N|N|N||N|||60|N
84639|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|228555|324965|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12900PE|0|0|0|0||E|N|N|N||N|||276760|N
84640|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13100CE|0|0|0|0||E|N|N|N||N|||35|N
84641|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|248385|344885|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13100PE|0|0|0|0||E|N|N|N||N|||296635|N
84642|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13300CE|0|0|0|0||E|N|N|N||N|||20|N
84643|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|268245|364805|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13300PE|0|0|0|0||E|N|N|N||N|||316525|N
84644|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13500CE|0|0|0|0||E|N|N|N||N|||10|N
84645|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|288120|384720|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13500PE|0|0|0|0||E|N|N|N||N|||336420|N
84646|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13700CE|0|0|0|0||E|N|N|N||N|||5|N
84647|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|308015|404625|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13700PE|0|0|0|0||E|N|N|N||N|||356320|N
84648|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13900CE|0|0|0|0||E|N|N|N||N|||5|N
84649|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|327915|424535|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13900PE|0|0|0|0||E|N|N|N||N|||376225|N
84650|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14100CE|0|0|0|0||E|N|N|N||N|||5|N
84651|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|347810|444440|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14100PE|0|0|0|0||E|N|N|N||N|||396125|N
84652|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15800CE|0|0|0|0||E|N|N|N||N|||5|N
84653|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|516995|613625|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15800PE|0|0|0|0||E|N|N|N||N|||565310|N
84654|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16200CE|0|0|0|0||E|N|N|N||N|||5|N
84655|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|556800|653430|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16200PE|0|0|0|0||E|N|N|N||N|||605115|N
84656|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|365365|461985|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6000CE|0|0|0|0||E|N|N|N||N|||413675|N
84657|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
84658|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|325810|422420|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6400CE|0|0|0|0||E|N|N|N||N|||374115|N
84659|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6400PE|0|0|0|0||E|N|N|N||N|||5|N
84660|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|286290|382850|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6800CE|0|0|0|0||E|N|N|N||N|||334570|N
84661|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6800PE|0|0|0|0||E|N|N|N||N|||25|N
84662|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|246920|343280|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7200CE|0|0|0|0||E|N|N|N||N|||295100|N
84663|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7200PE|0|0|0|0||E|N|N|N||N|||115|N
84664|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|227370|323490|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7400CE|0|0|0|0||E|N|N|N||N|||275430|N
84665|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7400PE|0|0|0|0||E|N|N|N||N|||225|N
84666|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|207990|303710|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7600CE|0|0|0|0||E|N|N|N||N|||255850|N
84667|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7600PE|0|0|0|0||E|N|N|N||N|||425|N
84668|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|188865|283955|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7800CE|0|0|0|0||E|N|N|N||N|||236410|N
84669|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7800PE|0|0|0|0||E|N|N|N||N|||770|N
84670|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|170100|264250|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8000CE|0|0|0|0||E|N|N|N||N|||217175|N
84671|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8000PE|0|0|0|0||E|N|N|N||N|||1315|N
84672|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|151830|244650|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8200CE|0|0|0|0||E|N|N|N||N|||198240|N
84673|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8200PE|0|0|0|0||E|N|N|N||N|||2160|N
84674|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|134215|225195|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8400CE|0|0|0|0||E|N|N|N||N|||179705|N
84675|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|585|6235|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8400PE|0|0|0|0||E|N|N|N||N|||3410|N
84676|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|117395|205995|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8600CE|0|0|0|0||E|N|N|N||N|||161695|N
84677|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1160|9190|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8600PE|0|0|0|0||E|N|N|N||N|||5175|N
84683|20374|OPTSTK|COALINDIA|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7650|11650|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV310CE|0|2|0|0||E|N|N|N||N|||9650|N
84684|20374|OPTSTK|COALINDIA|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
84689|20374|OPTSTK|COALINDIA|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6655|10655|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV320CE|0|2|0|0||E|N|N|N||N|||8655|N
84690|20374|OPTSTK|COALINDIA|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
84695|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|101530|187130|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8800CE|0|0|0|0||E|N|N|N||N|||144330|N
84696|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2080|13110|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8800PE|0|0|0|0||E|N|N|N||N|||7595|N
84697|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|86770|168740|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9000CE|0|0|0|0||E|N|N|N||N|||127755|N
84698|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|3465|18125|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9000PE|0|0|0|0||E|N|N|N||N|||10795|N
84699|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|73225|150945|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9200CE|0|0|0|0||E|N|N|N||N|||112085|N
84700|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5455|24365|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9200PE|0|0|0|0||E|N|N|N||N|||14910|N
84701|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|61000|133920|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9400CE|0|0|0|0||E|N|N|N||N|||97460|N
84702|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|8215|31925|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9400PE|0|0|0|0||E|N|N|N||N|||20070|N
84703|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|50080|117710|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9600CE|0|0|0|0||E|N|N|N||N|||83895|N
84708|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|11780|40780|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9600PE|0|0|0|0||E|N|N|N||N|||26280|N
84709|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|40550|102560|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9800CE|0|0|0|0||E|N|N|N||N|||71555|N
84710|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|16415|51035|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9800PE|0|0|0|0||E|N|N|N||N|||33725|N
84711|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|21815|77985|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10000CE|0|0|0|0||E|N|N|N||N|||49900|N
84712|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|22155|62615|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10000PE|0|0|0|0||E|N|N|N||N|||42385|N
84713|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|25415|75675|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10200CE|0|0|0|0||E|N|N|N||N|||50545|N
84714|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|29090|75460|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10200PE|0|0|0|0||E|N|N|N||N|||52275|N
84715|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|19655|64065|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10400CE|0|0|0|0||E|N|N|N||N|||41860|N
84716|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|37260|89480|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10400PE|0|0|0|0||E|N|N|N||N|||63370|N
84725|20374|OPTSTK|COALINDIA|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5665|9665|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV330CE|0|2|0|0||E|N|N|N||N|||7665|N
84726|20374|OPTSTK|COALINDIA|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
84727|20374|OPTSTK|COALINDIA|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4400|8400|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV340CE|0|2|0|0||E|N|N|N||N|||6400|N
84728|20374|OPTSTK|COALINDIA|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV340PE|0|2|0|0||E|N|N|N||N|||45|N
84729|20374|OPTSTK|COALINDIA|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3700|7700|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV350CE|0|2|0|0||E|N|N|N||N|||5700|N
84732|20374|OPTSTK|COALINDIA|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV350PE|0|2|0|0||E|N|N|N||N|||85|N
84733|20374|OPTSTK|COALINDIA|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2550|6550|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV360CE|0|2|0|0||E|N|N|N||N|||4550|N
84734|20374|OPTSTK|COALINDIA|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV360PE|0|2|0|0||E|N|N|N||N|||120|N
84735|20374|OPTSTK|COALINDIA|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1550|5550|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV370CE|0|2|0|0||E|N|N|N||N|||3550|N
84738|20374|OPTSTK|COALINDIA|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV370PE|0|2|0|0||E|N|N|N||N|||185|N
84739|20374|OPTSTK|COALINDIA|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV380CE|0|2|0|0||E|N|N|N||N|||2735|N
84740|20374|OPTSTK|COALINDIA|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV380PE|0|2|0|0||E|N|N|N||N|||315|N
84741|20374|OPTSTK|COALINDIA|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV390CE|0|2|0|0||E|N|N|N||N|||2065|N
84742|20374|OPTSTK|COALINDIA|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV390PE|0|2|0|0||E|N|N|N||N|||515|N
84743|20374|OPTSTK|COALINDIA|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV400CE|0|2|0|0||E|N|N|N||N|||1405|N
84744|20374|OPTSTK|COALINDIA|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV400PE|0|2|0|0||E|N|N|N||N|||860|N
84745|20374|OPTSTK|COALINDIA|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV410CE|0|2|0|0||E|N|N|N||N|||875|N
84746|20374|OPTSTK|COALINDIA|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV410PE|0|2|0|0||E|N|N|N||N|||1345|N
84771|20374|OPTSTK|COALINDIA|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV420CE|0|2|0|0||E|N|N|N||N|||510|N
84772|20374|OPTSTK|COALINDIA|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV420PE|0|2|0|0||E|N|N|N||N|||1970|N
84773|20374|OPTSTK|COALINDIA|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV430CE|0|2|0|0||E|N|N|N||N|||295|N
84774|20374|OPTSTK|COALINDIA|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|770|4770|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV430PE|0|2|0|0||E|N|N|N||N|||2770|N
84775|20374|OPTSTK|COALINDIA|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV440CE|0|2|0|0||E|N|N|N||N|||160|N
84776|20374|OPTSTK|COALINDIA|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1810|5810|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV440PE|0|2|0|0||E|N|N|N||N|||3810|N
84777|20374|OPTSTK|COALINDIA|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV450CE|0|2|0|0||E|N|N|N||N|||95|N
84778|20374|OPTSTK|COALINDIA|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2580|6580|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV450PE|0|2|0|0||E|N|N|N||N|||4580|N
84779|20374|OPTSTK|COALINDIA|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV460CE|0|2|0|0||E|N|N|N||N|||60|N
84780|20374|OPTSTK|COALINDIA|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3300|7300|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV460PE|0|2|0|0||E|N|N|N||N|||5300|N
84781|20374|OPTSTK|COALINDIA|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV470CE|0|2|0|0||E|N|N|N||N|||45|N
84782|20374|OPTSTK|COALINDIA|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4500|8500|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV470PE|0|2|0|0||E|N|N|N||N|||6500|N
84783|20374|OPTSTK|COALINDIA|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV480CE|0|2|0|0||E|N|N|N||N|||30|N
84784|20374|OPTSTK|COALINDIA|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5500|9500|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV480PE|0|2|0|0||E|N|N|N||N|||7500|N
84785|20374|OPTSTK|COALINDIA|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV490CE|0|2|0|0||E|N|N|N||N|||25|N
84786|20374|OPTSTK|COALINDIA|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6500|10500|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV490PE|0|2|0|0||E|N|N|N||N|||8500|N
84787|20374|OPTSTK|COALINDIA|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
84788|20374|OPTSTK|COALINDIA|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7265|11265|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV500PE|0|2|0|0||E|N|N|N||N|||9265|N
84789|20374|OPTSTK|COALINDIA|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
84790|20374|OPTSTK|COALINDIA|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8260|12260|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV510PE|0|2|0|0||E|N|N|N||N|||10260|N
84791|20374|OPTSTK|COALINDIA|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
84792|20374|OPTSTK|COALINDIA|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9255|13255|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV520PE|0|2|0|0||E|N|N|N||N|||11255|N
84793|20374|OPTSTK|COALINDIA|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
84794|20374|OPTSTK|COALINDIA|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|11245|15245|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV540PE|0|2|0|0||E|N|N|N||N|||13245|N
84795|20374|OPTSTK|COALINDIA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
84796|20374|OPTSTK|COALINDIA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|13235|17235|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV560PE|0|2|0|0||E|N|N|N||N|||15235|N
84797|20374|OPTSTK|COALINDIA|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
84798|20374|OPTSTK|COALINDIA|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|15225|19225|0|0|0|1477650414|1479859200|1479911400|15|1|            |COALINDIA26NOV580PE|0|2|0|0||E|N|N|N||N|||17225|N
84799|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|14945|53715|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10600CE|0|0|0|0||E|N|N|N||N|||34330|N
84800|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|46690|104550|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10600PE|0|0|0|0||E|N|N|N||N|||75620|N
84801|21508|OPTSTK|COCHINSHIP|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|4685|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1140CE|0|2|0|0||E|N|N|N||N|||720|N
84802|21508|OPTSTK|COCHINSHIP|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|6560|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1140PE|0|2|0|0||E|N|N|N||N|||1475|N
84803|21508|OPTSTK|COCHINSHIP|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1180CE|0|2|0|0||E|N|N|N||N|||85|N
84804|21508|OPTSTK|COCHINSHIP|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|13200|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1180PE|0|2|0|0||E|N|N|N||N|||4915|N
84805|21508|OPTSTK|COCHINSHIP|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
84806|21508|OPTSTK|COCHINSHIP|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|17665|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1220PE|0|2|0|0||E|N|N|N||N|||8825|N
84807|21508|OPTSTK|COCHINSHIP|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
84808|21508|OPTSTK|COCHINSHIP|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3895|21625|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1260PE|0|2|0|0||E|N|N|N||N|||12760|N
84809|21508|OPTSTK|COCHINSHIP|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
84810|21508|OPTSTK|COCHINSHIP|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7875|25605|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1300PE|0|2|0|0||E|N|N|N||N|||16740|N
84811|21508|OPTSTK|COCHINSHIP|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
84812|21508|OPTSTK|COCHINSHIP|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11875|29605|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1340PE|0|2|0|0||E|N|N|N||N|||20740|N
84813|21508|OPTSTK|COCHINSHIP|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
84814|21508|OPTSTK|COCHINSHIP|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|15605|33335|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1380PE|0|2|0|0||E|N|N|N||N|||24470|N
84815|21508|OPTSTK|COCHINSHIP|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
84816|21508|OPTSTK|COCHINSHIP|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|19725|37455|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1420PE|0|2|0|0||E|N|N|N||N|||28590|N
84817|21508|OPTSTK|COCHINSHIP|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
84818|21508|OPTSTK|COCHINSHIP|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23515|41245|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1460PE|0|2|0|0||E|N|N|N||N|||32380|N
84819|21508|OPTSTK|COCHINSHIP|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
84820|21508|OPTSTK|COCHINSHIP|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27580|45310|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1500PE|0|2|0|0||E|N|N|N||N|||36445|N
84821|21508|OPTSTK|COCHINSHIP|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
84822|21508|OPTSTK|COCHINSHIP|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31435|49165|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1540PE|0|2|0|0||E|N|N|N||N|||40300|N
84823|21508|OPTSTK|COCHINSHIP|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
84824|21508|OPTSTK|COCHINSHIP|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|35720|53450|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1580PE|0|2|0|0||E|N|N|N||N|||44585|N
84827|21508|OPTSTK|COCHINSHIP|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
84828|21508|OPTSTK|COCHINSHIP|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|39720|57450|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1620PE|0|2|0|0||E|N|N|N||N|||48585|N
84829|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|11165|44595|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10800CE|0|0|0|0||E|N|N|N||N|||27880|N
84830|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|57350|120560|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10800PE|0|0|0|0||E|N|N|N||N|||88955|N
84831|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|28240|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11000CE|0|0|0|0||E|N|N|N||N|||14000|N
84832|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|69250|137400|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11000PE|0|0|0|0||E|N|N|N||N|||103325|N
84833|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5910|29880|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11200CE|0|0|0|0||E|N|N|N||N|||17895|N
84834|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|82200|154860|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11200PE|0|0|0|0||E|N|N|N||N|||118530|N
84835|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|4165|24105|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11400CE|0|0|0|0||E|N|N|N||N|||14135|N
84836|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|96210|172900|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11400PE|0|0|0|0||E|N|N|N||N|||134555|N
84837|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2865|19265|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11600CE|0|0|0|0||E|N|N|N||N|||11065|N
84838|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|111150|191380|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11600PE|0|0|0|0||E|N|N|N||N|||151265|N
84839|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1910|15260|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11800CE|0|0|0|0||E|N|N|N||N|||8585|N
84840|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|126925|210205|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11800PE|0|0|0|0||E|N|N|N||N|||168565|N
84841|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1235|11975|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12000CE|0|0|0|0||E|N|N|N||N|||6605|N
84842|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|143420|229310|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12000PE|0|0|0|0||E|N|N|N||N|||186365|N
84843|21508|OPTSTK|COCHINSHIP|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
84844|21508|OPTSTK|COCHINSHIP|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|43720|61450|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1660PE|0|2|0|0||E|N|N|N||N|||52585|N
84845|21508|OPTSTK|COCHINSHIP|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
84846|21508|OPTSTK|COCHINSHIP|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|47720|65450|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1700PE|0|2|0|0||E|N|N|N||N|||56585|N
84847|21508|OPTSTK|COCHINSHIP|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
84848|21508|OPTSTK|COCHINSHIP|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|51715|69445|0|0|0|1477650414|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1740PE|0|2|0|0||E|N|N|N||N|||60580|N
84863|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|765|9315|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12200CE|0|0|0|0||E|N|N|N||N|||5040|N
84864|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|160540|248620|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12200PE|0|0|0|0||E|N|N|N||N|||204580|N
84865|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|435|7185|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12400CE|0|0|0|0||E|N|N|N||N|||3810|N
84866|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|178195|268075|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12400PE|0|0|0|0||E|N|N|N||N|||223135|N
84867|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|225|5495|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12600CE|0|0|0|0||E|N|N|N||N|||2860|N
84868|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|196285|287645|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12600PE|0|0|0|0||E|N|N|N||N|||241965|N
84869|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|90|4170|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12800CE|0|0|0|0||E|N|N|N||N|||2130|N
84870|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|214740|307290|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12800PE|0|0|0|0||E|N|N|N||N|||261015|N
84871|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13000CE|0|0|0|0||E|N|N|N||N|||1575|N
84872|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|233485|326995|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13000PE|0|0|0|0||E|N|N|N||N|||280240|N
84873|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13200CE|0|0|0|0||E|N|N|N||N|||1160|N
84874|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|252475|346725|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13200PE|0|0|0|0||E|N|N|N||N|||299600|N
84875|21508|OPTSTK|COCHINSHIP|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|24975|42625|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV800CE|0|2|0|0||E|N|N|N||N|||33800|N
84876|21508|OPTSTK|COCHINSHIP|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV800PE|0|2|0|0||E|N|N|N||N|||25|N
84877|21508|OPTSTK|COCHINSHIP|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|17345|34615|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV880CE|0|2|0|0||E|N|N|N||N|||25980|N
84878|21508|OPTSTK|COCHINSHIP|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV880PE|0|2|0|0||E|N|N|N||N|||165|N
84879|21508|OPTSTK|COCHINSHIP|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|10565|26615|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV960CE|0|2|0|0||E|N|N|N||N|||18590|N
84880|21508|OPTSTK|COCHINSHIP|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV960PE|0|2|0|0||E|N|N|N||N|||740|N
84881|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13400CE|0|0|0|0||E|N|N|N||N|||845|N
84882|21508|OPTSTK|COCHINSHIP|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5365|18975|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1040CE|0|2|0|0||E|N|N|N||N|||12170|N
84883|21508|OPTSTK|COCHINSHIP|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1040PE|0|2|0|0||E|N|N|N||N|||1655|N
84884|21508|OPTSTK|COCHINSHIP|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3480|15470|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1080CE|0|2|0|0||E|N|N|N||N|||9475|N
84885|21508|OPTSTK|COCHINSHIP|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|5500|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1080PE|0|2|0|0||E|N|N|N||N|||2630|N
84886|21508|OPTSTK|COCHINSHIP|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|595|10815|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1120CE|0|2|0|0||E|N|N|N||N|||5705|N
84887|21508|OPTSTK|COCHINSHIP|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|360|7870|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1120PE|0|2|0|0||E|N|N|N||N|||4115|N
84888|21508|OPTSTK|COCHINSHIP|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|7920|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1160CE|0|2|0|0||E|N|N|N||N|||3705|N
84889|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|271650|366490|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13400PE|0|0|0|0||E|N|N|N||N|||319070|N
84890|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13600CE|0|0|0|0||E|N|N|N||N|||610|N
84891|21508|OPTSTK|COCHINSHIP|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1425|10725|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1160PE|0|2|0|0||E|N|N|N||N|||6075|N
84892|21508|OPTSTK|COCHINSHIP|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|5650|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1200CE|0|2|0|0||E|N|N|N||N|||2285|N
84893|21508|OPTSTK|COCHINSHIP|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3385|14385|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1200PE|0|2|0|0||E|N|N|N||N|||8885|N
84894|21508|OPTSTK|COCHINSHIP|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|95|5285|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1240CE|0|2|0|0||E|N|N|N||N|||2690|N
84895|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|290980|386260|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13600PE|0|0|0|0||E|N|N|N||N|||338620|N
84896|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13800CE|0|0|0|0||E|N|N|N||N|||440|N
84897|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|310415|406045|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13800PE|0|0|0|0||E|N|N|N||N|||358230|N
84898|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14000CE|0|0|0|0||E|N|N|N||N|||315|N
84899|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|329940|425830|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14000PE|0|0|0|0||E|N|N|N||N|||377885|N
84900|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14200CE|0|0|0|0||E|N|N|N||N|||225|N
84901|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|349525|445625|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14200PE|0|0|0|0||E|N|N|N||N|||397575|N
84902|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14400CE|0|0|0|0||E|N|N|N||N|||160|N
84903|21508|OPTSTK|COCHINSHIP|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5180|17720|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1240PE|0|2|0|0||E|N|N|N||N|||11450|N
84904|21508|OPTSTK|COCHINSHIP|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1280CE|0|2|0|0||E|N|N|N||N|||1845|N
84905|21508|OPTSTK|COCHINSHIP|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8920|22760|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1280PE|0|2|0|0||E|N|N|N||N|||15840|N
84906|21508|OPTSTK|COCHINSHIP|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1320CE|0|2|0|0||E|N|N|N||N|||395|N
84907|21508|OPTSTK|COCHINSHIP|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11755|26665|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1320PE|0|2|0|0||E|N|N|N||N|||19210|N
84908|21508|OPTSTK|COCHINSHIP|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1360CE|0|2|0|0||E|N|N|N||N|||490|N
84909|21508|OPTSTK|COCHINSHIP|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|15250|30990|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1360PE|0|2|0|0||E|N|N|N||N|||23120|N
84910|21508|OPTSTK|COCHINSHIP|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1400CE|0|2|0|0||E|N|N|N||N|||280|N
84911|21508|OPTSTK|COCHINSHIP|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18620|34980|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1400PE|0|2|0|0||E|N|N|N||N|||26800|N
84912|21508|OPTSTK|COCHINSHIP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1440CE|0|2|0|0||E|N|N|N||N|||325|N
84913|21508|OPTSTK|COCHINSHIP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21835|38655|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1440PE|0|2|0|0||E|N|N|N||N|||30245|N
84914|21508|OPTSTK|COCHINSHIP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1480CE|0|2|0|0||E|N|N|N||N|||50|N
84915|21508|OPTSTK|COCHINSHIP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|26935|44065|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1480PE|0|2|0|0||E|N|N|N||N|||35500|N
84916|21508|OPTSTK|COCHINSHIP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1520CE|0|2|0|0||E|N|N|N||N|||45|N
84917|21508|OPTSTK|COCHINSHIP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|30625|47975|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1520PE|0|2|0|0||E|N|N|N||N|||39300|N
84918|21508|OPTSTK|COCHINSHIP|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1560CE|0|2|0|0||E|N|N|N||N|||75|N
84919|21508|OPTSTK|COCHINSHIP|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|33190|50680|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1560PE|0|2|0|0||E|N|N|N||N|||41935|N
84920|21508|OPTSTK|COCHINSHIP|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1600CE|0|2|0|0||E|N|N|N||N|||45|N
84921|21508|OPTSTK|COCHINSHIP|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|37095|54675|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1600PE|0|2|0|0||E|N|N|N||N|||45885|N
84922|21508|OPTSTK|COCHINSHIP|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1640CE|0|2|0|0||E|N|N|N||N|||25|N
84923|21508|OPTSTK|COCHINSHIP|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|41030|58670|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1640PE|0|2|0|0||E|N|N|N||N|||49850|N
84924|21508|OPTSTK|COCHINSHIP|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1680CE|0|2|0|0||E|N|N|N||N|||15|N
84925|21508|OPTSTK|COCHINSHIP|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|44980|62660|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1680PE|0|2|0|0||E|N|N|N||N|||53820|N
84934|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|369170|465410|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14400PE|0|0|0|0||E|N|N|N||N|||417290|N
84935|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14800CE|0|0|0|0||E|N|N|N||N|||80|N
84963|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|408560|504980|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14800PE|0|0|0|0||E|N|N|N||N|||456770|N
84964|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15200CE|0|0|0|0||E|N|N|N||N|||40|N
84965|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|448030|544560|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15200PE|0|0|0|0||E|N|N|N||N|||496295|N
84966|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15600CE|0|0|0|0||E|N|N|N||N|||20|N
84967|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|487545|584125|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15600PE|0|0|0|0||E|N|N|N||N|||535835|N
84968|16675|OPTSTK|BAJAJFINSV|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|67885|83185|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV920CE|0|2|0|0||E|N|N|N||N|||75535|N
84969|16675|OPTSTK|BAJAJFINSV|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
84970|16675|OPTSTK|BAJAJFINSV|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|63905|79205|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV960CE|0|2|0|0||E|N|N|N||N|||71555|N
84971|16675|OPTSTK|BAJAJFINSV|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
84976|16675|OPTSTK|BAJAJFINSV|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|59925|75225|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1000CE|0|2|0|0||E|N|N|N||N|||67575|N
84977|16675|OPTSTK|BAJAJFINSV|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
84978|16675|OPTSTK|BAJAJFINSV|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|51960|67260|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1080CE|0|2|0|0||E|N|N|N||N|||59610|N
84980|16675|OPTSTK|BAJAJFINSV|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
84981|16675|OPTSTK|BAJAJFINSV|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|44000|59300|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1160CE|0|2|0|0||E|N|N|N||N|||51650|N
84984|16675|OPTSTK|BAJAJFINSV|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
84985|16675|OPTSTK|BAJAJFINSV|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|38030|53330|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1220CE|0|2|0|0||E|N|N|N||N|||45680|N
84986|16675|OPTSTK|BAJAJFINSV|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
84987|16675|OPTSTK|BAJAJFINSV|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36040|51340|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1240CE|0|2|0|0||E|N|N|N||N|||43690|N
84988|2029|OPTSTK|IRFC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1041|5041|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT44CE|0|2|0|0||E|N|N|N||N|||3041|N
84989|2029|OPTSTK|IRFC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
84990|2029|OPTSTK|IRFC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|641|4641|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT48CE|0|2|0|0||E|N|N|N||N|||2641|N
84991|2029|OPTSTK|IRFC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
84992|2029|OPTSTK|IRFC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|241|4241|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT52CE|0|2|0|0||E|N|N|N||N|||2241|N
84993|2029|OPTSTK|IRFC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
84994|2029|OPTSTK|IRFC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3841|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT56CE|0|2|0|0||E|N|N|N||N|||1841|N
84995|2029|OPTSTK|IRFC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
84996|21508|OPTSTK|COCHINSHIP|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1720CE|0|2|0|0||E|N|N|N||N|||10|N
84997|21508|OPTSTK|COCHINSHIP|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|48945|66645|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1720PE|0|2|0|0||E|N|N|N||N|||57795|N
84998|2029|OPTSTK|IRFC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3441|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT60CE|0|2|0|0||E|N|N|N||N|||1441|N
84999|16675|OPTSTK|BAJAJFINSV|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
85000|16675|OPTSTK|BAJAJFINSV|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|34050|49350|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1260CE|0|2|0|0||E|N|N|N||N|||41700|N
85001|16675|OPTSTK|BAJAJFINSV|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
85002|16675|OPTSTK|BAJAJFINSV|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|30075|45365|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1300CE|0|2|0|0||E|N|N|N||N|||37720|N
85003|16675|OPTSTK|BAJAJFINSV|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
85004|16675|OPTSTK|BAJAJFINSV|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|26115|41375|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1340CE|0|2|0|0||E|N|N|N||N|||33745|N
85005|16675|OPTSTK|BAJAJFINSV|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1340PE|0|2|0|0||E|N|N|N||N|||10|N
85006|16675|OPTSTK|BAJAJFINSV|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22185|37385|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1380CE|0|2|0|0||E|N|N|N||N|||29785|N
85007|16675|OPTSTK|BAJAJFINSV|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1380PE|0|2|0|0||E|N|N|N||N|||35|N
85008|16675|OPTSTK|BAJAJFINSV|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|18340|33380|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1420CE|0|2|0|0||E|N|N|N||N|||25860|N
85009|2029|OPTSTK|IRFC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
85010|16675|OPTSTK|BAJAJFINSV|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1420PE|0|2|0|0||E|N|N|N||N|||90|N
85013|16675|OPTSTK|BAJAJFINSV|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14650|29370|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1460CE|0|2|0|0||E|N|N|N||N|||22010|N
85014|16675|OPTSTK|BAJAJFINSV|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1460PE|0|2|0|0||E|N|N|N||N|||215|N
85015|16675|OPTSTK|BAJAJFINSV|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|11210|25360|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1500CE|0|2|0|0||E|N|N|N||N|||18285|N
85016|16675|OPTSTK|BAJAJFINSV|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1500PE|0|2|0|0||E|N|N|N||N|||975|N
85017|2029|OPTSTK|IRFC|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3241|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT62CE|0|2|0|0||E|N|N|N||N|||1241|N
85018|2029|OPTSTK|IRFC|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
85019|2029|OPTSTK|IRFC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3041|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT64CE|0|2|0|0||E|N|N|N||N|||1041|N
85020|2029|OPTSTK|IRFC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
85021|2029|OPTSTK|IRFC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2841|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT66CE|0|2|0|0||E|N|N|N||N|||841|N
85022|2029|OPTSTK|IRFC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
85023|2029|OPTSTK|IRFC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2641|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT68CE|0|2|0|0||E|N|N|N||N|||641|N
85024|2029|OPTSTK|IRFC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
85025|2029|OPTSTK|IRFC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2441|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT70CE|0|2|0|0||E|N|N|N||N|||441|N
85026|2029|OPTSTK|IRFC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
85027|21508|OPTSTK|COCHINSHIP|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
85028|2029|OPTSTK|IRFC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2269|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT72CE|0|2|0|0||E|N|N|N||N|||269|N
85029|2029|OPTSTK|IRFC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT72PE|0|2|0|0||E|N|N|N||N|||3|N
85030|2029|OPTSTK|IRFC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT74CE|0|2|0|0||E|N|N|N||N|||90|N
85031|2029|OPTSTK|IRFC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT74PE|0|2|0|0||E|N|N|N||N|||27|N
85032|21508|OPTSTK|COCHINSHIP|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|52915|70625|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1760PE|0|2|0|0||E|N|N|N||N|||61770|N
85033|21508|OPTSTK|COCHINSHIP|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
85034|2029|OPTSTK|IRFC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT76CE|0|2|0|0||E|N|N|N||N|||11|N
85035|2029|OPTSTK|IRFC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2135|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT76PE|0|2|0|0||E|N|N|N||N|||135|N
85036|21508|OPTSTK|COCHINSHIP|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|56890|74610|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1800PE|0|2|0|0||E|N|N|N||N|||65750|N
85037|2029|OPTSTK|IRFC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT78CE|0|2|0|0||E|N|N|N||N|||1|N
85038|2029|OPTSTK|IRFC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2329|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT78PE|0|2|0|0||E|N|N|N||N|||329|N
85039|2029|OPTSTK|IRFC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT80CE|0|2|0|0||E|N|N|N||N|||1|N
85040|2029|OPTSTK|IRFC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2546|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT80PE|0|2|0|0||E|N|N|N||N|||546|N
85041|2029|OPTSTK|IRFC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT82CE|0|2|0|0||E|N|N|N||N|||1|N
85042|2029|OPTSTK|IRFC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2705|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT82PE|0|2|0|0||E|N|N|N||N|||705|N
85043|21508|OPTSTK|COCHINSHIP|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
85044|2029|OPTSTK|IRFC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT84CE|0|2|0|0||E|N|N|N||N|||1|N
85045|21508|OPTSTK|COCHINSHIP|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|60870|78590|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1840PE|0|2|0|0||E|N|N|N||N|||69730|N
85046|21508|OPTSTK|COCHINSHIP|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
85047|21508|OPTSTK|COCHINSHIP|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|64850|82570|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1880PE|0|2|0|0||E|N|N|N||N|||73710|N
85048|2029|OPTSTK|IRFC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2902|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT84PE|0|2|0|0||E|N|N|N||N|||902|N
85049|21508|OPTSTK|COCHINSHIP|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
85050|21508|OPTSTK|COCHINSHIP|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|68830|86550|0|0|0|1477650414|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1920PE|0|2|0|0||E|N|N|N||N|||77690|N
85053|2029|OPTSTK|IRFC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT86CE|0|2|0|0||E|N|N|N||N|||1|N
85054|2029|OPTSTK|IRFC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3159|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT86PE|0|2|0|0||E|N|N|N||N|||1159|N
85055|2029|OPTSTK|IRFC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT88CE|0|2|0|0||E|N|N|N||N|||1|N
85058|2029|OPTSTK|IRFC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3285|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT88PE|0|2|0|0||E|N|N|N||N|||1285|N
85062|2029|OPTSTK|IRFC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT90CE|0|2|0|0||E|N|N|N||N|||1|N
85072|11543|OPTSTK|COFORGE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|34930|63730|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1500CE|0|2|0|0||E|N|N|N||N|||49330|N
85073|11543|OPTSTK|COFORGE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
85074|11543|OPTSTK|COFORGE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|30930|59730|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1540CE|0|2|0|0||E|N|N|N||N|||45330|N
85075|11543|OPTSTK|COFORGE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
85076|11543|OPTSTK|COFORGE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|26930|55730|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1580CE|0|2|0|0||E|N|N|N||N|||41330|N
85077|11543|OPTSTK|COFORGE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
85078|11543|OPTSTK|COFORGE|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|22930|51730|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1620CE|0|2|0|0||E|N|N|N||N|||37330|N
85079|11543|OPTSTK|COFORGE|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
85080|11543|OPTSTK|COFORGE|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|18930|47730|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1660CE|0|2|0|0||E|N|N|N||N|||33330|N
85081|11543|OPTSTK|COFORGE|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
85082|11543|OPTSTK|COFORGE|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|15000|43800|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1700CE|0|2|0|0||E|N|N|N||N|||29400|N
85083|11543|OPTSTK|COFORGE|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
85084|11543|OPTSTK|COFORGE|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|10075|38875|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1740CE|0|2|0|0||E|N|N|N||N|||24475|N
85085|11543|OPTSTK|COFORGE|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
85086|11543|OPTSTK|COFORGE|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|7140|35940|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1780CE|0|2|0|0||E|N|N|N||N|||21540|N
85087|11543|OPTSTK|COFORGE|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
85088|11543|OPTSTK|COFORGE|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|605|29405|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1820CE|0|2|0|0||E|N|N|N||N|||15005|N
85089|11543|OPTSTK|COFORGE|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
85090|11543|OPTSTK|COFORGE|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|27970|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1860CE|0|2|0|0||E|N|N|N||N|||13600|N
85091|11543|OPTSTK|COFORGE|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
85092|11543|OPTSTK|COFORGE|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|23855|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1900CE|0|2|0|0||E|N|N|N||N|||9780|N
85093|2029|OPTSTK|IRFC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3559|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT90PE|0|2|0|0||E|N|N|N||N|||1559|N
85094|11543|OPTSTK|COFORGE|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1900PE|0|2|0|0||E|N|N|N||N|||45|N
85095|11543|OPTSTK|COFORGE|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|18360|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1940CE|0|2|0|0||E|N|N|N||N|||5795|N
85096|11543|OPTSTK|COFORGE|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1940PE|0|2|0|0||E|N|N|N||N|||265|N
85097|2029|OPTSTK|IRFC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT92CE|0|2|0|0||E|N|N|N||N|||1|N
85098|2029|OPTSTK|IRFC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3690|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT92PE|0|2|0|0||E|N|N|N||N|||1690|N
85099|2029|OPTSTK|IRFC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
85100|2029|OPTSTK|IRFC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3958|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT94PE|0|2|0|0||E|N|N|N||N|||1958|N
85101|2029|OPTSTK|IRFC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
85102|2029|OPTSTK|IRFC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|158|4158|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT96PE|0|2|0|0||E|N|N|N||N|||2158|N
85103|2029|OPTSTK|IRFC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
85104|2029|OPTSTK|IRFC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|358|4358|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT98PE|0|2|0|0||E|N|N|N||N|||2358|N
85105|2029|OPTSTK|IRFC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT100CE|0|2|0|0||E|N|N|N||N|||1|N
85106|2029|OPTSTK|IRFC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|529|4529|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT100PE|0|2|0|0||E|N|N|N||N|||2529|N
85107|2029|OPTSTK|IRFC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
85108|2029|OPTSTK|IRFC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|758|4758|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT102PE|0|2|0|0||E|N|N|N||N|||2758|N
85109|11543|OPTSTK|COFORGE|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|11340|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1980CE|0|2|0|0||E|N|N|N||N|||2490|N
85110|2029|OPTSTK|IRFC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
85111|2029|OPTSTK|IRFC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|958|4958|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT104PE|0|2|0|0||E|N|N|N||N|||2958|N
85112|2029|OPTSTK|IRFC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
85113|2029|OPTSTK|IRFC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1158|5158|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT106PE|0|2|0|0||E|N|N|N||N|||3158|N
85114|2029|OPTSTK|IRFC|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
85115|2029|OPTSTK|IRFC|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT108PE|0|2|0|0||E|N|N|N||N|||3340|N
85116|2029|OPTSTK|IRFC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
85117|2029|OPTSTK|IRFC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1558|5558|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT110PE|0|2|0|0||E|N|N|N||N|||3558|N
85118|2029|OPTSTK|IRFC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
85119|2029|OPTSTK|IRFC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1758|5758|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT112PE|0|2|0|0||E|N|N|N||N|||3758|N
85120|2029|OPTSTK|IRFC|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
85121|2029|OPTSTK|IRFC|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1958|5958|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT114PE|0|2|0|0||E|N|N|N||N|||3958|N
85122|11543|OPTSTK|COFORGE|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|6875|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT1980PE|0|2|0|0||E|N|N|N||N|||965|N
85123|2029|OPTSTK|IRFC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT116CE|0|2|0|0||E|N|N|N||N|||1|N
85124|16675|OPTSTK|BAJAJFINSV|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|8145|21405|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1540CE|0|2|0|0||E|N|N|N||N|||14775|N
85125|16675|OPTSTK|BAJAJFINSV|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1540PE|0|2|0|0||E|N|N|N||N|||1505|N
85126|16675|OPTSTK|BAJAJFINSV|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5545|17575|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1580CE|0|2|0|0||E|N|N|N||N|||11560|N
85127|16675|OPTSTK|BAJAJFINSV|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1580PE|0|2|0|0||E|N|N|N||N|||2175|N
85128|16675|OPTSTK|BAJAJFINSV|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2695|13185|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1620CE|0|2|0|0||E|N|N|N||N|||7940|N
85129|16675|OPTSTK|BAJAJFINSV|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|860|5670|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1620PE|0|2|0|0||E|N|N|N||N|||3265|N
85130|16675|OPTSTK|BAJAJFINSV|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1850|10600|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1660CE|0|2|0|0||E|N|N|N||N|||6225|N
85131|16675|OPTSTK|BAJAJFINSV|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1345|7895|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1660PE|0|2|0|0||E|N|N|N||N|||4620|N
85132|16675|OPTSTK|BAJAJFINSV|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|750|7710|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1700CE|0|2|0|0||E|N|N|N||N|||4230|N
85133|16675|OPTSTK|BAJAJFINSV|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2435|10785|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1700PE|0|2|0|0||E|N|N|N||N|||6610|N
85134|16675|OPTSTK|BAJAJFINSV|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|55|5315|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1740CE|0|2|0|0||E|N|N|N||N|||2685|N
85135|16675|OPTSTK|BAJAJFINSV|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3940|13980|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1740PE|0|2|0|0||E|N|N|N||N|||8960|N
85136|16675|OPTSTK|BAJAJFINSV|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1780CE|0|2|0|0||E|N|N|N||N|||1665|N
85137|16675|OPTSTK|BAJAJFINSV|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7240|18760|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1780PE|0|2|0|0||E|N|N|N||N|||13000|N
85138|16675|OPTSTK|BAJAJFINSV|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1820CE|0|2|0|0||E|N|N|N||N|||985|N
85139|16675|OPTSTK|BAJAJFINSV|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9735|22455|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1820PE|0|2|0|0||E|N|N|N||N|||16095|N
85140|16675|OPTSTK|BAJAJFINSV|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1860CE|0|2|0|0||E|N|N|N||N|||595|N
85141|16675|OPTSTK|BAJAJFINSV|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|13090|26710|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1860PE|0|2|0|0||E|N|N|N||N|||19900|N
85142|16675|OPTSTK|BAJAJFINSV|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1900CE|0|2|0|0||E|N|N|N||N|||350|N
85143|16675|OPTSTK|BAJAJFINSV|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|15665|29925|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1900PE|0|2|0|0||E|N|N|N||N|||22795|N
85144|16675|OPTSTK|BAJAJFINSV|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1940CE|0|2|0|0||E|N|N|N||N|||250|N
85145|16675|OPTSTK|BAJAJFINSV|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|19945|34635|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1940PE|0|2|0|0||E|N|N|N||N|||27290|N
85146|16675|OPTSTK|BAJAJFINSV|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1980CE|0|2|0|0||E|N|N|N||N|||115|N
85147|16675|OPTSTK|BAJAJFINSV|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22590|37550|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1980PE|0|2|0|0||E|N|N|N||N|||30070|N
85148|16675|OPTSTK|BAJAJFINSV|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2020CE|0|2|0|0||E|N|N|N||N|||60|N
85149|16675|OPTSTK|BAJAJFINSV|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|26440|41550|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2020PE|0|2|0|0||E|N|N|N||N|||33995|N
85150|16675|OPTSTK|BAJAJFINSV|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2060CE|0|2|0|0||E|N|N|N||N|||30|N
85151|16675|OPTSTK|BAJAJFINSV|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|30350|45550|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2060PE|0|2|0|0||E|N|N|N||N|||37950|N
85152|16675|OPTSTK|BAJAJFINSV|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2100CE|0|2|0|0||E|N|N|N||N|||15|N
85153|16675|OPTSTK|BAJAJFINSV|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|34290|49540|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2100PE|0|2|0|0||E|N|N|N||N|||41915|N
85154|16675|OPTSTK|BAJAJFINSV|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2140CE|0|2|0|0||E|N|N|N||N|||10|N
85155|16675|OPTSTK|BAJAJFINSV|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|38250|53530|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2140PE|0|2|0|0||E|N|N|N||N|||45890|N
85157|16675|OPTSTK|BAJAJFINSV|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2180CE|0|2|0|0||E|N|N|N||N|||5|N
85158|16675|OPTSTK|BAJAJFINSV|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|42220|57510|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2180PE|0|2|0|0||E|N|N|N||N|||49865|N
85159|16675|OPTSTK|BAJAJFINSV|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2220CE|0|2|0|0||E|N|N|N||N|||5|N
85160|16675|OPTSTK|BAJAJFINSV|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|46200|61490|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2220PE|0|2|0|0||E|N|N|N||N|||53845|N
85161|16675|OPTSTK|BAJAJFINSV|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2260CE|0|2|0|0||E|N|N|N||N|||5|N
85162|16675|OPTSTK|BAJAJFINSV|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|50175|65475|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2260PE|0|2|0|0||E|N|N|N||N|||57825|N
85163|11543|OPTSTK|COFORGE|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|5220|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2020CE|0|2|0|0||E|N|N|N||N|||885|N
85164|11543|OPTSTK|COFORGE|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|13420|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2020PE|0|2|0|0||E|N|N|N||N|||3265|N
85167|16675|OPTSTK|BAJAJFINSV|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|56580|71880|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1040CE|0|2|0|0||E|N|N|N||N|||64230|N
85168|11543|OPTSTK|COFORGE|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2060CE|0|2|0|0||E|N|N|N||N|||195|N
85169|11543|OPTSTK|COFORGE|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|19995|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2060PE|0|2|0|0||E|N|N|N||N|||6860|N
85170|11543|OPTSTK|COFORGE|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2100CE|0|2|0|0||E|N|N|N||N|||30|N
85172|11543|OPTSTK|COFORGE|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|24710|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2100PE|0|2|0|0||E|N|N|N||N|||10535|N
85173|11543|OPTSTK|COFORGE|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
85174|11543|OPTSTK|COFORGE|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|285|29045|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2140PE|0|2|0|0||E|N|N|N||N|||14665|N
85175|11543|OPTSTK|COFORGE|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
85176|16675|OPTSTK|BAJAJFINSV|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
85177|16675|OPTSTK|BAJAJFINSV|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|48675|63965|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1120CE|0|2|0|0||E|N|N|N||N|||56320|N
85180|16675|OPTSTK|BAJAJFINSV|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
85181|16675|OPTSTK|BAJAJFINSV|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|44720|60010|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1160CE|0|2|0|0||E|N|N|N||N|||52365|N
85182|16675|OPTSTK|BAJAJFINSV|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1160PE|0|2|0|0||E|N|N|N||N|||5|N
85183|16675|OPTSTK|BAJAJFINSV|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|40785|56055|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1200CE|0|2|0|0||E|N|N|N||N|||48420|N
85184|11543|OPTSTK|COFORGE|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|4265|33065|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2180PE|0|2|0|0||E|N|N|N||N|||18665|N
85185|11543|OPTSTK|COFORGE|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
85186|11543|OPTSTK|COFORGE|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|8265|37065|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2220PE|0|2|0|0||E|N|N|N||N|||22665|N
85187|11543|OPTSTK|COFORGE|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
85188|11543|OPTSTK|COFORGE|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|12265|41065|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2260PE|0|2|0|0||E|N|N|N||N|||26665|N
85192|11543|OPTSTK|COFORGE|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
85193|11543|OPTSTK|COFORGE|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|30260|59060|0|0|0|1477650414|1477526400|1477578600|15|1|            |COFORGE26OCT2440PE|0|2|0|0||E|N|N|N||N|||44660|N
85194|11543|OPTSTK|COFORGE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|65480|94280|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1200CE|0|2|0|0||E|N|N|N||N|||79880|N
85195|11543|OPTSTK|COFORGE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
85196|11543|OPTSTK|COFORGE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|57520|86320|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1280CE|0|2|0|0||E|N|N|N||N|||71920|N
85197|11543|OPTSTK|COFORGE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
85198|11543|OPTSTK|COFORGE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|49580|78350|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1360CE|0|2|0|0||E|N|N|N||N|||63965|N
85199|11543|OPTSTK|COFORGE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1360PE|0|2|0|0||E|N|N|N||N|||10|N
85200|11543|OPTSTK|COFORGE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|45620|74360|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1400CE|0|2|0|0||E|N|N|N||N|||59990|N
85201|11543|OPTSTK|COFORGE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1400PE|0|2|0|0||E|N|N|N||N|||20|N
85202|11543|OPTSTK|COFORGE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|41680|70370|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1440CE|0|2|0|0||E|N|N|N||N|||56025|N
85203|11543|OPTSTK|COFORGE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1440PE|0|2|0|0||E|N|N|N||N|||35|N
85204|11543|OPTSTK|COFORGE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|37785|66375|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1480CE|0|2|0|0||E|N|N|N||N|||52080|N
85205|11543|OPTSTK|COFORGE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1480PE|0|2|0|0||E|N|N|N||N|||310|N
85206|16675|OPTSTK|BAJAJFINSV|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1200PE|0|2|0|0||E|N|N|N||N|||15|N
85207|16675|OPTSTK|BAJAJFINSV|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36865|52095|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1240CE|0|2|0|0||E|N|N|N||N|||44480|N
85208|2029|OPTSTK|IRFC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2158|6158|0|0|0|1477650414|1477526400|1477578600|15|1|            |IRFC26OCT116PE|0|2|0|0||E|N|N|N||N|||4158|N
85212|11543|OPTSTK|COFORGE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|33940|62370|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1520CE|0|2|0|0||E|N|N|N||N|||48155|N
85213|11543|OPTSTK|COFORGE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1520PE|0|2|0|0||E|N|N|N||N|||385|N
85214|11543|OPTSTK|COFORGE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|30175|58355|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1560CE|0|2|0|0||E|N|N|N||N|||44265|N
85215|11543|OPTSTK|COFORGE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1560PE|0|2|0|0||E|N|N|N||N|||445|N
85216|11543|OPTSTK|COFORGE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|26390|54210|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1600CE|0|2|0|0||E|N|N|N||N|||40300|N
85217|11543|OPTSTK|COFORGE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1600PE|0|2|0|0||E|N|N|N||N|||555|N
85218|11543|OPTSTK|COFORGE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|23010|50330|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1640CE|0|2|0|0||E|N|N|N||N|||36670|N
85219|11543|OPTSTK|COFORGE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1640PE|0|2|0|0||E|N|N|N||N|||685|N
85222|11543|OPTSTK|COFORGE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|19680|46330|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1680CE|0|2|0|0||E|N|N|N||N|||33005|N
85223|11543|OPTSTK|COFORGE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1680PE|0|2|0|0||E|N|N|N||N|||865|N
85224|11543|OPTSTK|COFORGE|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|16570|42370|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1720CE|0|2|0|0||E|N|N|N||N|||29470|N
85225|11543|OPTSTK|COFORGE|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1720PE|0|2|0|0||E|N|N|N||N|||1140|N
85226|11543|OPTSTK|COFORGE|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|13710|38460|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1760CE|0|2|0|0||E|N|N|N||N|||26085|N
85227|11543|OPTSTK|COFORGE|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1760PE|0|2|0|0||E|N|N|N||N|||1465|N
85231|16675|OPTSTK|BAJAJFINSV|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1240PE|0|2|0|0||E|N|N|N||N|||35|N
85232|11543|OPTSTK|COFORGE|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|11220|34730|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1800CE|0|2|0|0||E|N|N|N||N|||22975|N
85233|11543|OPTSTK|COFORGE|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|4560|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1800PE|0|2|0|0||E|N|N|N||N|||1910|N
85234|16675|OPTSTK|BAJAJFINSV|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32990|48140|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1280CE|0|2|0|0||E|N|N|N||N|||40565|N
85235|16675|OPTSTK|BAJAJFINSV|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1280PE|0|2|0|0||E|N|N|N||N|||70|N
85236|16675|OPTSTK|BAJAJFINSV|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|29175|44195|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1320CE|0|2|0|0||E|N|N|N||N|||36685|N
85237|16675|OPTSTK|BAJAJFINSV|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1320PE|0|2|0|0||E|N|N|N||N|||145|N
85238|16675|OPTSTK|BAJAJFINSV|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|25465|40255|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1360CE|0|2|0|0||E|N|N|N||N|||32860|N
85239|16675|OPTSTK|BAJAJFINSV|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1360PE|0|2|0|0||E|N|N|N||N|||280|N
85240|16675|OPTSTK|BAJAJFINSV|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|21895|36355|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1400CE|0|2|0|0||E|N|N|N||N|||29125|N
85241|16675|OPTSTK|BAJAJFINSV|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1400PE|0|2|0|0||E|N|N|N||N|||500|N
85242|16675|OPTSTK|BAJAJFINSV|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|18520|32510|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1440CE|0|2|0|0||E|N|N|N||N|||25515|N
85243|16675|OPTSTK|BAJAJFINSV|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1440PE|0|2|0|0||E|N|N|N||N|||845|N
85244|16675|OPTSTK|BAJAJFINSV|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|15380|28750|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1480CE|0|2|0|0||E|N|N|N||N|||22065|N
85245|16675|OPTSTK|BAJAJFINSV|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1480PE|0|2|0|0||E|N|N|N||N|||1355|N
85246|16675|OPTSTK|BAJAJFINSV|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12530|25120|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1520CE|0|2|0|0||E|N|N|N||N|||18825|N
85247|16675|OPTSTK|BAJAJFINSV|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1520PE|0|2|0|0||E|N|N|N||N|||2070|N
85248|16675|OPTSTK|BAJAJFINSV|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|10005|21665|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1560CE|0|2|0|0||E|N|N|N||N|||15835|N
85250|11543|OPTSTK|COFORGE|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5955|28045|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1840CE|0|2|0|0||E|N|N|N||N|||17000|N
85251|11543|OPTSTK|COFORGE|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|5865|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1840PE|0|2|0|0||E|N|N|N||N|||2505|N
85252|16675|OPTSTK|BAJAJFINSV|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1560PE|0|2|0|0||E|N|N|N||N|||3040|N
85253|16675|OPTSTK|BAJAJFINSV|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7805|18415|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1600CE|0|2|0|0||E|N|N|N||N|||13110|N
85254|16675|OPTSTK|BAJAJFINSV|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1925|6615|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1600PE|0|2|0|0||E|N|N|N||N|||4270|N
85255|16675|OPTSTK|BAJAJFINSV|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5955|15435|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1640CE|0|2|0|0||E|N|N|N||N|||10695|N
85256|16675|OPTSTK|BAJAJFINSV|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2480|8300|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1640PE|0|2|0|0||E|N|N|N||N|||5390|N
85257|16675|OPTSTK|BAJAJFINSV|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4435|12735|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1680CE|0|2|0|0||E|N|N|N||N|||8585|N
85258|16675|OPTSTK|BAJAJFINSV|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4155|11155|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1680PE|0|2|0|0||E|N|N|N||N|||7655|N
85259|16675|OPTSTK|BAJAJFINSV|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3215|10345|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1720CE|0|2|0|0||E|N|N|N||N|||6780|N
85260|16675|OPTSTK|BAJAJFINSV|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5720|13900|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1720PE|0|2|0|0||E|N|N|N||N|||9810|N
85261|16675|OPTSTK|BAJAJFINSV|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2275|8275|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1760CE|0|2|0|0||E|N|N|N||N|||5275|N
85262|16675|OPTSTK|BAJAJFINSV|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7605|16905|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1760PE|0|2|0|0||E|N|N|N||N|||12255|N
85263|16675|OPTSTK|BAJAJFINSV|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1560|6510|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1800CE|0|2|0|0||E|N|N|N||N|||4035|N
85264|16675|OPTSTK|BAJAJFINSV|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9800|20150|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1800PE|0|2|0|0||E|N|N|N||N|||14975|N
85265|16675|OPTSTK|BAJAJFINSV|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1050|5050|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1840CE|0|2|0|0||E|N|N|N||N|||3050|N
85266|16675|OPTSTK|BAJAJFINSV|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12295|23595|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1840PE|0|2|0|0||E|N|N|N||N|||17945|N
85267|16675|OPTSTK|BAJAJFINSV|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1880CE|0|2|0|0||E|N|N|N||N|||2260|N
85268|16675|OPTSTK|BAJAJFINSV|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|15050|27180|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1880PE|0|2|0|0||E|N|N|N||N|||21115|N
85269|16675|OPTSTK|BAJAJFINSV|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1920CE|0|2|0|0||E|N|N|N||N|||1655|N
85270|16675|OPTSTK|BAJAJFINSV|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|18050|30880|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1920PE|0|2|0|0||E|N|N|N||N|||24465|N
85271|16675|OPTSTK|BAJAJFINSV|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1960CE|0|2|0|0||E|N|N|N||N|||1195|N
85272|16675|OPTSTK|BAJAJFINSV|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|21255|34665|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1960PE|0|2|0|0||E|N|N|N||N|||27960|N
85273|16675|OPTSTK|BAJAJFINSV|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2000CE|0|2|0|0||E|N|N|N||N|||850|N
85274|16675|OPTSTK|BAJAJFINSV|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|24630|38510|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2000PE|0|2|0|0||E|N|N|N||N|||31570|N
85275|16675|OPTSTK|BAJAJFINSV|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2040CE|0|2|0|0||E|N|N|N||N|||595|N
85276|16675|OPTSTK|BAJAJFINSV|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|28145|42395|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2040PE|0|2|0|0||E|N|N|N||N|||35270|N
85277|16675|OPTSTK|BAJAJFINSV|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2080CE|0|2|0|0||E|N|N|N||N|||415|N
85278|16675|OPTSTK|BAJAJFINSV|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|31780|46310|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2080PE|0|2|0|0||E|N|N|N||N|||39045|N
85279|11543|OPTSTK|COFORGE|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|6135|26645|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1880CE|0|2|0|0||E|N|N|N||N|||16390|N
85280|11543|OPTSTK|COFORGE|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|7410|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1880PE|0|2|0|0||E|N|N|N||N|||3260|N
85281|16675|OPTSTK|BAJAJFINSV|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2120CE|0|2|0|0||E|N|N|N||N|||285|N
85282|16675|OPTSTK|BAJAJFINSV|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|35495|50245|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2120PE|0|2|0|0||E|N|N|N||N|||42870|N
85283|16675|OPTSTK|BAJAJFINSV|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2160CE|0|2|0|0||E|N|N|N||N|||190|N
85284|16675|OPTSTK|BAJAJFINSV|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|39280|54190|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2160PE|0|2|0|0||E|N|N|N||N|||46735|N
85286|16675|OPTSTK|BAJAJFINSV|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2200CE|0|2|0|0||E|N|N|N||N|||130|N
85287|16675|OPTSTK|BAJAJFINSV|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|43115|58145|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2200PE|0|2|0|0||E|N|N|N||N|||50630|N
85288|16675|OPTSTK|BAJAJFINSV|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2240CE|0|2|0|0||E|N|N|N||N|||85|N
85289|16675|OPTSTK|BAJAJFINSV|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|46985|62095|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2240PE|0|2|0|0||E|N|N|N||N|||54540|N
85291|16675|OPTSTK|BAJAJFINSV|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2280CE|0|2|0|0||E|N|N|N||N|||55|N
85292|16675|OPTSTK|BAJAJFINSV|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|50885|66055|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2280PE|0|2|0|0||E|N|N|N||N|||58470|N
85293|16675|OPTSTK|BAJAJFINSV|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2320CE|0|2|0|0||E|N|N|N||N|||35|N
85294|16675|OPTSTK|BAJAJFINSV|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|54795|70015|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2320PE|0|2|0|0||E|N|N|N||N|||62405|N
85295|11543|OPTSTK|COFORGE|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|4005|22825|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1920CE|0|2|0|0||E|N|N|N||N|||13415|N
85296|11543|OPTSTK|COFORGE|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|9290|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1920PE|0|2|0|0||E|N|N|N||N|||4295|N
85297|11543|OPTSTK|COFORGE|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|2120|19170|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1960CE|0|2|0|0||E|N|N|N||N|||10645|N
85298|11543|OPTSTK|COFORGE|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|11585|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV1960PE|0|2|0|0||E|N|N|N||N|||5705|N
85299|11543|OPTSTK|COFORGE|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|885|16135|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2000CE|0|2|0|0||E|N|N|N||N|||8510|N
85300|11543|OPTSTK|COFORGE|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|615|14175|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2000PE|0|2|0|0||E|N|N|N||N|||7395|N
85301|11543|OPTSTK|COFORGE|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|13325|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2040CE|0|2|0|0||E|N|N|N||N|||6590|N
85306|16675|OPTSTK|BAJAJFINSV|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2400CE|0|2|0|0||E|N|N|N||N|||15|N
85307|16675|OPTSTK|BAJAJFINSV|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|62670|77930|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2400PE|0|2|0|0||E|N|N|N||N|||70300|N
85308|16675|OPTSTK|BAJAJFINSV|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2480CE|0|2|0|0||E|N|N|N||N|||10|N
85309|11543|OPTSTK|COFORGE|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1810|17150|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2040PE|0|2|0|0||E|N|N|N||N|||9480|N
85310|11543|OPTSTK|COFORGE|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|10850|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2080CE|0|2|0|0||E|N|N|N||N|||4980|N
85315|16675|OPTSTK|BAJAJFINSV|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|70560|85840|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2480PE|0|2|0|0||E|N|N|N||N|||78200|N
85320|305|OPTSTK|BAJAJHLDNG|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475193600|0|0|0|0|0|294240|416020|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7500CE|0|2|0|0||E|N|N|N||N|||355130|N
85321|305|OPTSTK|BAJAJHLDNG|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
85322|11543|OPTSTK|COFORGE|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|6095|23155|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2080PE|0|2|0|0||E|N|N|N||N|||14625|N
85323|11543|OPTSTK|COFORGE|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|8755|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2120CE|0|2|0|0||E|N|N|N||N|||3705|N
85324|11543|OPTSTK|COFORGE|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|7935|26635|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2120PE|0|2|0|0||E|N|N|N||N|||17285|N
85325|11543|OPTSTK|COFORGE|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|7070|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2160CE|0|2|0|0||E|N|N|N||N|||2780|N
85326|11543|OPTSTK|COFORGE|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|10045|30265|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2160PE|0|2|0|0||E|N|N|N||N|||20155|N
85327|11543|OPTSTK|COFORGE|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|5645|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2200CE|0|2|0|0||E|N|N|N||N|||2040|N
85328|11543|OPTSTK|COFORGE|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|13600|35200|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2200PE|0|2|0|0||E|N|N|N||N|||24400|N
85329|11543|OPTSTK|COFORGE|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|4485|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2240CE|0|2|0|0||E|N|N|N||N|||1500|N
85330|11543|OPTSTK|COFORGE|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|15015|37845|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2240PE|0|2|0|0||E|N|N|N||N|||26430|N
85331|11543|OPTSTK|COFORGE|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|4635|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2280CE|0|2|0|0||E|N|N|N||N|||2185|N
85332|11543|OPTSTK|COFORGE|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|17835|41745|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2280PE|0|2|0|0||E|N|N|N||N|||29790|N
85333|11543|OPTSTK|COFORGE|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2320CE|0|2|0|0||E|N|N|N||N|||1690|N
85334|11543|OPTSTK|COFORGE|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|20855|45695|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2320PE|0|2|0|0||E|N|N|N||N|||33275|N
85335|11543|OPTSTK|COFORGE|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2360CE|0|2|0|0||E|N|N|N||N|||1290|N
85336|305|OPTSTK|BAJAJHLDNG|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475193600|0|0|0|0|0|274245|396025|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7700CE|0|2|0|0||E|N|N|N||N|||335135|N
85337|305|OPTSTK|BAJAJHLDNG|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7700PE|0|2|0|0||E|N|N|N||N|||5|N
85338|317|OPTSTK|BAJFINANCE|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|36745|47015|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT500CE|0|2|0|0||E|N|N|N||N|||41880|N
85339|317|OPTSTK|BAJFINANCE|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
85340|317|OPTSTK|BAJFINANCE|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|34745|45015|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT520CE|0|2|0|0||E|N|N|N||N|||39880|N
85341|317|OPTSTK|BAJFINANCE|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
85342|317|OPTSTK|BAJFINANCE|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|32745|43015|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT540CE|0|2|0|0||E|N|N|N||N|||37880|N
85343|317|OPTSTK|BAJFINANCE|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
85344|317|OPTSTK|BAJFINANCE|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19750|30020|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT670CE|0|2|0|0||E|N|N|N||N|||24885|N
85345|317|OPTSTK|BAJFINANCE|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
85346|317|OPTSTK|BAJFINANCE|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17750|28020|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT690CE|0|2|0|0||E|N|N|N||N|||22885|N
85347|317|OPTSTK|BAJFINANCE|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |BAJFINANCE26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
85348|317|OPTSTK|BAJFINANCE|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|36975|47245|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV500CE|0|2|0|0||E|N|N|N||N|||42110|N
85349|317|OPTSTK|BAJFINANCE|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
85350|317|OPTSTK|BAJFINANCE|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|32995|43265|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV540CE|0|2|0|0||E|N|N|N||N|||38130|N
85351|317|OPTSTK|BAJFINANCE|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
85352|317|OPTSTK|BAJFINANCE|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|29015|39285|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV580CE|0|2|0|0||E|N|N|N||N|||34150|N
85353|317|OPTSTK|BAJFINANCE|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
85354|317|OPTSTK|BAJFINANCE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25035|35305|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV620CE|0|2|0|0||E|N|N|N||N|||30170|N
85355|317|OPTSTK|BAJFINANCE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
85356|317|OPTSTK|BAJFINANCE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21055|31325|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV660CE|0|2|0|0||E|N|N|N||N|||26190|N
85357|317|OPTSTK|BAJFINANCE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
85358|317|OPTSTK|BAJFINANCE|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20065|30325|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV670CE|0|2|0|0||E|N|N|N||N|||25195|N
85359|317|OPTSTK|BAJFINANCE|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV670PE|0|2|0|0||E|N|N|N||N|||5|N
85360|317|OPTSTK|BAJFINANCE|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18080|28330|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV690CE|0|2|0|0||E|N|N|N||N|||23205|N
85361|317|OPTSTK|BAJFINANCE|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV690PE|0|2|0|0||E|N|N|N||N|||5|N
85362|317|OPTSTK|BAJFINANCE|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16110|26340|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV710CE|0|2|0|0||E|N|N|N||N|||21225|N
85363|317|OPTSTK|BAJFINANCE|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV710PE|0|2|0|0||E|N|N|N||N|||10|N
85376|317|OPTSTK|BAJFINANCE|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14150|24340|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV730CE|0|2|0|0||E|N|N|N||N|||19245|N
85377|317|OPTSTK|BAJFINANCE|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV730PE|0|2|0|0||E|N|N|N||N|||25|N
85378|317|OPTSTK|BAJFINANCE|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12230|22340|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV750CE|0|2|0|0||E|N|N|N||N|||17285|N
85379|317|OPTSTK|BAJFINANCE|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV750PE|0|2|0|0||E|N|N|N||N|||55|N
85380|317|OPTSTK|BAJFINANCE|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10365|20335|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV770CE|0|2|0|0||E|N|N|N||N|||15350|N
85382|317|OPTSTK|BAJFINANCE|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV770PE|0|2|0|0||E|N|N|N||N|||110|N
85384|317|OPTSTK|BAJFINANCE|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8585|18325|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV790CE|0|2|0|0||E|N|N|N||N|||13455|N
85385|317|OPTSTK|BAJFINANCE|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV790PE|0|2|0|0||E|N|N|N||N|||205|N
85392|317|OPTSTK|BAJFINANCE|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6925|16325|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV810CE|0|2|0|0||E|N|N|N||N|||11625|N
85393|317|OPTSTK|BAJFINANCE|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV810PE|0|2|0|0||E|N|N|N||N|||370|N
85394|317|OPTSTK|BAJFINANCE|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5415|14355|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV830CE|0|2|0|0||E|N|N|N||N|||9885|N
85395|317|OPTSTK|BAJFINANCE|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV830PE|0|2|0|0||E|N|N|N||N|||535|N
85396|317|OPTSTK|BAJFINANCE|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4530|12870|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV850CE|0|2|0|0||E|N|N|N||N|||8700|N
85397|317|OPTSTK|BAJFINANCE|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV850PE|0|2|0|0||E|N|N|N||N|||755|N
85398|317|OPTSTK|BAJFINANCE|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2990|10610|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV870CE|0|2|0|0||E|N|N|N||N|||6800|N
85431|11543|OPTSTK|COFORGE|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|24040|49670|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2360PE|0|2|0|0||E|N|N|N||N|||36855|N
85433|11543|OPTSTK|COFORGE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2400CE|0|2|0|0||E|N|N|N||N|||980|N
85439|317|OPTSTK|BAJFINANCE|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV870PE|0|2|0|0||E|N|N|N||N|||1085|N
85443|317|OPTSTK|BAJFINANCE|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1810|8620|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV890CE|0|2|0|0||E|N|N|N||N|||5215|N
85444|317|OPTSTK|BAJFINANCE|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV890PE|0|2|0|0||E|N|N|N||N|||1555|N
85445|317|OPTSTK|BAJFINANCE|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|890|6820|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV910CE|0|2|0|0||E|N|N|N||N|||3855|N
85446|317|OPTSTK|BAJFINANCE|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|4345|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV910PE|0|2|0|0||E|N|N|N||N|||2175|N
85449|11543|OPTSTK|COFORGE|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|27380|53670|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2400PE|0|2|0|0||E|N|N|N||N|||40525|N
85450|11543|OPTSTK|COFORGE|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2480CE|0|2|0|0||E|N|N|N||N|||550|N
85451|11543|OPTSTK|COFORGE|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|34420|61690|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2480PE|0|2|0|0||E|N|N|N||N|||48055|N
85452|11543|OPTSTK|COFORGE|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2560CE|0|2|0|0||E|N|N|N||N|||300|N
85453|11543|OPTSTK|COFORGE|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|41815|69725|0|0|0|1477650414|1479859200|1479911400|15|1|            |COFORGE26NOV2560PE|0|2|0|0||E|N|N|N||N|||55770|N
85456|15141|OPTSTK|COLPAL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|61595|77545|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT920CE|0|2|0|0||E|N|N|N||N|||69570|N
85457|15141|OPTSTK|COLPAL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
85458|15141|OPTSTK|COLPAL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|53595|69545|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1000CE|0|2|0|0||E|N|N|N||N|||61570|N
85459|15141|OPTSTK|COLPAL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
85460|15141|OPTSTK|COLPAL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|45595|61545|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1080CE|0|2|0|0||E|N|N|N||N|||53570|N
85461|15141|OPTSTK|COLPAL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
85462|15141|OPTSTK|COLPAL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|37595|53545|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1160CE|0|2|0|0||E|N|N|N||N|||45570|N
85463|15141|OPTSTK|COLPAL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
85465|15141|OPTSTK|COLPAL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|29600|45550|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1240CE|0|2|0|0||E|N|N|N||N|||37575|N
85466|15141|OPTSTK|COLPAL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
85467|15141|OPTSTK|COLPAL|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|23600|39550|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1300CE|0|2|0|0||E|N|N|N||N|||31575|N
85468|15141|OPTSTK|COLPAL|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
85469|15141|OPTSTK|COLPAL|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|19600|35550|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1340CE|0|2|0|0||E|N|N|N||N|||27575|N
85470|15141|OPTSTK|COLPAL|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
85471|15141|OPTSTK|COLPAL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|15600|31550|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1380CE|0|2|0|0||E|N|N|N||N|||23575|N
85472|15141|OPTSTK|COLPAL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
85473|15141|OPTSTK|COLPAL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|11600|27550|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1420CE|0|2|0|0||E|N|N|N||N|||19575|N
85485|15141|OPTSTK|COLPAL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
85486|15141|OPTSTK|COLPAL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|7600|23550|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1460CE|0|2|0|0||E|N|N|N||N|||15575|N
85487|15141|OPTSTK|COLPAL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
85488|15141|OPTSTK|COLPAL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|3605|19555|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1500CE|0|2|0|0||E|N|N|N||N|||11580|N
85489|15141|OPTSTK|COLPAL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
85490|15141|OPTSTK|COLPAL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|15540|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1540CE|0|2|0|0||E|N|N|N||N|||7580|N
85491|15141|OPTSTK|COLPAL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
85492|15141|OPTSTK|COLPAL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|11270|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1580CE|0|2|0|0||E|N|N|N||N|||3975|N
85493|317|OPTSTK|BAJFINANCE|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|195|5225|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV930CE|0|2|0|0||E|N|N|N||N|||2710|N
85494|317|OPTSTK|BAJFINANCE|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|405|5645|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV930PE|0|2|0|0||E|N|N|N||N|||3025|N
85495|317|OPTSTK|BAJFINANCE|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV950CE|0|2|0|0||E|N|N|N||N|||1825|N
85496|317|OPTSTK|BAJFINANCE|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1085|7205|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV950PE|0|2|0|0||E|N|N|N||N|||4145|N
85497|15141|OPTSTK|COLPAL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1580PE|0|2|0|0||E|N|N|N||N|||110|N
85498|317|OPTSTK|BAJFINANCE|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV970CE|0|2|0|0||E|N|N|N||N|||1180|N
85499|15141|OPTSTK|COLPAL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|4660|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1620CE|0|2|0|0||E|N|N|N||N|||865|N
85500|317|OPTSTK|BAJFINANCE|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2445|9375|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV970PE|0|2|0|0||E|N|N|N||N|||5910|N
85507|317|OPTSTK|BAJFINANCE|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV990CE|0|2|0|0||E|N|N|N||N|||750|N
85508|317|OPTSTK|BAJFINANCE|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3170|10830|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV990PE|0|2|0|0||E|N|N|N||N|||7000|N
85509|317|OPTSTK|BAJFINANCE|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1010CE|0|2|0|0||E|N|N|N||N|||465|N
85510|317|OPTSTK|BAJFINANCE|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5435|13715|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1010PE|0|2|0|0||E|N|N|N||N|||9575|N
85511|15141|OPTSTK|COLPAL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|5810|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1620PE|0|2|0|0||E|N|N|N||N|||1345|N
85512|15141|OPTSTK|COLPAL|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1660CE|0|2|0|0||E|N|N|N||N|||60|N
85513|15141|OPTSTK|COLPAL|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|11875|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1660PE|0|2|0|0||E|N|N|N||N|||4310|N
85514|15141|OPTSTK|COLPAL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
85515|15141|OPTSTK|COLPAL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|150|16080|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1700PE|0|2|0|0||E|N|N|N||N|||8115|N
85516|15141|OPTSTK|COLPAL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
85517|15141|OPTSTK|COLPAL|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|4225|20175|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1740PE|0|2|0|0||E|N|N|N||N|||12200|N
85518|15141|OPTSTK|COLPAL|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
85519|15141|OPTSTK|COLPAL|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|8100|24050|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1780PE|0|2|0|0||E|N|N|N||N|||16075|N
85520|15141|OPTSTK|COLPAL|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
85521|15141|OPTSTK|COLPAL|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|12325|28275|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1820PE|0|2|0|0||E|N|N|N||N|||20300|N
85522|15141|OPTSTK|COLPAL|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
85523|15141|OPTSTK|COLPAL|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|16125|32075|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1860PE|0|2|0|0||E|N|N|N||N|||24100|N
85524|15141|OPTSTK|COLPAL|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
85525|15141|OPTSTK|COLPAL|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|20280|36230|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1900PE|0|2|0|0||E|N|N|N||N|||28255|N
85526|15141|OPTSTK|COLPAL|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
85527|15141|OPTSTK|COLPAL|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|24445|40395|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1940PE|0|2|0|0||E|N|N|N||N|||32420|N
85528|15141|OPTSTK|COLPAL|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
85529|15141|OPTSTK|COLPAL|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|26725|42675|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT1980PE|0|2|0|0||E|N|N|N||N|||34700|N
85530|15141|OPTSTK|COLPAL|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
85531|15141|OPTSTK|COLPAL|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|32920|48870|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2020PE|0|2|0|0||E|N|N|N||N|||40895|N
85532|15141|OPTSTK|COLPAL|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
85533|15141|OPTSTK|COLPAL|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|36440|52390|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2060PE|0|2|0|0||E|N|N|N||N|||44415|N
85534|15141|OPTSTK|COLPAL|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
85535|15141|OPTSTK|COLPAL|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|40340|56290|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2100PE|0|2|0|0||E|N|N|N||N|||48315|N
85536|15141|OPTSTK|COLPAL|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
85537|15141|OPTSTK|COLPAL|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|44440|60390|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2140PE|0|2|0|0||E|N|N|N||N|||52415|N
85538|15141|OPTSTK|COLPAL|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
85539|15141|OPTSTK|COLPAL|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|48440|64390|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2180PE|0|2|0|0||E|N|N|N||N|||56415|N
85540|15141|OPTSTK|COLPAL|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
85541|15141|OPTSTK|COLPAL|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|52440|68390|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2220PE|0|2|0|0||E|N|N|N||N|||60415|N
85542|15141|OPTSTK|COLPAL|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
85543|15141|OPTSTK|COLPAL|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|56440|72390|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2260PE|0|2|0|0||E|N|N|N||N|||64415|N
85544|15141|OPTSTK|COLPAL|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
85545|15141|OPTSTK|COLPAL|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|60435|76385|0|0|0|1477650414|1477526400|1477578600|15|1|            |COLPAL26OCT2300PE|0|2|0|0||E|N|N|N||N|||68410|N
85558|15141|OPTSTK|COLPAL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|58040|73990|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV960CE|0|2|0|0||E|N|N|N||N|||66015|N
85569|317|OPTSTK|BAJFINANCE|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1030CE|0|2|0|0||E|N|N|N||N|||310|N
85570|317|OPTSTK|BAJFINANCE|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6005|14795|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1030PE|0|2|0|0||E|N|N|N||N|||10400|N
85573|317|OPTSTK|BAJFINANCE|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1050CE|0|2|0|0||E|N|N|N||N|||210|N
85574|317|OPTSTK|BAJFINANCE|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7650|16850|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1050PE|0|2|0|0||E|N|N|N||N|||12250|N
85575|317|OPTSTK|BAJFINANCE|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1070CE|0|2|0|0||E|N|N|N||N|||145|N
85576|317|OPTSTK|BAJFINANCE|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9640|19150|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1070PE|0|2|0|0||E|N|N|N||N|||14395|N
85577|317|OPTSTK|BAJFINANCE|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1090CE|0|2|0|0||E|N|N|N||N|||190|N
85578|317|OPTSTK|BAJFINANCE|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11920|21670|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1090PE|0|2|0|0||E|N|N|N||N|||16795|N
85579|317|OPTSTK|BAJFINANCE|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1110CE|0|2|0|0||E|N|N|N||N|||120|N
85580|317|OPTSTK|BAJFINANCE|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13755|23675|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1110PE|0|2|0|0||E|N|N|N||N|||18715|N
85581|317|OPTSTK|BAJFINANCE|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1130CE|0|2|0|0||E|N|N|N||N|||75|N
85582|317|OPTSTK|BAJFINANCE|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15645|25685|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1130PE|0|2|0|0||E|N|N|N||N|||20665|N
85583|15141|OPTSTK|COLPAL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
85587|317|OPTSTK|BAJFINANCE|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1150CE|0|2|0|0||E|N|N|N||N|||45|N
85588|317|OPTSTK|BAJFINANCE|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17565|27685|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1150PE|0|2|0|0||E|N|N|N||N|||22625|N
85590|15141|OPTSTK|COLPAL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|50075|66025|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1040CE|0|2|0|0||E|N|N|N||N|||58050|N
85591|1660|OPTSTK|ITC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7055|11055|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT170CE|0|2|0|0||E|N|N|N||N|||9055|N
85594|317|OPTSTK|BAJFINANCE|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1170CE|0|2|0|0||E|N|N|N||N|||30|N
85595|317|OPTSTK|BAJFINANCE|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19510|29680|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1170PE|0|2|0|0||E|N|N|N||N|||24595|N
85596|317|OPTSTK|BAJFINANCE|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1190CE|0|2|0|0||E|N|N|N||N|||20|N
85597|317|OPTSTK|BAJFINANCE|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21470|31680|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1190PE|0|2|0|0||E|N|N|N||N|||26575|N
85598|317|OPTSTK|BAJFINANCE|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1210CE|0|2|0|0||E|N|N|N||N|||10|N
85599|317|OPTSTK|BAJFINANCE|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23445|33675|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1210PE|0|2|0|0||E|N|N|N||N|||28560|N
85600|1660|OPTSTK|ITC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
85601|1660|OPTSTK|ITC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6055|10055|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT180CE|0|2|0|0||E|N|N|N||N|||8055|N
85602|1660|OPTSTK|ITC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
85608|317|OPTSTK|BAJFINANCE|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1230CE|0|2|0|0||E|N|N|N||N|||5|N
85609|317|OPTSTK|BAJFINANCE|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25420|35670|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1230PE|0|2|0|0||E|N|N|N||N|||30545|N
85610|317|OPTSTK|BAJFINANCE|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1250CE|0|2|0|0||E|N|N|N||N|||5|N
85611|1660|OPTSTK|ITC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5055|9055|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT190CE|0|2|0|0||E|N|N|N||N|||7055|N
85612|1660|OPTSTK|ITC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
85625|1660|OPTSTK|ITC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4555|8555|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT195CE|0|2|0|0||E|N|N|N||N|||6555|N
85626|1660|OPTSTK|ITC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
85628|1660|OPTSTK|ITC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4055|8055|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT200CE|0|2|0|0||E|N|N|N||N|||6055|N
85629|1660|OPTSTK|ITC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
85630|1660|OPTSTK|ITC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3555|7555|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT205CE|0|2|0|0||E|N|N|N||N|||5555|N
85631|1660|OPTSTK|ITC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
85632|1660|OPTSTK|ITC|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3010|7010|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT210CE|0|2|0|0||E|N|N|N||N|||5010|N
85633|1660|OPTSTK|ITC|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
85634|1660|OPTSTK|ITC|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2555|6555|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT215CE|0|2|0|0||E|N|N|N||N|||4555|N
85635|1660|OPTSTK|ITC|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
85636|1660|OPTSTK|ITC|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT220CE|0|2|0|0||E|N|N|N||N|||4055|N
85637|1660|OPTSTK|ITC|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
85638|1660|OPTSTK|ITC|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1555|5555|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT225CE|0|2|0|0||E|N|N|N||N|||3555|N
85639|1660|OPTSTK|ITC|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
85640|1660|OPTSTK|ITC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1055|5055|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT230CE|0|2|0|0||E|N|N|N||N|||3055|N
85641|1660|OPTSTK|ITC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
85642|1660|OPTSTK|ITC|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT235CE|0|2|0|0||E|N|N|N||N|||2490|N
85643|1660|OPTSTK|ITC|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
85644|1660|OPTSTK|ITC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT240CE|0|2|0|0||E|N|N|N||N|||2055|N
85645|1660|OPTSTK|ITC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
85646|1660|OPTSTK|ITC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT245CE|0|2|0|0||E|N|N|N||N|||1500|N
85647|1660|OPTSTK|ITC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
85648|1660|OPTSTK|ITC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT250CE|0|2|0|0||E|N|N|N||N|||1025|N
85649|1660|OPTSTK|ITC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
85650|1660|OPTSTK|ITC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT255CE|0|2|0|0||E|N|N|N||N|||530|N
85651|1660|OPTSTK|ITC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT255PE|0|2|0|0||E|N|N|N||N|||10|N
85652|1660|OPTSTK|ITC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT260CE|0|2|0|0||E|N|N|N||N|||75|N
85653|1660|OPTSTK|ITC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT260PE|0|2|0|0||E|N|N|N||N|||55|N
85654|1660|OPTSTK|ITC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT265CE|0|2|0|0||E|N|N|N||N|||10|N
85655|1660|OPTSTK|ITC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT265PE|0|2|0|0||E|N|N|N||N|||485|N
85656|1660|OPTSTK|ITC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT270CE|0|2|0|0||E|N|N|N||N|||5|N
85657|1660|OPTSTK|ITC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT270PE|0|2|0|0||E|N|N|N||N|||1000|N
85658|1660|OPTSTK|ITC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT275CE|0|2|0|0||E|N|N|N||N|||5|N
85659|1660|OPTSTK|ITC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT275PE|0|2|0|0||E|N|N|N||N|||1515|N
85660|1660|OPTSTK|ITC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT280CE|0|2|0|0||E|N|N|N||N|||5|N
85661|1660|OPTSTK|ITC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT280PE|0|2|0|0||E|N|N|N||N|||2020|N
85662|1660|OPTSTK|ITC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT285CE|0|2|0|0||E|N|N|N||N|||5|N
85663|1660|OPTSTK|ITC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT285PE|0|2|0|0||E|N|N|N||N|||2490|N
85664|1660|OPTSTK|ITC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT290CE|0|2|0|0||E|N|N|N||N|||5|N
85665|1660|OPTSTK|ITC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT290PE|0|2|0|0||E|N|N|N||N|||2985|N
85666|1660|OPTSTK|ITC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT295CE|0|2|0|0||E|N|N|N||N|||5|N
85667|1660|OPTSTK|ITC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1490|5490|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT295PE|0|2|0|0||E|N|N|N||N|||3490|N
85668|1660|OPTSTK|ITC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
85669|1660|OPTSTK|ITC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1985|5985|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT300PE|0|2|0|0||E|N|N|N||N|||3985|N
85670|1660|OPTSTK|ITC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
85671|1660|OPTSTK|ITC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2470|6470|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT305PE|0|2|0|0||E|N|N|N||N|||4470|N
85672|1660|OPTSTK|ITC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
85673|1660|OPTSTK|ITC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3005|7005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT310PE|0|2|0|0||E|N|N|N||N|||5005|N
85674|1660|OPTSTK|ITC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
85675|1660|OPTSTK|ITC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3500|7500|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT315PE|0|2|0|0||E|N|N|N||N|||5500|N
85676|1660|OPTSTK|ITC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
85677|1660|OPTSTK|ITC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3990|7990|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT320PE|0|2|0|0||E|N|N|N||N|||5990|N
85679|1660|OPTSTK|ITC|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
85681|1660|OPTSTK|ITC|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4445|8445|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT325PE|0|2|0|0||E|N|N|N||N|||6445|N
85682|1660|OPTSTK|ITC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
85683|1660|OPTSTK|ITC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4945|8945|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT330PE|0|2|0|0||E|N|N|N||N|||6945|N
85686|317|OPTSTK|BAJFINANCE|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|27405|37665|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1250PE|0|2|0|0||E|N|N|N||N|||32535|N
85697|1660|OPTSTK|ITC|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
85698|1660|OPTSTK|ITC|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5445|9445|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT335PE|0|2|0|0||E|N|N|N||N|||7445|N
85700|1660|OPTSTK|ITC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
85726|1660|OPTSTK|ITC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5945|9945|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT340PE|0|2|0|0||E|N|N|N||N|||7945|N
85727|1660|OPTSTK|ITC|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
85731|317|OPTSTK|BAJFINANCE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
85732|317|OPTSTK|BAJFINANCE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|44315|54585|0|0|0|1477650414|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1420PE|0|2|0|0||E|N|N|N||N|||49450|N
85735|317|OPTSTK|BAJFINANCE|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|39265|49535|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC480CE|0|2|0|0||E|N|N|N||N|||44400|N
85736|317|OPTSTK|BAJFINANCE|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
85737|317|OPTSTK|BAJFINANCE|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|35305|45575|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC520CE|0|2|0|0||E|N|N|N||N|||40440|N
85738|1660|OPTSTK|ITC|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6445|10445|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT345PE|0|2|0|0||E|N|N|N||N|||8445|N
85739|317|OPTSTK|BAJFINANCE|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
85740|317|OPTSTK|BAJFINANCE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|31350|41620|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC560CE|0|2|0|0||E|N|N|N||N|||36485|N
85743|317|OPTSTK|BAJFINANCE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
85744|317|OPTSTK|BAJFINANCE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|27410|37660|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC600CE|0|2|0|0||E|N|N|N||N|||32535|N
85745|317|OPTSTK|BAJFINANCE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
85746|317|OPTSTK|BAJFINANCE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23485|33705|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC640CE|0|2|0|0||E|N|N|N||N|||28595|N
85749|317|OPTSTK|BAJFINANCE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC640PE|0|2|0|0||E|N|N|N||N|||25|N
85750|317|OPTSTK|BAJFINANCE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19640|29750|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC680CE|0|2|0|0||E|N|N|N||N|||24695|N
85751|317|OPTSTK|BAJFINANCE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC680PE|0|2|0|0||E|N|N|N||N|||80|N
85752|317|OPTSTK|BAJFINANCE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17760|27780|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC700CE|0|2|0|0||E|N|N|N||N|||22770|N
85753|317|OPTSTK|BAJFINANCE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC700PE|0|2|0|0||E|N|N|N||N|||135|N
85754|317|OPTSTK|BAJFINANCE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15930|25820|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC720CE|0|2|0|0||E|N|N|N||N|||20875|N
85755|317|OPTSTK|BAJFINANCE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC720PE|0|2|0|0||E|N|N|N||N|||220|N
85756|317|OPTSTK|BAJFINANCE|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14165|23875|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC740CE|0|2|0|0||E|N|N|N||N|||19020|N
85757|317|OPTSTK|BAJFINANCE|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC740PE|0|2|0|0||E|N|N|N||N|||340|N
85758|317|OPTSTK|BAJFINANCE|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12480|21950|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC760CE|0|2|0|0||E|N|N|N||N|||17215|N
85759|317|OPTSTK|BAJFINANCE|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC760PE|0|2|0|0||E|N|N|N||N|||515|N
85760|317|OPTSTK|BAJFINANCE|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10880|20060|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC780CE|0|2|0|0||E|N|N|N||N|||15470|N
85761|317|OPTSTK|BAJFINANCE|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC780PE|0|2|0|0||E|N|N|N||N|||745|N
85762|317|OPTSTK|BAJFINANCE|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9390|18210|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC800CE|0|2|0|0||E|N|N|N||N|||13800|N
85764|1660|OPTSTK|ITC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
85765|1660|OPTSTK|ITC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6945|10945|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT350PE|0|2|0|0||E|N|N|N||N|||8945|N
85766|1660|OPTSTK|ITC|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
85767|317|OPTSTK|BAJFINANCE|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC800PE|0|2|0|0||E|N|N|N||N|||1055|N
85768|317|OPTSTK|BAJFINANCE|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8015|16425|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC820CE|0|2|0|0||E|N|N|N||N|||12220|N
85769|317|OPTSTK|BAJFINANCE|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC820PE|0|2|0|0||E|N|N|N||N|||1450|N
85770|317|OPTSTK|BAJFINANCE|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6765|14705|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC840CE|0|2|0|0||E|N|N|N||N|||10735|N
85771|1660|OPTSTK|ITC|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7445|11445|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT355PE|0|2|0|0||E|N|N|N||N|||9445|N
85772|317|OPTSTK|BAJFINANCE|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC840PE|0|2|0|0||E|N|N|N||N|||1945|N
85773|1660|OPTSTK|ITC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
85774|1660|OPTSTK|ITC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7945|11945|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT360PE|0|2|0|0||E|N|N|N||N|||9945|N
85775|1660|OPTSTK|ITC|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
85776|1660|OPTSTK|ITC|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8445|12445|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT365PE|0|2|0|0||E|N|N|N||N|||10445|N
85777|1660|OPTSTK|ITC|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
85778|1660|OPTSTK|ITC|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8945|12945|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT370PE|0|2|0|0||E|N|N|N||N|||10945|N
85779|1660|OPTSTK|ITC|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
85780|15141|OPTSTK|COLPAL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
85781|15141|OPTSTK|COLPAL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|42115|58065|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1120CE|0|2|0|0||E|N|N|N||N|||50090|N
85782|15141|OPTSTK|COLPAL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
85783|15141|OPTSTK|COLPAL|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|34160|50100|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1200CE|0|2|0|0||E|N|N|N||N|||42130|N
85784|15141|OPTSTK|COLPAL|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
85785|1660|OPTSTK|ITC|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9445|13445|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT375PE|0|2|0|0||E|N|N|N||N|||11445|N
85786|1660|OPTSTK|ITC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
85787|15141|OPTSTK|COLPAL|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|26230|42130|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1280CE|0|2|0|0||E|N|N|N||N|||34180|N
85788|15141|OPTSTK|COLPAL|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1280PE|0|2|0|0||E|N|N|N||N|||15|N
85789|15141|OPTSTK|COLPAL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|22315|38135|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1320CE|0|2|0|0||E|N|N|N||N|||30225|N
85790|15141|OPTSTK|COLPAL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1320PE|0|2|0|0||E|N|N|N||N|||40|N
85791|15141|OPTSTK|COLPAL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|18480|34130|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1360CE|0|2|0|0||E|N|N|N||N|||26305|N
85792|15141|OPTSTK|COLPAL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1360PE|0|2|0|0||E|N|N|N||N|||360|N
85793|15141|OPTSTK|COLPAL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|14815|30115|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1400CE|0|2|0|0||E|N|N|N||N|||22465|N
85794|15141|OPTSTK|COLPAL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1400PE|0|2|0|0||E|N|N|N||N|||560|N
85795|15141|OPTSTK|COLPAL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|11400|26110|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1440CE|0|2|0|0||E|N|N|N||N|||18755|N
85796|15141|OPTSTK|COLPAL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1440PE|0|2|0|0||E|N|N|N||N|||830|N
85797|15141|OPTSTK|COLPAL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|8360|22160|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1480CE|0|2|0|0||E|N|N|N||N|||15260|N
85798|15141|OPTSTK|COLPAL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1480PE|0|2|0|0||E|N|N|N||N|||1300|N
85799|15141|OPTSTK|COLPAL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|4440|17010|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1520CE|0|2|0|0||E|N|N|N||N|||10725|N
85800|15141|OPTSTK|COLPAL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1520PE|0|2|0|0||E|N|N|N||N|||2035|N
85801|15141|OPTSTK|COLPAL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|2230|13260|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1560CE|0|2|0|0||E|N|N|N||N|||7745|N
85802|15141|OPTSTK|COLPAL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|680|5600|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1560PE|0|2|0|0||E|N|N|N||N|||3140|N
85803|15141|OPTSTK|COLPAL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|730|10030|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1600CE|0|2|0|0||E|N|N|N||N|||5380|N
85804|15141|OPTSTK|COLPAL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|1440|8090|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1600PE|0|2|0|0||E|N|N|N||N|||4765|N
85805|15141|OPTSTK|COLPAL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|7285|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1640CE|0|2|0|0||E|N|N|N||N|||3530|N
85806|15141|OPTSTK|COLPAL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|2675|11125|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1640PE|0|2|0|0||E|N|N|N||N|||6900|N
85807|15141|OPTSTK|COLPAL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|5100|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1680CE|0|2|0|0||E|N|N|N||N|||2205|N
85808|15141|OPTSTK|COLPAL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|4500|14660|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1680PE|0|2|0|0||E|N|N|N||N|||9580|N
85809|15141|OPTSTK|COLPAL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1720CE|0|2|0|0||E|N|N|N||N|||1325|N
85810|1660|OPTSTK|ITC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9945|13945|0|0|0|1477650414|1477526400|1477578600|15|1|            |ITC26OCT380PE|0|2|0|0||E|N|N|N||N|||11945|N
85812|15141|OPTSTK|COLPAL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|7155|18845|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1720PE|0|2|0|0||E|N|N|N||N|||13000|N
85813|15141|OPTSTK|COLPAL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1760CE|0|2|0|0||E|N|N|N||N|||800|N
85814|15141|OPTSTK|COLPAL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|9935|22885|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1760PE|0|2|0|0||E|N|N|N||N|||16410|N
85815|15141|OPTSTK|COLPAL|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1800CE|0|2|0|0||E|N|N|N||N|||485|N
85816|15141|OPTSTK|COLPAL|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|12530|26470|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1800PE|0|2|0|0||E|N|N|N||N|||19500|N
85817|15141|OPTSTK|COLPAL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1840CE|0|2|0|0||E|N|N|N||N|||330|N
85818|15141|OPTSTK|COLPAL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|16835|31485|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1840PE|0|2|0|0||E|N|N|N||N|||24160|N
85819|15141|OPTSTK|COLPAL|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1880CE|0|2|0|0||E|N|N|N||N|||215|N
85820|15141|OPTSTK|COLPAL|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|21225|36375|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1880PE|0|2|0|0||E|N|N|N||N|||28800|N
85821|317|OPTSTK|BAJFINANCE|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5635|13055|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC860CE|0|2|0|0||E|N|N|N||N|||9345|N
85822|317|OPTSTK|BAJFINANCE|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC860PE|0|2|0|0||E|N|N|N||N|||2535|N
85823|317|OPTSTK|BAJFINANCE|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4640|11510|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC880CE|0|2|0|0||E|N|N|N||N|||8075|N
85824|317|OPTSTK|BAJFINANCE|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1240|5240|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC880PE|0|2|0|0||E|N|N|N||N|||3240|N
85827|15141|OPTSTK|COLPAL|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1920CE|0|2|0|0||E|N|N|N||N|||145|N
85828|15141|OPTSTK|COLPAL|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|23760|39240|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1920PE|0|2|0|0||E|N|N|N||N|||31500|N
85829|15141|OPTSTK|COLPAL|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1960CE|0|2|0|0||E|N|N|N||N|||135|N
85830|15141|OPTSTK|COLPAL|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|28160|43840|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV1960PE|0|2|0|0||E|N|N|N||N|||36000|N
85831|15141|OPTSTK|COLPAL|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2000CE|0|2|0|0||E|N|N|N||N|||70|N
85832|15141|OPTSTK|COLPAL|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|31355|47155|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2000PE|0|2|0|0||E|N|N|N||N|||39255|N
85833|317|OPTSTK|BAJFINANCE|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3775|10065|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC900CE|0|2|0|0||E|N|N|N||N|||6920|N
85834|15141|OPTSTK|COLPAL|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2040CE|0|2|0|0||E|N|N|N||N|||50|N
85835|15141|OPTSTK|COLPAL|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|35165|51035|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2040PE|0|2|0|0||E|N|N|N||N|||43100|N
85836|15141|OPTSTK|COLPAL|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2080CE|0|2|0|0||E|N|N|N||N|||30|N
85837|15141|OPTSTK|COLPAL|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|40545|56455|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2080PE|0|2|0|0||E|N|N|N||N|||48500|N
85838|15141|OPTSTK|COLPAL|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2120CE|0|2|0|0||E|N|N|N||N|||35|N
85839|15141|OPTSTK|COLPAL|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|42830|58760|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2120PE|0|2|0|0||E|N|N|N||N|||50795|N
85840|15141|OPTSTK|COLPAL|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
85841|15141|OPTSTK|COLPAL|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|45445|61385|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2160PE|0|2|0|0||E|N|N|N||N|||53415|N
85842|15141|OPTSTK|COLPAL|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
85843|15141|OPTSTK|COLPAL|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|49420|65370|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2200PE|0|2|0|0||E|N|N|N||N|||57395|N
85844|15141|OPTSTK|COLPAL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
85845|15141|OPTSTK|COLPAL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|53400|69350|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2240PE|0|2|0|0||E|N|N|N||N|||61375|N
85846|15141|OPTSTK|COLPAL|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
85847|15141|OPTSTK|COLPAL|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|57380|73330|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2280PE|0|2|0|0||E|N|N|N||N|||65355|N
85848|15141|OPTSTK|COLPAL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
85849|15141|OPTSTK|COLPAL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|61360|77310|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2320PE|0|2|0|0||E|N|N|N||N|||69335|N
85850|15141|OPTSTK|COLPAL|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
85851|15141|OPTSTK|COLPAL|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|65345|81295|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2360PE|0|2|0|0||E|N|N|N||N|||73320|N
85852|15141|OPTSTK|COLPAL|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
85853|15141|OPTSTK|COLPAL|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|69325|85275|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2400PE|0|2|0|0||E|N|N|N||N|||77300|N
85854|15141|OPTSTK|COLPAL|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
85855|15141|OPTSTK|COLPAL|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|73305|89255|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2440PE|0|2|0|0||E|N|N|N||N|||81280|N
85856|15141|OPTSTK|COLPAL|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
85857|15141|OPTSTK|COLPAL|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|77285|93235|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2480PE|0|2|0|0||E|N|N|N||N|||85260|N
85858|15141|OPTSTK|COLPAL|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
85859|15141|OPTSTK|COLPAL|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|85245|101195|0|0|0|1477650414|1479859200|1479911400|15|1|            |COLPAL26NOV2560PE|0|2|0|0||E|N|N|N||N|||93220|N
85862|317|OPTSTK|BAJFINANCE|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC900PE|0|2|0|0||E|N|N|N||N|||2695|N
85863|317|OPTSTK|BAJFINANCE|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1700|7400|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC920CE|0|2|0|0||E|N|N|N||N|||4550|N
85864|317|OPTSTK|BAJFINANCE|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1215|5785|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC920PE|0|2|0|0||E|N|N|N||N|||3500|N
85865|317|OPTSTK|BAJFINANCE|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2400|7510|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC940CE|0|2|0|0||E|N|N|N||N|||4955|N
85866|317|OPTSTK|BAJFINANCE|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3480|8640|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC940PE|0|2|0|0||E|N|N|N||N|||6060|N
85871|4749|OPTSTK|CONCOR|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7940|12390|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT310CE|0|2|0|0||E|N|N|N||N|||10165|N
85872|4749|OPTSTK|CONCOR|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
85873|4749|OPTSTK|CONCOR|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5945|10395|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT330CE|0|2|0|0||E|N|N|N||N|||8170|N
85874|4749|OPTSTK|CONCOR|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
85875|317|OPTSTK|BAJFINANCE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1875|6415|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC960CE|0|2|0|0||E|N|N|N||N|||4145|N
85876|317|OPTSTK|BAJFINANCE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2415|8155|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC960PE|0|2|0|0||E|N|N|N||N|||5285|N
85877|317|OPTSTK|BAJFINANCE|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC980CE|0|2|0|0||E|N|N|N||N|||1975|N
85878|317|OPTSTK|BAJFINANCE|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5350|11640|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC980PE|0|2|0|0||E|N|N|N||N|||8495|N
85879|317|OPTSTK|BAJFINANCE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1000CE|0|2|0|0||E|N|N|N||N|||1620|N
85880|317|OPTSTK|BAJFINANCE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6460|13270|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1000PE|0|2|0|0||E|N|N|N||N|||9865|N
85881|317|OPTSTK|BAJFINANCE|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1020CE|0|2|0|0||E|N|N|N||N|||2315|N
85882|317|OPTSTK|BAJFINANCE|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7680|14970|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1020PE|0|2|0|0||E|N|N|N||N|||11325|N
85883|4749|OPTSTK|CONCOR|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|445|4895|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT385CE|0|2|0|0||E|N|N|N||N|||2670|N
85884|317|OPTSTK|BAJFINANCE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1040CE|0|2|0|0||E|N|N|N||N|||1875|N
85885|317|OPTSTK|BAJFINANCE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9000|16730|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1040PE|0|2|0|0||E|N|N|N||N|||12865|N
85886|4749|OPTSTK|CONCOR|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
85887|317|OPTSTK|BAJFINANCE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1060CE|0|2|0|0||E|N|N|N||N|||1510|N
85888|4749|OPTSTK|CONCOR|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT395CE|0|2|0|0||E|N|N|N||N|||1670|N
85889|317|OPTSTK|BAJFINANCE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10410|18540|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1060PE|0|2|0|0||E|N|N|N||N|||14475|N
85890|317|OPTSTK|BAJFINANCE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1080CE|0|2|0|0||E|N|N|N||N|||1205|N
85891|317|OPTSTK|BAJFINANCE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11910|20390|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1080PE|0|2|0|0||E|N|N|N||N|||16150|N
85892|317|OPTSTK|BAJFINANCE|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1100CE|0|2|0|0||E|N|N|N||N|||955|N
85893|317|OPTSTK|BAJFINANCE|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13485|22275|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1100PE|0|2|0|0||E|N|N|N||N|||17880|N
85894|317|OPTSTK|BAJFINANCE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1120CE|0|2|0|0||E|N|N|N||N|||755|N
85895|317|OPTSTK|BAJFINANCE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15135|24185|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1120PE|0|2|0|0||E|N|N|N||N|||19660|N
85896|317|OPTSTK|BAJFINANCE|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1140CE|0|2|0|0||E|N|N|N||N|||590|N
85897|317|OPTSTK|BAJFINANCE|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16830|26110|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1140PE|0|2|0|0||E|N|N|N||N|||21470|N
85898|317|OPTSTK|BAJFINANCE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1160CE|0|2|0|0||E|N|N|N||N|||460|N
85899|317|OPTSTK|BAJFINANCE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18585|28055|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1160PE|0|2|0|0||E|N|N|N||N|||23320|N
85900|317|OPTSTK|BAJFINANCE|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1180CE|0|2|0|0||E|N|N|N||N|||355|N
85901|317|OPTSTK|BAJFINANCE|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20385|30005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1180PE|0|2|0|0||E|N|N|N||N|||25195|N
85902|317|OPTSTK|BAJFINANCE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1200CE|0|2|0|0||E|N|N|N||N|||275|N
85903|317|OPTSTK|BAJFINANCE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22210|31970|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1200PE|0|2|0|0||E|N|N|N||N|||27090|N
85904|317|OPTSTK|BAJFINANCE|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1220CE|0|2|0|0||E|N|N|N||N|||210|N
85905|317|OPTSTK|BAJFINANCE|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24075|33935|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1220PE|0|2|0|0||E|N|N|N||N|||29005|N
85906|317|OPTSTK|BAJFINANCE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1240CE|0|2|0|0||E|N|N|N||N|||160|N
85907|317|OPTSTK|BAJFINANCE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25955|35905|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1240PE|0|2|0|0||E|N|N|N||N|||30930|N
85908|317|OPTSTK|BAJFINANCE|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1260CE|0|2|0|0||E|N|N|N||N|||120|N
85909|317|OPTSTK|BAJFINANCE|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|27860|37880|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1260PE|0|2|0|0||E|N|N|N||N|||32870|N
85910|317|OPTSTK|BAJFINANCE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1280CE|0|2|0|0||E|N|N|N||N|||90|N
85911|317|OPTSTK|BAJFINANCE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|29780|39860|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1280PE|0|2|0|0||E|N|N|N||N|||34820|N
85912|317|OPTSTK|BAJFINANCE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1320CE|0|2|0|0||E|N|N|N||N|||50|N
85913|317|OPTSTK|BAJFINANCE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|33660|43810|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1320PE|0|2|0|0||E|N|N|N||N|||38735|N
85914|4749|OPTSTK|CONCOR|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
85915|4749|OPTSTK|CONCOR|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT405CE|0|2|0|0||E|N|N|N||N|||740|N
85916|4749|OPTSTK|CONCOR|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT405PE|0|2|0|0||E|N|N|N||N|||75|N
85917|4749|OPTSTK|CONCOR|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT415CE|0|2|0|0||E|N|N|N||N|||80|N
85918|4749|OPTSTK|CONCOR|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT415PE|0|2|0|0||E|N|N|N||N|||725|N
85919|4749|OPTSTK|CONCOR|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT425CE|0|2|0|0||E|N|N|N||N|||15|N
85920|4749|OPTSTK|CONCOR|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT425PE|0|2|0|0||E|N|N|N||N|||1520|N
85921|4749|OPTSTK|CONCOR|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
85922|4749|OPTSTK|CONCOR|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|245|4685|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT435PE|0|2|0|0||E|N|N|N||N|||2465|N
85923|4749|OPTSTK|CONCOR|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
85924|4749|OPTSTK|CONCOR|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1385|5835|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT445PE|0|2|0|0||E|N|N|N||N|||3610|N
85925|4749|OPTSTK|CONCOR|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
85926|4749|OPTSTK|CONCOR|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2360|6810|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT455PE|0|2|0|0||E|N|N|N||N|||4585|N
85927|4749|OPTSTK|CONCOR|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
85928|4749|OPTSTK|CONCOR|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3165|7615|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT465PE|0|2|0|0||E|N|N|N||N|||5390|N
85930|317|OPTSTK|BAJFINANCE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1360CE|0|2|0|0||E|N|N|N||N|||30|N
85931|4749|OPTSTK|CONCOR|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
85932|4749|OPTSTK|CONCOR|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4775|9225|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT475PE|0|2|0|0||E|N|N|N||N|||7000|N
85933|4749|OPTSTK|CONCOR|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
85934|317|OPTSTK|BAJFINANCE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|37570|47770|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1360PE|0|2|0|0||E|N|N|N||N|||42670|N
85937|4749|OPTSTK|CONCOR|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5110|9560|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT485PE|0|2|0|0||E|N|N|N||N|||7335|N
85938|4749|OPTSTK|CONCOR|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
85939|317|OPTSTK|BAJFINANCE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1400CE|0|2|0|0||E|N|N|N||N|||15|N
85942|4749|OPTSTK|CONCOR|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6110|10560|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT495PE|0|2|0|0||E|N|N|N||N|||8335|N
85943|4749|OPTSTK|CONCOR|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
85944|317|OPTSTK|BAJFINANCE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|41500|51730|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1400PE|0|2|0|0||E|N|N|N||N|||46615|N
85945|317|OPTSTK|BAJFINANCE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1440CE|0|2|0|0||E|N|N|N||N|||10|N
85946|317|OPTSTK|BAJFINANCE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|45440|55690|0|0|0|1477650414|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1440PE|0|2|0|0||E|N|N|N||N|||50565|N
86001|4749|OPTSTK|CONCOR|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7110|11560|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT505PE|0|2|0|0||E|N|N|N||N|||9335|N
86005|4749|OPTSTK|CONCOR|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
86006|4749|OPTSTK|CONCOR|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8110|12560|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT515PE|0|2|0|0||E|N|N|N||N|||10335|N
86007|2263|OPTSTK|BANDHANBNK|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3838|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT132.5CE|0|2|0|0||E|N|N|N||N|||1838|N
86008|4749|OPTSTK|CONCOR|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
86009|2263|OPTSTK|BANDHANBNK|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
86010|4749|OPTSTK|CONCOR|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9600|14050|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT525PE|0|2|0|0||E|N|N|N||N|||11825|N
86011|4749|OPTSTK|CONCOR|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
86012|4749|OPTSTK|CONCOR|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10110|14560|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT535PE|0|2|0|0||E|N|N|N||N|||12335|N
86013|4749|OPTSTK|CONCOR|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
86014|4749|OPTSTK|CONCOR|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11110|15560|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT545PE|0|2|0|0||E|N|N|N||N|||13335|N
86015|4749|OPTSTK|CONCOR|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
86018|4749|OPTSTK|CONCOR|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12105|16555|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT555PE|0|2|0|0||E|N|N|N||N|||14330|N
86019|4749|OPTSTK|CONCOR|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
86020|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|26420|37590|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720CE|0|2|0|0||E|N|N|N||N|||32005|N
86021|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
86022|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|22420|33590|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760CE|0|2|0|0||E|N|N|N||N|||28005|N
86023|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
86026|4749|OPTSTK|CONCOR|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13105|17555|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT565PE|0|2|0|0||E|N|N|N||N|||15330|N
86027|4749|OPTSTK|CONCOR|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
86028|4749|OPTSTK|CONCOR|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|14105|18555|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT575PE|0|2|0|0||E|N|N|N||N|||16330|N
86029|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|18420|29590|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800CE|0|2|0|0||E|N|N|N||N|||24005|N
86030|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
86031|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|14420|25590|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840CE|0|2|0|0||E|N|N|N||N|||20005|N
86032|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
86033|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10420|21590|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880CE|0|2|0|0||E|N|N|N||N|||16005|N
86034|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
86035|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6425|17595|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920CE|0|2|0|0||E|N|N|N||N|||12010|N
86036|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
86037|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2170|13340|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960CE|0|2|0|0||E|N|N|N||N|||7755|N
86038|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
86039|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|9400|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||3890|N
86040|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||10|N
86041|4749|OPTSTK|CONCOR|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
86042|4749|OPTSTK|CONCOR|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15105|19555|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT585PE|0|2|0|0||E|N|N|N||N|||17330|N
86043|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||750|N
86044|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||1010|N
86045|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||15|N
86046|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|10250|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||4765|N
86047|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
86048|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3415|14585|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||9000|N
86049|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
86050|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7280|18450|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160PE|0|2|0|0||E|N|N|N||N|||12865|N
86051|4749|OPTSTK|CONCOR|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
86052|4749|OPTSTK|CONCOR|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|16105|20555|0|0|0|1477650414|1477526400|1477578600|15|1|            |CONCOR26OCT595PE|0|2|0|0||E|N|N|N||N|||18330|N
86053|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
86054|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10665|21835|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200PE|0|2|0|0||E|N|N|N||N|||16250|N
86057|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
86058|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|14405|25575|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240PE|0|2|0|0||E|N|N|N||N|||19990|N
86059|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
86060|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|18405|29575|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280PE|0|2|0|0||E|N|N|N||N|||23990|N
86061|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
86062|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|22405|33575|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320PE|0|2|0|0||E|N|N|N||N|||27990|N
86063|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
86078|4749|OPTSTK|CONCOR|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5165|9535|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV340CE|0|2|0|0||E|N|N|N||N|||7350|N
86081|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|27015|38185|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360PE|0|2|0|0||E|N|N|N||N|||32600|N
86082|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
86083|2263|OPTSTK|BANDHANBNK|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3338|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT137.5CE|0|2|0|0||E|N|N|N||N|||1338|N
86084|2263|OPTSTK|BANDHANBNK|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
86085|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|30405|41575|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400PE|0|2|0|0||E|N|N|N||N|||35990|N
86086|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
86087|2263|OPTSTK|BANDHANBNK|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2841|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT142.5CE|0|2|0|0||E|N|N|N||N|||841|N
86088|2263|OPTSTK|BANDHANBNK|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT142.5PE|0|2|0|0||E|N|N|N||N|||2|N
86089|2263|OPTSTK|BANDHANBNK|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2444|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT147.5CE|0|2|0|0||E|N|N|N||N|||444|N
86090|2263|OPTSTK|BANDHANBNK|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT147.5PE|0|2|0|0||E|N|N|N||N|||44|N
86091|2263|OPTSTK|BANDHANBNK|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2113|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT152.5CE|0|2|0|0||E|N|N|N||N|||94|N
86096|2263|OPTSTK|BANDHANBNK|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT152.5PE|0|2|0|0||E|N|N|N||N|||234|N
86097|2263|OPTSTK|BANDHANBNK|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT157.5CE|0|2|0|0||E|N|N|N||N|||10|N
86098|2263|OPTSTK|BANDHANBNK|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2677|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT157.5PE|0|2|0|0||E|N|N|N||N|||677|N
86103|2263|OPTSTK|BANDHANBNK|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT162.5CE|0|2|0|0||E|N|N|N||N|||1|N
86104|2263|OPTSTK|BANDHANBNK|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3300|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1300|N
86109|2263|OPTSTK|BANDHANBNK|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT167.5CE|0|2|0|0||E|N|N|N||N|||1|N
86110|2263|OPTSTK|BANDHANBNK|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3810|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1810|N
86119|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|34400|45570|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440PE|0|2|0|0||E|N|N|N||N|||39985|N
86120|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
86121|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|42400|53570|0|0|0|1477650414|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520PE|0|2|0|0||E|N|N|N||N|||47985|N
86122|4749|OPTSTK|CONCOR|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV340PE|0|2|0|0||E|N|N|N||N|||30|N
86123|4749|OPTSTK|CONCOR|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3380|7530|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV360CE|0|2|0|0||E|N|N|N||N|||5455|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|1100025|1289765|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N||N|||1194895|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|2015|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N||N|||15|N
86129|2263|OPTSTK|BANDHANBNK|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT172.5CE|0|2|0|0||E|N|N|N||N|||1|N
86130|2263|OPTSTK|BANDHANBNK|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|297|4297|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT172.5PE|0|2|0|0||E|N|N|N||N|||2297|N
86131|2263|OPTSTK|BANDHANBNK|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1|N
86132|2263|OPTSTK|BANDHANBNK|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|584|4584|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT177.5PE|0|2|0|0||E|N|N|N||N|||2584|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|822865|1028115|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N||N|||925490|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|5150|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N||N|||720|N
86135|2263|OPTSTK|BANDHANBNK|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT182.5CE|0|2|0|0||E|N|N|N||N|||1|N
86136|2263|OPTSTK|BANDHANBNK|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1153|5153|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT182.5PE|0|2|0|0||E|N|N|N||N|||3153|N
86137|2263|OPTSTK|BANDHANBNK|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT187.5CE|0|2|0|0||E|N|N|N||N|||1|N
86138|2263|OPTSTK|BANDHANBNK|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1661|5661|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT187.5PE|0|2|0|0||E|N|N|N||N|||3661|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|538340|788290|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N||N|||663315|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|39635|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N||N|||8655|N
86141|2263|OPTSTK|BANDHANBNK|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1|N
86142|2263|OPTSTK|BANDHANBNK|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2161|6161|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT192.5PE|0|2|0|0||E|N|N|N||N|||4161|N
86143|2263|OPTSTK|BANDHANBNK|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
86144|2263|OPTSTK|BANDHANBNK|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2661|6661|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT197.5PE|0|2|0|0||E|N|N|N||N|||4661|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|267875|589515|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N||N|||428695|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|138750|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N||N|||48000|N
86147|2263|OPTSTK|BANDHANBNK|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|180450|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N||N|||66785|N
86149|2263|OPTSTK|BANDHANBNK|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3161|7161|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT202.5PE|0|2|0|0||E|N|N|N||N|||5161|N
86150|2263|OPTSTK|BANDHANBNK|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|67355|425985|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N||N|||246670|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|286325|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N||N|||132230|N
86153|2263|OPTSTK|BANDHANBNK|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3660|7660|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5660|N
86158|4749|OPTSTK|CONCOR|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV360PE|0|2|0|0||E|N|N|N||N|||205|N
86159|4749|OPTSTK|CONCOR|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2560|6560|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV370CE|0|2|0|0||E|N|N|N||N|||4560|N
86160|2263|OPTSTK|BANDHANBNK|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
86161|2263|OPTSTK|BANDHANBNK|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4160|8160|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT212.5PE|0|2|0|0||E|N|N|N||N|||6160|N
86162|2263|OPTSTK|BANDHANBNK|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|287160|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N||N|||126940|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|96115|469105|0|0|0|1477650414|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N||N|||282610|N
86165|4749|OPTSTK|CONCOR|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV370PE|0|2|0|0||E|N|N|N||N|||315|N
86166|4749|OPTSTK|CONCOR|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV380CE|0|2|0|0||E|N|N|N||N|||3450|N
86167|4749|OPTSTK|CONCOR|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV380PE|0|2|0|0||E|N|N|N||N|||480|N
86168|4749|OPTSTK|CONCOR|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|925|4925|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV390CE|0|2|0|0||E|N|N|N||N|||2925|N
86169|2263|OPTSTK|BANDHANBNK|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4660|8660|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT217.5PE|0|2|0|0||E|N|N|N||N|||6660|N
86170|2263|OPTSTK|BANDHANBNK|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
86171|4749|OPTSTK|CONCOR|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV390PE|0|2|0|0||E|N|N|N||N|||720|N
86172|4749|OPTSTK|CONCOR|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV400CE|0|2|0|0||E|N|N|N||N|||2080|N
86173|4749|OPTSTK|CONCOR|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV400PE|0|2|0|0||E|N|N|N||N|||1040|N
86174|4749|OPTSTK|CONCOR|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV410CE|0|2|0|0||E|N|N|N||N|||1580|N
86175|4749|OPTSTK|CONCOR|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV410PE|0|2|0|0||E|N|N|N||N|||1540|N
86176|4749|OPTSTK|CONCOR|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV420CE|0|2|0|0||E|N|N|N||N|||1140|N
86177|4749|OPTSTK|CONCOR|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV420PE|0|2|0|0||E|N|N|N||N|||2120|N
86178|4749|OPTSTK|CONCOR|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV430CE|0|2|0|0||E|N|N|N||N|||800|N
86179|2263|OPTSTK|BANDHANBNK|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5160|9160|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT222.5PE|0|2|0|0||E|N|N|N||N|||7160|N
86180|2263|OPTSTK|BANDHANBNK|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
86181|2263|OPTSTK|BANDHANBNK|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5660|9660|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT227.5PE|0|2|0|0||E|N|N|N||N|||7660|N
86186|2263|OPTSTK|BANDHANBNK|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
86187|2263|OPTSTK|BANDHANBNK|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|8410|12410|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANDHANBNK26OCT255PE|0|2|0|0||E|N|N|N||N|||10410|N
86188|2263|OPTSTK|BANDHANBNK|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1660|5660|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV115CE|0|2|0|0||E|N|N|N||N|||3660|N
86189|2263|OPTSTK|BANDHANBNK|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV115PE|0|2|0|0||E|N|N|N||N|||18|N
86190|2263|OPTSTK|BANDHANBNK|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV125CE|0|2|0|0||E|N|N|N||N|||2725|N
86191|2263|OPTSTK|BANDHANBNK|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV125PE|0|2|0|0||E|N|N|N||N|||78|N
86192|4749|OPTSTK|CONCOR|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|740|4740|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV430PE|0|2|0|0||E|N|N|N||N|||2740|N
86193|2263|OPTSTK|BANDHANBNK|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|84|4084|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV132.5CE|0|2|0|0||E|N|N|N||N|||2084|N
86194|4749|OPTSTK|CONCOR|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV440CE|0|2|0|0||E|N|N|N||N|||550|N
86195|4749|OPTSTK|CONCOR|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV440PE|0|2|0|0||E|N|N|N||N|||3450|N
86196|4749|OPTSTK|CONCOR|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV450CE|0|2|0|0||E|N|N|N||N|||390|N
86197|4749|OPTSTK|CONCOR|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2400|6400|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV450PE|0|2|0|0||E|N|N|N||N|||4400|N
86198|2263|OPTSTK|BANDHANBNK|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2225|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV132.5PE|0|2|0|0||E|N|N|N||N|||225|N
86199|4749|OPTSTK|CONCOR|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV460CE|0|2|0|0||E|N|N|N||N|||260|N
86200|4749|OPTSTK|CONCOR|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3305|7305|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV460PE|0|2|0|0||E|N|N|N||N|||5305|N
86201|2263|OPTSTK|BANDHANBNK|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3887|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV135CE|0|2|0|0||E|N|N|N||N|||1887|N
86202|2263|OPTSTK|BANDHANBNK|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2272|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV135PE|0|2|0|0||E|N|N|N||N|||272|N
86203|4749|OPTSTK|CONCOR|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV470CE|0|2|0|0||E|N|N|N||N|||175|N
86204|2263|OPTSTK|BANDHANBNK|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3701|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV137.5CE|0|2|0|0||E|N|N|N||N|||1701|N
86205|4749|OPTSTK|CONCOR|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4155|8165|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV470PE|0|2|0|0||E|N|N|N||N|||6160|N
86206|4749|OPTSTK|CONCOR|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV480CE|0|2|0|0||E|N|N|N||N|||110|N
86207|4749|OPTSTK|CONCOR|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5045|9205|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV480PE|0|2|0|0||E|N|N|N||N|||7125|N
86208|4749|OPTSTK|CONCOR|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV490CE|0|2|0|0||E|N|N|N||N|||85|N
86209|4749|OPTSTK|CONCOR|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5920|10180|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV490PE|0|2|0|0||E|N|N|N||N|||8050|N
86210|2263|OPTSTK|BANDHANBNK|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2329|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV137.5PE|0|2|0|0||E|N|N|N||N|||329|N
86211|4749|OPTSTK|CONCOR|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV500CE|0|2|0|0||E|N|N|N||N|||70|N
86212|4749|OPTSTK|CONCOR|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6750|11080|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV500PE|0|2|0|0||E|N|N|N||N|||8915|N
86213|4749|OPTSTK|CONCOR|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV510CE|0|2|0|0||E|N|N|N||N|||50|N
86214|4749|OPTSTK|CONCOR|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7710|12090|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV510PE|0|2|0|0||E|N|N|N||N|||9900|N
86215|4749|OPTSTK|CONCOR|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV520CE|0|2|0|0||E|N|N|N||N|||40|N
86216|4749|OPTSTK|CONCOR|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8535|12945|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV520PE|0|2|0|0||E|N|N|N||N|||10740|N
86222|4749|OPTSTK|CONCOR|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV530CE|0|2|0|0||E|N|N|N||N|||10|N
86223|2263|OPTSTK|BANDHANBNK|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3155|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV142.5CE|0|2|0|0||E|N|N|N||N|||1155|N
86226|2263|OPTSTK|BANDHANBNK|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2456|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV142.5PE|0|2|0|0||E|N|N|N||N|||456|N
86227|2263|OPTSTK|BANDHANBNK|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3283|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV145CE|0|2|0|0||E|N|N|N||N|||1283|N
86237|4749|OPTSTK|CONCOR|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9385|13805|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV530PE|0|2|0|0||E|N|N|N||N|||11595|N
86238|4749|OPTSTK|CONCOR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
86239|4749|OPTSTK|CONCOR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10370|14800|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV540PE|0|2|0|0||E|N|N|N||N|||12585|N
86240|2263|OPTSTK|BANDHANBNK|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2539|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV145PE|0|2|0|0||E|N|N|N||N|||539|N
86241|4749|OPTSTK|CONCOR|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
86242|2263|OPTSTK|BANDHANBNK|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3121|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV147.5CE|0|2|0|0||E|N|N|N||N|||1121|N
86243|4749|OPTSTK|CONCOR|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11360|15800|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV550PE|0|2|0|0||E|N|N|N||N|||13580|N
86245|4749|OPTSTK|CONCOR|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
86246|4749|OPTSTK|CONCOR|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12355|16795|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV560PE|0|2|0|0||E|N|N|N||N|||14575|N
86249|4749|OPTSTK|CONCOR|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
86250|4749|OPTSTK|CONCOR|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13350|17790|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV570PE|0|2|0|0||E|N|N|N||N|||15570|N
86252|4749|OPTSTK|CONCOR|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
86253|4749|OPTSTK|CONCOR|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|14345|18785|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV580PE|0|2|0|0||E|N|N|N||N|||16565|N
86255|4749|OPTSTK|CONCOR|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV590CE|0|2|0|0||E|N|N|N||N|||5|N
86256|4749|OPTSTK|CONCOR|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15335|19785|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV590PE|0|2|0|0||E|N|N|N||N|||17560|N
86261|2263|OPTSTK|BANDHANBNK|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2620|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV147.5PE|0|2|0|0||E|N|N|N||N|||620|N
86262|2263|OPTSTK|BANDHANBNK|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2832|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV152.5CE|0|2|0|0||E|N|N|N||N|||832|N
86265|2263|OPTSTK|BANDHANBNK|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2844|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV152.5PE|0|2|0|0||E|N|N|N||N|||844|N
86266|4749|OPTSTK|CONCOR|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
86267|2263|OPTSTK|BANDHANBNK|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2719|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV155CE|0|2|0|0||E|N|N|N||N|||719|N
86268|4749|OPTSTK|CONCOR|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|16330|20780|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV600PE|0|2|0|0||E|N|N|N||N|||18555|N
86269|4749|OPTSTK|CONCOR|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV610CE|0|2|0|0||E|N|N|N||N|||5|N
86270|4749|OPTSTK|CONCOR|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|17325|21775|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV610PE|0|2|0|0||E|N|N|N||N|||19550|N
86271|4749|OPTSTK|CONCOR|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
86272|4749|OPTSTK|CONCOR|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|18320|22770|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV620PE|0|2|0|0||E|N|N|N||N|||20545|N
86273|2263|OPTSTK|BANDHANBNK|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2960|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV155PE|0|2|0|0||E|N|N|N||N|||960|N
86275|2263|OPTSTK|BANDHANBNK|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2614|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV157.5CE|0|2|0|0||E|N|N|N||N|||614|N
86277|4749|OPTSTK|CONCOR|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV630CE|0|2|0|0||E|N|N|N||N|||5|N
86278|4749|OPTSTK|CONCOR|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|19315|23765|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV630PE|0|2|0|0||E|N|N|N||N|||21540|N
86283|2263|OPTSTK|BANDHANBNK|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3197|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV157.5PE|0|2|0|0||E|N|N|N||N|||1197|N
86284|4749|OPTSTK|CONCOR|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV640CE|0|2|0|0||E|N|N|N||N|||5|N
86285|2263|OPTSTK|BANDHANBNK|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2432|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV162.5CE|0|2|0|0||E|N|N|N||N|||432|N
86286|2263|OPTSTK|BANDHANBNK|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3403|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV162.5PE|0|2|0|0||E|N|N|N||N|||1403|N
86287|2263|OPTSTK|BANDHANBNK|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2364|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV165CE|0|2|0|0||E|N|N|N||N|||364|N
86288|4749|OPTSTK|CONCOR|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|20310|24760|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV640PE|0|2|0|0||E|N|N|N||N|||22535|N
86289|4749|OPTSTK|CONCOR|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV650CE|0|2|0|0||E|N|N|N||N|||5|N
86290|4749|OPTSTK|CONCOR|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|21305|25755|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV650PE|0|2|0|0||E|N|N|N||N|||23530|N
86291|4749|OPTSTK|CONCOR|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
86292|4749|OPTSTK|CONCOR|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|22300|26750|0|0|0|1477650414|1479859200|1479911400|15|1|            |CONCOR26NOV660PE|0|2|0|0||E|N|N|N||N|||24525|N
86299|17094|OPTSTK|CROMPTON|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4397|8397|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT130CE|0|2|0|0||E|N|N|N||N|||6397|N
86300|17094|OPTSTK|CROMPTON|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
86301|17094|OPTSTK|CROMPTON|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3898|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT175CE|0|2|0|0||E|N|N|N||N|||1898|N
86302|17094|OPTSTK|CROMPTON|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT175PE|0|2|0|0||E|N|N|N||N|||1|N
86303|17094|OPTSTK|CROMPTON|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2899|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT185CE|0|2|0|0||E|N|N|N||N|||899|N
86304|17094|OPTSTK|CROMPTON|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT185PE|0|2|0|0||E|N|N|N||N|||1|N
86305|17094|OPTSTK|CROMPTON|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT195CE|0|2|0|0||E|N|N|N||N|||103|N
86306|17094|OPTSTK|CROMPTON|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2247|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT195PE|0|2|0|0||E|N|N|N||N|||247|N
86307|17094|OPTSTK|CROMPTON|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
86308|17094|OPTSTK|CROMPTON|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3102|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT205PE|0|2|0|0||E|N|N|N||N|||1102|N
86309|17094|OPTSTK|CROMPTON|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
86310|17094|OPTSTK|CROMPTON|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|158|4158|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT215PE|0|2|0|0||E|N|N|N||N|||2158|N
86311|2263|OPTSTK|BANDHANBNK|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3750|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV165PE|0|2|0|0||E|N|N|N||N|||1750|N
86312|2263|OPTSTK|BANDHANBNK|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2248|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV167.5CE|0|2|0|0||E|N|N|N||N|||248|N
86313|17094|OPTSTK|CROMPTON|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
86314|17094|OPTSTK|CROMPTON|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1140|5140|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT225PE|0|2|0|0||E|N|N|N||N|||3140|N
86315|17094|OPTSTK|CROMPTON|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
86316|17094|OPTSTK|CROMPTON|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1900|5900|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT235PE|0|2|0|0||E|N|N|N||N|||3900|N
86317|2263|OPTSTK|BANDHANBNK|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3784|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV167.5PE|0|2|0|0||E|N|N|N||N|||1784|N
86318|2263|OPTSTK|BANDHANBNK|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV172.5CE|0|2|0|0||E|N|N|N||N|||212|N
86319|2263|OPTSTK|BANDHANBNK|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|307|4307|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV172.5PE|0|2|0|0||E|N|N|N||N|||2307|N
86320|2263|OPTSTK|BANDHANBNK|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV175CE|0|2|0|0||E|N|N|N||N|||180|N
86321|2263|OPTSTK|BANDHANBNK|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV175PE|0|2|0|0||E|N|N|N||N|||2400|N
86331|17094|OPTSTK|CROMPTON|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
86332|17094|OPTSTK|CROMPTON|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3101|7101|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT245PE|0|2|0|0||E|N|N|N||N|||5101|N
86339|17094|OPTSTK|CROMPTON|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
86340|17094|OPTSTK|CROMPTON|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4050|8050|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT255PE|0|2|0|0||E|N|N|N||N|||6050|N
86341|17094|OPTSTK|CROMPTON|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT265CE|0|2|0|0||E|N|N|N||N|||1|N
86342|17094|OPTSTK|CROMPTON|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5160|9160|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT265PE|0|2|0|0||E|N|N|N||N|||7160|N
86343|17094|OPTSTK|CROMPTON|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT275CE|0|2|0|0||E|N|N|N||N|||1|N
86344|17094|OPTSTK|CROMPTON|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6100|10100|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT275PE|0|2|0|0||E|N|N|N||N|||8100|N
86372|17094|OPTSTK|CROMPTON|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT285CE|0|2|0|0||E|N|N|N||N|||1|N
86373|17094|OPTSTK|CROMPTON|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|7100|11100|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT285PE|0|2|0|0||E|N|N|N||N|||9100|N
86374|2263|OPTSTK|BANDHANBNK|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV177.5CE|0|2|0|0||E|N|N|N||N|||152|N
86375|2263|OPTSTK|BANDHANBNK|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|735|4735|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV177.5PE|0|2|0|0||E|N|N|N||N|||2735|N
86376|18143|OPTSTK|JIOFIN|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4525|8525|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT140CE|0|2|0|0||E|N|N|N||N|||6525|N
86377|17094|OPTSTK|CROMPTON|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT295CE|0|2|0|0||E|N|N|N||N|||1|N
86378|17094|OPTSTK|CROMPTON|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|8100|12100|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT295PE|0|2|0|0||E|N|N|N||N|||10100|N
86379|18143|OPTSTK|JIOFIN|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
86380|18143|OPTSTK|JIOFIN|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3526|7526|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT150CE|0|2|0|0||E|N|N|N||N|||5526|N
86381|18143|OPTSTK|JIOFIN|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
86382|18143|OPTSTK|JIOFIN|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2526|6526|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT160CE|0|2|0|0||E|N|N|N||N|||4526|N
86383|18143|OPTSTK|JIOFIN|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
86384|17094|OPTSTK|CROMPTON|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT305CE|0|2|0|0||E|N|N|N||N|||1|N
86385|17094|OPTSTK|CROMPTON|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|9100|13100|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT305PE|0|2|0|0||E|N|N|N||N|||11100|N
86386|18143|OPTSTK|JIOFIN|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1526|5526|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT170CE|0|2|0|0||E|N|N|N||N|||3526|N
86387|18143|OPTSTK|JIOFIN|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
86388|18143|OPTSTK|JIOFIN|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1026|5026|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT175CE|0|2|0|0||E|N|N|N||N|||3026|N
86389|18143|OPTSTK|JIOFIN|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT175PE|0|2|0|0||E|N|N|N||N|||1|N
86390|18143|OPTSTK|JIOFIN|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|526|4526|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT180CE|0|2|0|0||E|N|N|N||N|||2526|N
86391|18143|OPTSTK|JIOFIN|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT180PE|0|2|0|0||E|N|N|N||N|||1|N
86392|18143|OPTSTK|JIOFIN|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|26|4026|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT185CE|0|2|0|0||E|N|N|N||N|||2026|N
86393|18143|OPTSTK|JIOFIN|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT185PE|0|2|0|0||E|N|N|N||N|||1|N
86394|18143|OPTSTK|JIOFIN|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3560|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT190CE|0|2|0|0||E|N|N|N||N|||1560|N
86395|18143|OPTSTK|JIOFIN|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT190PE|0|2|0|0||E|N|N|N||N|||1|N
86396|18143|OPTSTK|JIOFIN|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3027|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT195CE|0|2|0|0||E|N|N|N||N|||1027|N
86397|18143|OPTSTK|JIOFIN|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT195PE|0|2|0|0||E|N|N|N||N|||1|N
86398|18143|OPTSTK|JIOFIN|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2571|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT200CE|0|2|0|0||E|N|N|N||N|||571|N
86399|18143|OPTSTK|JIOFIN|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT200PE|0|2|0|0||E|N|N|N||N|||12|N
86400|18143|OPTSTK|JIOFIN|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2170|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT205CE|0|2|0|0||E|N|N|N||N|||170|N
86401|18143|OPTSTK|JIOFIN|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2134|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT205PE|0|2|0|0||E|N|N|N||N|||109|N
86402|18143|OPTSTK|JIOFIN|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT210CE|0|2|0|0||E|N|N|N||N|||18|N
86403|18143|OPTSTK|JIOFIN|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2464|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT210PE|0|2|0|0||E|N|N|N||N|||464|N
86404|18143|OPTSTK|JIOFIN|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
86405|18143|OPTSTK|JIOFIN|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2960|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT215PE|0|2|0|0||E|N|N|N||N|||960|N
86406|18143|OPTSTK|JIOFIN|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
86407|18143|OPTSTK|JIOFIN|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3447|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT220PE|0|2|0|0||E|N|N|N||N|||1447|N
86408|18143|OPTSTK|JIOFIN|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
86409|18143|OPTSTK|JIOFIN|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3941|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT225PE|0|2|0|0||E|N|N|N||N|||1941|N
86410|18143|OPTSTK|JIOFIN|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
86411|18143|OPTSTK|JIOFIN|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT230PE|0|2|0|0||E|N|N|N||N|||2455|N
86412|18143|OPTSTK|JIOFIN|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
86413|18143|OPTSTK|JIOFIN|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|958|4958|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT235PE|0|2|0|0||E|N|N|N||N|||2958|N
86414|18143|OPTSTK|JIOFIN|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
86415|18143|OPTSTK|JIOFIN|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1453|5453|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT240PE|0|2|0|0||E|N|N|N||N|||3453|N
86416|18143|OPTSTK|JIOFIN|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
86417|18143|OPTSTK|JIOFIN|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1951|5951|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT245PE|0|2|0|0||E|N|N|N||N|||3951|N
86418|18143|OPTSTK|JIOFIN|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
86419|18143|OPTSTK|JIOFIN|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2460|6460|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT250PE|0|2|0|0||E|N|N|N||N|||4460|N
86420|18143|OPTSTK|JIOFIN|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
86421|18143|OPTSTK|JIOFIN|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2970|6970|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT255PE|0|2|0|0||E|N|N|N||N|||4970|N
86422|18143|OPTSTK|JIOFIN|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT260CE|0|2|0|0||E|N|N|N||N|||1|N
86423|18143|OPTSTK|JIOFIN|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3460|7460|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT260PE|0|2|0|0||E|N|N|N||N|||5460|N
86424|18143|OPTSTK|JIOFIN|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT265CE|0|2|0|0||E|N|N|N||N|||1|N
86425|18143|OPTSTK|JIOFIN|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3970|7970|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT265PE|0|2|0|0||E|N|N|N||N|||5970|N
86426|17094|OPTSTK|CROMPTON|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT315CE|0|2|0|0||E|N|N|N||N|||1|N
86427|17094|OPTSTK|CROMPTON|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|10100|14100|0|0|0|1477650414|1477526400|1477578600|15|1|            |CROMPTON26OCT315PE|0|2|0|0||E|N|N|N||N|||12100|N
86428|17094|OPTSTK|CROMPTON|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5453|9453|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV120CE|0|2|0|0||E|N|N|N||N|||7453|N
86429|17094|OPTSTK|CROMPTON|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
86430|17094|OPTSTK|CROMPTON|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3463|7463|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV140CE|0|2|0|0||E|N|N|N||N|||5463|N
86431|17094|OPTSTK|CROMPTON|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV140PE|0|2|0|0||E|N|N|N||N|||1|N
86432|17094|OPTSTK|CROMPTON|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2470|6470|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV150CE|0|2|0|0||E|N|N|N||N|||4470|N
86433|18143|OPTSTK|JIOFIN|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT270CE|0|2|0|0||E|N|N|N||N|||1|N
86434|18143|OPTSTK|JIOFIN|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4453|8453|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT270PE|0|2|0|0||E|N|N|N||N|||6453|N
86435|18143|OPTSTK|JIOFIN|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT275CE|0|2|0|0||E|N|N|N||N|||1|N
86436|18143|OPTSTK|JIOFIN|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4958|8958|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT275PE|0|2|0|0||E|N|N|N||N|||6958|N
86437|18143|OPTSTK|JIOFIN|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT280CE|0|2|0|0||E|N|N|N||N|||1|N
86440|18143|OPTSTK|JIOFIN|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5472|9472|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT280PE|0|2|0|0||E|N|N|N||N|||7472|N
86441|18143|OPTSTK|JIOFIN|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT285CE|0|2|0|0||E|N|N|N||N|||1|N
86442|18143|OPTSTK|JIOFIN|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5972|9972|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT285PE|0|2|0|0||E|N|N|N||N|||7972|N
86443|18143|OPTSTK|JIOFIN|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT290CE|0|2|0|0||E|N|N|N||N|||1|N
86444|18143|OPTSTK|JIOFIN|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6472|10472|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT290PE|0|2|0|0||E|N|N|N||N|||8472|N
86445|18143|OPTSTK|JIOFIN|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT295CE|0|2|0|0||E|N|N|N||N|||1|N
86446|18143|OPTSTK|JIOFIN|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6972|10972|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT295PE|0|2|0|0||E|N|N|N||N|||8972|N
86447|18143|OPTSTK|JIOFIN|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT300CE|0|2|0|0||E|N|N|N||N|||1|N
86450|18143|OPTSTK|JIOFIN|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7456|11456|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT300PE|0|2|0|0||E|N|N|N||N|||9456|N
86451|18143|OPTSTK|JIOFIN|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT305CE|0|2|0|0||E|N|N|N||N|||1|N
86452|18143|OPTSTK|JIOFIN|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7972|11972|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT305PE|0|2|0|0||E|N|N|N||N|||9972|N
86453|18143|OPTSTK|JIOFIN|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT310CE|0|2|0|0||E|N|N|N||N|||1|N
86454|17094|OPTSTK|CROMPTON|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV150PE|0|2|0|0||E|N|N|N||N|||3|N
86480|18143|OPTSTK|JIOFIN|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8472|12472|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT310PE|0|2|0|0||E|N|N|N||N|||10472|N
86481|18143|OPTSTK|JIOFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT320CE|0|2|0|0||E|N|N|N||N|||1|N
86482|18143|OPTSTK|JIOFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|9471|13471|0|0|0|1477650414|1477526400|1477578600|15|1|            |JIOFIN26OCT320PE|0|2|0|0||E|N|N|N||N|||11471|N
86484|2263|OPTSTK|BANDHANBNK|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV182.5CE|0|2|0|0||E|N|N|N||N|||106|N
86485|2263|OPTSTK|BANDHANBNK|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1182|5182|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV182.5PE|0|2|0|0||E|N|N|N||N|||3182|N
86486|2263|OPTSTK|BANDHANBNK|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV185CE|0|2|0|0||E|N|N|N||N|||98|N
86487|2263|OPTSTK|BANDHANBNK|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV185PE|0|2|0|0||E|N|N|N||N|||3300|N
86490|17094|OPTSTK|CROMPTON|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1489|5489|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV160CE|0|2|0|0||E|N|N|N||N|||3489|N
86491|17094|OPTSTK|CROMPTON|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV160PE|0|2|0|0||E|N|N|N||N|||17|N
86492|17094|OPTSTK|CROMPTON|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV170CE|0|2|0|0||E|N|N|N||N|||2700|N
86493|17094|OPTSTK|CROMPTON|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV170PE|0|2|0|0||E|N|N|N||N|||100|N
86494|17094|OPTSTK|CROMPTON|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3714|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV180CE|0|2|0|0||E|N|N|N||N|||1714|N
86495|17094|OPTSTK|CROMPTON|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2234|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV180PE|0|2|0|0||E|N|N|N||N|||234|N
86496|17094|OPTSTK|CROMPTON|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3017|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV190CE|0|2|0|0||E|N|N|N||N|||1017|N
86497|17094|OPTSTK|CROMPTON|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2528|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV190PE|0|2|0|0||E|N|N|N||N|||528|N
86498|17094|OPTSTK|CROMPTON|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2538|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV200CE|0|2|0|0||E|N|N|N||N|||538|N
86499|17094|OPTSTK|CROMPTON|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3032|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV200PE|0|2|0|0||E|N|N|N||N|||1032|N
86500|2263|OPTSTK|BANDHANBNK|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV187.5CE|0|2|0|0||E|N|N|N||N|||71|N
86501|2263|OPTSTK|BANDHANBNK|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1644|5644|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV187.5PE|0|2|0|0||E|N|N|N||N|||3644|N
86502|17094|OPTSTK|CROMPTON|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2256|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV210CE|0|2|0|0||E|N|N|N||N|||256|N
86503|17094|OPTSTK|CROMPTON|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3773|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV210PE|0|2|0|0||E|N|N|N||N|||1773|N
86504|17094|OPTSTK|CROMPTON|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2119|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV220CE|0|2|0|0||E|N|N|N||N|||119|N
86505|17094|OPTSTK|CROMPTON|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|456|4456|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV220PE|0|2|0|0||E|N|N|N||N|||2456|N
86506|17094|OPTSTK|CROMPTON|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV230CE|0|2|0|0||E|N|N|N||N|||65|N
86507|17094|OPTSTK|CROMPTON|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1496|5496|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV230PE|0|2|0|0||E|N|N|N||N|||3496|N
86508|17094|OPTSTK|CROMPTON|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV240CE|0|2|0|0||E|N|N|N||N|||45|N
86509|17094|OPTSTK|CROMPTON|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2400|6400|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV240PE|0|2|0|0||E|N|N|N||N|||4400|N
86510|17094|OPTSTK|CROMPTON|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV250CE|0|2|0|0||E|N|N|N||N|||27|N
86511|17094|OPTSTK|CROMPTON|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3490|7490|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV250PE|0|2|0|0||E|N|N|N||N|||5490|N
86512|17094|OPTSTK|CROMPTON|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV260CE|0|2|0|0||E|N|N|N||N|||1|N
86513|17094|OPTSTK|CROMPTON|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4481|8481|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV260PE|0|2|0|0||E|N|N|N||N|||6481|N
86514|2263|OPTSTK|BANDHANBNK|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV192.5CE|0|2|0|0||E|N|N|N||N|||46|N
86515|2263|OPTSTK|BANDHANBNK|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2118|6118|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV192.5PE|0|2|0|0||E|N|N|N||N|||4118|N
86516|17094|OPTSTK|CROMPTON|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV270CE|0|2|0|0||E|N|N|N||N|||1|N
86517|17094|OPTSTK|CROMPTON|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5476|9476|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV270PE|0|2|0|0||E|N|N|N||N|||7476|N
86518|17094|OPTSTK|CROMPTON|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV280CE|0|2|0|0||E|N|N|N||N|||1|N
86519|17094|OPTSTK|CROMPTON|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6471|10471|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV280PE|0|2|0|0||E|N|N|N||N|||8471|N
86520|17094|OPTSTK|CROMPTON|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV290CE|0|2|0|0||E|N|N|N||N|||1|N
86521|17094|OPTSTK|CROMPTON|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|7466|11466|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV290PE|0|2|0|0||E|N|N|N||N|||9466|N
86522|17094|OPTSTK|CROMPTON|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV300CE|0|2|0|0||E|N|N|N||N|||1|N
86523|17094|OPTSTK|CROMPTON|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|8461|12461|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV300PE|0|2|0|0||E|N|N|N||N|||10461|N
86524|17094|OPTSTK|CROMPTON|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV310CE|0|2|0|0||E|N|N|N||N|||1|N
86525|17094|OPTSTK|CROMPTON|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|9456|13456|0|0|0|1477650414|1479859200|1479911400|15|1|            |CROMPTON26NOV310PE|0|2|0|0||E|N|N|N||N|||11456|N
86528|2263|OPTSTK|BANDHANBNK|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV195CE|0|2|0|0||E|N|N|N||N|||46|N
86529|2263|OPTSTK|BANDHANBNK|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2232|6232|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV195PE|0|2|0|0||E|N|N|N||N|||4232|N
86536|1901|OPTSTK|CUMMINSIND|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|114710|162500|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||138605|N
86537|1901|OPTSTK|CUMMINSIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
86538|1901|OPTSTK|CUMMINSIND|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|64715|112505|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3500CE|0|2|0|0||E|N|N|N||N|||88610|N
86539|1901|OPTSTK|CUMMINSIND|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
86540|1901|OPTSTK|CUMMINSIND|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|44720|92510|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3700CE|0|2|0|0||E|N|N|N||N|||68615|N
86541|2263|OPTSTK|BANDHANBNK|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV197.5CE|0|2|0|0||E|N|N|N||N|||30|N
86542|2263|OPTSTK|BANDHANBNK|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2599|6599|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV197.5PE|0|2|0|0||E|N|N|N||N|||4599|N
86543|1901|OPTSTK|CUMMINSIND|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
86544|1901|OPTSTK|CUMMINSIND|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|24725|72515|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3900CE|0|2|0|0||E|N|N|N||N|||48620|N
86545|1901|OPTSTK|CUMMINSIND|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
86546|1901|OPTSTK|CUMMINSIND|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4730|52520|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4100CE|0|2|0|0||E|N|N|N||N|||28625|N
86547|1901|OPTSTK|CUMMINSIND|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
86548|1901|OPTSTK|CUMMINSIND|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|28445|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4300CE|0|2|0|0||E|N|N|N||N|||7775|N
86549|1901|OPTSTK|CUMMINSIND|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4300PE|0|2|0|0||E|N|N|N||N|||550|N
86550|1901|OPTSTK|CUMMINSIND|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4500CE|0|2|0|0||E|N|N|N||N|||295|N
86551|1901|OPTSTK|CUMMINSIND|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|35255|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4500PE|0|2|0|0||E|N|N|N||N|||13280|N
86552|2263|OPTSTK|BANDHANBNK|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV202.5CE|0|2|0|0||E|N|N|N||N|||19|N
86553|2263|OPTSTK|BANDHANBNK|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3086|7086|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV202.5PE|0|2|0|0||E|N|N|N||N|||5086|N
86554|1901|OPTSTK|CUMMINSIND|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
86555|1901|OPTSTK|CUMMINSIND|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8550|56340|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4700PE|0|2|0|0||E|N|N|N||N|||32445|N
86556|1901|OPTSTK|CUMMINSIND|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
86557|1901|OPTSTK|CUMMINSIND|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|28525|76315|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4900PE|0|2|0|0||E|N|N|N||N|||52420|N
86558|1901|OPTSTK|CUMMINSIND|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
86559|1901|OPTSTK|CUMMINSIND|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|48805|96595|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5100PE|0|2|0|0||E|N|N|N||N|||72700|N
86560|1901|OPTSTK|CUMMINSIND|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
86561|1901|OPTSTK|CUMMINSIND|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|67465|115255|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5300PE|0|2|0|0||E|N|N|N||N|||91360|N
86562|2263|OPTSTK|BANDHANBNK|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV205CE|0|2|0|0||E|N|N|N||N|||15|N
86563|1901|OPTSTK|CUMMINSIND|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
86564|1901|OPTSTK|CUMMINSIND|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|91405|139195|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5500PE|0|2|0|0||E|N|N|N||N|||115300|N
86565|2263|OPTSTK|BANDHANBNK|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3200|7200|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV205PE|0|2|0|0||E|N|N|N||N|||5200|N
86566|2263|OPTSTK|BANDHANBNK|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV207.5CE|0|2|0|0||E|N|N|N||N|||12|N
86567|2263|OPTSTK|BANDHANBNK|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3576|7576|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV207.5PE|0|2|0|0||E|N|N|N||N|||5576|N
86568|1901|OPTSTK|CUMMINSIND|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
86569|1901|OPTSTK|CUMMINSIND|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|107460|155250|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5700PE|0|2|0|0||E|N|N|N||N|||131355|N
86570|2263|OPTSTK|BANDHANBNK|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV212.5CE|0|2|0|0||E|N|N|N||N|||7|N
86571|2263|OPTSTK|BANDHANBNK|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4069|8069|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV212.5PE|0|2|0|0||E|N|N|N||N|||6069|N
86572|2263|OPTSTK|BANDHANBNK|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV215CE|0|2|0|0||E|N|N|N||N|||6|N
86573|2263|OPTSTK|BANDHANBNK|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4316|8316|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV215PE|0|2|0|0||E|N|N|N||N|||6316|N
86574|2263|OPTSTK|BANDHANBNK|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV217.5CE|0|2|0|0||E|N|N|N||N|||5|N
86575|2263|OPTSTK|BANDHANBNK|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4564|8564|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV217.5PE|0|2|0|0||E|N|N|N||N|||6564|N
86577|2263|OPTSTK|BANDHANBNK|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV222.5CE|0|2|0|0||E|N|N|N||N|||3|N
86578|2263|OPTSTK|BANDHANBNK|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5060|9060|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV222.5PE|0|2|0|0||E|N|N|N||N|||7060|N
86579|2263|OPTSTK|BANDHANBNK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV225CE|0|2|0|0||E|N|N|N||N|||2|N
86580|2263|OPTSTK|BANDHANBNK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5308|9308|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV225PE|0|2|0|0||E|N|N|N||N|||7308|N
86623|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10160|15790|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT320CE|0|2|0|0||E|N|N|N||N|||12975|N
86624|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
86625|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6160|11790|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT360CE|0|2|0|0||E|N|N|N||N|||8975|N
86626|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
86627|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4160|9790|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT380CE|0|2|0|0||E|N|N|N||N|||6975|N
86628|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
86629|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2160|7790|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT400CE|0|2|0|0||E|N|N|N||N|||4975|N
86630|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
86631|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|165|5785|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT420CE|0|2|0|0||E|N|N|N||N|||2975|N
86632|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
86633|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT440CE|0|2|0|0||E|N|N|N||N|||1045|N
86634|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT440PE|0|2|0|0||E|N|N|N||N|||75|N
86635|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT460CE|0|2|0|0||E|N|N|N||N|||70|N
86636|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT460PE|0|2|0|0||E|N|N|N||N|||1265|N
86637|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
86638|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|355|5975|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT480PE|0|2|0|0||E|N|N|N||N|||3165|N
86639|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
86640|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2345|7975|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT500PE|0|2|0|0||E|N|N|N||N|||5160|N
86641|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
86642|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4435|10065|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT520PE|0|2|0|0||E|N|N|N||N|||7250|N
86643|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
86644|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6385|12015|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT540PE|0|2|0|0||E|N|N|N||N|||9200|N
86645|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
86646|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8210|13840|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT560PE|0|2|0|0||E|N|N|N||N|||11025|N
86647|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
86648|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10685|16315|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT580PE|0|2|0|0||E|N|N|N||N|||13500|N
86649|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
86650|1901|OPTSTK|CUMMINSIND|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
86651|1901|OPTSTK|CUMMINSIND|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|127455|175245|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5900PE|0|2|0|0||E|N|N|N||N|||151350|N
86652|2263|OPTSTK|BANDHANBNK|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV227.5CE|0|2|0|0||E|N|N|N||N|||2|N
86653|2263|OPTSTK|BANDHANBNK|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5556|9556|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV227.5PE|0|2|0|0||E|N|N|N||N|||7556|N
86656|2263|OPTSTK|BANDHANBNK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV235CE|0|2|0|0||E|N|N|N||N|||1|N
86657|2263|OPTSTK|BANDHANBNK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|6302|10302|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV235PE|0|2|0|0||E|N|N|N||N|||8302|N
86658|1901|OPTSTK|CUMMINSIND|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
86659|1901|OPTSTK|CUMMINSIND|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|147450|195240|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6100PE|0|2|0|0||E|N|N|N||N|||171345|N
86660|1901|OPTSTK|CUMMINSIND|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
86661|1901|OPTSTK|CUMMINSIND|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|167450|215240|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6300PE|0|2|0|0||E|N|N|N||N|||191345|N
86662|1901|OPTSTK|CUMMINSIND|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
86663|1901|OPTSTK|CUMMINSIND|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|187445|235235|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6500PE|0|2|0|0||E|N|N|N||N|||211340|N
86664|1901|OPTSTK|CUMMINSIND|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
86665|1901|OPTSTK|CUMMINSIND|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|207440|255230|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6700PE|0|2|0|0||E|N|N|N||N|||231335|N
86668|2263|OPTSTK|BANDHANBNK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV245CE|0|2|0|0||E|N|N|N||N|||1|N
86669|2263|OPTSTK|BANDHANBNK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|7297|11297|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV245PE|0|2|0|0||E|N|N|N||N|||9297|N
86670|2263|OPTSTK|BANDHANBNK|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV255CE|0|2|0|0||E|N|N|N||N|||1|N
86671|2263|OPTSTK|BANDHANBNK|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|8292|12292|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANDHANBNK26NOV255PE|0|2|0|0||E|N|N|N||N|||10292|N
86672|2263|OPTSTK|BANDHANBNK|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3220|7220|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC100CE|0|2|0|0||E|N|N|N||N|||5220|N
86673|2263|OPTSTK|BANDHANBNK|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC100PE|0|2|0|0||E|N|N|N||N|||24|N
86674|2263|OPTSTK|BANDHANBNK|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2283|6283|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC110CE|0|2|0|0||E|N|N|N||N|||4283|N
86675|2263|OPTSTK|BANDHANBNK|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC110PE|0|2|0|0||E|N|N|N||N|||77|N
86676|1901|OPTSTK|CUMMINSIND|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
86677|1901|OPTSTK|CUMMINSIND|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|227440|275230|0|0|0|1477650414|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6900PE|0|2|0|0||E|N|N|N||N|||251335|N
86678|2263|OPTSTK|BANDHANBNK|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1408|5408|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC120CE|0|2|0|0||E|N|N|N||N|||3408|N
86679|2263|OPTSTK|BANDHANBNK|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2191|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC120PE|0|2|0|0||E|N|N|N||N|||191|N
86680|2263|OPTSTK|BANDHANBNK|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|624|4624|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC130CE|0|2|0|0||E|N|N|N||N|||2624|N
86681|2263|OPTSTK|BANDHANBNK|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2396|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC130PE|0|2|0|0||E|N|N|N||N|||396|N
86682|2263|OPTSTK|BANDHANBNK|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3954|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC140CE|0|2|0|0||E|N|N|N||N|||1954|N
86683|2263|OPTSTK|BANDHANBNK|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2714|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC140PE|0|2|0|0||E|N|N|N||N|||714|N
86684|2263|OPTSTK|BANDHANBNK|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3665|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC145CE|0|2|0|0||E|N|N|N||N|||1665|N
86685|2263|OPTSTK|BANDHANBNK|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2921|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC145PE|0|2|0|0||E|N|N|N||N|||921|N
86686|2263|OPTSTK|BANDHANBNK|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3408|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC150CE|0|2|0|0||E|N|N|N||N|||1408|N
86687|2263|OPTSTK|BANDHANBNK|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2900|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC150PE|0|2|0|0||E|N|N|N||N|||900|N
86688|2263|OPTSTK|BANDHANBNK|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3182|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC155CE|0|2|0|0||E|N|N|N||N|||1182|N
86689|1901|OPTSTK|CUMMINSIND|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|136005|183795|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2800CE|0|2|0|0||E|N|N|N||N|||159900|N
86690|1901|OPTSTK|CUMMINSIND|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
86691|1901|OPTSTK|CUMMINSIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|96205|143985|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3200CE|0|2|0|0||E|N|N|N||N|||120095|N
86692|1901|OPTSTK|CUMMINSIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
86693|1901|OPTSTK|CUMMINSIND|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|76400|124050|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3400CE|0|2|0|0||E|N|N|N||N|||100225|N
86694|1901|OPTSTK|CUMMINSIND|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3400PE|0|2|0|0||E|N|N|N||N|||40|N
86695|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|12655|18285|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT600PE|0|2|0|0||E|N|N|N||N|||15470|N
86696|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
86697|1901|OPTSTK|CUMMINSIND|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57005|104045|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3600CE|0|2|0|0||E|N|N|N||N|||80525|N
86698|1901|OPTSTK|CUMMINSIND|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3600PE|0|2|0|0||E|N|N|N||N|||1000|N
86699|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|14510|20140|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT620PE|0|2|0|0||E|N|N|N||N|||17325|N
86700|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
86701|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|16210|21840|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT640PE|0|2|0|0||E|N|N|N||N|||19025|N
86702|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
86703|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|18210|23840|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT660PE|0|2|0|0||E|N|N|N||N|||21025|N
86704|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
86705|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|20210|25840|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT680PE|0|2|0|0||E|N|N|N||N|||23025|N
86706|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
86707|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|22210|27840|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT700PE|0|2|0|0||E|N|N|N||N|||25025|N
86708|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
86709|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|24210|29840|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWENERGY26OCT720PE|0|2|0|0||E|N|N|N||N|||27025|N
86712|2263|OPTSTK|BANDHANBNK|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3426|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC155PE|0|2|0|0||E|N|N|N||N|||1426|N
86713|1901|OPTSTK|CUMMINSIND|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38865|83985|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3800CE|0|2|0|0||E|N|N|N||N|||61425|N
86714|1901|OPTSTK|CUMMINSIND|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3800PE|0|2|0|0||E|N|N|N||N|||1900|N
86715|2263|OPTSTK|BANDHANBNK|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2985|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC160CE|0|2|0|0||E|N|N|N||N|||985|N
86716|1901|OPTSTK|CUMMINSIND|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|23360|64200|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4000CE|0|2|0|0||E|N|N|N||N|||43780|N
86717|1901|OPTSTK|CUMMINSIND|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|510|7470|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4000PE|0|2|0|0||E|N|N|N||N|||3990|N
86718|2263|OPTSTK|BANDHANBNK|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3724|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC160PE|0|2|0|0||E|N|N|N||N|||1724|N
86719|2263|OPTSTK|BANDHANBNK|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2815|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC165CE|0|2|0|0||E|N|N|N||N|||815|N
86722|1901|OPTSTK|CUMMINSIND|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|11785|45625|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4200CE|0|2|0|0||E|N|N|N||N|||28705|N
86723|1901|OPTSTK|CUMMINSIND|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1355|15315|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4200PE|0|2|0|0||E|N|N|N||N|||8335|N
86724|2263|OPTSTK|BANDHANBNK|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|48|4048|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC165PE|0|2|0|0||E|N|N|N||N|||2048|N
86725|2263|OPTSTK|BANDHANBNK|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC170CE|0|2|0|0||E|N|N|N||N|||450|N
86726|2263|OPTSTK|BANDHANBNK|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|397|4397|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC170PE|0|2|0|0||E|N|N|N||N|||2397|N
86727|1901|OPTSTK|CUMMINSIND|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4575|29685|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4400CE|0|2|0|0||E|N|N|N||N|||17130|N
86728|1901|OPTSTK|CUMMINSIND|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5070|27750|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4400PE|0|2|0|0||E|N|N|N||N|||16410|N
86729|1901|OPTSTK|CUMMINSIND|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|405|16895|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4600CE|0|2|0|0||E|N|N|N||N|||8650|N
86730|1901|OPTSTK|CUMMINSIND|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|14150|45460|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4600PE|0|2|0|0||E|N|N|N||N|||29805|N
86731|1901|OPTSTK|CUMMINSIND|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8990|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4800CE|0|2|0|0||E|N|N|N||N|||4210|N
86732|1901|OPTSTK|CUMMINSIND|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|24880|63120|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4800PE|0|2|0|0||E|N|N|N||N|||44000|N
86733|1901|OPTSTK|CUMMINSIND|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4390|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5000CE|0|2|0|0||E|N|N|N||N|||1935|N
86734|1901|OPTSTK|CUMMINSIND|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40555|83445|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5000PE|0|2|0|0||E|N|N|N||N|||62000|N
86735|1901|OPTSTK|CUMMINSIND|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5200CE|0|2|0|0||E|N|N|N||N|||900|N
86736|1901|OPTSTK|CUMMINSIND|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|56975|102525|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5200PE|0|2|0|0||E|N|N|N||N|||79750|N
86737|2263|OPTSTK|BANDHANBNK|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2547|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC175CE|0|2|0|0||E|N|N|N||N|||547|N
86744|1901|OPTSTK|CUMMINSIND|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5400CE|0|2|0|0||E|N|N|N||N|||135|N
86745|1901|OPTSTK|CUMMINSIND|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|75710|122580|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5400PE|0|2|0|0||E|N|N|N||N|||99145|N
86746|1901|OPTSTK|CUMMINSIND|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5600CE|0|2|0|0||E|N|N|N||N|||100|N
86747|1901|OPTSTK|CUMMINSIND|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|95135|142585|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5600PE|0|2|0|0||E|N|N|N||N|||118860|N
86748|1901|OPTSTK|CUMMINSIND|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5800CE|0|2|0|0||E|N|N|N||N|||30|N
86749|1901|OPTSTK|CUMMINSIND|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|114855|162535|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5800PE|0|2|0|0||E|N|N|N||N|||138695|N
86750|1901|OPTSTK|CUMMINSIND|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6000CE|0|2|0|0||E|N|N|N||N|||10|N
86751|1901|OPTSTK|CUMMINSIND|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|134695|182455|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6000PE|0|2|0|0||E|N|N|N||N|||158575|N
86752|1901|OPTSTK|CUMMINSIND|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6200CE|0|2|0|0||E|N|N|N||N|||5|N
86753|1901|OPTSTK|CUMMINSIND|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|154580|202370|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6200PE|0|2|0|0||E|N|N|N||N|||178475|N
86754|1901|OPTSTK|CUMMINSIND|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6400CE|0|2|0|0||E|N|N|N||N|||5|N
86755|1901|OPTSTK|CUMMINSIND|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|174480|222270|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6400PE|0|2|0|0||E|N|N|N||N|||198375|N
86756|1901|OPTSTK|CUMMINSIND|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
86757|1901|OPTSTK|CUMMINSIND|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|194385|242175|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6600PE|0|2|0|0||E|N|N|N||N|||218280|N
86758|1901|OPTSTK|CUMMINSIND|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6800CE|0|2|0|0||E|N|N|N||N|||5|N
86759|1901|OPTSTK|CUMMINSIND|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|214290|262080|0|0|0|1477650414|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6800PE|0|2|0|0||E|N|N|N||N|||238185|N
86766|772|OPTSTK|DABUR|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10935|14935|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT230CE|0|2|0|0||E|N|N|N||N|||12935|N
86767|772|OPTSTK|DABUR|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
86768|772|OPTSTK|DABUR|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8935|12935|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT250CE|0|2|0|0||E|N|N|N||N|||10935|N
86769|772|OPTSTK|DABUR|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
86770|772|OPTSTK|DABUR|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7435|11435|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT265CE|0|2|0|0||E|N|N|N||N|||9435|N
86775|772|OPTSTK|DABUR|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
86776|772|OPTSTK|DABUR|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6935|10935|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT270CE|0|2|0|0||E|N|N|N||N|||8935|N
86777|772|OPTSTK|DABUR|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
86778|772|OPTSTK|DABUR|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6435|10435|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT275CE|0|2|0|0||E|N|N|N||N|||8435|N
86779|772|OPTSTK|DABUR|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
86780|772|OPTSTK|DABUR|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5435|9435|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT285CE|0|2|0|0||E|N|N|N||N|||7435|N
86781|772|OPTSTK|DABUR|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
86782|772|OPTSTK|DABUR|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4435|8435|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT295CE|0|2|0|0||E|N|N|N||N|||6435|N
86783|2263|OPTSTK|BANDHANBNK|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC175PE|0|2|0|0||E|N|N|N||N|||2770|N
86784|2263|OPTSTK|BANDHANBNK|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2250|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC180CE|0|2|0|0||E|N|N|N||N|||250|N
86785|2263|OPTSTK|BANDHANBNK|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1161|5161|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC180PE|0|2|0|0||E|N|N|N||N|||3161|N
86786|2263|OPTSTK|BANDHANBNK|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC185CE|0|2|0|0||E|N|N|N||N|||200|N
86788|2263|OPTSTK|BANDHANBNK|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1570|5570|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC185PE|0|2|0|0||E|N|N|N||N|||3570|N
86789|2263|OPTSTK|BANDHANBNK|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2288|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC190CE|0|2|0|0||E|N|N|N||N|||288|N
86791|2263|OPTSTK|BANDHANBNK|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1994|5994|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC190PE|0|2|0|0||E|N|N|N||N|||3994|N
86792|2263|OPTSTK|BANDHANBNK|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC195CE|0|2|0|0||E|N|N|N||N|||230|N
86794|2263|OPTSTK|BANDHANBNK|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2431|6431|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC195PE|0|2|0|0||E|N|N|N||N|||4431|N
86795|772|OPTSTK|DABUR|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
86801|772|OPTSTK|DABUR|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3435|7435|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT305CE|0|2|0|0||E|N|N|N||N|||5435|N
86802|772|OPTSTK|DABUR|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
86814|772|OPTSTK|DABUR|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2435|6435|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT315CE|0|2|0|0||E|N|N|N||N|||4435|N
86815|772|OPTSTK|DABUR|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
86816|2263|OPTSTK|BANDHANBNK|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC200CE|0|2|0|0||E|N|N|N||N|||183|N
86817|2263|OPTSTK|BANDHANBNK|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2878|6878|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC200PE|0|2|0|0||E|N|N|N||N|||4878|N
86818|2263|OPTSTK|BANDHANBNK|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2145|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC205CE|0|2|0|0||E|N|N|N||N|||145|N
86819|2263|OPTSTK|BANDHANBNK|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3334|7334|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC205PE|0|2|0|0||E|N|N|N||N|||5334|N
86820|2263|OPTSTK|BANDHANBNK|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC210CE|0|2|0|0||E|N|N|N||N|||114|N
86821|2263|OPTSTK|BANDHANBNK|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3798|7798|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC210PE|0|2|0|0||E|N|N|N||N|||5798|N
86822|2263|OPTSTK|BANDHANBNK|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC215CE|0|2|0|0||E|N|N|N||N|||90|N
86823|2263|OPTSTK|BANDHANBNK|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4268|8268|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC215PE|0|2|0|0||E|N|N|N||N|||6268|N
86824|2263|OPTSTK|BANDHANBNK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC220CE|0|2|0|0||E|N|N|N||N|||70|N
86825|2263|OPTSTK|BANDHANBNK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4743|8743|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC220PE|0|2|0|0||E|N|N|N||N|||6743|N
86826|2263|OPTSTK|BANDHANBNK|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC225CE|0|2|0|0||E|N|N|N||N|||55|N
86827|2263|OPTSTK|BANDHANBNK|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5222|9222|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC225PE|0|2|0|0||E|N|N|N||N|||7222|N
86828|2263|OPTSTK|BANDHANBNK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC230CE|0|2|0|0||E|N|N|N||N|||43|N
86829|2263|OPTSTK|BANDHANBNK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5705|9705|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC230PE|0|2|0|0||E|N|N|N||N|||7705|N
86830|2263|OPTSTK|BANDHANBNK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC240CE|0|2|0|0||E|N|N|N||N|||26|N
86831|772|OPTSTK|DABUR|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1440|5440|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT325CE|0|2|0|0||E|N|N|N||N|||3440|N
86832|772|OPTSTK|DABUR|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
86833|772|OPTSTK|DABUR|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|440|4440|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT335CE|0|2|0|0||E|N|N|N||N|||2440|N
86834|772|OPTSTK|DABUR|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
86835|772|OPTSTK|DABUR|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT345CE|0|2|0|0||E|N|N|N||N|||1440|N
86836|772|OPTSTK|DABUR|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
86837|772|OPTSTK|DABUR|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT355CE|0|2|0|0||E|N|N|N||N|||530|N
86838|772|OPTSTK|DABUR|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT355PE|0|2|0|0||E|N|N|N||N|||60|N
86839|772|OPTSTK|DABUR|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT365CE|0|2|0|0||E|N|N|N||N|||40|N
86840|772|OPTSTK|DABUR|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT365PE|0|2|0|0||E|N|N|N||N|||750|N
86841|772|OPTSTK|DABUR|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
86842|772|OPTSTK|DABUR|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT375PE|0|2|0|0||E|N|N|N||N|||1690|N
86843|772|OPTSTK|DABUR|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
86844|2263|OPTSTK|BANDHANBNK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|6677|10677|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC240PE|0|2|0|0||E|N|N|N||N|||8677|N
86845|772|OPTSTK|DABUR|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT385PE|0|2|0|0||E|N|N|N||N|||2700|N
86846|772|OPTSTK|DABUR|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
86847|772|OPTSTK|DABUR|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1740|5740|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT395PE|0|2|0|0||E|N|N|N||N|||3740|N
86848|772|OPTSTK|DABUR|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
86849|772|OPTSTK|DABUR|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2645|6645|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT405PE|0|2|0|0||E|N|N|N||N|||4645|N
86850|772|OPTSTK|DABUR|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
86851|772|OPTSTK|DABUR|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3565|7565|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT415PE|0|2|0|0||E|N|N|N||N|||5565|N
86852|772|OPTSTK|DABUR|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
86853|772|OPTSTK|DABUR|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4750|8750|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT425PE|0|2|0|0||E|N|N|N||N|||6750|N
86854|772|OPTSTK|DABUR|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
86855|772|OPTSTK|DABUR|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5565|9565|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT435PE|0|2|0|0||E|N|N|N||N|||7565|N
86856|772|OPTSTK|DABUR|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
86857|772|OPTSTK|DABUR|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6565|10565|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT445PE|0|2|0|0||E|N|N|N||N|||8565|N
86858|772|OPTSTK|DABUR|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
86859|2263|OPTSTK|BANDHANBNK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC250CE|0|2|0|0||E|N|N|N||N|||15|N
86860|772|OPTSTK|DABUR|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7565|11565|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT455PE|0|2|0|0||E|N|N|N||N|||9565|N
86861|772|OPTSTK|DABUR|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
86862|2263|OPTSTK|BANDHANBNK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|7655|11655|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC250PE|0|2|0|0||E|N|N|N||N|||9655|N
86863|2263|OPTSTK|BANDHANBNK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC260CE|0|2|0|0||E|N|N|N||N|||9|N
86864|2263|OPTSTK|BANDHANBNK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|8638|12638|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC260PE|0|2|0|0||E|N|N|N||N|||10638|N
86865|2263|OPTSTK|BANDHANBNK|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC270CE|0|2|0|0||E|N|N|N||N|||5|N
86866|2263|OPTSTK|BANDHANBNK|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|9624|13624|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANDHANBNK26DEC270PE|0|2|0|0||E|N|N|N||N|||11624|N
86867|772|OPTSTK|DABUR|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8565|12565|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT465PE|0|2|0|0||E|N|N|N||N|||10565|N
86868|772|OPTSTK|DABUR|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
86872|4668|OPTSTK|BANKBARODA|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8702|12702|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT125CE|0|2|0|0||E|N|N|N||N|||10702|N
86873|4668|OPTSTK|BANKBARODA|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
86874|4668|OPTSTK|BANKBARODA|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7702|11702|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT135CE|0|2|0|0||E|N|N|N||N|||9702|N
86875|4668|OPTSTK|BANKBARODA|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
86876|4668|OPTSTK|BANKBARODA|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4953|8953|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT162.5CE|0|2|0|0||E|N|N|N||N|||6953|N
86877|4668|OPTSTK|BANKBARODA|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
86878|4668|OPTSTK|BANKBARODA|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4453|8453|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT167.5CE|0|2|0|0||E|N|N|N||N|||6453|N
86879|4668|OPTSTK|BANKBARODA|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
86880|4668|OPTSTK|BANKBARODA|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3953|7953|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT172.5CE|0|2|0|0||E|N|N|N||N|||5953|N
86881|4668|OPTSTK|BANKBARODA|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1|N
86882|4668|OPTSTK|BANKBARODA|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3453|7453|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT177.5CE|0|2|0|0||E|N|N|N||N|||5453|N
86883|4668|OPTSTK|BANKBARODA|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1|N
86884|4668|OPTSTK|BANKBARODA|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2953|6953|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT182.5CE|0|2|0|0||E|N|N|N||N|||4953|N
86885|4668|OPTSTK|BANKBARODA|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1|N
86886|4668|OPTSTK|BANKBARODA|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2453|6453|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT187.5CE|0|2|0|0||E|N|N|N||N|||4453|N
86887|4668|OPTSTK|BANKBARODA|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1|N
86888|4668|OPTSTK|BANKBARODA|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1953|5953|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT192.5CE|0|2|0|0||E|N|N|N||N|||3953|N
86889|4668|OPTSTK|BANKBARODA|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT192.5PE|0|2|0|0||E|N|N|N||N|||1|N
86892|772|OPTSTK|DABUR|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9565|13565|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT475PE|0|2|0|0||E|N|N|N||N|||11565|N
86893|772|OPTSTK|DABUR|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
86894|4668|OPTSTK|BANKBARODA|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1453|5453|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT197.5CE|0|2|0|0||E|N|N|N||N|||3453|N
86895|4668|OPTSTK|BANKBARODA|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT197.5PE|0|2|0|0||E|N|N|N||N|||1|N
86896|4668|OPTSTK|BANKBARODA|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|953|4953|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT202.5CE|0|2|0|0||E|N|N|N||N|||2953|N
86897|4668|OPTSTK|BANKBARODA|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT202.5PE|0|2|0|0||E|N|N|N||N|||1|N
86898|4668|OPTSTK|BANKBARODA|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|219|4219|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT207.5CE|0|2|0|0||E|N|N|N||N|||2219|N
86899|4668|OPTSTK|BANKBARODA|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT207.5PE|0|2|0|0||E|N|N|N||N|||1|N
86900|4668|OPTSTK|BANKBARODA|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3954|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1954|N
86901|4668|OPTSTK|BANKBARODA|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT212.5PE|0|2|0|0||E|N|N|N||N|||1|N
86902|4668|OPTSTK|BANKBARODA|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3159|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1159|N
86903|4668|OPTSTK|BANKBARODA|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT217.5PE|0|2|0|0||E|N|N|N||N|||1|N
86904|4668|OPTSTK|BANKBARODA|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2902|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT222.5CE|0|2|0|0||E|N|N|N||N|||902|N
86905|4668|OPTSTK|BANKBARODA|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT222.5PE|0|2|0|0||E|N|N|N||N|||1|N
86906|4668|OPTSTK|BANKBARODA|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2397|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT227.5CE|0|2|0|0||E|N|N|N||N|||397|N
86907|4668|OPTSTK|BANKBARODA|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT227.5PE|0|2|0|0||E|N|N|N||N|||18|N
86908|4668|OPTSTK|BANKBARODA|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT232.5CE|0|2|0|0||E|N|N|N||N|||95|N
86909|4668|OPTSTK|BANKBARODA|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT232.5PE|0|2|0|0||E|N|N|N||N|||210|N
86925|772|OPTSTK|DABUR|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10565|14565|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT485PE|0|2|0|0||E|N|N|N||N|||12565|N
86926|772|OPTSTK|DABUR|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
86929|772|OPTSTK|DABUR|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11565|15565|0|0|0|1477650414|1477526400|1477578600|15|1|            |DABUR26OCT495PE|0|2|0|0||E|N|N|N||N|||13565|N
86938|772|OPTSTK|DABUR|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|12040|16040|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV220CE|0|2|0|0||E|N|N|N||N|||14040|N
86943|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|40010|52020|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800CE|0|2|0|0||E|N|N|N||N|||46015|N
86949|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
86950|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|32010|44020|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880CE|0|2|0|0||E|N|N|N||N|||38015|N
86951|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
86952|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|28015|40025|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920CE|0|2|0|0||E|N|N|N||N|||34020|N
86953|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
86954|772|OPTSTK|DABUR|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
86955|772|OPTSTK|DABUR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10045|14045|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV240CE|0|2|0|0||E|N|N|N||N|||12045|N
86956|772|OPTSTK|DABUR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
86957|772|OPTSTK|DABUR|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8055|12055|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV260CE|0|2|0|0||E|N|N|N||N|||10055|N
86958|772|OPTSTK|DABUR|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
86966|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24015|36025|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960CE|0|2|0|0||E|N|N|N||N|||30020|N
86967|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
86975|772|OPTSTK|DABUR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6065|10065|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV280CE|0|2|0|0||E|N|N|N||N|||8065|N
86976|772|OPTSTK|DABUR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
86977|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20015|32025|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||26020|N
86978|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
86979|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16015|28025|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||22020|N
86980|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
86981|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12015|24025|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||18020|N
86982|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
86983|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3475|15485|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||9480|N
86984|772|OPTSTK|DABUR|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5075|9075|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV290CE|0|2|0|0||E|N|N|N||N|||7075|N
86985|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
86986|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1835|13845|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160CE|0|2|0|0||E|N|N|N||N|||7840|N
86987|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
86988|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|9905|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200CE|0|2|0|0||E|N|N|N||N|||3905|N
86989|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
86990|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|5980|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240CE|0|2|0|0||E|N|N|N||N|||890|N
86991|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240PE|0|2|0|0||E|N|N|N||N|||160|N
86992|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280CE|0|2|0|0||E|N|N|N||N|||170|N
86993|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|9230|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280PE|0|2|0|0||E|N|N|N||N|||4215|N
86994|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
86995|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2605|14595|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320PE|0|2|0|0||E|N|N|N||N|||8600|N
86996|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
86997|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3975|15985|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360PE|0|2|0|0||E|N|N|N||N|||9980|N
86998|772|OPTSTK|DABUR|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
86999|772|OPTSTK|DABUR|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4085|8085|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV300CE|0|2|0|0||E|N|N|N||N|||6085|N
87000|772|OPTSTK|DABUR|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV300PE|0|2|0|0||E|N|N|N||N|||10|N
87001|772|OPTSTK|DABUR|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2800|6800|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV310CE|0|2|0|0||E|N|N|N||N|||4800|N
87008|772|OPTSTK|DABUR|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV310PE|0|2|0|0||E|N|N|N||N|||140|N
87009|772|OPTSTK|DABUR|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2150|6150|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV320CE|0|2|0|0||E|N|N|N||N|||4150|N
87013|772|OPTSTK|DABUR|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV320PE|0|2|0|0||E|N|N|N||N|||215|N
87023|772|OPTSTK|DABUR|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1250|5250|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV330CE|0|2|0|0||E|N|N|N||N|||3250|N
87024|772|OPTSTK|DABUR|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV330PE|0|2|0|0||E|N|N|N||N|||345|N
87027|772|OPTSTK|DABUR|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|295|4295|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV340CE|0|2|0|0||E|N|N|N||N|||2295|N
87028|772|OPTSTK|DABUR|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV340PE|0|2|0|0||E|N|N|N||N|||545|N
87029|772|OPTSTK|DABUR|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV350CE|0|2|0|0||E|N|N|N||N|||1630|N
87030|772|OPTSTK|DABUR|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV350PE|0|2|0|0||E|N|N|N||N|||860|N
87031|772|OPTSTK|DABUR|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV360CE|0|2|0|0||E|N|N|N||N|||1075|N
87032|772|OPTSTK|DABUR|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV360PE|0|2|0|0||E|N|N|N||N|||1315|N
87033|772|OPTSTK|DABUR|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV370CE|0|2|0|0||E|N|N|N||N|||690|N
87034|772|OPTSTK|DABUR|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV370PE|0|2|0|0||E|N|N|N||N|||1900|N
87036|772|OPTSTK|DABUR|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV380CE|0|2|0|0||E|N|N|N||N|||425|N
87044|772|OPTSTK|DABUR|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|650|4650|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV380PE|0|2|0|0||E|N|N|N||N|||2650|N
87045|772|OPTSTK|DABUR|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV390CE|0|2|0|0||E|N|N|N||N|||255|N
87046|772|OPTSTK|DABUR|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV390PE|0|2|0|0||E|N|N|N||N|||3500|N
87047|772|OPTSTK|DABUR|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV400CE|0|2|0|0||E|N|N|N||N|||160|N
87048|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
87049|772|OPTSTK|DABUR|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2405|6405|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV400PE|0|2|0|0||E|N|N|N||N|||4405|N
87050|772|OPTSTK|DABUR|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV410CE|0|2|0|0||E|N|N|N||N|||110|N
87051|772|OPTSTK|DABUR|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3200|7200|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV410PE|0|2|0|0||E|N|N|N||N|||5200|N
87052|772|OPTSTK|DABUR|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV420CE|0|2|0|0||E|N|N|N||N|||65|N
87053|772|OPTSTK|DABUR|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4150|8150|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV420PE|0|2|0|0||E|N|N|N||N|||6150|N
87054|772|OPTSTK|DABUR|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV430CE|0|2|0|0||E|N|N|N||N|||40|N
87055|772|OPTSTK|DABUR|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5200|9200|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV430PE|0|2|0|0||E|N|N|N||N|||7200|N
87056|772|OPTSTK|DABUR|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV440CE|0|2|0|0||E|N|N|N||N|||25|N
87057|772|OPTSTK|DABUR|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6175|10175|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV440PE|0|2|0|0||E|N|N|N||N|||8175|N
87058|772|OPTSTK|DABUR|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV450CE|0|2|0|0||E|N|N|N||N|||20|N
87059|772|OPTSTK|DABUR|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7175|11175|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV450PE|0|2|0|0||E|N|N|N||N|||9175|N
87060|772|OPTSTK|DABUR|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
87061|772|OPTSTK|DABUR|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7850|11850|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV460PE|0|2|0|0||E|N|N|N||N|||9850|N
87062|772|OPTSTK|DABUR|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
87063|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7975|19985|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400PE|0|2|0|0||E|N|N|N||N|||13980|N
87064|772|OPTSTK|DABUR|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8845|12845|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV470PE|0|2|0|0||E|N|N|N||N|||10845|N
87065|772|OPTSTK|DABUR|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
87066|772|OPTSTK|DABUR|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9840|13840|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV480PE|0|2|0|0||E|N|N|N||N|||11840|N
87068|772|OPTSTK|DABUR|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
87069|772|OPTSTK|DABUR|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10835|14835|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV490PE|0|2|0|0||E|N|N|N||N|||12835|N
87075|772|OPTSTK|DABUR|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
87082|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
87083|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|11970|23980|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440PE|0|2|0|0||E|N|N|N||N|||17975|N
87084|4668|OPTSTK|BANKBARODA|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT237.5CE|0|2|0|0||E|N|N|N||N|||17|N
87085|4668|OPTSTK|BANKBARODA|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2650|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT237.5PE|0|2|0|0||E|N|N|N||N|||650|N
87086|4668|OPTSTK|BANKBARODA|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT242.5CE|0|2|0|0||E|N|N|N||N|||1|N
87087|4668|OPTSTK|BANKBARODA|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3096|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT242.5PE|0|2|0|0||E|N|N|N||N|||1096|N
87088|4668|OPTSTK|BANKBARODA|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT247.5CE|0|2|0|0||E|N|N|N||N|||1|N
87089|4668|OPTSTK|BANKBARODA|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3546|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT247.5PE|0|2|0|0||E|N|N|N||N|||1546|N
87090|4668|OPTSTK|BANKBARODA|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT252.5CE|0|2|0|0||E|N|N|N||N|||1|N
87091|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
87092|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20395|32405|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480PE|0|2|0|0||E|N|N|N||N|||26400|N
87093|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
87094|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|22520|34530|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520PE|0|2|0|0||E|N|N|N||N|||28525|N
87095|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
87096|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|23970|35980|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560PE|0|2|0|0||E|N|N|N||N|||29975|N
87097|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
87098|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|27970|39980|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600PE|0|2|0|0||E|N|N|N||N|||33975|N
87099|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
87100|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|35970|47980|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680PE|0|2|0|0||E|N|N|N||N|||41975|N
87101|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
87102|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|43965|55975|0|0|0|1477650414|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760PE|0|2|0|0||E|N|N|N||N|||49970|N
87103|772|OPTSTK|DABUR|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11830|15830|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV500PE|0|2|0|0||E|N|N|N||N|||13830|N
87104|772|OPTSTK|DABUR|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
87105|4668|OPTSTK|BANKBARODA|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|397|4397|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT252.5PE|0|2|0|0||E|N|N|N||N|||2397|N
87106|4668|OPTSTK|BANKBARODA|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT257.5CE|0|2|0|0||E|N|N|N||N|||1|N
87107|772|OPTSTK|DABUR|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|12825|16825|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV510PE|0|2|0|0||E|N|N|N||N|||14825|N
87108|772|OPTSTK|DABUR|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
87120|4668|OPTSTK|BANKBARODA|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|546|4546|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT257.5PE|0|2|0|0||E|N|N|N||N|||2546|N
87122|4668|OPTSTK|BANKBARODA|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT262.5CE|0|2|0|0||E|N|N|N||N|||1|N
87123|4668|OPTSTK|BANKBARODA|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1045|5045|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT262.5PE|0|2|0|0||E|N|N|N||N|||3045|N
87132|4668|OPTSTK|BANKBARODA|XX||1477578600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT267.5CE|0|2|0|0||E|N|N|N||N|||1|N
87142|4668|OPTSTK|BANKBARODA|XX||1477578600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1545|5545|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT267.5PE|0|2|0|0||E|N|N|N||N|||3545|N
87143|4668|OPTSTK|BANKBARODA|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT272.5CE|0|2|0|0||E|N|N|N||N|||1|N
87146|4668|OPTSTK|BANKBARODA|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2045|6045|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT272.5PE|0|2|0|0||E|N|N|N||N|||4045|N
87147|4668|OPTSTK|BANKBARODA|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT277.5CE|0|2|0|0||E|N|N|N||N|||1|N
87149|4668|OPTSTK|BANKBARODA|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2545|6545|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT277.5PE|0|2|0|0||E|N|N|N||N|||4545|N
87150|4668|OPTSTK|BANKBARODA|XX||1477578600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT282.5CE|0|2|0|0||E|N|N|N||N|||1|N
87151|4668|OPTSTK|BANKBARODA|XX||1477578600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3045|7045|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT282.5PE|0|2|0|0||E|N|N|N||N|||5045|N
87152|4668|OPTSTK|BANKBARODA|XX||1477578600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT287.5CE|0|2|0|0||E|N|N|N||N|||1|N
87155|4668|OPTSTK|BANKBARODA|XX||1477578600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3545|7545|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT287.5PE|0|2|0|0||E|N|N|N||N|||5545|N
87156|4668|OPTSTK|BANKBARODA|XX||1477578600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT292.5CE|0|2|0|0||E|N|N|N||N|||1|N
87163|4668|OPTSTK|BANKBARODA|XX||1477578600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4045|8045|0|0|0|1477650414|1477526400|1477578600|15|1|            |BANKBARODA26OCT292.5PE|0|2|0|0||E|N|N|N||N|||6045|N
87164|4668|OPTSTK|BANKBARODA|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8760|12760|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV125CE|0|2|0|0||E|N|N|N||N|||10760|N
87165|4668|OPTSTK|BANKBARODA|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
87166|4668|OPTSTK|BANKBARODA|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8262|12262|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV130CE|0|2|0|0||E|N|N|N||N|||10262|N
87167|772|OPTSTK|DABUR|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|13820|17820|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV520PE|0|2|0|0||E|N|N|N||N|||15820|N
87168|772|OPTSTK|DABUR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
87169|4668|OPTSTK|BANKBARODA|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
87170|4668|OPTSTK|BANKBARODA|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7765|11765|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV135CE|0|2|0|0||E|N|N|N||N|||9765|N
87171|4668|OPTSTK|BANKBARODA|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
87172|4668|OPTSTK|BANKBARODA|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6770|10770|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV145CE|0|2|0|0||E|N|N|N||N|||8770|N
87173|4668|OPTSTK|BANKBARODA|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV145PE|0|2|0|0||E|N|N|N||N|||1|N
87174|4668|OPTSTK|BANKBARODA|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5774|9774|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV155CE|0|2|0|0||E|N|N|N||N|||7774|N
87175|4668|OPTSTK|BANKBARODA|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV155PE|0|2|0|0||E|N|N|N||N|||1|N
87176|4668|OPTSTK|BANKBARODA|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5028|9028|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV162.5CE|0|2|0|0||E|N|N|N||N|||7028|N
87177|4668|OPTSTK|BANKBARODA|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV162.5PE|0|2|0|0||E|N|N|N||N|||1|N
87178|4668|OPTSTK|BANKBARODA|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4779|8779|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV165CE|0|2|0|0||E|N|N|N||N|||6779|N
87179|4668|OPTSTK|BANKBARODA|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV165PE|0|2|0|0||E|N|N|N||N|||1|N
87180|4668|OPTSTK|BANKBARODA|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4531|8531|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV167.5CE|0|2|0|0||E|N|N|N||N|||6531|N
87181|4668|OPTSTK|BANKBARODA|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV167.5PE|0|2|0|0||E|N|N|N||N|||1|N
87182|4668|OPTSTK|BANKBARODA|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4033|8033|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV172.5CE|0|2|0|0||E|N|N|N||N|||6033|N
87183|4668|OPTSTK|BANKBARODA|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV172.5PE|0|2|0|0||E|N|N|N||N|||1|N
87184|4668|OPTSTK|BANKBARODA|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3785|7785|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV175CE|0|2|0|0||E|N|N|N||N|||5785|N
87185|4668|OPTSTK|BANKBARODA|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV175PE|0|2|0|0||E|N|N|N||N|||1|N
87186|4668|OPTSTK|BANKBARODA|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3536|7536|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV177.5CE|0|2|0|0||E|N|N|N||N|||5536|N
87187|4668|OPTSTK|BANKBARODA|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1|N
87188|4668|OPTSTK|BANKBARODA|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3040|7040|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV182.5CE|0|2|0|0||E|N|N|N||N|||5040|N
87189|4668|OPTSTK|BANKBARODA|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV182.5PE|0|2|0|0||E|N|N|N||N|||2|N
87190|4668|OPTSTK|BANKBARODA|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2793|6793|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV185CE|0|2|0|0||E|N|N|N||N|||4793|N
87191|4668|OPTSTK|BANKBARODA|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV185PE|0|2|0|0||E|N|N|N||N|||4|N
87192|4668|OPTSTK|BANKBARODA|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2546|6546|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV187.5CE|0|2|0|0||E|N|N|N||N|||4546|N
87193|4668|OPTSTK|BANKBARODA|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV187.5PE|0|2|0|0||E|N|N|N||N|||6|N
87194|4668|OPTSTK|BANKBARODA|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2056|6056|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV192.5CE|0|2|0|0||E|N|N|N||N|||4056|N
87195|4668|OPTSTK|BANKBARODA|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV192.5PE|0|2|0|0||E|N|N|N||N|||14|N
87196|4668|OPTSTK|BANKBARODA|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1814|5814|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV195CE|0|2|0|0||E|N|N|N||N|||3814|N
87197|4668|OPTSTK|BANKBARODA|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV195PE|0|2|0|0||E|N|N|N||N|||50|N
87198|4668|OPTSTK|BANKBARODA|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1573|5573|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV197.5CE|0|2|0|0||E|N|N|N||N|||3573|N
87199|4668|OPTSTK|BANKBARODA|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV197.5PE|0|2|0|0||E|N|N|N||N|||29|N
87200|4668|OPTSTK|BANKBARODA|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1103|5103|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV202.5CE|0|2|0|0||E|N|N|N||N|||3103|N
87201|4668|OPTSTK|BANKBARODA|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV202.5PE|0|2|0|0||E|N|N|N||N|||55|N
87202|4668|OPTSTK|BANKBARODA|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|874|4874|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV205CE|0|2|0|0||E|N|N|N||N|||2874|N
87203|4668|OPTSTK|BANKBARODA|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV205PE|0|2|0|0||E|N|N|N||N|||118|N
87204|4668|OPTSTK|BANKBARODA|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV207.5CE|0|2|0|0||E|N|N|N||N|||2650|N
87205|4668|OPTSTK|BANKBARODA|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2149|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV207.5PE|0|2|0|0||E|N|N|N||N|||149|N
87206|4668|OPTSTK|BANKBARODA|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|222|4222|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV212.5CE|0|2|0|0||E|N|N|N||N|||2222|N
87207|4668|OPTSTK|BANKBARODA|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2208|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV212.5PE|0|2|0|0||E|N|N|N||N|||208|N
87208|4668|OPTSTK|BANKBARODA|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|4000|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV215CE|0|2|0|0||E|N|N|N||N|||2000|N
87209|4668|OPTSTK|BANKBARODA|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2249|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV215PE|0|2|0|0||E|N|N|N||N|||249|N
87210|4668|OPTSTK|BANKBARODA|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3826|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV217.5CE|0|2|0|0||E|N|N|N||N|||1826|N
87211|4668|OPTSTK|BANKBARODA|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2302|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV217.5PE|0|2|0|0||E|N|N|N||N|||302|N
87212|4668|OPTSTK|BANKBARODA|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3467|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV222.5CE|0|2|0|0||E|N|N|N||N|||1467|N
87213|4668|OPTSTK|BANKBARODA|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2434|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV222.5PE|0|2|0|0||E|N|N|N||N|||434|N
87214|4668|OPTSTK|BANKBARODA|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3298|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV225CE|0|2|0|0||E|N|N|N||N|||1298|N
87215|4668|OPTSTK|BANKBARODA|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2506|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV225PE|0|2|0|0||E|N|N|N||N|||506|N
87217|772|OPTSTK|DABUR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|15810|19810|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV540PE|0|2|0|0||E|N|N|N||N|||17810|N
87218|772|OPTSTK|DABUR|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
87219|772|OPTSTK|DABUR|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|17805|21805|0|0|0|1477650414|1479859200|1479911400|15|1|            |DABUR26NOV560PE|0|2|0|0||E|N|N|N||N|||19805|N
87224|9599|OPTSTK|DELHIVERY|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11275|15735|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT240CE|2|0|0|0||E|N|N|N||N|||13505|N
87225|9599|OPTSTK|DELHIVERY|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT240PE|2|0|0|0||E|N|N|N||N|||5|N
87250|9599|OPTSTK|DELHIVERY|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|10275|14735|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT250CE|2|0|0|0||E|N|N|N||N|||12505|N
87251|9599|OPTSTK|DELHIVERY|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT250PE|2|0|0|0||E|N|N|N||N|||5|N
87252|9599|OPTSTK|DELHIVERY|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|8275|12735|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT270CE|2|0|0|0||E|N|N|N||N|||10505|N
87253|9599|OPTSTK|DELHIVERY|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT270PE|2|0|0|0||E|N|N|N||N|||5|N
87258|9599|OPTSTK|DELHIVERY|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3775|8235|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT315CE|2|0|0|0||E|N|N|N||N|||6005|N
87259|9599|OPTSTK|DELHIVERY|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT315PE|2|0|0|0||E|N|N|N||N|||5|N
87266|9599|OPTSTK|DELHIVERY|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2780|7240|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT325CE|2|0|0|0||E|N|N|N||N|||5010|N
87268|9599|OPTSTK|DELHIVERY|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT325PE|2|0|0|0||E|N|N|N||N|||5|N
87269|9599|OPTSTK|DELHIVERY|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1780|6240|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT335CE|2|0|0|0||E|N|N|N||N|||4010|N
87271|9599|OPTSTK|DELHIVERY|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT335PE|2|0|0|0||E|N|N|N||N|||5|N
87274|9599|OPTSTK|DELHIVERY|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|780|5240|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT345CE|2|0|0|0||E|N|N|N||N|||3010|N
87275|9599|OPTSTK|DELHIVERY|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT345PE|2|0|0|0||E|N|N|N||N|||5|N
87276|9599|OPTSTK|DELHIVERY|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|4235|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT355CE|2|0|0|0||E|N|N|N||N|||2010|N
87277|9599|OPTSTK|DELHIVERY|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT355PE|2|0|0|0||E|N|N|N||N|||5|N
87278|9599|OPTSTK|DELHIVERY|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT365CE|2|0|0|0||E|N|N|N||N|||1000|N
87279|9599|OPTSTK|DELHIVERY|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT365PE|2|0|0|0||E|N|N|N||N|||20|N
87281|9599|OPTSTK|DELHIVERY|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT375CE|2|0|0|0||E|N|N|N||N|||250|N
87283|9599|OPTSTK|DELHIVERY|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT375PE|2|0|0|0||E|N|N|N||N|||155|N
87284|9599|OPTSTK|DELHIVERY|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT385CE|2|0|0|0||E|N|N|N||N|||35|N
87285|9599|OPTSTK|DELHIVERY|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT385PE|2|0|0|0||E|N|N|N||N|||970|N
87286|9599|OPTSTK|DELHIVERY|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT395CE|2|0|0|0||E|N|N|N||N|||5|N
87287|9599|OPTSTK|DELHIVERY|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|4365|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT395PE|2|0|0|0||E|N|N|N||N|||2145|N
87289|9599|OPTSTK|DELHIVERY|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT405CE|2|0|0|0||E|N|N|N||N|||5|N
87290|9599|OPTSTK|DELHIVERY|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|750|5210|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT405PE|2|0|0|0||E|N|N|N||N|||2980|N
87291|9599|OPTSTK|DELHIVERY|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT415CE|2|0|0|0||E|N|N|N||N|||5|N
87292|9599|OPTSTK|DELHIVERY|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1820|6280|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT415PE|2|0|0|0||E|N|N|N||N|||4050|N
87293|9599|OPTSTK|DELHIVERY|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT425CE|2|0|0|0||E|N|N|N||N|||5|N
87294|9599|OPTSTK|DELHIVERY|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2670|7130|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT425PE|2|0|0|0||E|N|N|N||N|||4900|N
87295|9599|OPTSTK|DELHIVERY|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT435CE|2|0|0|0||E|N|N|N||N|||5|N
87296|9599|OPTSTK|DELHIVERY|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3765|8225|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT435PE|2|0|0|0||E|N|N|N||N|||5995|N
87297|9599|OPTSTK|DELHIVERY|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT445CE|2|0|0|0||E|N|N|N||N|||5|N
87298|9599|OPTSTK|DELHIVERY|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4765|9225|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT445PE|2|0|0|0||E|N|N|N||N|||6995|N
87299|9599|OPTSTK|DELHIVERY|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT455CE|2|0|0|0||E|N|N|N||N|||5|N
87302|4668|OPTSTK|BANKBARODA|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3135|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV227.5CE|0|2|0|0||E|N|N|N||N|||1135|N
87303|9599|OPTSTK|DELHIVERY|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5930|10390|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT455PE|2|0|0|0||E|N|N|N||N|||8160|N
87304|9599|OPTSTK|DELHIVERY|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT465CE|2|0|0|0||E|N|N|N||N|||5|N
87305|4668|OPTSTK|BANKBARODA|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2593|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV227.5PE|0|2|0|0||E|N|N|N||N|||593|N
87306|4668|OPTSTK|BANKBARODA|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2857|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV232.5CE|0|2|0|0||E|N|N|N||N|||857|N
87307|4668|OPTSTK|BANKBARODA|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2815|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV232.5PE|0|2|0|0||E|N|N|N||N|||815|N
87308|4668|OPTSTK|BANKBARODA|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2740|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV235CE|0|2|0|0||E|N|N|N||N|||740|N
87309|4668|OPTSTK|BANKBARODA|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2945|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV235PE|0|2|0|0||E|N|N|N||N|||945|N
87310|4668|OPTSTK|BANKBARODA|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2632|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV237.5CE|0|2|0|0||E|N|N|N||N|||632|N
87311|4668|OPTSTK|BANKBARODA|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3070|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV237.5PE|0|2|0|0||E|N|N|N||N|||1070|N
87312|4668|OPTSTK|BANKBARODA|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2453|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV242.5CE|0|2|0|0||E|N|N|N||N|||453|N
87313|4668|OPTSTK|BANKBARODA|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3467|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV242.5PE|0|2|0|0||E|N|N|N||N|||1467|N
87314|4668|OPTSTK|BANKBARODA|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2383|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV245CE|0|2|0|0||E|N|N|N||N|||383|N
87315|9599|OPTSTK|DELHIVERY|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6765|11225|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT465PE|2|0|0|0||E|N|N|N||N|||8995|N
87316|9599|OPTSTK|DELHIVERY|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT475CE|2|0|0|0||E|N|N|N||N|||5|N
87317|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7670|12930|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320CE|0|2|0|0||E|N|N|N||N|||10300|N
87318|4668|OPTSTK|BANKBARODA|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3605|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV245PE|0|2|0|0||E|N|N|N||N|||1605|N
87319|4668|OPTSTK|BANKBARODA|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2323|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV247.5CE|0|2|0|0||E|N|N|N||N|||323|N
87320|4668|OPTSTK|BANKBARODA|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3776|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV247.5PE|0|2|0|0||E|N|N|N||N|||1776|N
87321|4668|OPTSTK|BANKBARODA|XX||1479911400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2221|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV252.5CE|0|2|0|0||E|N|N|N||N|||221|N
87322|4668|OPTSTK|BANKBARODA|XX||1479911400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|168|4168|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV252.5PE|0|2|0|0||E|N|N|N||N|||2168|N
87323|4668|OPTSTK|BANKBARODA|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2182|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV255CE|0|2|0|0||E|N|N|N||N|||182|N
87324|4668|OPTSTK|BANKBARODA|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV255PE|0|2|0|0||E|N|N|N||N|||2550|N
87325|4668|OPTSTK|BANKBARODA|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2162|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV257.5CE|0|2|0|0||E|N|N|N||N|||162|N
87326|4668|OPTSTK|BANKBARODA|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|588|4588|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV257.5PE|0|2|0|0||E|N|N|N||N|||2588|N
87327|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
87328|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6670|11930|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330CE|0|2|0|0||E|N|N|N||N|||9300|N
87329|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
87330|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5670|10930|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340CE|0|2|0|0||E|N|N|N||N|||8300|N
87331|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
87332|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4670|9930|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350CE|0|2|0|0||E|N|N|N||N|||7300|N
87333|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
87334|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3670|8930|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360CE|0|2|0|0||E|N|N|N||N|||6300|N
87335|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
87336|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2670|7930|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370CE|0|2|0|0||E|N|N|N||N|||5300|N
87337|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
87338|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1670|6930|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380CE|0|2|0|0||E|N|N|N||N|||4300|N
87339|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
87340|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|5180|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390CE|0|2|0|0||E|N|N|N||N|||2550|N
87341|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
87342|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|4930|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400CE|0|2|0|0||E|N|N|N||N|||2310|N
87343|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
87344|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410CE|0|2|0|0||E|N|N|N||N|||1335|N
87345|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410PE|0|2|0|0||E|N|N|N||N|||25|N
87346|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420CE|0|2|0|0||E|N|N|N||N|||430|N
87347|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420PE|0|2|0|0||E|N|N|N||N|||75|N
87348|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430CE|0|2|0|0||E|N|N|N||N|||90|N
87349|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430PE|0|2|0|0||E|N|N|N||N|||730|N
87350|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440CE|0|2|0|0||E|N|N|N||N|||10|N
87351|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|4225|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440PE|0|2|0|0||E|N|N|N||N|||1670|N
87352|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
87353|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|90|5340|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450PE|0|2|0|0||E|N|N|N||N|||2715|N
87354|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
87355|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1220|6480|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460PE|0|2|0|0||E|N|N|N||N|||3850|N
87356|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
87357|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2170|7430|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470PE|0|2|0|0||E|N|N|N||N|||4800|N
87358|9599|OPTSTK|DELHIVERY|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7765|12225|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT475PE|2|0|0|0||E|N|N|N||N|||9995|N
87359|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
87360|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3010|8270|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480PE|0|2|0|0||E|N|N|N||N|||5640|N
87361|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
87362|9599|OPTSTK|DELHIVERY|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT485CE|2|0|0|0||E|N|N|N||N|||5|N
87363|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4170|9430|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490PE|0|2|0|0||E|N|N|N||N|||6800|N
87364|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
87365|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5075|10335|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500PE|0|2|0|0||E|N|N|N||N|||7705|N
87366|9599|OPTSTK|DELHIVERY|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|8765|13225|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT485PE|2|0|0|0||E|N|N|N||N|||10995|N
87367|9599|OPTSTK|DELHIVERY|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT495CE|2|0|0|0||E|N|N|N||N|||5|N
87368|9599|OPTSTK|DELHIVERY|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9765|14225|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT495PE|2|0|0|0||E|N|N|N||N|||11995|N
87369|9599|OPTSTK|DELHIVERY|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT505CE|2|0|0|0||E|N|N|N||N|||5|N
87370|9599|OPTSTK|DELHIVERY|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|10765|15225|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT505PE|2|0|0|0||E|N|N|N||N|||12995|N
87371|9599|OPTSTK|DELHIVERY|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT515CE|2|0|0|0||E|N|N|N||N|||5|N
87372|9599|OPTSTK|DELHIVERY|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11765|16225|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT515PE|2|0|0|0||E|N|N|N||N|||13995|N
87373|9599|OPTSTK|DELHIVERY|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT525CE|2|0|0|0||E|N|N|N||N|||5|N
87374|9599|OPTSTK|DELHIVERY|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|12765|17225|0|0|0|1477650414|1477526400|1477578600|15|1|            |DELHIVERY26OCT525PE|2|0|0|0||E|N|N|N||N|||14995|N
87377|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
87378|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6075|11335|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510PE|0|2|0|0||E|N|N|N||N|||8705|N
87379|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
87380|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8520|13780|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520PE|0|2|0|0||E|N|N|N||N|||11150|N
87381|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
87382|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8075|13335|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530PE|0|2|0|0||E|N|N|N||N|||10705|N
87383|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
87384|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9075|14335|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540PE|0|2|0|0||E|N|N|N||N|||11705|N
87385|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
87386|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10075|15335|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550PE|0|2|0|0||E|N|N|N||N|||12705|N
87387|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
87388|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12080|17340|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560PE|0|2|0|0||E|N|N|N||N|||14710|N
87389|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
87390|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13070|18330|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580PE|0|2|0|0||E|N|N|N||N|||15700|N
87391|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
87392|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15070|20330|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600PE|0|2|0|0||E|N|N|N||N|||17700|N
87393|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
87394|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|17070|22330|0|0|0|1477650414|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620PE|0|2|0|0||E|N|N|N||N|||19700|N
87395|4668|OPTSTK|BANKBARODA|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV262.5CE|0|2|0|0||E|N|N|N||N|||107|N
87396|4668|OPTSTK|BANKBARODA|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1031|5031|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV262.5PE|0|2|0|0||E|N|N|N||N|||3031|N
87399|4668|OPTSTK|BANKBARODA|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV265CE|0|2|0|0||E|N|N|N||N|||81|N
87400|4668|OPTSTK|BANKBARODA|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV265PE|0|2|0|0||E|N|N|N||N|||3380|N
87411|4668|OPTSTK|BANKBARODA|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV267.5CE|0|2|0|0||E|N|N|N||N|||69|N
87413|9599|OPTSTK|DELHIVERY|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9395|13855|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV260CE|2|0|0|0||E|N|N|N||N|||11625|N
87416|4668|OPTSTK|BANKBARODA|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1490|5490|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV267.5PE|0|2|0|0||E|N|N|N||N|||3490|N
87418|9599|OPTSTK|DELHIVERY|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV260PE|2|0|0|0||E|N|N|N||N|||5|N
87419|9599|OPTSTK|DELHIVERY|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7410|11870|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV280CE|2|0|0|0||E|N|N|N||N|||9640|N
87420|9599|OPTSTK|DELHIVERY|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV280PE|2|0|0|0||E|N|N|N||N|||5|N
87421|9599|OPTSTK|DELHIVERY|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5460|9870|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV300CE|2|0|0|0||E|N|N|N||N|||7665|N
87422|9599|OPTSTK|DELHIVERY|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV300PE|2|0|0|0||E|N|N|N||N|||20|N
87423|9599|OPTSTK|DELHIVERY|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4525|8865|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV310CE|2|0|0|0||E|N|N|N||N|||6695|N
87424|9599|OPTSTK|DELHIVERY|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV310PE|2|0|0|0||E|N|N|N||N|||45|N
87425|4668|OPTSTK|BANKBARODA|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV272.5CE|0|2|0|0||E|N|N|N||N|||43|N
87429|9599|OPTSTK|DELHIVERY|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3635|7865|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV320CE|2|0|0|0||E|N|N|N||N|||5750|N
87430|9599|OPTSTK|DELHIVERY|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV320PE|2|0|0|0||E|N|N|N||N|||95|N
87432|9599|OPTSTK|DELHIVERY|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2815|6865|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV330CE|2|0|0|0||E|N|N|N||N|||4840|N
87438|4668|OPTSTK|BANKBARODA|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1963|5963|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV272.5PE|0|2|0|0||E|N|N|N||N|||3963|N
87439|4668|OPTSTK|BANKBARODA|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV275CE|0|2|0|0||E|N|N|N||N|||33|N
87440|4668|OPTSTK|BANKBARODA|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2330|6330|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV275PE|0|2|0|0||E|N|N|N||N|||4330|N
87441|4668|OPTSTK|BANKBARODA|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV277.5CE|0|2|0|0||E|N|N|N||N|||27|N
87443|9599|OPTSTK|DELHIVERY|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV330PE|2|0|0|0||E|N|N|N||N|||215|N
87444|9599|OPTSTK|DELHIVERY|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1990|5990|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV340CE|2|0|0|0||E|N|N|N||N|||3990|N
87445|9599|OPTSTK|DELHIVERY|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV340PE|2|0|0|0||E|N|N|N||N|||325|N
87446|4668|OPTSTK|BANKBARODA|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2443|6443|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV277.5PE|0|2|0|0||E|N|N|N||N|||4443|N
87447|4668|OPTSTK|BANKBARODA|XX||1479911400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV282.5CE|0|2|0|0||E|N|N|N||N|||16|N
87448|4668|OPTSTK|BANKBARODA|XX||1479911400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2930|6930|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV282.5PE|0|2|0|0||E|N|N|N||N|||4930|N
87449|4668|OPTSTK|BANKBARODA|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV285CE|0|2|0|0||E|N|N|N||N|||12|N
87450|9599|OPTSTK|DELHIVERY|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1210|5210|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV350CE|2|0|0|0||E|N|N|N||N|||3210|N
87451|9599|OPTSTK|DELHIVERY|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV350PE|2|0|0|0||E|N|N|N||N|||510|N
87452|4668|OPTSTK|BANKBARODA|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3175|7175|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV285PE|0|2|0|0||E|N|N|N||N|||5175|N
87454|4668|OPTSTK|BANKBARODA|XX||1479911400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV287.5CE|0|2|0|0||E|N|N|N||N|||10|N
87455|4668|OPTSTK|BANKBARODA|XX||1479911400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3421|7421|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV287.5PE|0|2|0|0||E|N|N|N||N|||5421|N
87456|9599|OPTSTK|DELHIVERY|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV360CE|2|0|0|0||E|N|N|N||N|||2450|N
87459|4668|OPTSTK|BANKBARODA|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV292.5CE|0|2|0|0||E|N|N|N||N|||5|N
87463|4668|OPTSTK|BANKBARODA|XX||1479911400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3915|7915|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV292.5PE|0|2|0|0||E|N|N|N||N|||5915|N
87465|4668|OPTSTK|BANKBARODA|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV295CE|0|2|0|0||E|N|N|N||N|||4|N
87467|4668|OPTSTK|BANKBARODA|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4162|8162|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV295PE|0|2|0|0||E|N|N|N||N|||6162|N
87468|4668|OPTSTK|BANKBARODA|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV305CE|0|2|0|0||E|N|N|N||N|||1|N
87469|4668|OPTSTK|BANKBARODA|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5155|9155|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV305PE|0|2|0|0||E|N|N|N||N|||7155|N
87470|4668|OPTSTK|BANKBARODA|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV315CE|0|2|0|0||E|N|N|N||N|||1|N
87471|4668|OPTSTK|BANKBARODA|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6149|10149|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV315PE|0|2|0|0||E|N|N|N||N|||8149|N
87472|4668|OPTSTK|BANKBARODA|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV325CE|0|2|0|0||E|N|N|N||N|||1|N
87473|4668|OPTSTK|BANKBARODA|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7144|11144|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV325PE|0|2|0|0||E|N|N|N||N|||9144|N
87474|4668|OPTSTK|BANKBARODA|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV335CE|0|2|0|0||E|N|N|N||N|||1|N
87475|4668|OPTSTK|BANKBARODA|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8139|12139|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKBARODA26NOV335PE|0|2|0|0||E|N|N|N||N|||10139|N
87476|4668|OPTSTK|BANKBARODA|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7353|11353|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC140CE|0|2|0|0||E|N|N|N||N|||9353|N
87477|4668|OPTSTK|BANKBARODA|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC140PE|0|2|0|0||E|N|N|N||N|||1|N
87478|4668|OPTSTK|BANKBARODA|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6365|10365|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC150CE|0|2|0|0||E|N|N|N||N|||8365|N
87479|4668|OPTSTK|BANKBARODA|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC150PE|0|2|0|0||E|N|N|N||N|||1|N
87480|4668|OPTSTK|BANKBARODA|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5871|9871|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC155CE|0|2|0|0||E|N|N|N||N|||7871|N
87481|4668|OPTSTK|BANKBARODA|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC155PE|0|2|0|0||E|N|N|N||N|||1|N
87482|4668|OPTSTK|BANKBARODA|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5378|9378|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC160CE|0|2|0|0||E|N|N|N||N|||7378|N
87483|4668|OPTSTK|BANKBARODA|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC160PE|0|2|0|0||E|N|N|N||N|||2|N
87484|4668|OPTSTK|BANKBARODA|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4886|8886|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC165CE|0|2|0|0||E|N|N|N||N|||6886|N
87485|4668|OPTSTK|BANKBARODA|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC165PE|0|2|0|0||E|N|N|N||N|||5|N
87486|4668|OPTSTK|BANKBARODA|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4396|8396|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC170CE|0|2|0|0||E|N|N|N||N|||6396|N
87487|4668|OPTSTK|BANKBARODA|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC170PE|0|2|0|0||E|N|N|N||N|||10|N
87488|4668|OPTSTK|BANKBARODA|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3910|7910|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC175CE|0|2|0|0||E|N|N|N||N|||5910|N
87489|4668|OPTSTK|BANKBARODA|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC175PE|0|2|0|0||E|N|N|N||N|||18|N
87491|4668|OPTSTK|BANKBARODA|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3429|7429|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC180CE|0|2|0|0||E|N|N|N||N|||5429|N
87492|9599|OPTSTK|DELHIVERY|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV360PE|2|0|0|0||E|N|N|N||N|||755|N
87493|9599|OPTSTK|DELHIVERY|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV370CE|2|0|0|0||E|N|N|N||N|||1905|N
87494|9599|OPTSTK|DELHIVERY|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV370PE|2|0|0|0||E|N|N|N||N|||1095|N
87495|9599|OPTSTK|DELHIVERY|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV380CE|2|0|0|0||E|N|N|N||N|||1350|N
87496|9599|OPTSTK|DELHIVERY|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV380PE|2|0|0|0||E|N|N|N||N|||1555|N
87497|9599|OPTSTK|DELHIVERY|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV390CE|2|0|0|0||E|N|N|N||N|||935|N
87498|4668|OPTSTK|BANKBARODA|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC180PE|0|2|0|0||E|N|N|N||N|||32|N
87499|4668|OPTSTK|BANKBARODA|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2955|6955|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC185CE|0|2|0|0||E|N|N|N||N|||4955|N
87501|4668|OPTSTK|BANKBARODA|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC185PE|0|2|0|0||E|N|N|N||N|||53|N
87503|4668|OPTSTK|BANKBARODA|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2492|6492|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC190CE|0|2|0|0||E|N|N|N||N|||4492|N
87506|9599|OPTSTK|DELHIVERY|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV390PE|2|0|0|0||E|N|N|N||N|||2105|N
87507|9599|OPTSTK|DELHIVERY|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV400CE|2|0|0|0||E|N|N|N||N|||600|N
87508|9599|OPTSTK|DELHIVERY|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|810|4810|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV400PE|2|0|0|0||E|N|N|N||N|||2810|N
87513|9599|OPTSTK|DELHIVERY|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV410CE|2|0|0|0||E|N|N|N||N|||375|N
87518|9599|OPTSTK|DELHIVERY|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1795|5795|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV410PE|2|0|0|0||E|N|N|N||N|||3795|N
87519|9599|OPTSTK|DELHIVERY|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV420CE|2|0|0|0||E|N|N|N||N|||245|N
87520|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2025|10955|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440CE|0|2|0|0||E|N|N|N||N|||6490|N
87521|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
87522|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|30|8950|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460CE|0|2|0|0||E|N|N|N||N|||4490|N
87523|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
87524|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|6795|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480CE|0|2|0|0||E|N|N|N||N|||2515|N
87525|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480PE|0|2|0|0||E|N|N|N||N|||30|N
87526|9599|OPTSTK|DELHIVERY|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2400|6400|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV420PE|2|0|0|0||E|N|N|N||N|||4400|N
87527|9599|OPTSTK|DELHIVERY|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV430CE|2|0|0|0||E|N|N|N||N|||150|N
87528|9599|OPTSTK|DELHIVERY|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3505|7505|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV430PE|2|0|0|0||E|N|N|N||N|||5505|N
87529|9599|OPTSTK|DELHIVERY|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV440CE|2|0|0|0||E|N|N|N||N|||100|N
87530|9599|OPTSTK|DELHIVERY|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4190|8310|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV440PE|2|0|0|0||E|N|N|N||N|||6250|N
87531|9599|OPTSTK|DELHIVERY|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV450CE|2|0|0|0||E|N|N|N||N|||75|N
87532|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500CE|0|2|0|0||E|N|N|N||N|||755|N
87533|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500PE|0|2|0|0||E|N|N|N||N|||260|N
87534|9599|OPTSTK|DELHIVERY|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5080|9320|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV450PE|2|0|0|0||E|N|N|N||N|||7200|N
87535|9599|OPTSTK|DELHIVERY|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV460CE|2|0|0|0||E|N|N|N||N|||55|N
87536|9599|OPTSTK|DELHIVERY|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5940|10260|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV460PE|2|0|0|0||E|N|N|N||N|||8100|N
87537|9599|OPTSTK|DELHIVERY|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV470CE|2|0|0|0||E|N|N|N||N|||30|N
87538|9599|OPTSTK|DELHIVERY|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7010|11390|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV470PE|2|0|0|0||E|N|N|N||N|||9200|N
87539|9599|OPTSTK|DELHIVERY|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV480CE|2|0|0|0||E|N|N|N||N|||30|N
87540|9599|OPTSTK|DELHIVERY|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7795|12205|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV480PE|2|0|0|0||E|N|N|N||N|||10000|N
87541|9599|OPTSTK|DELHIVERY|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV490CE|2|0|0|0||E|N|N|N||N|||10|N
87542|9599|OPTSTK|DELHIVERY|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9060|13490|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV490PE|2|0|0|0||E|N|N|N||N|||11275|N
87543|4668|OPTSTK|BANKBARODA|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC190PE|0|2|0|0||E|N|N|N||N|||84|N
87544|4668|OPTSTK|BANKBARODA|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2042|6042|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC195CE|0|2|0|0||E|N|N|N||N|||4042|N
87545|9599|OPTSTK|DELHIVERY|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV500CE|2|0|0|0||E|N|N|N||N|||5|N
87546|9599|OPTSTK|DELHIVERY|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|10040|14490|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV500PE|2|0|0|0||E|N|N|N||N|||12265|N
87547|9599|OPTSTK|DELHIVERY|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV510CE|2|0|0|0||E|N|N|N||N|||5|N
87548|9599|OPTSTK|DELHIVERY|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11035|15485|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV510PE|2|0|0|0||E|N|N|N||N|||13260|N
87549|9599|OPTSTK|DELHIVERY|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV520CE|2|0|0|0||E|N|N|N||N|||5|N
87550|9599|OPTSTK|DELHIVERY|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|12025|16485|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV520PE|2|0|0|0||E|N|N|N||N|||14255|N
87551|9599|OPTSTK|DELHIVERY|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV530CE|2|0|0|0||E|N|N|N||N|||5|N
87552|9599|OPTSTK|DELHIVERY|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|13020|17480|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV530PE|2|0|0|0||E|N|N|N||N|||15250|N
87553|4668|OPTSTK|BANKBARODA|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2128|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC195PE|0|2|0|0||E|N|N|N||N|||128|N
87554|4668|OPTSTK|BANKBARODA|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1608|5608|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC200CE|0|2|0|0||E|N|N|N||N|||3608|N
87556|9599|OPTSTK|DELHIVERY|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV540CE|2|0|0|0||E|N|N|N||N|||5|N
87557|4668|OPTSTK|BANKBARODA|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2189|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC200PE|0|2|0|0||E|N|N|N||N|||189|N
87558|4668|OPTSTK|BANKBARODA|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1194|5194|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC205CE|0|2|0|0||E|N|N|N||N|||3194|N
87559|4668|OPTSTK|BANKBARODA|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2270|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC205PE|0|2|0|0||E|N|N|N||N|||270|N
87560|4668|OPTSTK|BANKBARODA|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|803|4803|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC210CE|0|2|0|0||E|N|N|N||N|||2803|N
87561|9599|OPTSTK|DELHIVERY|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|14015|18475|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV540PE|2|0|0|0||E|N|N|N||N|||16245|N
87562|9599|OPTSTK|DELHIVERY|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV550CE|2|0|0|0||E|N|N|N||N|||5|N
87567|4668|OPTSTK|BANKBARODA|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2373|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC210PE|0|2|0|0||E|N|N|N||N|||373|N
87568|4668|OPTSTK|BANKBARODA|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|439|4439|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC215CE|0|2|0|0||E|N|N|N||N|||2439|N
87569|9599|OPTSTK|DELHIVERY|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|15010|19470|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV550PE|2|0|0|0||E|N|N|N||N|||17240|N
87594|9599|OPTSTK|DELHIVERY|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV560CE|2|0|0|0||E|N|N|N||N|||5|N
87595|4668|OPTSTK|BANKBARODA|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2387|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC215PE|0|2|0|0||E|N|N|N||N|||387|N
87596|9599|OPTSTK|DELHIVERY|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|16005|20465|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV560PE|2|0|0|0||E|N|N|N||N|||18235|N
87597|9599|OPTSTK|DELHIVERY|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV570CE|2|0|0|0||E|N|N|N||N|||5|N
87598|9599|OPTSTK|DELHIVERY|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|17000|21460|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV570PE|2|0|0|0||E|N|N|N||N|||19230|N
87599|9599|OPTSTK|DELHIVERY|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV580CE|2|0|0|0||E|N|N|N||N|||5|N
87600|4668|OPTSTK|BANKBARODA|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|101|4101|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC220CE|0|2|0|0||E|N|N|N||N|||2101|N
87601|9599|OPTSTK|DELHIVERY|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|17995|22455|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV580PE|2|0|0|0||E|N|N|N||N|||20225|N
87602|9599|OPTSTK|DELHIVERY|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV590CE|2|0|0|0||E|N|N|N||N|||5|N
87603|9599|OPTSTK|DELHIVERY|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|18990|23450|0|0|0|1477650414|1479859200|1479911400|15|1|            |DELHIVERY26NOV590PE|2|0|0|0||E|N|N|N||N|||21220|N
87609|4668|OPTSTK|BANKBARODA|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2600|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC220PE|0|2|0|0||E|N|N|N||N|||600|N
87611|4668|OPTSTK|BANKBARODA|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3793|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC225CE|0|2|0|0||E|N|N|N||N|||1793|N
87645|4668|OPTSTK|BANKBARODA|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2847|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC225PE|0|2|0|0||E|N|N|N||N|||847|N
87646|4668|OPTSTK|BANKBARODA|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3114|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC230CE|0|2|0|0||E|N|N|N||N|||1114|N
87647|4668|OPTSTK|BANKBARODA|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3000|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC230PE|0|2|0|0||E|N|N|N||N|||1000|N
87648|4668|OPTSTK|BANKBARODA|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3271|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC235CE|0|2|0|0||E|N|N|N||N|||1271|N
87649|4668|OPTSTK|BANKBARODA|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3313|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC235PE|0|2|0|0||E|N|N|N||N|||1313|N
87650|10940|OPTSTK|DIVISLAB|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|172385|257855|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT6900CE|0|2|0|0||E|N|N|N||N|||215120|N
87651|10940|OPTSTK|DIVISLAB|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT6900PE|0|2|0|0||E|N|N|N||N|||5|N
87652|10940|OPTSTK|DIVISLAB|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|152390|237860|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7100CE|0|2|0|0||E|N|N|N||N|||195125|N
87653|10940|OPTSTK|DIVISLAB|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7100PE|0|2|0|0||E|N|N|N||N|||5|N
87654|10940|OPTSTK|DIVISLAB|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|132395|217865|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7300CE|0|2|0|0||E|N|N|N||N|||175130|N
87655|4668|OPTSTK|BANKBARODA|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3054|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC240CE|0|2|0|0||E|N|N|N||N|||1054|N
87656|4668|OPTSTK|BANKBARODA|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3592|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC240PE|0|2|0|0||E|N|N|N||N|||1592|N
87657|4668|OPTSTK|BANKBARODA|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2867|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC245CE|0|2|0|0||E|N|N|N||N|||867|N
87658|4668|OPTSTK|BANKBARODA|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3899|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC245PE|0|2|0|0||E|N|N|N||N|||1899|N
87659|4668|OPTSTK|BANKBARODA|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2506|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC250CE|0|2|0|0||E|N|N|N||N|||506|N
87660|4668|OPTSTK|BANKBARODA|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|232|4232|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC250PE|0|2|0|0||E|N|N|N||N|||2232|N
87661|4668|OPTSTK|BANKBARODA|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2571|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC255CE|0|2|0|0||E|N|N|N||N|||571|N
87662|4668|OPTSTK|BANKBARODA|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|592|4592|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC255PE|0|2|0|0||E|N|N|N||N|||2592|N
87663|4668|OPTSTK|BANKBARODA|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2457|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC260CE|0|2|0|0||E|N|N|N||N|||457|N
87664|4668|OPTSTK|BANKBARODA|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|972|4972|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC260PE|0|2|0|0||E|N|N|N||N|||2972|N
87665|4668|OPTSTK|BANKBARODA|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2363|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC265CE|0|2|0|0||E|N|N|N||N|||363|N
87666|4668|OPTSTK|BANKBARODA|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1372|5372|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC265PE|0|2|0|0||E|N|N|N||N|||3372|N
87667|4668|OPTSTK|BANKBARODA|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2285|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC270CE|0|2|0|0||E|N|N|N||N|||285|N
87668|4668|OPTSTK|BANKBARODA|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC270PE|0|2|0|0||E|N|N|N||N|||3790|N
87669|4668|OPTSTK|BANKBARODA|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2223|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC275CE|0|2|0|0||E|N|N|N||N|||223|N
87670|10940|OPTSTK|DIVISLAB|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7300PE|0|2|0|0||E|N|N|N||N|||5|N
87671|10940|OPTSTK|DIVISLAB|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|112395|197865|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7500CE|0|2|0|0||E|N|N|N||N|||155130|N
87672|10940|OPTSTK|DIVISLAB|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
87673|10940|OPTSTK|DIVISLAB|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|92400|177870|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7700CE|0|2|0|0||E|N|N|N||N|||135135|N
87674|4668|OPTSTK|BANKBARODA|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2222|6222|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC275PE|0|2|0|0||E|N|N|N||N|||4222|N
87675|4668|OPTSTK|BANKBARODA|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC280CE|0|2|0|0||E|N|N|N||N|||172|N
87676|4668|OPTSTK|BANKBARODA|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2666|6666|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC280PE|0|2|0|0||E|N|N|N||N|||4666|N
87677|4668|OPTSTK|BANKBARODA|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2133|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC285CE|0|2|0|0||E|N|N|N||N|||133|N
87678|4668|OPTSTK|BANKBARODA|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3120|7120|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC285PE|0|2|0|0||E|N|N|N||N|||5120|N
87679|4668|OPTSTK|BANKBARODA|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC290CE|0|2|0|0||E|N|N|N||N|||101|N
87680|4668|OPTSTK|BANKBARODA|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3583|7583|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC290PE|0|2|0|0||E|N|N|N||N|||5583|N
87681|4668|OPTSTK|BANKBARODA|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC295CE|0|2|0|0||E|N|N|N||N|||77|N
87682|4668|OPTSTK|BANKBARODA|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4053|8053|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC295PE|0|2|0|0||E|N|N|N||N|||6053|N
87683|4668|OPTSTK|BANKBARODA|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC300CE|0|2|0|0||E|N|N|N||N|||58|N
87684|4668|OPTSTK|BANKBARODA|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4529|8529|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC300PE|0|2|0|0||E|N|N|N||N|||6529|N
87685|4668|OPTSTK|BANKBARODA|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC305CE|0|2|0|0||E|N|N|N||N|||43|N
87686|4668|OPTSTK|BANKBARODA|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5009|9009|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC305PE|0|2|0|0||E|N|N|N||N|||7009|N
87687|4668|OPTSTK|BANKBARODA|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC310CE|0|2|0|0||E|N|N|N||N|||32|N
87688|4668|OPTSTK|BANKBARODA|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5492|9492|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC310PE|0|2|0|0||E|N|N|N||N|||7492|N
87689|4668|OPTSTK|BANKBARODA|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC320CE|0|2|0|0||E|N|N|N||N|||17|N
87690|4668|OPTSTK|BANKBARODA|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6467|10467|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKBARODA26DEC320PE|0|2|0|0||E|N|N|N||N|||8467|N
87691|4745|OPTSTK|BANKINDIA|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|3168|7168|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV75CE|0|2|0|0||E|N|N|N||N|||5168|N
87692|4745|OPTSTK|BANKINDIA|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
87693|4745|OPTSTK|BANKINDIA|XX||1479911400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1924|5924|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV87.5CE|0|2|0|0||E|N|N|N||N|||3924|N
87694|4745|OPTSTK|BANKINDIA|XX||1479911400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV87.5PE|0|2|0|0||E|N|N|N||N|||1|N
87695|4745|OPTSTK|BANKINDIA|XX||1479911400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1427|5427|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV92.5CE|0|2|0|0||E|N|N|N||N|||3427|N
87696|4745|OPTSTK|BANKINDIA|XX||1479911400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV92.5PE|0|2|0|0||E|N|N|N||N|||1|N
87697|4745|OPTSTK|BANKINDIA|XX||1479911400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|932|4932|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV97.5CE|0|2|0|0||E|N|N|N||N|||2932|N
87698|4745|OPTSTK|BANKINDIA|XX||1479911400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV97.5PE|0|2|0|0||E|N|N|N||N|||3|N
87699|4745|OPTSTK|BANKINDIA|XX||1479911400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|442|4442|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV102.5CE|0|2|0|0||E|N|N|N||N|||2442|N
87700|4745|OPTSTK|BANKINDIA|XX||1479911400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV102.5PE|0|2|0|0||E|N|N|N||N|||11|N
87701|4745|OPTSTK|BANKINDIA|XX||1479911400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3967|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV107.5CE|0|2|0|0||E|N|N|N||N|||1967|N
87702|4745|OPTSTK|BANKINDIA|XX||1479911400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV107.5PE|0|2|0|0||E|N|N|N||N|||34|N
87703|4745|OPTSTK|BANKINDIA|XX||1479911400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3521|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV112.5CE|0|2|0|0||E|N|N|N||N|||1521|N
87704|4745|OPTSTK|BANKINDIA|XX||1479911400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV112.5PE|0|2|0|0||E|N|N|N||N|||64|N
87705|4745|OPTSTK|BANKINDIA|XX||1479911400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3122|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV117.5CE|0|2|0|0||E|N|N|N||N|||1122|N
87706|4745|OPTSTK|BANKINDIA|XX||1479911400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV117.5PE|0|2|0|0||E|N|N|N||N|||122|N
87707|4745|OPTSTK|BANKINDIA|XX||1479911400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2784|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV122.5CE|0|2|0|0||E|N|N|N||N|||784|N
87708|4745|OPTSTK|BANKINDIA|XX||1479911400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2236|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV122.5PE|0|2|0|0||E|N|N|N||N|||236|N
87709|4745|OPTSTK|BANKINDIA|XX||1479911400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2431|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV127.5CE|0|2|0|0||E|N|N|N||N|||431|N
87710|10940|OPTSTK|DIVISLAB|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7700PE|0|2|0|0||E|N|N|N||N|||5|N
87711|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520CE|0|2|0|0||E|N|N|N||N|||125|N
87712|10940|OPTSTK|DIVISLAB|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|72405|157875|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7900CE|0|2|0|0||E|N|N|N||N|||115140|N
87713|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|5400|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520PE|0|2|0|0||E|N|N|N||N|||1655|N
87714|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530CE|0|2|0|0||E|N|N|N||N|||35|N
87715|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|6810|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530PE|0|2|0|0||E|N|N|N||N|||2575|N
87716|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540CE|0|2|0|0||E|N|N|N||N|||10|N
87717|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|7945|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540PE|0|2|0|0||E|N|N|N||N|||3530|N
87718|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
87719|4745|OPTSTK|BANKINDIA|XX||1479911400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2433|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV127.5PE|0|2|0|0||E|N|N|N||N|||433|N
87720|4745|OPTSTK|BANKINDIA|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2227|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV132.5CE|0|2|0|0||E|N|N|N||N|||227|N
87721|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|45|8955|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550PE|0|2|0|0||E|N|N|N||N|||4500|N
87722|10940|OPTSTK|DIVISLAB|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT7900PE|0|2|0|0||E|N|N|N||N|||5|N
87723|4745|OPTSTK|BANKINDIA|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2861|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV132.5PE|0|2|0|0||E|N|N|N||N|||861|N
87724|4745|OPTSTK|BANKINDIA|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV137.5CE|0|2|0|0||E|N|N|N||N|||127|N
87725|4745|OPTSTK|BANKINDIA|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3130|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV137.5PE|0|2|0|0||E|N|N|N||N|||1130|N
87726|4745|OPTSTK|BANKINDIA|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV142.5CE|0|2|0|0||E|N|N|N||N|||71|N
87727|10940|OPTSTK|DIVISLAB|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|52410|137870|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8100CE|0|2|0|0||E|N|N|N||N|||95140|N
87728|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
87729|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1020|9950|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560PE|0|2|0|0||E|N|N|N||N|||5485|N
87730|4745|OPTSTK|BANKINDIA|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3655|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV142.5PE|0|2|0|0||E|N|N|N||N|||1655|N
87731|4745|OPTSTK|BANKINDIA|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV147.5CE|0|2|0|0||E|N|N|N||N|||41|N
87732|4745|OPTSTK|BANKINDIA|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|102|4102|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV147.5PE|0|2|0|0||E|N|N|N||N|||2102|N
87733|4745|OPTSTK|BANKINDIA|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV152.5CE|0|2|0|0||E|N|N|N||N|||18|N
87734|4745|OPTSTK|BANKINDIA|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|572|4572|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV152.5PE|0|2|0|0||E|N|N|N||N|||2572|N
87735|4745|OPTSTK|BANKINDIA|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV157.5CE|0|2|0|0||E|N|N|N||N|||13|N
87736|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
87737|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2125|11055|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570PE|0|2|0|0||E|N|N|N||N|||6590|N
87738|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
87739|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3035|11965|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580PE|0|2|0|0||E|N|N|N||N|||7500|N
87740|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
87741|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2935|11865|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590PE|0|2|0|0||E|N|N|N||N|||7400|N
87742|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
87743|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5035|13965|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600PE|0|2|0|0||E|N|N|N||N|||9500|N
87744|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
87745|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5780|14710|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610PE|0|2|0|0||E|N|N|N||N|||10245|N
87746|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
87747|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6710|15640|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620PE|0|2|0|0||E|N|N|N||N|||11175|N
87748|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
87749|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8235|17165|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630PE|0|2|0|0||E|N|N|N||N|||12700|N
87750|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
87751|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8365|17295|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640PE|0|2|0|0||E|N|N|N||N|||12830|N
87752|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
87753|4745|OPTSTK|BANKINDIA|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV157.5PE|0|2|0|0||E|N|N|N||N|||3055|N
87754|4745|OPTSTK|BANKINDIA|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV162.5CE|0|2|0|0||E|N|N|N||N|||6|N
87755|4745|OPTSTK|BANKINDIA|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1546|5546|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV162.5PE|0|2|0|0||E|N|N|N||N|||3546|N
87756|4745|OPTSTK|BANKINDIA|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV167.5CE|0|2|0|0||E|N|N|N||N|||3|N
87757|4745|OPTSTK|BANKINDIA|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2040|6040|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV167.5PE|0|2|0|0||E|N|N|N||N|||4040|N
87758|4745|OPTSTK|BANKINDIA|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV172.5CE|0|2|0|0||E|N|N|N||N|||1|N
87759|4745|OPTSTK|BANKINDIA|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2536|6536|0|0|0|1477650414|1479859200|1479911400|15|1|            |BANKINDIA26NOV172.5PE|0|2|0|0||E|N|N|N||N|||4536|N
87760|4745|OPTSTK|BANKINDIA|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|3709|7709|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC70CE|0|2|0|0||E|N|N|N||N|||5709|N
87761|4745|OPTSTK|BANKINDIA|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC70PE|0|2|0|0||E|N|N|N||N|||1|N
87762|4745|OPTSTK|BANKINDIA|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2721|6721|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC80CE|0|2|0|0||E|N|N|N||N|||4721|N
87763|4745|OPTSTK|BANKINDIA|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
87764|4745|OPTSTK|BANKINDIA|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2229|6229|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC85CE|0|2|0|0||E|N|N|N||N|||4229|N
87765|4745|OPTSTK|BANKINDIA|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC85PE|0|2|0|0||E|N|N|N||N|||3|N
87766|4745|OPTSTK|BANKINDIA|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1740|5740|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC90CE|0|2|0|0||E|N|N|N||N|||3740|N
87767|4745|OPTSTK|BANKINDIA|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC90PE|0|2|0|0||E|N|N|N||N|||10|N
87768|4745|OPTSTK|BANKINDIA|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1261|5261|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC95CE|0|2|0|0||E|N|N|N||N|||3261|N
87769|4745|OPTSTK|BANKINDIA|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC95PE|0|2|0|0||E|N|N|N||N|||25|N
87770|4745|OPTSTK|BANKINDIA|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC100CE|0|2|0|0||E|N|N|N||N|||2795|N
87771|4745|OPTSTK|BANKINDIA|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC100PE|0|2|0|0||E|N|N|N||N|||54|N
87772|4745|OPTSTK|BANKINDIA|XX||1483021800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|352|4352|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC105CE|0|2|0|0||E|N|N|N||N|||2352|N
87773|4745|OPTSTK|BANKINDIA|XX||1483021800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC105PE|0|2|0|0||E|N|N|N||N|||105|N
87774|4745|OPTSTK|BANKINDIA|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3940|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC110CE|0|2|0|0||E|N|N|N||N|||1940|N
87775|4745|OPTSTK|BANKINDIA|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC110PE|0|2|0|0||E|N|N|N||N|||187|N
87776|4745|OPTSTK|BANKINDIA|XX||1483021800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3566|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC115CE|0|2|0|0||E|N|N|N||N|||1566|N
87777|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|10035|18965|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650PE|0|2|0|0||E|N|N|N||N|||14500|N
87778|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
87779|4745|OPTSTK|BANKINDIA|XX||1483021800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC115PE|0|2|0|0||E|N|N|N||N|||151|N
87780|4745|OPTSTK|BANKINDIA|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3236|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC120CE|0|2|0|0||E|N|N|N||N|||1236|N
87781|4745|OPTSTK|BANKINDIA|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2349|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC120PE|0|2|0|0||E|N|N|N||N|||349|N
87782|4745|OPTSTK|BANKINDIA|XX||1483021800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2955|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC125CE|0|2|0|0||E|N|N|N||N|||955|N
87783|4745|OPTSTK|BANKINDIA|XX||1483021800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2686|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC125PE|0|2|0|0||E|N|N|N||N|||686|N
87784|4745|OPTSTK|BANKINDIA|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2525|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC130CE|0|2|0|0||E|N|N|N||N|||525|N
87785|4745|OPTSTK|BANKINDIA|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2850|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC130PE|0|2|0|0||E|N|N|N||N|||850|N
87786|4745|OPTSTK|BANKINDIA|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2533|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC135CE|0|2|0|0||E|N|N|N||N|||533|N
87787|4745|OPTSTK|BANKINDIA|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3253|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC135PE|0|2|0|0||E|N|N|N||N|||1253|N
87788|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|11045|19975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660PE|0|2|0|0||E|N|N|N||N|||15510|N
87789|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
87790|4745|OPTSTK|BANKINDIA|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2227|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC140CE|0|2|0|0||E|N|N|N||N|||227|N
87791|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|12045|20975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670PE|0|2|0|0||E|N|N|N||N|||16510|N
87792|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
87793|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|13045|21975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680PE|0|2|0|0||E|N|N|N||N|||17510|N
87794|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
87795|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|14045|22975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690PE|0|2|0|0||E|N|N|N||N|||18510|N
87796|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
87797|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|15045|23975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700PE|0|2|0|0||E|N|N|N||N|||19510|N
87798|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
87799|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|16045|24975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710PE|0|2|0|0||E|N|N|N||N|||20510|N
87800|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
87801|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|17045|25975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720PE|0|2|0|0||E|N|N|N||N|||21510|N
87802|10940|OPTSTK|DIVISLAB|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8100PE|0|2|0|0||E|N|N|N||N|||5|N
87803|10940|OPTSTK|DIVISLAB|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|32415|117875|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8300CE|0|2|0|0||E|N|N|N||N|||75145|N
87804|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
87805|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|19045|27975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740PE|0|2|0|0||E|N|N|N||N|||23510|N
87806|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
87807|4745|OPTSTK|BANKINDIA|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3601|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC140PE|0|2|0|0||E|N|N|N||N|||1601|N
87808|4745|OPTSTK|BANKINDIA|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2275|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC145CE|0|2|0|0||E|N|N|N||N|||275|N
87809|4745|OPTSTK|BANKINDIA|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3984|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC145PE|0|2|0|0||E|N|N|N||N|||1984|N
87810|4745|OPTSTK|BANKINDIA|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC150CE|0|2|0|0||E|N|N|N||N|||110|N
87811|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|21045|29975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760PE|0|2|0|0||E|N|N|N||N|||25510|N
87812|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
87813|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|23045|31975|0|0|0|1477650414|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780PE|0|2|0|0||E|N|N|N||N|||27510|N
87814|10940|OPTSTK|DIVISLAB|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8300PE|0|2|0|0||E|N|N|N||N|||5|N
87815|10940|OPTSTK|DIVISLAB|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|12465|97925|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8500CE|0|2|0|0||E|N|N|N||N|||55195|N
87816|10940|OPTSTK|DIVISLAB|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8500PE|0|2|0|0||E|N|N|N||N|||5|N
87817|10940|OPTSTK|DIVISLAB|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|80875|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8700CE|0|2|0|0||E|N|N|N||N|||38390|N
87818|10940|OPTSTK|DIVISLAB|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8700PE|0|2|0|0||E|N|N|N||N|||30|N
87819|10940|OPTSTK|DIVISLAB|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|53355|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8900CE|0|2|0|0||E|N|N|N||N|||16600|N
87820|4745|OPTSTK|BANKINDIA|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|395|4395|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC150PE|0|2|0|0||E|N|N|N||N|||2395|N
87821|4745|OPTSTK|BANKINDIA|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC155CE|0|2|0|0||E|N|N|N||N|||131|N
87822|10940|OPTSTK|DIVISLAB|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|7320|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT8900PE|0|2|0|0||E|N|N|N||N|||1030|N
87823|10940|OPTSTK|DIVISLAB|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|20100|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9100CE|0|2|0|0||E|N|N|N||N|||3605|N
87824|10940|OPTSTK|DIVISLAB|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|35725|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9100PE|0|2|0|0||E|N|N|N||N|||8810|N
87825|10940|OPTSTK|DIVISLAB|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9300CE|0|2|0|0||E|N|N|N||N|||255|N
87826|10940|OPTSTK|DIVISLAB|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|66055|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9300PE|0|2|0|0||E|N|N|N||N|||25170|N
87827|10940|OPTSTK|DIVISLAB|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9500CE|0|2|0|0||E|N|N|N||N|||5|N
87828|10940|OPTSTK|DIVISLAB|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3245|88625|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9500PE|0|2|0|0||E|N|N|N||N|||45935|N
87829|10940|OPTSTK|DIVISLAB|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9700CE|0|2|0|0||E|N|N|N||N|||5|N
87830|4745|OPTSTK|BANKINDIA|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|830|4830|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC155PE|0|2|0|0||E|N|N|N||N|||2830|N
87831|4745|OPTSTK|BANKINDIA|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC160CE|0|2|0|0||E|N|N|N||N|||89|N
87832|4745|OPTSTK|BANKINDIA|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1281|5281|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC160PE|0|2|0|0||E|N|N|N||N|||3281|N
87833|4745|OPTSTK|BANKINDIA|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC165CE|0|2|0|0||E|N|N|N||N|||59|N
87834|4745|OPTSTK|BANKINDIA|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1746|5746|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC165PE|0|2|0|0||E|N|N|N||N|||3746|N
87835|4745|OPTSTK|BANKINDIA|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC170CE|0|2|0|0||E|N|N|N||N|||38|N
87848|4745|OPTSTK|BANKINDIA|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2220|6220|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC170PE|0|2|0|0||E|N|N|N||N|||4220|N
87849|4745|OPTSTK|BANKINDIA|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC175CE|0|2|0|0||E|N|N|N||N|||25|N
87850|4745|OPTSTK|BANKINDIA|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2701|6701|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC175PE|0|2|0|0||E|N|N|N||N|||4701|N
87851|4745|OPTSTK|BANKINDIA|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC180CE|0|2|0|0||E|N|N|N||N|||16|N
87852|4745|OPTSTK|BANKINDIA|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|3187|7187|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC180PE|0|2|0|0||E|N|N|N||N|||5187|N
87853|4745|OPTSTK|BANKINDIA|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC190CE|0|2|0|0||E|N|N|N||N|||6|N
87854|4745|OPTSTK|BANKINDIA|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|4166|8166|0|0|0|1477650414|1482969600|1483021800|15|1|            |BANKINDIA26DEC190PE|0|2|0|0||E|N|N|N||N|||6166|N
87855|10940|OPTSTK|DIVISLAB|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|21930|107400|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9700PE|0|2|0|0||E|N|N|N||N|||64665|N
87856|10940|OPTSTK|DIVISLAB|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9900CE|0|2|0|0||E|N|N|N||N|||5|N
87861|2144|OPTSTK|BDL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27735|42725|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV680CE|0|2|0|0||E|N|N|N||N|||35230|N
87862|2144|OPTSTK|BDL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
87865|2144|OPTSTK|BDL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17930|32740|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV780CE|0|2|0|0||E|N|N|N||N|||25335|N
87866|2144|OPTSTK|BDL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV780PE|0|2|0|0||E|N|N|N||N|||60|N
87867|2144|OPTSTK|BDL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14200|28730|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV820CE|0|2|0|0||E|N|N|N||N|||21465|N
87868|10940|OPTSTK|DIVISLAB|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|45265|130735|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT9900PE|0|2|0|0||E|N|N|N||N|||88000|N
87869|10940|OPTSTK|DIVISLAB|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10100CE|0|2|0|0||E|N|N|N||N|||5|N
87871|2144|OPTSTK|BDL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV820PE|0|2|0|0||E|N|N|N||N|||170|N
87872|2144|OPTSTK|BDL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10730|24720|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV860CE|0|2|0|0||E|N|N|N||N|||17725|N
87888|10940|OPTSTK|DIVISLAB|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|62095|147565|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10100PE|0|2|0|0||E|N|N|N||N|||104830|N
87889|10940|OPTSTK|DIVISLAB|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10300CE|0|2|0|0||E|N|N|N||N|||5|N
87890|10940|OPTSTK|DIVISLAB|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|82090|167560|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10300PE|0|2|0|0||E|N|N|N||N|||124825|N
87891|10940|OPTSTK|DIVISLAB|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10500CE|0|2|0|0||E|N|N|N||N|||5|N
87892|10940|OPTSTK|DIVISLAB|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|102085|187555|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10500PE|0|2|0|0||E|N|N|N||N|||144820|N
87893|10940|OPTSTK|DIVISLAB|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10600CE|0|2|0|0||E|N|N|N||N|||5|N
87894|2144|OPTSTK|BDL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV860PE|0|2|0|0||E|N|N|N||N|||415|N
87895|2144|OPTSTK|BDL|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7665|20765|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV900CE|0|2|0|0||E|N|N|N||N|||14215|N
87896|10940|OPTSTK|DIVISLAB|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|112085|197555|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10600PE|0|2|0|0||E|N|N|N||N|||154820|N
87897|10940|OPTSTK|DIVISLAB|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10700CE|0|2|0|0||E|N|N|N||N|||5|N
87898|12092|OPTSTK|KAYNES|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|38740|102710|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT2600CE|2|0|0|0||E|N|N|N||N|||70725|N
87899|12092|OPTSTK|KAYNES|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT2600PE|2|0|0|0||E|N|N|N||N|||5|N
87900|12092|OPTSTK|KAYNES|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|28745|92715|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT2700CE|2|0|0|0||E|N|N|N||N|||60730|N
87901|12092|OPTSTK|KAYNES|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT2700PE|2|0|0|0||E|N|N|N||N|||5|N
87902|2144|OPTSTK|BDL|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV900PE|0|2|0|0||E|N|N|N||N|||885|N
87903|2144|OPTSTK|BDL|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5110|16950|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV940CE|0|2|0|0||E|N|N|N||N|||11030|N
87904|2144|OPTSTK|BDL|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV940PE|0|2|0|0||E|N|N|N||N|||1695|N
87905|2144|OPTSTK|BDL|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2500|12770|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV980CE|0|2|0|0||E|N|N|N||N|||7635|N
87906|2144|OPTSTK|BDL|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|495|5225|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV980PE|0|2|0|0||E|N|N|N||N|||2860|N
87907|2144|OPTSTK|BDL|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1025|9535|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1020CE|0|2|0|0||E|N|N|N||N|||5280|N
87908|2144|OPTSTK|BDL|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1285|7775|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1020PE|0|2|0|0||E|N|N|N||N|||4530|N
87909|12092|OPTSTK|KAYNES|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|18745|82715|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT2800CE|2|0|0|0||E|N|N|N||N|||50730|N
87910|2144|OPTSTK|BDL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|60|6790|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1060CE|0|2|0|0||E|N|N|N||N|||3425|N
87911|12092|OPTSTK|KAYNES|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT2800PE|2|0|0|0||E|N|N|N||N|||5|N
87912|12092|OPTSTK|KAYNES|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|8745|72715|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT2900CE|2|0|0|0||E|N|N|N||N|||40730|N
87913|12092|OPTSTK|KAYNES|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT2900PE|2|0|0|0||E|N|N|N||N|||5|N
87914|12092|OPTSTK|KAYNES|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1050|64950|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3000CE|2|0|0|0||E|N|N|N||N|||33000|N
87915|12092|OPTSTK|KAYNES|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3000PE|2|0|0|0||E|N|N|N||N|||5|N
87916|12092|OPTSTK|KAYNES|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|52120|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3100CE|2|0|0|0||E|N|N|N||N|||20820|N
87917|12092|OPTSTK|KAYNES|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3100PE|2|0|0|0||E|N|N|N||N|||90|N
87918|12092|OPTSTK|KAYNES|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|41035|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3200CE|2|0|0|0||E|N|N|N||N|||13820|N
87919|12092|OPTSTK|KAYNES|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|7510|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3200PE|2|0|0|0||E|N|N|N||N|||840|N
87920|12092|OPTSTK|KAYNES|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|26115|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3300CE|2|0|0|0||E|N|N|N||N|||9035|N
87921|12092|OPTSTK|KAYNES|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|21460|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3300PE|2|0|0|0||E|N|N|N||N|||3895|N
87922|12092|OPTSTK|KAYNES|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|10515|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3400CE|2|0|0|0||E|N|N|N||N|||1180|N
87923|12092|OPTSTK|KAYNES|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|36740|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3400PE|2|0|0|0||E|N|N|N||N|||11155|N
87924|12092|OPTSTK|KAYNES|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3500CE|2|0|0|0||E|N|N|N||N|||180|N
87925|12092|OPTSTK|KAYNES|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|49255|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3500PE|2|0|0|0||E|N|N|N||N|||18570|N
87926|12092|OPTSTK|KAYNES|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3600CE|2|0|0|0||E|N|N|N||N|||15|N
87927|12092|OPTSTK|KAYNES|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2455|66145|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3600PE|2|0|0|0||E|N|N|N||N|||34300|N
87928|12092|OPTSTK|KAYNES|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3700CE|2|0|0|0||E|N|N|N||N|||5|N
87929|10940|OPTSTK|DIVISLAB|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|122085|207555|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT10700PE|0|2|0|0||E|N|N|N||N|||164820|N
87930|12092|OPTSTK|KAYNES|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|8020|71980|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3700PE|2|0|0|0||E|N|N|N||N|||40000|N
87931|10940|OPTSTK|DIVISLAB|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT11000CE|0|2|0|0||E|N|N|N||N|||5|N
87932|10940|OPTSTK|DIVISLAB|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|152080|237550|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT11000PE|0|2|0|0||E|N|N|N||N|||194815|N
87933|10940|OPTSTK|DIVISLAB|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT11400CE|0|2|0|0||E|N|N|N||N|||5|N
87934|10940|OPTSTK|DIVISLAB|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|192070|277540|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT11400PE|0|2|0|0||E|N|N|N||N|||234805|N
87935|12092|OPTSTK|KAYNES|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3800CE|2|0|0|0||E|N|N|N||N|||5|N
87936|12092|OPTSTK|KAYNES|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|16010|79990|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3800PE|2|0|0|0||E|N|N|N||N|||48000|N
87937|10940|OPTSTK|DIVISLAB|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT11600CE|0|2|0|0||E|N|N|N||N|||5|N
87938|12092|OPTSTK|KAYNES|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3900CE|2|0|0|0||E|N|N|N||N|||5|N
87939|12092|OPTSTK|KAYNES|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|28010|91990|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT3900PE|2|0|0|0||E|N|N|N||N|||60000|N
87940|12092|OPTSTK|KAYNES|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT4000CE|2|0|0|0||E|N|N|N||N|||5|N
87941|10940|OPTSTK|DIVISLAB|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|212065|297535|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT11600PE|0|2|0|0||E|N|N|N||N|||254800|N
87942|12092|OPTSTK|KAYNES|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|42005|105985|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT4000PE|2|0|0|0||E|N|N|N||N|||73995|N
87943|12092|OPTSTK|KAYNES|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT4100CE|2|0|0|0||E|N|N|N||N|||5|N
87944|10940|OPTSTK|DIVISLAB|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
87945|12092|OPTSTK|KAYNES|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|47260|111240|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT4100PE|2|0|0|0||E|N|N|N||N|||79250|N
87946|12092|OPTSTK|KAYNES|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT4200CE|2|0|0|0||E|N|N|N||N|||5|N
87947|12092|OPTSTK|KAYNES|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|57260|121240|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT4200PE|2|0|0|0||E|N|N|N||N|||89250|N
87948|12092|OPTSTK|KAYNES|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT4400CE|2|0|0|0||E|N|N|N||N|||5|N
87949|12092|OPTSTK|KAYNES|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|77255|141235|0|0|0|1477650414|1477526400|1477578600|15|1|            |KAYNES26OCT4400PE|2|0|0|0||E|N|N|N||N|||109245|N
87950|2144|OPTSTK|BDL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2465|10735|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1060PE|0|2|0|0||E|N|N|N||N|||6600|N
87951|10940|OPTSTK|DIVISLAB|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|232065|317535|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIVISLAB26OCT11800PE|0|2|0|0||E|N|N|N||N|||274800|N
87952|2144|OPTSTK|BDL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|4710|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1100CE|0|2|0|0||E|N|N|N||N|||2175|N
87953|2144|OPTSTK|BDL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4290|14220|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1100PE|0|2|0|0||E|N|N|N||N|||9255|N
87954|10940|OPTSTK|DIVISLAB|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|185555|270995|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV6800CE|0|2|0|0||E|N|N|N||N|||228275|N
87955|2144|OPTSTK|BDL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1140CE|0|2|0|0||E|N|N|N||N|||1300|N
87956|2144|OPTSTK|BDL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7575|18925|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1140PE|0|2|0|0||E|N|N|N||N|||13250|N
87957|2144|OPTSTK|BDL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1180CE|0|2|0|0||E|N|N|N||N|||805|N
87958|2144|OPTSTK|BDL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10510|22990|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1180PE|0|2|0|0||E|N|N|N||N|||16750|N
87959|2144|OPTSTK|BDL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1220CE|0|2|0|0||E|N|N|N||N|||600|N
87960|2144|OPTSTK|BDL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13330|26670|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1220PE|0|2|0|0||E|N|N|N||N|||20000|N
87961|2144|OPTSTK|BDL|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1260CE|0|2|0|0||E|N|N|N||N|||395|N
87984|10940|OPTSTK|DIVISLAB|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV6800PE|0|2|0|0||E|N|N|N||N|||5|N
87985|2144|OPTSTK|BDL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15915|29865|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1260PE|0|2|0|0||E|N|N|N||N|||22890|N
87986|2144|OPTSTK|BDL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1300CE|0|2|0|0||E|N|N|N||N|||225|N
87987|2144|OPTSTK|BDL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19525|33875|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1300PE|0|2|0|0||E|N|N|N||N|||26700|N
87991|2144|OPTSTK|BDL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1340CE|0|2|0|0||E|N|N|N||N|||125|N
87995|10940|OPTSTK|DIVISLAB|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|145880|231150|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV7200CE|0|2|0|0||E|N|N|N||N|||188515|N
87996|10940|OPTSTK|DIVISLAB|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV7200PE|0|2|0|0||E|N|N|N||N|||55|N
87997|10940|OPTSTK|DIVISLAB|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|126230|211180|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV7400CE|0|2|0|0||E|N|N|N||N|||168705|N
87998|10940|OPTSTK|DIVISLAB|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV7400PE|0|2|0|0||E|N|N|N||N|||150|N
87999|10940|OPTSTK|DIVISLAB|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|106905|191175|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV7600CE|0|2|0|0||E|N|N|N||N|||149040|N
88002|2144|OPTSTK|BDL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23270|37890|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1340PE|0|2|0|0||E|N|N|N||N|||30580|N
88003|10940|OPTSTK|DIVISLAB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV7600PE|0|2|0|0||E|N|N|N||N|||2060|N
88011|2144|OPTSTK|BDL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1380CE|0|2|0|0||E|N|N|N||N|||65|N
88012|2144|OPTSTK|BDL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27115|41895|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1380PE|0|2|0|0||E|N|N|N||N|||34505|N
88063|2144|OPTSTK|BDL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1420CE|0|2|0|0||E|N|N|N||N|||35|N
88067|10940|OPTSTK|DIVISLAB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|88185|171115|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV7800CE|0|2|0|0||E|N|N|N||N|||129650|N
88068|10940|OPTSTK|DIVISLAB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|950|4950|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV7800PE|0|2|0|0||E|N|N|N||N|||2950|N
88069|10940|OPTSTK|DIVISLAB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|74700|155300|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8000CE|0|2|0|0||E|N|N|N||N|||115000|N
88070|10940|OPTSTK|DIVISLAB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2035|6905|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8000PE|0|2|0|0||E|N|N|N||N|||4470|N
88071|2144|OPTSTK|BDL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31020|45890|0|0|0|1477650414|1479859200|1479911400|15|1|            |BDL26NOV1420PE|0|2|0|0||E|N|N|N||N|||38455|N
88072|2144|OPTSTK|BDL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32175|47095|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC640CE|0|2|0|0||E|N|N|N||N|||39635|N
88073|2144|OPTSTK|BDL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC640PE|0|2|0|0||E|N|N|N||N|||35|N
88074|2144|OPTSTK|BDL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24550|39200|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC720CE|0|2|0|0||E|N|N|N||N|||31875|N
88075|2144|OPTSTK|BDL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC720PE|0|2|0|0||E|N|N|N||N|||190|N
88076|2144|OPTSTK|BDL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20940|35290|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC760CE|0|2|0|0||E|N|N|N||N|||28115|N
88077|10940|OPTSTK|DIVISLAB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|54155|131115|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8200CE|0|2|0|0||E|N|N|N||N|||92635|N
88078|10940|OPTSTK|DIVISLAB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2360|10880|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8200PE|0|2|0|0||E|N|N|N||N|||6620|N
88079|10940|OPTSTK|DIVISLAB|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|39755|111545|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8400CE|0|2|0|0||E|N|N|N||N|||75650|N
88080|10940|OPTSTK|DIVISLAB|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3060|16740|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8400PE|0|2|0|0||E|N|N|N||N|||9900|N
88081|10940|OPTSTK|DIVISLAB|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|27635|92735|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8600CE|0|2|0|0||E|N|N|N||N|||60185|N
88082|10940|OPTSTK|DIVISLAB|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4535|24905|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8600PE|0|2|0|0||E|N|N|N||N|||14720|N
88083|10940|OPTSTK|DIVISLAB|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|23900|81040|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8800CE|0|2|0|0||E|N|N|N||N|||52470|N
88084|13310|OPTSTK|KEI|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|41045|98965|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT3200CE|0|2|0|0||E|N|N|N||N|||70005|N
88085|13310|OPTSTK|KEI|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
88086|13310|OPTSTK|KEI|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|21050|78970|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT3400CE|0|2|0|0||E|N|N|N||N|||50010|N
88087|10940|OPTSTK|DIVISLAB|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|6750|35080|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV8800PE|0|2|0|0||E|N|N|N||N|||20915|N
88088|10940|OPTSTK|DIVISLAB|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|16675|65045|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9000CE|0|2|0|0||E|N|N|N||N|||40860|N
88089|13310|OPTSTK|KEI|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
88090|13310|OPTSTK|KEI|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|56345|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT3600CE|0|2|0|0||E|N|N|N||N|||27400|N
88091|13310|OPTSTK|KEI|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
88092|13310|OPTSTK|KEI|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|33625|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT3800CE|0|2|0|0||E|N|N|N||N|||8825|N
88093|13310|OPTSTK|KEI|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|5560|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT3800PE|0|2|0|0||E|N|N|N||N|||725|N
88094|13310|OPTSTK|KEI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|5320|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4000CE|0|2|0|0||E|N|N|N||N|||655|N
88095|13310|OPTSTK|KEI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|37830|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4000PE|0|2|0|0||E|N|N|N||N|||13400|N
88096|10940|OPTSTK|DIVISLAB|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|10765|47865|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9000PE|0|2|0|0||E|N|N|N||N|||29315|N
88097|10940|OPTSTK|DIVISLAB|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|11725|51125|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9200CE|0|2|0|0||E|N|N|N||N|||31425|N
88098|10940|OPTSTK|DIVISLAB|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|16680|62750|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9200PE|0|2|0|0||E|N|N|N||N|||39715|N
88099|10940|OPTSTK|DIVISLAB|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|8345|39185|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9400CE|0|2|0|0||E|N|N|N||N|||23765|N
88100|10940|OPTSTK|DIVISLAB|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|24900|79530|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9400PE|0|2|0|0||E|N|N|N||N|||52215|N
88101|10940|OPTSTK|DIVISLAB|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|6015|29195|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9600CE|0|2|0|0||E|N|N|N||N|||17605|N
88102|10940|OPTSTK|DIVISLAB|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|33865|96155|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9600PE|0|2|0|0||E|N|N|N||N|||65010|N
88103|13310|OPTSTK|KEI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
88104|10940|OPTSTK|DIVISLAB|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4225|20965|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9800CE|0|2|0|0||E|N|N|N||N|||12595|N
88105|10940|OPTSTK|DIVISLAB|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|43825|112555|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV9800PE|0|2|0|0||E|N|N|N||N|||78190|N
88106|10940|OPTSTK|DIVISLAB|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3465|15065|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10000CE|0|2|0|0||E|N|N|N||N|||9265|N
88107|10940|OPTSTK|DIVISLAB|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|58275|132145|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10000PE|0|2|0|0||E|N|N|N||N|||95210|N
88108|10940|OPTSTK|DIVISLAB|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2810|10550|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10200CE|0|2|0|0||E|N|N|N||N|||6680|N
88109|10940|OPTSTK|DIVISLAB|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|74315|152045|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10200PE|0|2|0|0||E|N|N|N||N|||113180|N
88110|10940|OPTSTK|DIVISLAB|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2330|7300|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10400CE|0|2|0|0||E|N|N|N||N|||4815|N
88111|10940|OPTSTK|DIVISLAB|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|91585|172085|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10400PE|0|2|0|0||E|N|N|N||N|||131835|N
88112|10940|OPTSTK|DIVISLAB|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1550|5550|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10600CE|0|2|0|0||E|N|N|N||N|||3550|N
88113|13310|OPTSTK|KEI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|3835|61685|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4200PE|0|2|0|0||E|N|N|N||N|||32760|N
88114|10940|OPTSTK|DIVISLAB|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|109760|192160|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10600PE|0|2|0|0||E|N|N|N||N|||150960|N
88115|10940|OPTSTK|DIVISLAB|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|660|4660|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10800CE|0|2|0|0||E|N|N|N||N|||2660|N
88116|10940|OPTSTK|DIVISLAB|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|128580|212220|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV10800PE|0|2|0|0||E|N|N|N||N|||170400|N
88117|10940|OPTSTK|DIVISLAB|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV11200CE|0|2|0|0||E|N|N|N||N|||170|N
88118|10940|OPTSTK|DIVISLAB|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|167345|252225|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIVISLAB26NOV11200PE|0|2|0|0||E|N|N|N||N|||209785|N
88119|2144|OPTSTK|BDL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC760PE|0|2|0|0||E|N|N|N||N|||385|N
88120|2144|OPTSTK|BDL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17545|31435|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC800CE|0|2|0|0||E|N|N|N||N|||24490|N
88121|21690|OPTSTK|DIXON|XX||1477578600|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|39945|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT11250CE|0|2|0|0||E|N|N|N||N|||6775|N
88122|21690|OPTSTK|DIXON|XX||1477578600|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|61870|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT11250PE|0|2|0|0||E|N|N|N||N|||12470|N
88123|21690|OPTSTK|DIXON|XX||1477578600|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT11750CE|0|2|0|0||E|N|N|N||N|||145|N
88124|21690|OPTSTK|DIXON|XX||1477578600|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|131780|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT11750PE|0|2|0|0||E|N|N|N||N|||53885|N
88125|21690|OPTSTK|DIXON|XX||1477578600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT12250CE|0|2|0|0||E|N|N|N||N|||5|N
88126|21690|OPTSTK|DIXON|XX||1477578600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|23725|181955|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT12250PE|0|2|0|0||E|N|N|N||N|||102840|N
88127|21690|OPTSTK|DIXON|XX||1477578600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT12750CE|0|2|0|0||E|N|N|N||N|||5|N
88128|21690|OPTSTK|DIXON|XX||1477578600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|72515|230745|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT12750PE|0|2|0|0||E|N|N|N||N|||151630|N
88129|21690|OPTSTK|DIXON|XX||1477578600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT13250CE|0|2|0|0||E|N|N|N||N|||5|N
88130|21690|OPTSTK|DIXON|XX||1477578600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|123800|282030|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT13250PE|0|2|0|0||E|N|N|N||N|||202915|N
88131|21690|OPTSTK|DIXON|XX||1477578600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT13750CE|0|2|0|0||E|N|N|N||N|||5|N
88132|21690|OPTSTK|DIXON|XX||1477578600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|173465|331695|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT13750PE|0|2|0|0||E|N|N|N||N|||252580|N
88133|21690|OPTSTK|DIXON|XX||1477578600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT14250CE|0|2|0|0||E|N|N|N||N|||5|N
88134|21690|OPTSTK|DIXON|XX||1477578600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|222450|380680|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT14250PE|0|2|0|0||E|N|N|N||N|||301565|N
88135|21690|OPTSTK|DIXON|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT14750CE|0|2|0|0||E|N|N|N||N|||5|N
88136|21690|OPTSTK|DIXON|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|271305|429535|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT14750PE|0|2|0|0||E|N|N|N||N|||350420|N
88137|13310|OPTSTK|KEI|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
88138|21690|OPTSTK|DIXON|XX||1477578600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT15250CE|0|2|0|0||E|N|N|N||N|||5|N
88139|21690|OPTSTK|DIXON|XX||1477578600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|329525|487755|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT15250PE|0|2|0|0||E|N|N|N||N|||408640|N
88140|21690|OPTSTK|DIXON|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT15750CE|0|2|0|0||E|N|N|N||N|||5|N
88141|21690|OPTSTK|DIXON|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|379515|537745|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT15750PE|0|2|0|0||E|N|N|N||N|||458630|N
88142|21690|OPTSTK|DIXON|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT16250CE|0|2|0|0||E|N|N|N||N|||5|N
88143|21690|OPTSTK|DIXON|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|429505|587735|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT16250PE|0|2|0|0||E|N|N|N||N|||508620|N
88144|13310|OPTSTK|KEI|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|23660|81590|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4400PE|0|2|0|0||E|N|N|N||N|||52625|N
88145|13310|OPTSTK|KEI|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
88146|21690|OPTSTK|DIXON|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT16750CE|0|2|0|0||E|N|N|N||N|||5|N
88147|13310|OPTSTK|KEI|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|43610|101540|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4600PE|0|2|0|0||E|N|N|N||N|||72575|N
88148|13310|OPTSTK|KEI|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
88149|13310|OPTSTK|KEI|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|61535|119465|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT4800PE|0|2|0|0||E|N|N|N||N|||90500|N
88150|13310|OPTSTK|KEI|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
88151|13310|OPTSTK|KEI|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|84015|141945|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5000PE|0|2|0|0||E|N|N|N||N|||112980|N
88152|21690|OPTSTK|DIXON|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|479500|637730|0|0|0|1477650414|1477526400|1477578600|15|1|            |DIXON26OCT16750PE|0|2|0|0||E|N|N|N||N|||558615|N
88159|2144|OPTSTK|BDL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC800PE|0|2|0|0||E|N|N|N||N|||715|N
88160|2144|OPTSTK|BDL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14415|27685|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC840CE|0|2|0|0||E|N|N|N||N|||21050|N
88161|13310|OPTSTK|KEI|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
88164|21690|OPTSTK|DIXON|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|146000|298810|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV9000CE|0|2|0|0||E|N|N|N||N|||222405|N
88165|21690|OPTSTK|DIXON|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1255|6665|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV9000PE|0|2|0|0||E|N|N|N||N|||3960|N
88166|21690|OPTSTK|DIXON|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|60730|193070|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV10000CE|0|2|0|0||E|N|N|N||N|||126900|N
88167|21690|OPTSTK|DIXON|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|25670|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV10000PE|0|2|0|0||E|N|N|N||N|||12725|N
88168|21690|OPTSTK|DIXON|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|32910|147170|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV10500CE|0|2|0|0||E|N|N|N||N|||90040|N
88169|21690|OPTSTK|DIXON|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1015|44985|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV10500PE|0|2|0|0||E|N|N|N||N|||23000|N
88170|21690|OPTSTK|DIXON|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|10875|103585|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV11000CE|0|2|0|0||E|N|N|N||N|||57230|N
88171|21690|OPTSTK|DIXON|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|7505|73025|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV11000PE|0|2|0|0||E|N|N|N||N|||40265|N
88172|21690|OPTSTK|DIXON|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|68885|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV11500CE|0|2|0|0||E|N|N|N||N|||33680|N
88173|21690|OPTSTK|DIXON|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|22070|109890|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV11500PE|0|2|0|0||E|N|N|N||N|||65980|N
88174|21690|OPTSTK|DIXON|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|43315|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV12000CE|0|2|0|0||E|N|N|N||N|||18305|N
88175|21690|OPTSTK|DIXON|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|46110|154320|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV12000PE|0|2|0|0||E|N|N|N||N|||100215|N
88176|21690|OPTSTK|DIXON|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|26645|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV12500CE|0|2|0|0||E|N|N|N||N|||10015|N
88177|21690|OPTSTK|DIXON|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|81100|206070|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV12500PE|0|2|0|0||E|N|N|N||N|||143585|N
88178|21690|OPTSTK|DIXON|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|16205|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV13000CE|0|2|0|0||E|N|N|N||N|||5810|N
88179|21690|OPTSTK|DIXON|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|121275|258715|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV13000PE|0|2|0|0||E|N|N|N||N|||189995|N
88180|21690|OPTSTK|DIXON|XX||1479911400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|9960|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV13500CE|0|2|0|0||E|N|N|N||N|||3825|N
88181|21690|OPTSTK|DIXON|XX||1479911400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|161135|307095|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV13500PE|0|2|0|0||E|N|N|N||N|||234115|N
88182|21690|OPTSTK|DIXON|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|5965|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV14000CE|0|2|0|0||E|N|N|N||N|||2540|N
88183|21690|OPTSTK|DIXON|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|212710|364080|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV14000PE|0|2|0|0||E|N|N|N||N|||288395|N
88184|21690|OPTSTK|DIXON|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV14500CE|0|2|0|0||E|N|N|N||N|||2140|N
88185|21690|OPTSTK|DIXON|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|260705|415295|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV14500PE|0|2|0|0||E|N|N|N||N|||338000|N
88186|21690|OPTSTK|DIXON|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV15000CE|0|2|0|0||E|N|N|N||N|||1505|N
88187|21690|OPTSTK|DIXON|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|302015|458385|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV15000PE|0|2|0|0||E|N|N|N||N|||380200|N
88188|21690|OPTSTK|DIXON|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV15500CE|0|2|0|0||E|N|N|N||N|||250|N
88189|21690|OPTSTK|DIXON|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|348040|505360|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV15500PE|0|2|0|0||E|N|N|N||N|||426700|N
88190|21690|OPTSTK|DIXON|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV16000CE|0|2|0|0||E|N|N|N||N|||110|N
88191|13310|OPTSTK|KEI|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|103035|160965|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5200PE|0|2|0|0||E|N|N|N||N|||132000|N
88192|21690|OPTSTK|DIXON|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|397425|555225|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV16000PE|0|2|0|0||E|N|N|N||N|||476325|N
88193|13310|OPTSTK|KEI|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
88194|13310|OPTSTK|KEI|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|120995|178925|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5400PE|0|2|0|0||E|N|N|N||N|||149960|N
88195|21690|OPTSTK|DIXON|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV16500CE|0|2|0|0||E|N|N|N||N|||50|N
88196|13310|OPTSTK|KEI|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
88197|13310|OPTSTK|KEI|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|140990|198920|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5600PE|0|2|0|0||E|N|N|N||N|||169955|N
88198|13310|OPTSTK|KEI|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
88199|13310|OPTSTK|KEI|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|160985|218915|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT5800PE|0|2|0|0||E|N|N|N||N|||189950|N
88200|13310|OPTSTK|KEI|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
88201|13310|OPTSTK|KEI|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|180985|238915|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT6000PE|0|2|0|0||E|N|N|N||N|||209950|N
88202|13310|OPTSTK|KEI|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
88203|13310|OPTSTK|KEI|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|200980|258910|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT6200PE|0|2|0|0||E|N|N|N||N|||229945|N
88204|13310|OPTSTK|KEI|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KEI26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
88212|21690|OPTSTK|DIXON|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|447000|605040|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV16500PE|0|2|0|0||E|N|N|N||N|||526020|N
88213|21690|OPTSTK|DIXON|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV17000CE|0|2|0|0||E|N|N|N||N|||20|N
88214|21690|OPTSTK|DIXON|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|496675|654825|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV17000PE|0|2|0|0||E|N|N|N||N|||575750|N
88215|21690|OPTSTK|DIXON|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV17500CE|0|2|0|0||E|N|N|N||N|||10|N
88218|2144|OPTSTK|BDL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC840PE|0|2|0|0||E|N|N|N||N|||1230|N
88219|2144|OPTSTK|BDL|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11610|24080|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC880CE|0|2|0|0||E|N|N|N||N|||17845|N
88222|2144|OPTSTK|BDL|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC880PE|0|2|0|0||E|N|N|N||N|||1980|N
88223|2144|OPTSTK|BDL|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9155|20665|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC920CE|0|2|0|0||E|N|N|N||N|||14910|N
88227|2144|OPTSTK|BDL|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC920PE|0|2|0|0||E|N|N|N||N|||3005|N
88232|2144|OPTSTK|BDL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7060|17490|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC960CE|0|2|0|0||E|N|N|N||N|||12275|N
88235|2144|OPTSTK|BDL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2040|6610|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC960PE|0|2|0|0||E|N|N|N||N|||4325|N
88247|2144|OPTSTK|BDL|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2365|11635|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1000CE|0|2|0|0||E|N|N|N||N|||7000|N
88248|21690|OPTSTK|DIXON|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|546405|704595|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV17500PE|0|2|0|0||E|N|N|N||N|||625500|N
88249|21690|OPTSTK|DIXON|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV18000CE|0|2|0|0||E|N|N|N||N|||5|N
88250|2144|OPTSTK|BDL|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2360|8090|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1000PE|0|2|0|0||E|N|N|N||N|||5225|N
88251|2144|OPTSTK|BDL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3935|12025|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1040CE|0|2|0|0||E|N|N|N||N|||7980|N
88252|2144|OPTSTK|BDL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4490|11400|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1040PE|0|2|0|0||E|N|N|N||N|||7945|N
88253|2144|OPTSTK|BDL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2840|9770|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1080CE|0|2|0|0||E|N|N|N||N|||6305|N
88254|2144|OPTSTK|BDL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6190|14260|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1080PE|0|2|0|0||E|N|N|N||N|||10225|N
88255|2144|OPTSTK|BDL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|5740|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1120CE|0|2|0|0||E|N|N|N||N|||2825|N
88256|2144|OPTSTK|BDL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8205|17375|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1120PE|0|2|0|0||E|N|N|N||N|||12790|N
88257|2144|OPTSTK|BDL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1380|6200|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1160CE|0|2|0|0||E|N|N|N||N|||3790|N
88258|2144|OPTSTK|BDL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10535|20705|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1160PE|0|2|0|0||E|N|N|N||N|||15620|N
88259|2144|OPTSTK|BDL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1200CE|0|2|0|0||E|N|N|N||N|||2895|N
88260|2144|OPTSTK|BDL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13145|24215|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1200PE|0|2|0|0||E|N|N|N||N|||18680|N
88261|2144|OPTSTK|BDL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|180|4180|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1240CE|0|2|0|0||E|N|N|N||N|||2180|N
88262|2144|OPTSTK|BDL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15995|27845|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1240PE|0|2|0|0||E|N|N|N||N|||21920|N
88263|2144|OPTSTK|BDL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1280CE|0|2|0|0||E|N|N|N||N|||1625|N
88264|13359|OPTSTK|KFINTECH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|17080|28740|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||22910|N
88265|2144|OPTSTK|BDL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19070|31580|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1280PE|0|2|0|0||E|N|N|N||N|||25325|N
88266|2144|OPTSTK|BDL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1320CE|0|2|0|0||E|N|N|N||N|||1200|N
88267|13359|OPTSTK|KFINTECH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
88268|13359|OPTSTK|KFINTECH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|13085|24745|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||18915|N
88269|13359|OPTSTK|KFINTECH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
88270|13359|OPTSTK|KFINTECH|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|9085|20745|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||14915|N
88271|13359|OPTSTK|KFINTECH|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
88272|13359|OPTSTK|KFINTECH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5085|16745|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||10915|N
88273|13359|OPTSTK|KFINTECH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
88274|13359|OPTSTK|KFINTECH|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1085|12745|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT760CE|0|2|0|0||E|N|N|N||N|||6915|N
88275|13359|OPTSTK|KFINTECH|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
88276|13359|OPTSTK|KFINTECH|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|9075|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT800CE|0|2|0|0||E|N|N|N||N|||3605|N
88277|13359|OPTSTK|KFINTECH|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT800PE|0|2|0|0||E|N|N|N||N|||55|N
88278|13359|OPTSTK|KFINTECH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT840CE|0|2|0|0||E|N|N|N||N|||355|N
88279|2144|OPTSTK|BDL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|22330|35380|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1320PE|0|2|0|0||E|N|N|N||N|||28855|N
88280|2144|OPTSTK|BDL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1360CE|0|2|0|0||E|N|N|N||N|||880|N
88281|2144|OPTSTK|BDL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25740|39240|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1360PE|0|2|0|0||E|N|N|N||N|||32490|N
88282|13359|OPTSTK|KFINTECH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|6000|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT840PE|0|2|0|0||E|N|N|N||N|||1880|N
88283|13359|OPTSTK|KFINTECH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
88284|13359|OPTSTK|KFINTECH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|10900|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||5100|N
88285|13359|OPTSTK|KFINTECH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
88286|13359|OPTSTK|KFINTECH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3320|14980|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||9150|N
88287|13359|OPTSTK|KFINTECH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
88288|13359|OPTSTK|KFINTECH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|7255|18915|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||13085|N
88289|2144|OPTSTK|BDL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1400CE|0|2|0|0||E|N|N|N||N|||640|N
88290|13359|OPTSTK|KFINTECH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
88291|2144|OPTSTK|BDL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29275|43135|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1400PE|0|2|0|0||E|N|N|N||N|||36205|N
88292|2144|OPTSTK|BDL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1440CE|0|2|0|0||E|N|N|N||N|||460|N
88293|13359|OPTSTK|KFINTECH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|11760|23420|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||17590|N
88294|13359|OPTSTK|KFINTECH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
88295|13359|OPTSTK|KFINTECH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|16360|28020|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1040PE|0|2|0|0||E|N|N|N||N|||22190|N
88296|13359|OPTSTK|KFINTECH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
88297|13359|OPTSTK|KFINTECH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|19255|30915|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1080PE|0|2|0|0||E|N|N|N||N|||25085|N
88298|13359|OPTSTK|KFINTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
88299|13359|OPTSTK|KFINTECH|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|23255|34915|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1120PE|0|2|0|0||E|N|N|N||N|||29085|N
88300|2144|OPTSTK|BDL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32915|47055|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1440PE|0|2|0|0||E|N|N|N||N|||39985|N
88301|2144|OPTSTK|BDL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1520CE|0|2|0|0||E|N|N|N||N|||235|N
88302|2144|OPTSTK|BDL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40410|54930|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1520PE|0|2|0|0||E|N|N|N||N|||47670|N
88303|2144|OPTSTK|BDL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1600CE|0|2|0|0||E|N|N|N||N|||120|N
88304|2144|OPTSTK|BDL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48095|62835|0|0|0|1477650414|1482969600|1483021800|15|1|            |BDL26DEC1600PE|0|2|0|0||E|N|N|N||N|||55465|N
88305|13359|OPTSTK|KFINTECH|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
88306|383|OPTSTK|BEL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|13405|17405|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV210CE|0|2|0|0||E|N|N|N||N|||15405|N
88307|383|OPTSTK|BEL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
88308|383|OPTSTK|BEL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|11415|15415|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV230CE|0|2|0|0||E|N|N|N||N|||13415|N
88309|383|OPTSTK|BEL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
88310|383|OPTSTK|BEL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9420|13420|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV250CE|0|2|0|0||E|N|N|N||N|||11420|N
88311|383|OPTSTK|BEL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
88312|383|OPTSTK|BEL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6935|10935|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV275CE|0|2|0|0||E|N|N|N||N|||8935|N
88313|383|OPTSTK|BEL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
88314|383|OPTSTK|BEL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5940|9940|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV285CE|0|2|0|0||E|N|N|N||N|||7940|N
88315|383|OPTSTK|BEL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
88316|383|OPTSTK|BEL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4950|8950|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV295CE|0|2|0|0||E|N|N|N||N|||6950|N
88317|383|OPTSTK|BEL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV295PE|0|2|0|0||E|N|N|N||N|||10|N
88318|383|OPTSTK|BEL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3975|7975|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV305CE|0|2|0|0||E|N|N|N||N|||5975|N
88319|383|OPTSTK|BEL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV305PE|0|2|0|0||E|N|N|N||N|||25|N
88320|383|OPTSTK|BEL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3015|7015|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV315CE|0|2|0|0||E|N|N|N||N|||5015|N
88321|383|OPTSTK|BEL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV315PE|0|2|0|0||E|N|N|N||N|||65|N
88322|383|OPTSTK|BEL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2100|6100|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV325CE|0|2|0|0||E|N|N|N||N|||4100|N
88323|383|OPTSTK|BEL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV325PE|0|2|0|0||E|N|N|N||N|||160|N
88324|383|OPTSTK|BEL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV335CE|0|2|0|0||E|N|N|N||N|||3400|N
88325|383|OPTSTK|BEL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV335PE|0|2|0|0||E|N|N|N||N|||280|N
88326|383|OPTSTK|BEL|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV345CE|0|2|0|0||E|N|N|N||N|||2570|N
88327|383|OPTSTK|BEL|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV345PE|0|2|0|0||E|N|N|N||N|||460|N
88328|383|OPTSTK|BEL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV355CE|0|2|0|0||E|N|N|N||N|||1850|N
88329|383|OPTSTK|BEL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV355PE|0|2|0|0||E|N|N|N||N|||740|N
88330|383|OPTSTK|BEL|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV365CE|0|2|0|0||E|N|N|N||N|||1275|N
88331|383|OPTSTK|BEL|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV365PE|0|2|0|0||E|N|N|N||N|||1150|N
88332|383|OPTSTK|BEL|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV375CE|0|2|0|0||E|N|N|N||N|||825|N
88333|13359|OPTSTK|KFINTECH|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|27250|38910|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1160PE|0|2|0|0||E|N|N|N||N|||33080|N
88334|13359|OPTSTK|KFINTECH|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
88335|13359|OPTSTK|KFINTECH|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|31250|42910|0|0|0|1477650414|1477526400|1477578600|15|1|            |KFINTECH26OCT1200PE|0|2|0|0||E|N|N|N||N|||37080|N
88342|383|OPTSTK|BEL|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV375PE|0|2|0|0||E|N|N|N||N|||1680|N
88343|383|OPTSTK|BEL|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV385CE|0|2|0|0||E|N|N|N||N|||500|N
88344|383|OPTSTK|BEL|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|355|4355|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV385PE|0|2|0|0||E|N|N|N||N|||2355|N
88345|383|OPTSTK|BEL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV395CE|0|2|0|0||E|N|N|N||N|||300|N
88346|383|OPTSTK|BEL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV395PE|0|2|0|0||E|N|N|N||N|||3150|N
88347|383|OPTSTK|BEL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV405CE|0|2|0|0||E|N|N|N||N|||170|N
88348|383|OPTSTK|BEL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1905|5905|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV405PE|0|2|0|0||E|N|N|N||N|||3905|N
88349|383|OPTSTK|BEL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV415CE|0|2|0|0||E|N|N|N||N|||95|N
88350|21690|OPTSTK|DIXON|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|596140|754370|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV18000PE|0|2|0|0||E|N|N|N||N|||675255|N
88351|21690|OPTSTK|DIXON|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV18500CE|0|2|0|0||E|N|N|N||N|||5|N
88352|383|OPTSTK|BEL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2930|6930|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV415PE|0|2|0|0||E|N|N|N||N|||4930|N
88353|383|OPTSTK|BEL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV425CE|0|2|0|0||E|N|N|N||N|||55|N
88354|383|OPTSTK|BEL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3850|7850|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV425PE|0|2|0|0||E|N|N|N||N|||5850|N
88355|383|OPTSTK|BEL|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV435CE|0|2|0|0||E|N|N|N||N|||35|N
88372|383|OPTSTK|BEL|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5025|9025|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV435PE|0|2|0|0||E|N|N|N||N|||7025|N
88373|383|OPTSTK|BEL|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV445CE|0|2|0|0||E|N|N|N||N|||20|N
88374|383|OPTSTK|BEL|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6005|10005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV445PE|0|2|0|0||E|N|N|N||N|||8005|N
88375|383|OPTSTK|BEL|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV455CE|0|2|0|0||E|N|N|N||N|||10|N
88376|383|OPTSTK|BEL|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6990|10990|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV455PE|0|2|0|0||E|N|N|N||N|||8990|N
88380|383|OPTSTK|BEL|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV465CE|0|2|0|0||E|N|N|N||N|||5|N
88382|383|OPTSTK|BEL|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7980|11980|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV465PE|0|2|0|0||E|N|N|N||N|||9980|N
88383|383|OPTSTK|BEL|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV475CE|0|2|0|0||E|N|N|N||N|||5|N
88384|383|OPTSTK|BEL|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|8975|12975|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV475PE|0|2|0|0||E|N|N|N||N|||10975|N
88385|383|OPTSTK|BEL|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV485CE|0|2|0|0||E|N|N|N||N|||5|N
88386|21690|OPTSTK|DIXON|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|645895|804125|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV18500PE|0|2|0|0||E|N|N|N||N|||725010|N
88387|21690|OPTSTK|DIXON|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV19000CE|0|2|0|0||E|N|N|N||N|||5|N
88388|21690|OPTSTK|DIXON|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|695655|853885|0|0|0|1477650414|1479859200|1479911400|15|1|            |DIXON26NOV19000PE|0|2|0|0||E|N|N|N||N|||774770|N
88389|383|OPTSTK|BEL|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9970|13970|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV485PE|0|2|0|0||E|N|N|N||N|||11970|N
88398|383|OPTSTK|BEL|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV495CE|0|2|0|0||E|N|N|N||N|||5|N
88399|383|OPTSTK|BEL|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|10965|14965|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV495PE|0|2|0|0||E|N|N|N||N|||12965|N
88412|383|OPTSTK|BEL|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV505CE|0|2|0|0||E|N|N|N||N|||5|N
88413|383|OPTSTK|BEL|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|11960|15960|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV505PE|0|2|0|0||E|N|N|N||N|||13960|N
88414|383|OPTSTK|BEL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
88415|383|OPTSTK|BEL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|16440|20440|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV550PE|0|2|0|0||E|N|N|N||N|||18440|N
88416|383|OPTSTK|BEL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
88417|383|OPTSTK|BEL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|18430|22430|0|0|0|1477650414|1479859200|1479911400|15|1|            |BEL26NOV570PE|0|2|0|0||E|N|N|N||N|||20430|N
88418|383|OPTSTK|BEL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|14520|18520|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC200CE|0|2|0|0||E|N|N|N||N|||16520|N
88419|383|OPTSTK|BEL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
88420|383|OPTSTK|BEL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|12545|16545|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC220CE|0|2|0|0||E|N|N|N||N|||14545|N
88421|383|OPTSTK|BEL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
88424|383|OPTSTK|BEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|10565|14565|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC240CE|0|2|0|0||E|N|N|N||N|||12565|N
88425|383|OPTSTK|BEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
88431|383|OPTSTK|BEL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|8595|12595|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC260CE|0|2|0|0||E|N|N|N||N|||10595|N
88433|383|OPTSTK|BEL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC260PE|0|2|0|0||E|N|N|N||N|||10|N
88435|14732|OPTSTK|DLF|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|24415|32065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT380CE|0|2|0|0||E|N|N|N||N|||28240|N
88440|14732|OPTSTK|DLF|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
88452|14732|OPTSTK|DLF|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|20415|28065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT420CE|0|2|0|0||E|N|N|N||N|||24240|N
88453|14732|OPTSTK|DLF|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
88454|14732|OPTSTK|DLF|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|11415|19065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT510CE|0|2|0|0||E|N|N|N||N|||15240|N
88455|14732|OPTSTK|DLF|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
88457|14732|OPTSTK|DLF|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|9415|17065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT530CE|0|2|0|0||E|N|N|N||N|||13240|N
88458|14732|OPTSTK|DLF|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
88459|14732|OPTSTK|DLF|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|7415|15065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT550CE|0|2|0|0||E|N|N|N||N|||11240|N
88460|14732|OPTSTK|DLF|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
88461|14732|OPTSTK|DLF|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5415|13065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT570CE|0|2|0|0||E|N|N|N||N|||9240|N
88462|14732|OPTSTK|DLF|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
88463|14732|OPTSTK|DLF|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3415|11065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT590CE|0|2|0|0||E|N|N|N||N|||7240|N
88464|14732|OPTSTK|DLF|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
88465|14732|OPTSTK|DLF|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1415|9065|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT610CE|0|2|0|0||E|N|N|N||N|||5240|N
88466|14732|OPTSTK|DLF|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
88467|14732|OPTSTK|DLF|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|7060|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT630CE|0|2|0|0||E|N|N|N||N|||3250|N
88468|14732|OPTSTK|DLF|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
88474|14732|OPTSTK|DLF|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|4550|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT650CE|0|2|0|0||E|N|N|N||N|||1335|N
88475|14732|OPTSTK|DLF|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT650PE|0|2|0|0||E|N|N|N||N|||80|N
88476|14732|OPTSTK|DLF|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT670CE|0|2|0|0||E|N|N|N||N|||130|N
88477|14732|OPTSTK|DLF|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3645|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT670PE|0|2|0|0||E|N|N|N||N|||890|N
88478|14732|OPTSTK|DLF|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT690CE|0|2|0|0||E|N|N|N||N|||10|N
88479|14732|OPTSTK|DLF|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|6570|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT690PE|0|2|0|0||E|N|N|N||N|||2810|N
88482|14732|OPTSTK|DLF|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
88484|14732|OPTSTK|DLF|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1075|8725|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT710PE|0|2|0|0||E|N|N|N||N|||4900|N
88485|14732|OPTSTK|DLF|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
88488|14732|OPTSTK|DLF|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2935|10585|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT730PE|0|2|0|0||E|N|N|N||N|||6760|N
88492|14732|OPTSTK|DLF|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
88493|14732|OPTSTK|DLF|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4935|12585|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT750PE|0|2|0|0||E|N|N|N||N|||8760|N
88494|14732|OPTSTK|DLF|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
88495|14732|OPTSTK|DLF|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|6935|14585|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT770PE|0|2|0|0||E|N|N|N||N|||10760|N
88496|14732|OPTSTK|DLF|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
88497|14732|OPTSTK|DLF|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|8935|16585|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT790PE|0|2|0|0||E|N|N|N||N|||12760|N
88501|14732|OPTSTK|DLF|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
88502|14732|OPTSTK|DLF|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|10935|18585|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT810PE|0|2|0|0||E|N|N|N||N|||14760|N
88503|14732|OPTSTK|DLF|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
88509|14732|OPTSTK|DLF|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|12935|20585|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT830PE|0|2|0|0||E|N|N|N||N|||16760|N
88510|14732|OPTSTK|DLF|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
88518|14732|OPTSTK|DLF|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|14930|22580|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT850PE|0|2|0|0||E|N|N|N||N|||18755|N
88519|14732|OPTSTK|DLF|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
88520|14732|OPTSTK|DLF|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|19930|27580|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT900PE|0|2|0|0||E|N|N|N||N|||23755|N
88521|14732|OPTSTK|DLF|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
88522|14732|OPTSTK|DLF|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|23930|31580|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT940PE|0|2|0|0||E|N|N|N||N|||27755|N
88533|14732|OPTSTK|DLF|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
88534|14732|OPTSTK|DLF|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|25930|33580|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT960PE|0|2|0|0||E|N|N|N||N|||29755|N
88535|383|OPTSTK|BEL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7615|11615|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC270CE|0|2|0|0||E|N|N|N||N|||9615|N
88536|383|OPTSTK|BEL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC270PE|0|2|0|0||E|N|N|N||N|||20|N
88537|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|18080|22080|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||20080|N
88538|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
88539|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|16080|20080|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||18080|N
88540|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
88541|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15080|19080|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270CE|0|2|0|0||E|N|N|N||N|||17080|N
88542|14732|OPTSTK|DLF|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
88543|14732|OPTSTK|DLF|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|27930|35580|0|0|0|1477650414|1477526400|1477578600|15|1|            |DLF26OCT980PE|0|2|0|0||E|N|N|N||N|||31755|N
88544|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
88545|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14080|18080|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280CE|0|2|0|0||E|N|N|N||N|||16080|N
88546|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
88547|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13080|17080|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290CE|0|2|0|0||E|N|N|N||N|||15080|N
88548|14732|OPTSTK|DLF|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|18620|26270|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV440CE|0|2|0|0||E|N|N|N||N|||22445|N
88549|14732|OPTSTK|DLF|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
88550|14732|OPTSTK|DLF|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|14640|22290|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV480CE|0|2|0|0||E|N|N|N||N|||18465|N
88552|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
88553|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12080|16080|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300CE|0|2|0|0||E|N|N|N||N|||14080|N
88554|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
88555|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11080|15080|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310CE|0|2|0|0||E|N|N|N||N|||13080|N
88558|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
88559|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10085|14085|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320CE|0|2|0|0||E|N|N|N||N|||12085|N
88560|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
88561|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9085|13085|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330CE|0|2|0|0||E|N|N|N||N|||11085|N
88562|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
88563|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8085|12085|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340CE|0|2|0|0||E|N|N|N||N|||10085|N
88588|14732|OPTSTK|DLF|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
88589|14732|OPTSTK|DLF|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|12655|20295|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV500CE|0|2|0|0||E|N|N|N||N|||16475|N
88590|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
88591|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7085|11085|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350CE|0|2|0|0||E|N|N|N||N|||9085|N
88592|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
88593|14732|OPTSTK|DLF|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
88594|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6035|10035|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360CE|0|2|0|0||E|N|N|N||N|||8035|N
88595|14732|OPTSTK|DLF|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|10695|18295|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV520CE|0|2|0|0||E|N|N|N||N|||14495|N
88596|14732|OPTSTK|DLF|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV520PE|0|2|0|0||E|N|N|N||N|||15|N
88597|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
88598|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5085|9085|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370CE|0|2|0|0||E|N|N|N||N|||7085|N
88599|14732|OPTSTK|DLF|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|8775|16295|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV540CE|0|2|0|0||E|N|N|N||N|||12535|N
88600|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
88601|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4070|8070|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||6070|N
88602|14732|OPTSTK|DLF|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV540PE|0|2|0|0||E|N|N|N||N|||125|N
88603|14732|OPTSTK|DLF|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|6945|14285|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV560CE|0|2|0|0||E|N|N|N||N|||10615|N
88604|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
88605|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3000|7000|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390CE|0|2|0|0||E|N|N|N||N|||5000|N
88606|14732|OPTSTK|DLF|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV560PE|0|2|0|0||E|N|N|N||N|||180|N
88607|14732|OPTSTK|DLF|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5250|12290|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV580CE|0|2|0|0||E|N|N|N||N|||8770|N
88608|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
88609|14732|OPTSTK|DLF|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV580PE|0|2|0|0||E|N|N|N||N|||270|N
88610|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1965|5965|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||3965|N
88611|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
88612|14732|OPTSTK|DLF|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3620|10180|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV600CE|0|2|0|0||E|N|N|N||N|||6900|N
88613|14732|OPTSTK|DLF|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV600PE|0|2|0|0||E|N|N|N||N|||420|N
88614|14732|OPTSTK|DLF|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2515|8425|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV620CE|0|2|0|0||E|N|N|N||N|||5470|N
88615|14732|OPTSTK|DLF|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV620PE|0|2|0|0||E|N|N|N||N|||680|N
88616|383|OPTSTK|BEL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6645|10645|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC280CE|0|2|0|0||E|N|N|N||N|||8645|N
88617|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|990|4990|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410CE|0|2|0|0||E|N|N|N||N|||2990|N
88618|14732|OPTSTK|DLF|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1105|6215|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV640CE|0|2|0|0||E|N|N|N||N|||3660|N
88619|383|OPTSTK|BEL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC280PE|0|2|0|0||E|N|N|N||N|||40|N
88620|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
88621|383|OPTSTK|BEL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5690|9690|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC290CE|0|2|0|0||E|N|N|N||N|||7690|N
88622|383|OPTSTK|BEL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC290PE|0|2|0|0||E|N|N|N||N|||75|N
88623|383|OPTSTK|BEL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4765|8765|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC300CE|0|2|0|0||E|N|N|N||N|||6765|N
88624|383|OPTSTK|BEL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC300PE|0|2|0|0||E|N|N|N||N|||135|N
88625|383|OPTSTK|BEL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3870|7870|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC310CE|0|2|0|0||E|N|N|N||N|||5870|N
88626|383|OPTSTK|BEL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC310PE|0|2|0|0||E|N|N|N||N|||230|N
88627|383|OPTSTK|BEL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3025|7025|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC320CE|0|2|0|0||E|N|N|N||N|||5025|N
88628|383|OPTSTK|BEL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC320PE|0|2|0|0||E|N|N|N||N|||375|N
88629|383|OPTSTK|BEL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2235|6235|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC330CE|0|2|0|0||E|N|N|N||N|||4235|N
88630|383|OPTSTK|BEL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC330PE|0|2|0|0||E|N|N|N||N|||400|N
88631|383|OPTSTK|BEL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1515|5515|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC340CE|0|2|0|0||E|N|N|N||N|||3515|N
88632|383|OPTSTK|BEL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC340PE|0|2|0|0||E|N|N|N||N|||680|N
88633|383|OPTSTK|BEL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|870|4870|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC350CE|0|2|0|0||E|N|N|N||N|||2870|N
88634|383|OPTSTK|BEL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC350PE|0|2|0|0||E|N|N|N||N|||925|N
88635|383|OPTSTK|BEL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC360CE|0|2|0|0||E|N|N|N||N|||2305|N
88636|14732|OPTSTK|DLF|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV640PE|0|2|0|0||E|N|N|N||N|||1110|N
88637|14732|OPTSTK|DLF|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|360|4590|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV660CE|0|2|0|0||E|N|N|N||N|||2475|N
88638|14732|OPTSTK|DLF|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV660PE|0|2|0|0||E|N|N|N||N|||1845|N
88639|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||2005|N
88640|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
88641|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430CE|0|2|0|0||E|N|N|N||N|||955|N
88642|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430PE|0|2|0|0||E|N|N|N||N|||10|N
88643|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||110|N
88644|14732|OPTSTK|DLF|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV680CE|0|2|0|0||E|N|N|N||N|||1525|N
88645|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||150|N
88646|14732|OPTSTK|DLF|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|740|5060|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV680PE|0|2|0|0||E|N|N|N||N|||2900|N
88647|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450CE|0|2|0|0||E|N|N|N||N|||20|N
88648|14732|OPTSTK|DLF|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV700CE|0|2|0|0||E|N|N|N||N|||900|N
88649|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450PE|0|2|0|0||E|N|N|N||N|||1090|N
88650|14732|OPTSTK|DLF|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1685|6825|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV700PE|0|2|0|0||E|N|N|N||N|||4255|N
88651|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
88652|14732|OPTSTK|DLF|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV720CE|0|2|0|0||E|N|N|N||N|||510|N
88653|14732|OPTSTK|DLF|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3125|8975|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV720PE|0|2|0|0||E|N|N|N||N|||6050|N
88654|14732|OPTSTK|DLF|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV740CE|0|2|0|0||E|N|N|N||N|||295|N
88655|14732|OPTSTK|DLF|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4475|10895|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV740PE|0|2|0|0||E|N|N|N||N|||7685|N
88656|14732|OPTSTK|DLF|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV760CE|0|2|0|0||E|N|N|N||N|||170|N
88657|14732|OPTSTK|DLF|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|6310|13160|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV760PE|0|2|0|0||E|N|N|N||N|||9735|N
88658|14732|OPTSTK|DLF|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV780CE|0|2|0|0||E|N|N|N||N|||95|N
88659|14732|OPTSTK|DLF|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|8010|15160|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV780PE|0|2|0|0||E|N|N|N||N|||11585|N
88660|14732|OPTSTK|DLF|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV800CE|0|2|0|0||E|N|N|N||N|||105|N
88661|14732|OPTSTK|DLF|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|9815|17165|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV800PE|0|2|0|0||E|N|N|N||N|||13490|N
88662|14732|OPTSTK|DLF|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV820CE|0|2|0|0||E|N|N|N||N|||60|N
88663|14732|OPTSTK|DLF|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|11695|19175|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV820PE|0|2|0|0||E|N|N|N||N|||15435|N
88664|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||2005|N
88665|14732|OPTSTK|DLF|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV840CE|0|2|0|0||E|N|N|N||N|||30|N
88666|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
88667|14732|OPTSTK|DLF|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|13615|21175|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV840PE|0|2|0|0||E|N|N|N||N|||17395|N
88668|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470PE|0|2|0|0||E|N|N|N||N|||3100|N
88669|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
88670|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1920|5920|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||3920|N
88671|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
88672|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2920|6920|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||4920|N
88673|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
88674|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3920|7920|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||5920|N
88675|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
88676|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4920|8920|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510PE|0|2|0|0||E|N|N|N||N|||6920|N
88677|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
88678|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5920|9920|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||7920|N
88679|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
88680|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7920|11920|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||9920|N
88681|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
88682|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9915|13915|0|0|0|1477650414|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||11915|N
88683|383|OPTSTK|BEL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC360PE|0|2|0|0||E|N|N|N||N|||1285|N
88684|383|OPTSTK|BEL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC370CE|0|2|0|0||E|N|N|N||N|||1545|N
88685|14732|OPTSTK|DLF|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV860CE|0|2|0|0||E|N|N|N||N|||15|N
88686|14732|OPTSTK|DLF|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|15575|23175|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV860PE|0|2|0|0||E|N|N|N||N|||19375|N
88687|14732|OPTSTK|DLF|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV880CE|0|2|0|0||E|N|N|N||N|||10|N
88688|14732|OPTSTK|DLF|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|17540|25170|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV880PE|0|2|0|0||E|N|N|N||N|||21355|N
88689|383|OPTSTK|BEL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC370PE|0|2|0|0||E|N|N|N||N|||2115|N
88690|383|OPTSTK|BEL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC380CE|0|2|0|0||E|N|N|N||N|||1025|N
88691|383|OPTSTK|BEL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC380PE|0|2|0|0||E|N|N|N||N|||2300|N
88692|383|OPTSTK|BEL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC390CE|0|2|0|0||E|N|N|N||N|||775|N
88693|383|OPTSTK|BEL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1355|5355|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC390PE|0|2|0|0||E|N|N|N||N|||3355|N
88694|383|OPTSTK|BEL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC400CE|0|2|0|0||E|N|N|N||N|||495|N
88695|383|OPTSTK|BEL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2075|6075|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC400PE|0|2|0|0||E|N|N|N||N|||4075|N
88696|383|OPTSTK|BEL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC410CE|0|2|0|0||E|N|N|N||N|||305|N
88697|383|OPTSTK|BEL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2855|6855|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC410PE|0|2|0|0||E|N|N|N||N|||4855|N
88698|383|OPTSTK|BEL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC420CE|0|2|0|0||E|N|N|N||N|||255|N
88699|14732|OPTSTK|DLF|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV920CE|0|2|0|0||E|N|N|N||N|||5|N
88700|14732|OPTSTK|DLF|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|21505|29155|0|0|0|1477650414|1479859200|1479911400|15|1|            |DLF26NOV920PE|0|2|0|0||E|N|N|N||N|||25330|N
88701|19913|OPTSTK|DMART|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|89350|120730|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2100CE|2|0|0|0||E|N|N|N||N|||105040|N
88702|19913|OPTSTK|DMART|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2100PE|2|0|0|0||E|N|N|N||N|||5|N
88703|19913|OPTSTK|DMART|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|69350|100730|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2300CE|2|0|0|0||E|N|N|N||N|||85040|N
88704|19913|OPTSTK|DMART|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2300PE|2|0|0|0||E|N|N|N||N|||5|N
88712|19913|OPTSTK|DMART|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|49355|80735|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2500CE|2|0|0|0||E|N|N|N||N|||65045|N
88713|19913|OPTSTK|DMART|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2500PE|2|0|0|0||E|N|N|N||N|||5|N
88716|383|OPTSTK|BEL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3680|7680|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC420PE|0|2|0|0||E|N|N|N||N|||5680|N
88717|383|OPTSTK|BEL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC430CE|0|2|0|0||E|N|N|N||N|||150|N
88718|19913|OPTSTK|DMART|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|24360|55740|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2750CE|2|0|0|0||E|N|N|N||N|||40050|N
88719|19913|OPTSTK|DMART|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2750PE|2|0|0|0||E|N|N|N||N|||5|N
88720|383|OPTSTK|BEL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4545|8545|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC430PE|0|2|0|0||E|N|N|N||N|||6545|N
88721|383|OPTSTK|BEL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC440CE|0|2|0|0||E|N|N|N||N|||225|N
88728|383|OPTSTK|BEL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5445|9445|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC440PE|0|2|0|0||E|N|N|N||N|||7445|N
88730|383|OPTSTK|BEL|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC450CE|0|2|0|0||E|N|N|N||N|||160|N
88731|383|OPTSTK|BEL|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6365|10365|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC450PE|0|2|0|0||E|N|N|N||N|||8365|N
88732|383|OPTSTK|BEL|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC460CE|0|2|0|0||E|N|N|N||N|||110|N
88733|383|OPTSTK|BEL|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7305|11305|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC460PE|0|2|0|0||E|N|N|N||N|||9305|N
88734|383|OPTSTK|BEL|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC470CE|0|2|0|0||E|N|N|N||N|||75|N
88737|383|OPTSTK|BEL|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|8260|12260|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC470PE|0|2|0|0||E|N|N|N||N|||10260|N
88745|383|OPTSTK|BEL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC480CE|0|2|0|0||E|N|N|N||N|||50|N
88746|19913|OPTSTK|DMART|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|14360|45740|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2850CE|2|0|0|0||E|N|N|N||N|||30050|N
88747|19913|OPTSTK|DMART|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650414|1477526400|1477578600|15|1|            |DMART26OCT2850PE|2|0|0|0||E|N|N|N||N|||5|N
88750|383|OPTSTK|BEL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9225|13225|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC480PE|0|2|0|0||E|N|N|N||N|||11225|N
88751|383|OPTSTK|BEL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC490CE|0|2|0|0||E|N|N|N||N|||35|N
88752|383|OPTSTK|BEL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|10200|14200|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC490PE|0|2|0|0||E|N|N|N||N|||12200|N
88753|383|OPTSTK|BEL|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650414|1482969600|1483021800|15|1|            |BEL26DEC500CE|0|2|0|0||E|N|N|N||N|||25|N
88754|383|OPTSTK|BEL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|11175|15175|0|0|0|1477650415|1482969600|1483021800|15|1|            |BEL26DEC500PE|0|2|0|0||E|N|N|N||N|||13175|N
88755|383|OPTSTK|BEL|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1482969600|1483021800|15|1|            |BEL26DEC510CE|0|2|0|0||E|N|N|N||N|||15|N
88756|383|OPTSTK|BEL|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|12160|16160|0|0|0|1477650415|1482969600|1483021800|15|1|            |BEL26DEC510PE|0|2|0|0||E|N|N|N||N|||14160|N
88757|383|OPTSTK|BEL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1482969600|1483021800|15|1|            |BEL26DEC520CE|0|2|0|0||E|N|N|N||N|||10|N
88758|383|OPTSTK|BEL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|13140|17140|0|0|0|1477650415|1482969600|1483021800|15|1|            |BEL26DEC520PE|0|2|0|0||E|N|N|N||N|||15140|N
88759|383|OPTSTK|BEL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BEL26DEC540CE|0|2|0|0||E|N|N|N||N|||5|N
88760|383|OPTSTK|BEL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|15115|19115|0|0|0|1477650415|1482969600|1483021800|15|1|            |BEL26DEC540PE|0|2|0|0||E|N|N|N||N|||17115|N
88761|383|OPTSTK|BEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BEL26DEC560CE|0|2|0|0||E|N|N|N||N|||5|N
88762|383|OPTSTK|BEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|17090|21090|0|0|0|1477650415|1482969600|1483021800|15|1|            |BEL26DEC560PE|0|2|0|0||E|N|N|N||N|||19090|N
88763|422|OPTSTK|BHARATFORG|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|47635|67565|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1160CE|0|2|0|0||E|N|N|N||N|||57600|N
88764|422|OPTSTK|BHARATFORG|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
88765|422|OPTSTK|BHARATFORG|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|39675|59605|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1240CE|0|2|0|0||E|N|N|N||N|||49640|N
88766|422|OPTSTK|BHARATFORG|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
88767|422|OPTSTK|BHARATFORG|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22095|41625|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1420CE|0|2|0|0||E|N|N|N||N|||31860|N
88770|422|OPTSTK|BHARATFORG|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1420PE|0|2|0|0||E|N|N|N||N|||140|N
88771|422|OPTSTK|BHARATFORG|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|18440|37610|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1460CE|0|2|0|0||E|N|N|N||N|||28025|N
88772|422|OPTSTK|BHARATFORG|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1460PE|0|2|0|0||E|N|N|N||N|||285|N
88773|422|OPTSTK|BHARATFORG|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|14985|33605|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1500CE|0|2|0|0||E|N|N|N||N|||24295|N
88774|422|OPTSTK|BHARATFORG|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1500PE|0|2|0|0||E|N|N|N||N|||535|N
88777|422|OPTSTK|BHARATFORG|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11815|29635|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1540CE|0|2|0|0||E|N|N|N||N|||20725|N
88778|422|OPTSTK|BHARATFORG|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1540PE|0|2|0|0||E|N|N|N||N|||945|N
88781|422|OPTSTK|BHARATFORG|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8990|25730|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1580CE|0|2|0|0||E|N|N|N||N|||17360|N
88782|422|OPTSTK|BHARATFORG|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1580PE|0|2|0|0||E|N|N|N||N|||1560|N
88783|422|OPTSTK|BHARATFORG|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6570|21970|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1620CE|0|2|0|0||E|N|N|N||N|||14270|N
88784|422|OPTSTK|BHARATFORG|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|180|4720|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1620PE|0|2|0|0||E|N|N|N||N|||2450|N
88787|422|OPTSTK|BHARATFORG|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4560|18390|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1660CE|0|2|0|0||E|N|N|N||N|||11475|N
88788|422|OPTSTK|BHARATFORG|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|585|6685|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1660PE|0|2|0|0||E|N|N|N||N|||3635|N
88790|422|OPTSTK|BHARATFORG|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2240|14350|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1700CE|0|2|0|0||E|N|N|N||N|||8295|N
88791|422|OPTSTK|BHARATFORG|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|875|8705|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1700PE|0|2|0|0||E|N|N|N||N|||4790|N
88796|422|OPTSTK|BHARATFORG|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1005|11325|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1740CE|0|2|0|0||E|N|N|N||N|||6165|N
88797|422|OPTSTK|BHARATFORG|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1820|11440|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1740PE|0|2|0|0||E|N|N|N||N|||6630|N
88799|422|OPTSTK|BHARATFORG|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|55|8605|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1780CE|0|2|0|0||E|N|N|N||N|||4330|N
88800|422|OPTSTK|BHARATFORG|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3640|15030|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1780PE|0|2|0|0||E|N|N|N||N|||9335|N
88802|422|OPTSTK|BHARATFORG|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|6530|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1820CE|0|2|0|0||E|N|N|N||N|||3090|N
88803|422|OPTSTK|BHARATFORG|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4860|17920|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1820PE|0|2|0|0||E|N|N|N||N|||11390|N
88808|422|OPTSTK|BHARATFORG|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|75|5465|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1860CE|0|2|0|0||E|N|N|N||N|||2770|N
88810|422|OPTSTK|BHARATFORG|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7525|22075|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1860PE|0|2|0|0||E|N|N|N||N|||14800|N
88811|422|OPTSTK|BHARATFORG|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1900CE|0|2|0|0||E|N|N|N||N|||1460|N
88812|422|OPTSTK|BHARATFORG|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9685|25525|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1900PE|0|2|0|0||E|N|N|N||N|||17605|N
88813|422|OPTSTK|BHARATFORG|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1940CE|0|2|0|0||E|N|N|N||N|||1000|N
88814|422|OPTSTK|BHARATFORG|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12910|29820|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1940PE|0|2|0|0||E|N|N|N||N|||21365|N
88815|422|OPTSTK|BHARATFORG|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1980CE|0|2|0|0||E|N|N|N||N|||895|N
88816|422|OPTSTK|BHARATFORG|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|16030|33780|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV1980PE|0|2|0|0||E|N|N|N||N|||24905|N
88817|422|OPTSTK|BHARATFORG|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2020CE|0|2|0|0||E|N|N|N||N|||590|N
88818|422|OPTSTK|BHARATFORG|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19380|37780|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2020PE|0|2|0|0||E|N|N|N||N|||28580|N
88822|19913|OPTSTK|DMART|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4365|35745|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT2950CE|2|0|0|0||E|N|N|N||N|||20055|N
88823|19913|OPTSTK|DMART|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT2950PE|2|0|0|0||E|N|N|N||N|||5|N
88824|9683|OPTSTK|KPITTECH|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|21545|29775|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT280CE|0|2|0|0||E|N|N|N||N|||25660|N
88825|9683|OPTSTK|KPITTECH|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
88826|9683|OPTSTK|KPITTECH|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|17550|25780|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT320CE|0|2|0|0||E|N|N|N||N|||21665|N
88827|9683|OPTSTK|KPITTECH|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
88828|9683|OPTSTK|KPITTECH|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|13550|21780|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT360CE|0|2|0|0||E|N|N|N||N|||17665|N
88829|9683|OPTSTK|KPITTECH|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
88830|19913|OPTSTK|DMART|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|25405|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3050CE|2|0|0|0||E|N|N|N||N|||10105|N
88831|19913|OPTSTK|DMART|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3050PE|2|0|0|0||E|N|N|N||N|||50|N
88832|9683|OPTSTK|KPITTECH|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|9550|17780|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT400CE|0|2|0|0||E|N|N|N||N|||13665|N
88833|422|OPTSTK|BHARATFORG|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2060CE|0|2|0|0||E|N|N|N||N|||380|N
88834|422|OPTSTK|BHARATFORG|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22905|41795|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2060PE|0|2|0|0||E|N|N|N||N|||32350|N
88835|9683|OPTSTK|KPITTECH|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
88836|9683|OPTSTK|KPITTECH|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|7550|15780|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT420CE|0|2|0|0||E|N|N|N||N|||11665|N
88837|9683|OPTSTK|KPITTECH|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
88838|422|OPTSTK|BHARATFORG|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2100CE|0|2|0|0||E|N|N|N||N|||50|N
88839|422|OPTSTK|BHARATFORG|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|27885|47115|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2100PE|0|2|0|0||E|N|N|N||N|||37500|N
88840|9683|OPTSTK|KPITTECH|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5550|13780|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT440CE|0|2|0|0||E|N|N|N||N|||9665|N
88841|422|OPTSTK|BHARATFORG|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2140CE|0|2|0|0||E|N|N|N||N|||150|N
88842|9683|OPTSTK|KPITTECH|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
88843|9683|OPTSTK|KPITTECH|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|3685|11915|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT460CE|0|2|0|0||E|N|N|N||N|||7800|N
88844|422|OPTSTK|BHARATFORG|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|30340|49820|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2140PE|0|2|0|0||E|N|N|N||N|||40080|N
88845|422|OPTSTK|BHARATFORG|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2180CE|0|2|0|0||E|N|N|N||N|||90|N
88846|422|OPTSTK|BHARATFORG|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|34185|53825|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2180PE|0|2|0|0||E|N|N|N||N|||44005|N
88847|422|OPTSTK|BHARATFORG|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2220CE|0|2|0|0||E|N|N|N||N|||55|N
88848|422|OPTSTK|BHARATFORG|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|38075|57825|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2220PE|0|2|0|0||E|N|N|N||N|||47950|N
88849|422|OPTSTK|BHARATFORG|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2260CE|0|2|0|0||E|N|N|N||N|||35|N
88850|422|OPTSTK|BHARATFORG|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|41995|61815|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2260PE|0|2|0|0||E|N|N|N||N|||51905|N
88851|9683|OPTSTK|KPITTECH|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
88852|9683|OPTSTK|KPITTECH|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|1795|10025|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT480CE|0|2|0|0||E|N|N|N||N|||5910|N
88853|9683|OPTSTK|KPITTECH|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
88854|422|OPTSTK|BHARATFORG|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2300CE|0|2|0|0||E|N|N|N||N|||20|N
88855|422|OPTSTK|BHARATFORG|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45940|65810|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2300PE|0|2|0|0||E|N|N|N||N|||55875|N
88856|422|OPTSTK|BHARATFORG|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2340CE|0|2|0|0||E|N|N|N||N|||10|N
88857|422|OPTSTK|BHARATFORG|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|49900|69800|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2340PE|0|2|0|0||E|N|N|N||N|||59850|N
88858|422|OPTSTK|BHARATFORG|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2380CE|0|2|0|0||E|N|N|N||N|||10|N
88859|422|OPTSTK|BHARATFORG|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|53870|73780|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2380PE|0|2|0|0||E|N|N|N||N|||63825|N
88860|422|OPTSTK|BHARATFORG|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2420CE|0|2|0|0||E|N|N|N||N|||5|N
88861|422|OPTSTK|BHARATFORG|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|57840|77760|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2420PE|0|2|0|0||E|N|N|N||N|||67800|N
88862|422|OPTSTK|BHARATFORG|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2460CE|0|2|0|0||E|N|N|N||N|||5|N
88863|422|OPTSTK|BHARATFORG|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|61815|81745|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2460PE|0|2|0|0||E|N|N|N||N|||71780|N
88864|422|OPTSTK|BHARATFORG|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
88865|422|OPTSTK|BHARATFORG|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|91665|111605|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARATFORG26NOV2760PE|0|2|0|0||E|N|N|N||N|||101635|N
88866|19913|OPTSTK|DMART|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|10465|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3150CE|2|0|0|0||E|N|N|N||N|||2500|N
88867|19913|OPTSTK|DMART|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|9215|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3150PE|2|0|0|0||E|N|N|N||N|||1485|N
88868|19913|OPTSTK|DMART|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3250CE|2|0|0|0||E|N|N|N||N|||65|N
88869|19913|OPTSTK|DMART|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|24555|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3250PE|2|0|0|0||E|N|N|N||N|||9350|N
88870|9683|OPTSTK|KPITTECH|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|7890|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT500CE|0|2|0|0||E|N|N|N||N|||3785|N
88871|19913|OPTSTK|DMART|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3350CE|2|0|0|0||E|N|N|N||N|||5|N
88872|19913|OPTSTK|DMART|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3495|34875|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3350PE|2|0|0|0||E|N|N|N||N|||19185|N
88873|9683|OPTSTK|KPITTECH|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
88874|422|OPTSTK|BHARATFORG|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|68130|88060|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC960CE|0|2|0|0||E|N|N|N||N|||78095|N
88875|422|OPTSTK|BHARATFORG|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
88877|9683|OPTSTK|KPITTECH|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|5410|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT520CE|0|2|0|0||E|N|N|N||N|||1735|N
88878|9683|OPTSTK|KPITTECH|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT520PE|0|2|0|0||E|N|N|N||N|||70|N
88880|9683|OPTSTK|KPITTECH|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT540CE|0|2|0|0||E|N|N|N||N|||390|N
88881|9683|OPTSTK|KPITTECH|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT540PE|0|2|0|0||E|N|N|N||N|||580|N
88895|9683|OPTSTK|KPITTECH|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||30|N
88896|9683|OPTSTK|KPITTECH|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|6190|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||2275|N
88897|9683|OPTSTK|KPITTECH|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
88898|9683|OPTSTK|KPITTECH|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|255|8475|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT580PE|0|2|0|0||E|N|N|N||N|||4365|N
88899|422|OPTSTK|BHARATFORG|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|60220|80150|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1040CE|0|2|0|0||E|N|N|N||N|||70185|N
88900|422|OPTSTK|BHARATFORG|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
88901|422|OPTSTK|BHARATFORG|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|52325|72235|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1120CE|0|2|0|0||E|N|N|N||N|||62280|N
88902|422|OPTSTK|BHARATFORG|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1120PE|0|2|0|0||E|N|N|N||N|||15|N
88903|422|OPTSTK|BHARATFORG|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|44495|64315|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1200CE|0|2|0|0||E|N|N|N||N|||54405|N
88904|422|OPTSTK|BHARATFORG|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1200PE|0|2|0|0||E|N|N|N||N|||55|N
88905|422|OPTSTK|BHARATFORG|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|36825|56415|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1280CE|0|2|0|0||E|N|N|N||N|||46620|N
88906|422|OPTSTK|BHARATFORG|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1280PE|0|2|0|0||E|N|N|N||N|||180|N
88907|422|OPTSTK|BHARATFORG|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|29490|48570|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1360CE|0|2|0|0||E|N|N|N||N|||39030|N
88908|422|OPTSTK|BHARATFORG|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1360PE|0|2|0|0||E|N|N|N||N|||500|N
88909|422|OPTSTK|BHARATFORG|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|26015|44695|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1400CE|0|2|0|0||E|N|N|N||N|||35355|N
88910|422|OPTSTK|BHARATFORG|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1400PE|0|2|0|0||E|N|N|N||N|||780|N
88911|422|OPTSTK|BHARATFORG|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22715|40875|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1440CE|0|2|0|0||E|N|N|N||N|||31795|N
88912|422|OPTSTK|BHARATFORG|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1440PE|0|2|0|0||E|N|N|N||N|||1180|N
88913|422|OPTSTK|BHARATFORG|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19625|37135|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1480CE|0|2|0|0||E|N|N|N||N|||28380|N
88914|422|OPTSTK|BHARATFORG|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1480PE|0|2|0|0||E|N|N|N||N|||1715|N
88915|422|OPTSTK|BHARATFORG|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|16755|33495|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1520CE|0|2|0|0||E|N|N|N||N|||25125|N
88916|422|OPTSTK|BHARATFORG|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1520PE|0|2|0|0||E|N|N|N||N|||2420|N
88917|422|OPTSTK|BHARATFORG|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|14135|29985|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1560CE|0|2|0|0||E|N|N|N||N|||22060|N
88918|9683|OPTSTK|KPITTECH|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
88919|422|OPTSTK|BHARATFORG|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1270|5360|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1560PE|0|2|0|0||E|N|N|N||N|||3315|N
88920|422|OPTSTK|BHARATFORG|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11780|26630|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1600CE|0|2|0|0||E|N|N|N||N|||19205|N
88921|422|OPTSTK|BHARATFORG|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1865|6955|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1600PE|0|2|0|0||E|N|N|N||N|||4410|N
88922|9683|OPTSTK|KPITTECH|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|2385|10615|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||6500|N
88923|9683|OPTSTK|KPITTECH|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
88924|19913|OPTSTK|DMART|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3450CE|2|0|0|0||E|N|N|N||N|||5|N
88925|9683|OPTSTK|KPITTECH|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|4695|12925|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT620PE|0|2|0|0||E|N|N|N||N|||8810|N
88926|9683|OPTSTK|KPITTECH|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
88927|9683|OPTSTK|KPITTECH|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|6385|14615|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||10500|N
88928|19913|OPTSTK|DMART|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13660|45040|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3450PE|2|0|0|0||E|N|N|N||N|||29350|N
88929|19913|OPTSTK|DMART|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3550CE|2|0|0|0||E|N|N|N||N|||5|N
88930|19913|OPTSTK|DMART|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|23010|54390|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3550PE|2|0|0|0||E|N|N|N||N|||38700|N
88931|9683|OPTSTK|KPITTECH|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
88934|9683|OPTSTK|KPITTECH|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|8735|16965|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT660PE|0|2|0|0||E|N|N|N||N|||12850|N
88935|9683|OPTSTK|KPITTECH|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
88936|9683|OPTSTK|KPITTECH|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|10220|18450|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||14335|N
88937|9683|OPTSTK|KPITTECH|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
88938|9683|OPTSTK|KPITTECH|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|12115|20345|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT700PE|0|2|0|0||E|N|N|N||N|||16230|N
88939|9683|OPTSTK|KPITTECH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
88940|9683|OPTSTK|KPITTECH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|14795|23025|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||18910|N
88941|9683|OPTSTK|KPITTECH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
88942|9683|OPTSTK|KPITTECH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|16220|24450|0|0|0|1477650415|1477526400|1477578600|15|1|            |KPITTECH26OCT740PE|0|2|0|0||E|N|N|N||N|||20335|N
88959|422|OPTSTK|BHARATFORG|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9690|23460|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1640CE|0|2|0|0||E|N|N|N||N|||16575|N
88960|422|OPTSTK|BHARATFORG|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2655|8825|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1640PE|0|2|0|0||E|N|N|N||N|||5740|N
88961|422|OPTSTK|BHARATFORG|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7870|20500|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1680CE|0|2|0|0||E|N|N|N||N|||14185|N
88962|422|OPTSTK|BHARATFORG|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3650|10960|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1680PE|0|2|0|0||E|N|N|N||N|||7305|N
88963|19913|OPTSTK|DMART|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3650CE|2|0|0|0||E|N|N|N||N|||5|N
88964|19913|OPTSTK|DMART|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|33840|65220|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3650PE|2|0|0|0||E|N|N|N||N|||49530|N
88965|422|OPTSTK|BHARATFORG|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6305|17755|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1720CE|0|2|0|0||E|N|N|N||N|||12030|N
88966|19913|OPTSTK|DMART|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3750CE|2|0|0|0||E|N|N|N||N|||5|N
88967|19913|OPTSTK|DMART|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45110|76490|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3750PE|2|0|0|0||E|N|N|N||N|||60800|N
88968|19913|OPTSTK|DMART|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3850CE|2|0|0|0||E|N|N|N||N|||5|N
88969|19913|OPTSTK|DMART|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|54245|85625|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3850PE|2|0|0|0||E|N|N|N||N|||69935|N
88970|19913|OPTSTK|DMART|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3950CE|2|0|0|0||E|N|N|N||N|||5|N
88971|19913|OPTSTK|DMART|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|65010|96390|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT3950PE|2|0|0|0||E|N|N|N||N|||80700|N
88972|19913|OPTSTK|DMART|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4050CE|2|0|0|0||E|N|N|N||N|||5|N
88973|19913|OPTSTK|DMART|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|74240|105620|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4050PE|2|0|0|0||E|N|N|N||N|||89930|N
88974|19913|OPTSTK|DMART|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4150CE|2|0|0|0||E|N|N|N||N|||5|N
88975|422|OPTSTK|BHARATFORG|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4865|13355|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1720PE|0|2|0|0||E|N|N|N||N|||9110|N
88976|19913|OPTSTK|DMART|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|84240|115620|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4150PE|2|0|0|0||E|N|N|N||N|||99930|N
88977|19913|OPTSTK|DMART|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4250CE|2|0|0|0||E|N|N|N||N|||5|N
88978|19913|OPTSTK|DMART|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|94240|125620|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4250PE|2|0|0|0||E|N|N|N||N|||109930|N
88979|422|OPTSTK|BHARATFORG|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4985|15255|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1760CE|0|2|0|0||E|N|N|N||N|||10120|N
88980|422|OPTSTK|BHARATFORG|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6315|15985|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1760PE|0|2|0|0||E|N|N|N||N|||11150|N
89041|19913|OPTSTK|DMART|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4350CE|2|0|0|0||E|N|N|N||N|||5|N
89042|19913|OPTSTK|DMART|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|104235|135615|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4350PE|2|0|0|0||E|N|N|N||N|||119925|N
89091|19913|OPTSTK|DMART|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4450CE|2|0|0|0||E|N|N|N||N|||5|N
89092|19913|OPTSTK|DMART|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|114235|145615|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4450PE|2|0|0|0||E|N|N|N||N|||129925|N
89099|19913|OPTSTK|DMART|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4550CE|2|0|0|0||E|N|N|N||N|||5|N
89111|422|OPTSTK|BHARATFORG|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3880|12990|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1800CE|0|2|0|0||E|N|N|N||N|||8435|N
89119|422|OPTSTK|BHARATFORG|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8010|18840|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1800PE|0|2|0|0||E|N|N|N||N|||13425|N
89120|422|OPTSTK|BHARATFORG|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|105|8095|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1840CE|0|2|0|0||E|N|N|N||N|||4100|N
89124|19913|OPTSTK|DMART|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|124235|155615|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4550PE|2|0|0|0||E|N|N|N||N|||139925|N
89125|422|OPTSTK|BHARATFORG|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9945|21895|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1840PE|0|2|0|0||E|N|N|N||N|||15920|N
89126|422|OPTSTK|BHARATFORG|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2255|9185|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1880CE|0|2|0|0||E|N|N|N||N|||5720|N
89127|422|OPTSTK|BHARATFORG|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12115|25125|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1880PE|0|2|0|0||E|N|N|N||N|||18620|N
89128|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|66030|89800|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280CE|0|2|0|0||E|N|N|N||N|||77915|N
89129|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
89130|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|58030|81800|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360CE|0|2|0|0||E|N|N|N||N|||69915|N
89131|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
89132|19913|OPTSTK|DMART|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4650CE|2|0|0|0||E|N|N|N||N|||5|N
89133|19913|OPTSTK|DMART|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|134230|165610|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4650PE|2|0|0|0||E|N|N|N||N|||149920|N
89134|19913|OPTSTK|DMART|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4750CE|2|0|0|0||E|N|N|N||N|||5|N
89135|19913|OPTSTK|DMART|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|144230|175610|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4750PE|2|0|0|0||E|N|N|N||N|||159920|N
89136|19913|OPTSTK|DMART|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4850CE|2|0|0|0||E|N|N|N||N|||5|N
89137|19913|OPTSTK|DMART|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|154230|185610|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT4850PE|2|0|0|0||E|N|N|N||N|||169920|N
89138|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|50030|73800|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440CE|0|2|0|0||E|N|N|N||N|||61915|N
89140|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
89143|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46030|69800|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480CE|0|2|0|0||E|N|N|N||N|||57915|N
89144|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
89145|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42035|65805|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520CE|0|2|0|0||E|N|N|N||N|||53920|N
89146|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
89147|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38035|61805|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560CE|0|2|0|0||E|N|N|N||N|||49920|N
89148|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
89149|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34035|57805|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600CE|0|2|0|0||E|N|N|N||N|||45920|N
89150|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
89151|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27715|51485|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640CE|0|2|0|0||E|N|N|N||N|||39600|N
89152|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
89153|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26035|49805|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680CE|0|2|0|0||E|N|N|N||N|||37920|N
89154|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
89155|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22035|45805|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720CE|0|2|0|0||E|N|N|N||N|||33920|N
89156|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
89157|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18035|41805|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760CE|0|2|0|0||E|N|N|N||N|||29920|N
89158|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
89160|19913|OPTSTK|DMART|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT5500CE|2|0|0|0||E|N|N|N||N|||5|N
89161|19913|OPTSTK|DMART|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|219215|250595|0|0|0|1477650415|1477526400|1477578600|15|1|            |DMART26OCT5500PE|2|0|0|0||E|N|N|N||N|||234905|N
89162|422|OPTSTK|BHARATFORG|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1680|7640|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1920CE|0|2|0|0||E|N|N|N||N|||4660|N
89163|422|OPTSTK|BHARATFORG|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|14525|28505|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1920PE|0|2|0|0||E|N|N|N||N|||21515|N
89164|19913|OPTSTK|DMART|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|80370|111750|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2200CE|2|0|0|0||E|N|N|N||N|||96060|N
89165|19913|OPTSTK|DMART|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2200PE|2|0|0|0||E|N|N|N||N|||5|N
89166|19913|OPTSTK|DMART|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|60480|91840|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2400CE|2|0|0|0||E|N|N|N||N|||76160|N
89167|19913|OPTSTK|DMART|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2400PE|2|0|0|0||E|N|N|N||N|||5|N
89168|19913|OPTSTK|DMART|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40845|71875|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2600CE|2|0|0|0||E|N|N|N||N|||56360|N
89169|19913|OPTSTK|DMART|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2600PE|2|0|0|0||E|N|N|N||N|||795|N
89170|19913|OPTSTK|DMART|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|31465|61845|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2700CE|2|0|0|0||E|N|N|N||N|||46655|N
89171|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13570|37340|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800CE|0|2|0|0||E|N|N|N||N|||25455|N
89172|19913|OPTSTK|DMART|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2700PE|2|0|0|0||E|N|N|N||N|||360|N
89173|19913|OPTSTK|DMART|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|22800|51830|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2800CE|2|0|0|0||E|N|N|N||N|||37315|N
89174|19913|OPTSTK|DMART|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2800PE|2|0|0|0||E|N|N|N||N|||1150|N
89175|19913|OPTSTK|DMART|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15275|41975|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2900CE|2|0|0|0||E|N|N|N||N|||28625|N
89176|19913|OPTSTK|DMART|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4415|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV2900PE|2|0|0|0||E|N|N|N||N|||2075|N
89177|19913|OPTSTK|DMART|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8730|32060|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3000CE|2|0|0|0||E|N|N|N||N|||20395|N
89178|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
89179|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10040|33810|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840CE|0|2|0|0||E|N|N|N||N|||21925|N
89180|19913|OPTSTK|DMART|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|7795|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3000PE|2|0|0|0||E|N|N|N||N|||3765|N
89181|19913|OPTSTK|DMART|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3650|22810|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3100CE|2|0|0|0||E|N|N|N||N|||13230|N
89182|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
89183|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6040|29810|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880CE|0|2|0|0||E|N|N|N||N|||17925|N
89184|19913|OPTSTK|DMART|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|645|12875|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3100PE|2|0|0|0||E|N|N|N||N|||6760|N
89185|19913|OPTSTK|DMART|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|710|15400|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3200CE|2|0|0|0||E|N|N|N||N|||8055|N
89186|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
89187|19913|OPTSTK|DMART|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3000|19700|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3200PE|2|0|0|0||E|N|N|N||N|||11350|N
89188|19913|OPTSTK|DMART|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|9835|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3300CE|2|0|0|0||E|N|N|N||N|||4605|N
89189|19913|OPTSTK|DMART|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7290|28210|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3300PE|2|0|0|0||E|N|N|N||N|||17750|N
89190|19913|OPTSTK|DMART|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|6070|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3400CE|2|0|0|0||E|N|N|N||N|||2610|N
89191|19913|OPTSTK|DMART|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|14265|38735|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3400PE|2|0|0|0||E|N|N|N||N|||26500|N
89192|19913|OPTSTK|DMART|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3500CE|2|0|0|0||E|N|N|N||N|||1485|N
89193|19913|OPTSTK|DMART|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|20675|47805|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3500PE|2|0|0|0||E|N|N|N||N|||34240|N
89194|19913|OPTSTK|DMART|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3600CE|2|0|0|0||E|N|N|N||N|||925|N
89195|19913|OPTSTK|DMART|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|28825|57775|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3600PE|2|0|0|0||E|N|N|N||N|||43300|N
89196|19913|OPTSTK|DMART|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3700CE|2|0|0|0||E|N|N|N||N|||600|N
89197|19913|OPTSTK|DMART|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|39720|69800|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3700PE|2|0|0|0||E|N|N|N||N|||54760|N
89198|19913|OPTSTK|DMART|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3800CE|2|0|0|0||E|N|N|N||N|||385|N
89199|19913|OPTSTK|DMART|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|48635|79365|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3800PE|2|0|0|0||E|N|N|N||N|||64000|N
89200|19913|OPTSTK|DMART|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3900CE|2|0|0|0||E|N|N|N||N|||270|N
89201|19913|OPTSTK|DMART|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57460|88540|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV3900PE|2|0|0|0||E|N|N|N||N|||73000|N
89202|19913|OPTSTK|DMART|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4000CE|2|0|0|0||E|N|N|N||N|||215|N
89203|19913|OPTSTK|DMART|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|66375|97625|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4000PE|2|0|0|0||E|N|N|N||N|||82000|N
89204|19913|OPTSTK|DMART|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4100CE|2|0|0|0||E|N|N|N||N|||15|N
89205|19913|OPTSTK|DMART|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|78835|110165|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4100PE|2|0|0|0||E|N|N|N||N|||94500|N
89206|19913|OPTSTK|DMART|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4200CE|2|0|0|0||E|N|N|N||N|||190|N
89207|19913|OPTSTK|DMART|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|86820|118180|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4200PE|2|0|0|0||E|N|N|N||N|||102500|N
89208|19913|OPTSTK|DMART|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4300CE|2|0|0|0||E|N|N|N||N|||85|N
89209|19913|OPTSTK|DMART|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|98210|129590|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4300PE|2|0|0|0||E|N|N|N||N|||113900|N
89210|19913|OPTSTK|DMART|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4400CE|2|0|0|0||E|N|N|N||N|||5|N
89211|19913|OPTSTK|DMART|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|108310|139690|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4400PE|2|0|0|0||E|N|N|N||N|||124000|N
89212|19913|OPTSTK|DMART|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4500CE|2|0|0|0||E|N|N|N||N|||5|N
89213|19913|OPTSTK|DMART|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|117150|148530|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4500PE|2|0|0|0||E|N|N|N||N|||132840|N
89214|19913|OPTSTK|DMART|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4600CE|2|0|0|0||E|N|N|N||N|||5|N
89215|19913|OPTSTK|DMART|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|127100|158480|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4600PE|2|0|0|0||E|N|N|N||N|||142790|N
89216|19913|OPTSTK|DMART|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4700CE|2|0|0|0||E|N|N|N||N|||5|N
89221|19913|OPTSTK|DMART|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|137055|168435|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4700PE|2|0|0|0||E|N|N|N||N|||152745|N
89222|19913|OPTSTK|DMART|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4800CE|2|0|0|0||E|N|N|N||N|||5|N
89223|19913|OPTSTK|DMART|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|147005|178385|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4800PE|2|0|0|0||E|N|N|N||N|||162695|N
89224|19913|OPTSTK|DMART|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4900CE|2|0|0|0||E|N|N|N||N|||5|N
89228|19913|OPTSTK|DMART|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|156955|188335|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV4900PE|2|0|0|0||E|N|N|N||N|||172645|N
89229|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1975|25745|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920CE|0|2|0|0||E|N|N|N||N|||13860|N
89230|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
89231|19913|OPTSTK|DMART|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV5000CE|2|0|0|0||E|N|N|N||N|||5|N
89232|19913|OPTSTK|DMART|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|166910|198290|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV5000PE|2|0|0|0||E|N|N|N||N|||182600|N
89233|422|OPTSTK|BHARATFORG|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1235|6295|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1960CE|0|2|0|0||E|N|N|N||N|||3765|N
89234|422|OPTSTK|BHARATFORG|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17140|32020|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC1960PE|0|2|0|0||E|N|N|N||N|||24580|N
89235|19913|OPTSTK|DMART|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV5200CE|2|0|0|0||E|N|N|N||N|||5|N
89236|19913|OPTSTK|DMART|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|186815|218195|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV5200PE|2|0|0|0||E|N|N|N||N|||202505|N
89237|19913|OPTSTK|DMART|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV5400CE|2|0|0|0||E|N|N|N||N|||5|N
89238|19913|OPTSTK|DMART|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|206715|238095|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV5400PE|2|0|0|0||E|N|N|N||N|||222405|N
89239|19913|OPTSTK|DMART|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV5600CE|2|0|0|0||E|N|N|N||N|||5|N
89240|19913|OPTSTK|DMART|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|226620|258000|0|0|0|1477650415|1479859200|1479911400|15|1|            |DMART26NOV5600PE|2|0|0|0||E|N|N|N||N|||242310|N
89241|422|OPTSTK|BHARATFORG|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|880|5140|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2000CE|0|2|0|0||E|N|N|N||N|||3010|N
89242|422|OPTSTK|BHARATFORG|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19940|35620|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2000PE|0|2|0|0||E|N|N|N||N|||27780|N
89247|881|OPTSTK|DRREDDY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|55200|67010|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT700CE|0|2|0|0||E|N|N|N||N|||61105|N
89248|881|OPTSTK|DRREDDY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
89249|881|OPTSTK|DRREDDY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|51200|63010|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT740CE|0|2|0|0||E|N|N|N||N|||57105|N
89250|881|OPTSTK|DRREDDY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
89255|881|OPTSTK|DRREDDY|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38200|50010|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT870CE|0|2|0|0||E|N|N|N||N|||44105|N
89256|881|OPTSTK|DRREDDY|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
89257|881|OPTSTK|DRREDDY|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36200|48010|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT890CE|0|2|0|0||E|N|N|N||N|||42105|N
89258|881|OPTSTK|DRREDDY|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
89259|881|OPTSTK|DRREDDY|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34205|46015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT910CE|0|2|0|0||E|N|N|N||N|||40110|N
89260|881|OPTSTK|DRREDDY|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
89261|881|OPTSTK|DRREDDY|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32205|44015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT930CE|0|2|0|0||E|N|N|N||N|||38110|N
89262|881|OPTSTK|DRREDDY|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
89263|881|OPTSTK|DRREDDY|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30205|42015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT950CE|0|2|0|0||E|N|N|N||N|||36110|N
89264|881|OPTSTK|DRREDDY|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
89265|881|OPTSTK|DRREDDY|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28205|40015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT970CE|0|2|0|0||E|N|N|N||N|||34110|N
89266|881|OPTSTK|DRREDDY|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
89267|881|OPTSTK|DRREDDY|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26205|38015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT990CE|0|2|0|0||E|N|N|N||N|||32110|N
89268|881|OPTSTK|DRREDDY|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
89269|881|OPTSTK|DRREDDY|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24205|36015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1010CE|0|2|0|0||E|N|N|N||N|||30110|N
89270|881|OPTSTK|DRREDDY|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
89271|881|OPTSTK|DRREDDY|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22205|34015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1030CE|0|2|0|0||E|N|N|N||N|||28110|N
89272|881|OPTSTK|DRREDDY|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
89273|881|OPTSTK|DRREDDY|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20205|32015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1050CE|0|2|0|0||E|N|N|N||N|||26110|N
89274|881|OPTSTK|DRREDDY|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
89275|881|OPTSTK|DRREDDY|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18205|30015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1070CE|0|2|0|0||E|N|N|N||N|||24110|N
89276|881|OPTSTK|DRREDDY|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
89277|881|OPTSTK|DRREDDY|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16205|28015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1090CE|0|2|0|0||E|N|N|N||N|||22110|N
89278|881|OPTSTK|DRREDDY|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
89279|881|OPTSTK|DRREDDY|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14205|26015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1110CE|0|2|0|0||E|N|N|N||N|||20110|N
89280|881|OPTSTK|DRREDDY|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
89281|881|OPTSTK|DRREDDY|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12205|24015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1130CE|0|2|0|0||E|N|N|N||N|||18110|N
89282|881|OPTSTK|DRREDDY|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
89285|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|21685|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960CE|0|2|0|0||E|N|N|N||N|||9860|N
89286|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960PE|0|2|0|0||E|N|N|N||N|||10|N
89287|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|17045|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000CE|0|2|0|0||E|N|N|N||N|||5910|N
89288|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000PE|0|2|0|0||E|N|N|N||N|||115|N
89289|881|OPTSTK|DRREDDY|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10140|21950|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1150CE|0|2|0|0||E|N|N|N||N|||16045|N
89290|881|OPTSTK|DRREDDY|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
89291|881|OPTSTK|DRREDDY|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8395|20205|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1170CE|0|2|0|0||E|N|N|N||N|||14300|N
89292|881|OPTSTK|DRREDDY|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1170PE|0|2|0|0||E|N|N|N||N|||5|N
89293|881|OPTSTK|DRREDDY|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6350|18160|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1190CE|0|2|0|0||E|N|N|N||N|||12255|N
89294|881|OPTSTK|DRREDDY|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1190PE|0|2|0|0||E|N|N|N||N|||5|N
89295|881|OPTSTK|DRREDDY|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4445|16255|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1210CE|0|2|0|0||E|N|N|N||N|||10350|N
89296|881|OPTSTK|DRREDDY|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1210PE|0|2|0|0||E|N|N|N||N|||5|N
89297|881|OPTSTK|DRREDDY|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2500|14310|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1230CE|0|2|0|0||E|N|N|N||N|||8405|N
89298|881|OPTSTK|DRREDDY|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1230PE|0|2|0|0||E|N|N|N||N|||5|N
89299|881|OPTSTK|DRREDDY|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|580|12390|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1250CE|0|2|0|0||E|N|N|N||N|||6485|N
89300|881|OPTSTK|DRREDDY|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1250PE|0|2|0|0||E|N|N|N||N|||5|N
89301|881|OPTSTK|DRREDDY|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|10240|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1270CE|0|2|0|0||E|N|N|N||N|||4430|N
89302|881|OPTSTK|DRREDDY|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1270PE|0|2|0|0||E|N|N|N||N|||15|N
89307|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|10645|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040CE|0|2|0|0||E|N|N|N||N|||2435|N
89308|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4605|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040PE|0|2|0|0||E|N|N|N||N|||795|N
89309|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4385|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080CE|0|2|0|0||E|N|N|N||N|||730|N
89310|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|11270|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080PE|0|2|0|0||E|N|N|N||N|||3005|N
89311|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120CE|0|2|0|0||E|N|N|N||N|||115|N
89312|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|17285|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120PE|0|2|0|0||E|N|N|N||N|||6190|N
89313|881|OPTSTK|DRREDDY|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|7735|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1290CE|0|2|0|0||E|N|N|N||N|||2645|N
89314|881|OPTSTK|DRREDDY|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1290PE|0|2|0|0||E|N|N|N||N|||140|N
89315|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160CE|0|2|0|0||E|N|N|N||N|||10|N
89316|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|21945|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160PE|0|2|0|0||E|N|N|N||N|||10135|N
89317|422|OPTSTK|BHARATFORG|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|395|4395|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2040CE|0|2|0|0||E|N|N|N||N|||2395|N
89318|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
89319|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6190|29960|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240PE|0|2|0|0||E|N|N|N||N|||18075|N
89320|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
89321|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14185|37955|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320PE|0|2|0|0||E|N|N|N||N|||26070|N
89322|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
89323|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22185|45955|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400PE|0|2|0|0||E|N|N|N||N|||34070|N
89324|422|OPTSTK|BHARATFORG|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22925|39315|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2040PE|0|2|0|0||E|N|N|N||N|||31120|N
89325|422|OPTSTK|BHARATFORG|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2080CE|0|2|0|0||E|N|N|N||N|||1890|N
89326|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
89327|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30185|53955|0|0|0|1477650415|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480PE|0|2|0|0||E|N|N|N||N|||42070|N
89328|881|OPTSTK|DRREDDY|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4290|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1310CE|0|2|0|0||E|N|N|N||N|||1185|N
89329|422|OPTSTK|BHARATFORG|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|26070|43080|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2080PE|0|2|0|0||E|N|N|N||N|||34575|N
89330|422|OPTSTK|BHARATFORG|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2120CE|0|2|0|0||E|N|N|N||N|||1310|N
89331|422|OPTSTK|BHARATFORG|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|29350|46890|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2120PE|0|2|0|0||E|N|N|N||N|||38120|N
89332|422|OPTSTK|BHARATFORG|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2160CE|0|2|0|0||E|N|N|N||N|||1155|N
89333|422|OPTSTK|BHARATFORG|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|32755|50745|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2160PE|0|2|0|0||E|N|N|N||N|||41750|N
89334|881|OPTSTK|DRREDDY|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1310PE|0|2|0|0||E|N|N|N||N|||730|N
89338|422|OPTSTK|BHARATFORG|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2200CE|0|2|0|0||E|N|N|N||N|||895|N
89339|422|OPTSTK|BHARATFORG|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|36260|54630|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2200PE|0|2|0|0||E|N|N|N||N|||45445|N
89340|422|OPTSTK|BHARATFORG|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2240CE|0|2|0|0||E|N|N|N||N|||690|N
89341|422|OPTSTK|BHARATFORG|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|39850|58540|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2240PE|0|2|0|0||E|N|N|N||N|||49195|N
89342|422|OPTSTK|BHARATFORG|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2280CE|0|2|0|0||E|N|N|N||N|||525|N
89343|422|OPTSTK|BHARATFORG|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|43515|62465|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2280PE|0|2|0|0||E|N|N|N||N|||52990|N
89344|422|OPTSTK|BHARATFORG|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2320CE|0|2|0|0||E|N|N|N||N|||400|N
89345|422|OPTSTK|BHARATFORG|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|47240|66400|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2320PE|0|2|0|0||E|N|N|N||N|||56820|N
89346|422|OPTSTK|BHARATFORG|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2360CE|0|2|0|0||E|N|N|N||N|||305|N
89347|422|OPTSTK|BHARATFORG|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|51015|70345|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2360PE|0|2|0|0||E|N|N|N||N|||60680|N
89348|422|OPTSTK|BHARATFORG|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2400CE|0|2|0|0||E|N|N|N||N|||230|N
89349|422|OPTSTK|BHARATFORG|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|54830|74290|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2400PE|0|2|0|0||E|N|N|N||N|||64560|N
89350|422|OPTSTK|BHARATFORG|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2440CE|0|2|0|0||E|N|N|N||N|||170|N
89351|422|OPTSTK|BHARATFORG|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|58675|78245|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2440PE|0|2|0|0||E|N|N|N||N|||68460|N
89358|422|OPTSTK|BHARATFORG|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2480CE|0|2|0|0||E|N|N|N||N|||130|N
89359|422|OPTSTK|BHARATFORG|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|62540|82200|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2480PE|0|2|0|0||E|N|N|N||N|||72370|N
89362|422|OPTSTK|BHARATFORG|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2520CE|0|2|0|0||E|N|N|N||N|||95|N
89363|422|OPTSTK|BHARATFORG|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|66435|86155|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2520PE|0|2|0|0||E|N|N|N||N|||76295|N
89380|422|OPTSTK|BHARATFORG|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2560CE|0|2|0|0||E|N|N|N||N|||70|N
89381|422|OPTSTK|BHARATFORG|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|70345|90115|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2560PE|0|2|0|0||E|N|N|N||N|||80230|N
89382|422|OPTSTK|BHARATFORG|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2640CE|0|2|0|0||E|N|N|N||N|||40|N
89383|422|OPTSTK|BHARATFORG|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|78190|98030|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2640PE|0|2|0|0||E|N|N|N||N|||88110|N
89384|422|OPTSTK|BHARATFORG|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2720CE|0|2|0|0||E|N|N|N||N|||20|N
89388|881|OPTSTK|DRREDDY|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1330CE|0|2|0|0||E|N|N|N||N|||185|N
89389|881|OPTSTK|DRREDDY|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|7005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1330PE|0|2|0|0||E|N|N|N||N|||2115|N
89390|881|OPTSTK|DRREDDY|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1350CE|0|2|0|0||E|N|N|N||N|||20|N
89391|881|OPTSTK|DRREDDY|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|9665|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1350PE|0|2|0|0||E|N|N|N||N|||3910|N
89392|422|OPTSTK|BHARATFORG|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|86060|105950|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2720PE|0|2|0|0||E|N|N|N||N|||96005|N
89393|422|OPTSTK|BHARATFORG|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2800CE|0|2|0|0||E|N|N|N||N|||10|N
89394|422|OPTSTK|BHARATFORG|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|93950|113860|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2800PE|0|2|0|0||E|N|N|N||N|||103905|N
89395|422|OPTSTK|BHARATFORG|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2880CE|0|2|0|0||E|N|N|N||N|||5|N
89396|422|OPTSTK|BHARATFORG|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|101855|121775|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARATFORG26DEC2880PE|0|2|0|0||E|N|N|N||N|||111815|N
89397|10604|OPTSTK|BHARTIARTL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|92355|108035|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV920CE|0|2|0|0||E|N|N|N||N|||100195|N
89398|10604|OPTSTK|BHARTIARTL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
89399|10604|OPTSTK|BHARTIARTL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|88375|104055|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV960CE|0|2|0|0||E|N|N|N||N|||96215|N
89400|10604|OPTSTK|BHARTIARTL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
89401|10604|OPTSTK|BHARTIARTL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|84395|100075|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1000CE|0|2|0|0||E|N|N|N||N|||92235|N
89402|10604|OPTSTK|BHARTIARTL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
89405|10604|OPTSTK|BHARTIARTL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|76430|92110|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1080CE|0|2|0|0||E|N|N|N||N|||84270|N
89406|10604|OPTSTK|BHARTIARTL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
89407|10604|OPTSTK|BHARTIARTL|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|58520|74200|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1260CE|0|2|0|0||E|N|N|N||N|||66360|N
89408|10604|OPTSTK|BHARTIARTL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
89409|10604|OPTSTK|BHARTIARTL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|54535|70215|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1300CE|0|2|0|0||E|N|N|N||N|||62375|N
89410|10604|OPTSTK|BHARTIARTL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
89411|10604|OPTSTK|BHARTIARTL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|50555|66235|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1340CE|0|2|0|0||E|N|N|N||N|||58395|N
89412|10604|OPTSTK|BHARTIARTL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
89413|10604|OPTSTK|BHARTIARTL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|46575|62255|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1380CE|0|2|0|0||E|N|N|N||N|||54415|N
89427|10604|OPTSTK|BHARTIARTL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
89428|10604|OPTSTK|BHARTIARTL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|42595|58275|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1420CE|0|2|0|0||E|N|N|N||N|||50435|N
89429|10604|OPTSTK|BHARTIARTL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
89430|10604|OPTSTK|BHARTIARTL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|38615|54295|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1460CE|0|2|0|0||E|N|N|N||N|||46455|N
89431|10604|OPTSTK|BHARTIARTL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
89432|10604|OPTSTK|BHARTIARTL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|34640|50310|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1500CE|0|2|0|0||E|N|N|N||N|||42475|N
89433|10604|OPTSTK|BHARTIARTL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
89434|10604|OPTSTK|BHARTIARTL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|30665|46325|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1540CE|0|2|0|0||E|N|N|N||N|||38495|N
89435|10604|OPTSTK|BHARTIARTL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1540PE|0|2|0|0||E|N|N|N||N|||5|N
89436|10604|OPTSTK|BHARTIARTL|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|26705|42345|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1580CE|0|2|0|0||E|N|N|N||N|||34525|N
89437|10604|OPTSTK|BHARTIARTL|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1580PE|0|2|0|0||E|N|N|N||N|||15|N
89438|10604|OPTSTK|BHARTIARTL|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|22785|38345|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1620CE|0|2|0|0||E|N|N|N||N|||30565|N
89439|881|OPTSTK|DRREDDY|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1370CE|0|2|0|0||E|N|N|N||N|||5|N
89440|881|OPTSTK|DRREDDY|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|11785|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1370PE|0|2|0|0||E|N|N|N||N|||5890|N
89441|881|OPTSTK|DRREDDY|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
89442|881|OPTSTK|DRREDDY|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1985|13795|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1390PE|0|2|0|0||E|N|N|N||N|||7890|N
89443|881|OPTSTK|DRREDDY|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
89444|881|OPTSTK|DRREDDY|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3985|15795|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1410PE|0|2|0|0||E|N|N|N||N|||9890|N
89445|881|OPTSTK|DRREDDY|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
89446|881|OPTSTK|DRREDDY|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5980|17790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1430PE|0|2|0|0||E|N|N|N||N|||11885|N
89447|881|OPTSTK|DRREDDY|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
89448|881|OPTSTK|DRREDDY|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7980|19790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1450PE|0|2|0|0||E|N|N|N||N|||13885|N
89449|881|OPTSTK|DRREDDY|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
89450|881|OPTSTK|DRREDDY|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9980|21790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1470PE|0|2|0|0||E|N|N|N||N|||15885|N
89467|881|OPTSTK|DRREDDY|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
89468|881|OPTSTK|DRREDDY|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11980|23790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1490PE|0|2|0|0||E|N|N|N||N|||17885|N
89469|881|OPTSTK|DRREDDY|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
89470|881|OPTSTK|DRREDDY|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13980|25790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1510PE|0|2|0|0||E|N|N|N||N|||19885|N
89471|881|OPTSTK|DRREDDY|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
89472|881|OPTSTK|DRREDDY|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15980|27790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1530PE|0|2|0|0||E|N|N|N||N|||21885|N
89475|10604|OPTSTK|BHARTIARTL|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1620PE|0|2|0|0||E|N|N|N||N|||170|N
89476|10604|OPTSTK|BHARTIARTL|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|18940|34340|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1660CE|0|2|0|0||E|N|N|N||N|||26640|N
89477|10604|OPTSTK|BHARTIARTL|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1660PE|0|2|0|0||E|N|N|N||N|||270|N
89478|10604|OPTSTK|BHARTIARTL|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14940|30020|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1700CE|0|2|0|0||E|N|N|N||N|||22480|N
89479|10604|OPTSTK|BHARTIARTL|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1700PE|0|2|0|0||E|N|N|N||N|||355|N
89480|10604|OPTSTK|BHARTIARTL|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|11790|26320|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1740CE|0|2|0|0||E|N|N|N||N|||19055|N
89481|881|OPTSTK|DRREDDY|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
89482|881|OPTSTK|DRREDDY|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20980|32790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1580PE|0|2|0|0||E|N|N|N||N|||26885|N
89483|10604|OPTSTK|BHARTIARTL|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1740PE|0|2|0|0||E|N|N|N||N|||510|N
89484|10604|OPTSTK|BHARTIARTL|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6015|19685|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1780CE|0|2|0|0||E|N|N|N||N|||12850|N
89485|881|OPTSTK|DRREDDY|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
89486|881|OPTSTK|DRREDDY|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24980|36790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1620PE|0|2|0|0||E|N|N|N||N|||30885|N
89487|881|OPTSTK|DRREDDY|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
89488|881|OPTSTK|DRREDDY|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28980|40790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1660PE|0|2|0|0||E|N|N|N||N|||34885|N
89489|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15055|20445|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320CE|0|2|0|0||E|N|N|N||N|||17750|N
89490|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
89491|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11055|16445|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360CE|0|2|0|0||E|N|N|N||N|||13750|N
89492|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
89493|10604|OPTSTK|BHARTIARTL|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1780PE|0|2|0|0||E|N|N|N||N|||835|N
89494|10604|OPTSTK|BHARTIARTL|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6030|18510|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1820CE|0|2|0|0||E|N|N|N||N|||12270|N
89495|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9055|14445|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380CE|0|2|0|0||E|N|N|N||N|||11750|N
89496|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
89497|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7055|12445|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400CE|0|2|0|0||E|N|N|N||N|||9750|N
89498|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
89499|881|OPTSTK|DRREDDY|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
89500|881|OPTSTK|DRREDDY|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32980|44790|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1700PE|0|2|0|0||E|N|N|N||N|||38885|N
89501|881|OPTSTK|DRREDDY|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
89502|881|OPTSTK|DRREDDY|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36975|48785|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1740PE|0|2|0|0||E|N|N|N||N|||42880|N
89503|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5055|10445|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420CE|0|2|0|0||E|N|N|N||N|||7750|N
89504|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
89505|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3055|8445|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440CE|0|2|0|0||E|N|N|N||N|||5750|N
89506|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
89507|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1055|6445|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460CE|0|2|0|0||E|N|N|N||N|||3750|N
89508|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
89509|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|4805|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480CE|0|2|0|0||E|N|N|N||N|||2170|N
89510|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480PE|0|2|0|0||E|N|N|N||N|||10|N
89511|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500CE|0|2|0|0||E|N|N|N||N|||250|N
89512|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500PE|0|2|0|0||E|N|N|N||N|||255|N
89513|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
89514|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|4585|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520PE|0|2|0|0||E|N|N|N||N|||1905|N
89515|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
89516|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1135|6525|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540PE|0|2|0|0||E|N|N|N||N|||3830|N
89517|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
89518|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3355|8745|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560PE|0|2|0|0||E|N|N|N||N|||6050|N
89519|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
89520|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5385|10775|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580PE|0|2|0|0||E|N|N|N||N|||8080|N
89521|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
89522|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7405|12795|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600PE|0|2|0|0||E|N|N|N||N|||10100|N
89523|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
89524|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9555|14945|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620PE|0|2|0|0||E|N|N|N||N|||12250|N
89525|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
89526|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11555|16945|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640PE|0|2|0|0||E|N|N|N||N|||14250|N
89527|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
89528|881|OPTSTK|DRREDDY|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
89529|881|OPTSTK|DRREDDY|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40975|52785|0|0|0|1477650415|1477526400|1477578600|15|1|            |DRREDDY26OCT1780PE|0|2|0|0||E|N|N|N||N|||46880|N
89530|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13555|18945|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660PE|0|2|0|0||E|N|N|N||N|||16250|N
89534|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
89535|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15555|20945|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680PE|0|2|0|0||E|N|N|N||N|||18250|N
89536|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
89538|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17555|22945|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700PE|0|2|0|0||E|N|N|N||N|||20250|N
89539|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
89542|881|OPTSTK|DRREDDY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|53535|65345|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV720CE|0|2|0|0||E|N|N|N||N|||59440|N
89543|881|OPTSTK|DRREDDY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
89544|881|OPTSTK|DRREDDY|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|49550|61360|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV760CE|0|2|0|0||E|N|N|N||N|||55455|N
89545|881|OPTSTK|DRREDDY|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
89546|881|OPTSTK|DRREDDY|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|45570|57380|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV800CE|0|2|0|0||E|N|N|N||N|||51475|N
89547|881|OPTSTK|DRREDDY|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
89548|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|19555|24945|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||22250|N
89549|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
89550|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|23555|28945|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||26250|N
89551|10604|OPTSTK|BHARTIARTL|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1820PE|0|2|0|0||E|N|N|N||N|||1390|N
89552|10604|OPTSTK|BHARTIARTL|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2900|13880|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1860CE|0|2|0|0||E|N|N|N||N|||8390|N
89553|881|OPTSTK|DRREDDY|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|41590|53400|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV840CE|0|2|0|0||E|N|N|N||N|||47495|N
89557|881|OPTSTK|DRREDDY|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
89561|881|OPTSTK|DRREDDY|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|39600|51410|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV860CE|0|2|0|0||E|N|N|N||N|||45505|N
89562|881|OPTSTK|DRREDDY|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
89563|881|OPTSTK|DRREDDY|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|37610|49420|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV880CE|0|2|0|0||E|N|N|N||N|||43515|N
89566|881|OPTSTK|DRREDDY|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
89567|881|OPTSTK|DRREDDY|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|35620|47430|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV900CE|0|2|0|0||E|N|N|N||N|||41525|N
89568|10604|OPTSTK|BHARTIARTL|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|4545|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1860PE|0|2|0|0||E|N|N|N||N|||2195|N
89569|10604|OPTSTK|BHARTIARTL|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1130|10400|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1900CE|0|2|0|0||E|N|N|N||N|||5765|N
89570|881|OPTSTK|DRREDDY|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
89571|881|OPTSTK|DRREDDY|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|33630|45440|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV920CE|0|2|0|0||E|N|N|N||N|||39535|N
89572|881|OPTSTK|DRREDDY|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
89573|881|OPTSTK|DRREDDY|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|31640|43450|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV940CE|0|2|0|0||E|N|N|N||N|||37545|N
89574|881|OPTSTK|DRREDDY|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
89575|881|OPTSTK|DRREDDY|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29650|41460|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV960CE|0|2|0|0||E|N|N|N||N|||35555|N
89576|881|OPTSTK|DRREDDY|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
89577|881|OPTSTK|DRREDDY|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27660|39470|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV980CE|0|2|0|0||E|N|N|N||N|||33565|N
89578|881|OPTSTK|DRREDDY|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
89579|881|OPTSTK|DRREDDY|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25670|37480|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1000CE|0|2|0|0||E|N|N|N||N|||31575|N
89580|881|OPTSTK|DRREDDY|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1000PE|0|2|0|0||E|N|N|N||N|||85|N
89581|881|OPTSTK|DRREDDY|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23680|35490|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1020CE|0|2|0|0||E|N|N|N||N|||29585|N
89582|881|OPTSTK|DRREDDY|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
89583|881|OPTSTK|DRREDDY|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21695|33495|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1040CE|0|2|0|0||E|N|N|N||N|||27595|N
89584|881|OPTSTK|DRREDDY|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
89585|881|OPTSTK|DRREDDY|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19720|31500|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1060CE|0|2|0|0||E|N|N|N||N|||25610|N
89586|881|OPTSTK|DRREDDY|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1060PE|0|2|0|0||E|N|N|N||N|||10|N
89587|881|OPTSTK|DRREDDY|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17755|29505|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1080CE|0|2|0|0||E|N|N|N||N|||23630|N
89588|881|OPTSTK|DRREDDY|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1080PE|0|2|0|0||E|N|N|N||N|||115|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|1156025|1365155|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N||N|||1260590|N
89590|881|OPTSTK|DRREDDY|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10650|22340|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1100CE|0|2|0|0||E|N|N|N||N|||16495|N
89591|881|OPTSTK|DRREDDY|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1100PE|0|2|0|0||E|N|N|N||N|||135|N
89592|881|OPTSTK|DRREDDY|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13910|25500|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1120CE|0|2|0|0||E|N|N|N||N|||19705|N
89593|881|OPTSTK|DRREDDY|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1120PE|0|2|0|0||E|N|N|N||N|||175|N
89594|881|OPTSTK|DRREDDY|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9680|21120|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1140CE|0|2|0|0||E|N|N|N||N|||15400|N
89595|881|OPTSTK|DRREDDY|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1140PE|0|2|0|0||E|N|N|N||N|||235|N
89596|881|OPTSTK|DRREDDY|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10270|21490|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1160CE|0|2|0|0||E|N|N|N||N|||15880|N
89597|881|OPTSTK|DRREDDY|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1160PE|0|2|0|0||E|N|N|N||N|||325|N
89598|881|OPTSTK|DRREDDY|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8585|19485|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1180CE|0|2|0|0||E|N|N|N||N|||14035|N
89599|881|OPTSTK|DRREDDY|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1180PE|0|2|0|0||E|N|N|N||N|||465|N
89600|881|OPTSTK|DRREDDY|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6960|17440|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1200CE|0|2|0|0||E|N|N|N||N|||12200|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|2120|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N||N|||120|N
89602|881|OPTSTK|DRREDDY|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1200PE|0|2|0|0||E|N|N|N||N|||675|N
89603|881|OPTSTK|DRREDDY|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5490|15440|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1220CE|0|2|0|0||E|N|N|N||N|||10465|N
89604|881|OPTSTK|DRREDDY|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1220PE|0|2|0|0||E|N|N|N||N|||950|N
89605|881|OPTSTK|DRREDDY|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4195|13505|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1240CE|0|2|0|0||E|N|N|N||N|||8850|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|890280|1127340|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N||N|||1008810|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|12690|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N||N|||2050|N
89608|881|OPTSTK|DRREDDY|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1240PE|0|2|0|0||E|N|N|N||N|||1305|N
89609|881|OPTSTK|DRREDDY|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3105|11675|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1260CE|0|2|0|0||E|N|N|N||N|||7390|N
89610|881|OPTSTK|DRREDDY|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1260PE|0|2|0|0||E|N|N|N||N|||1790|N
89611|881|OPTSTK|DRREDDY|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2180|9930|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1280CE|0|2|0|0||E|N|N|N||N|||6055|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|618750|914190|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N||N|||766470|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|57845|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N||N|||13425|N
89614|881|OPTSTK|DRREDDY|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|375|4445|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1280PE|0|2|0|0||E|N|N|N||N|||2410|N
89615|881|OPTSTK|DRREDDY|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1395|8265|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1300CE|0|2|0|0||E|N|N|N||N|||4830|N
89616|881|OPTSTK|DRREDDY|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|725|5675|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1300PE|0|2|0|0||E|N|N|N||N|||3200|N
89617|881|OPTSTK|DRREDDY|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|815|6785|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1320CE|0|2|0|0||E|N|N|N||N|||3800|N
89618|881|OPTSTK|DRREDDY|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1160|7010|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1320PE|0|2|0|0||E|N|N|N||N|||4085|N
89619|881|OPTSTK|DRREDDY|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|370|5450|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1340CE|0|2|0|0||E|N|N|N||N|||2910|N
89620|881|OPTSTK|DRREDDY|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1925|8655|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1340PE|0|2|0|0||E|N|N|N||N|||5290|N
89621|881|OPTSTK|DRREDDY|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|65|4305|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1360CE|0|2|0|0||E|N|N|N||N|||2185|N
89622|881|OPTSTK|DRREDDY|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2795|10375|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1360PE|0|2|0|0||E|N|N|N||N|||6585|N
89623|881|OPTSTK|DRREDDY|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1380CE|0|2|0|0||E|N|N|N||N|||1635|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|361635|734995|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N||N|||548315|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|153065|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N||N|||48980|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|154135|583435|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N||N|||368785|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|292070|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N||N|||123160|N
89632|881|OPTSTK|DRREDDY|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3910|12270|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1380PE|0|2|0|0||E|N|N|N||N|||8090|N
89633|881|OPTSTK|DRREDDY|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1400CE|0|2|0|0||E|N|N|N||N|||1230|N
89634|881|OPTSTK|DRREDDY|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5060|14120|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1400PE|0|2|0|0||E|N|N|N||N|||9590|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|400880|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N||N|||197770|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|18295|450595|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N||N|||234445|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|26550|458520|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N||N|||242535|N
89638|881|OPTSTK|DRREDDY|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1420CE|0|2|0|0||E|N|N|N||N|||900|N
89639|881|OPTSTK|DRREDDY|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6400|16060|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1420PE|0|2|0|0||E|N|N|N||N|||11230|N
89640|881|OPTSTK|DRREDDY|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1440CE|0|2|0|0||E|N|N|N||N|||655|N
89641|881|OPTSTK|DRREDDY|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7855|18025|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1440PE|0|2|0|0||E|N|N|N||N|||12940|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|334080|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N||N|||141975|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|166525|641025|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N||N|||403775|N
89644|881|OPTSTK|DRREDDY|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1460CE|0|2|0|0||E|N|N|N||N|||510|N
89645|881|OPTSTK|DRREDDY|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9425|20005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1460PE|0|2|0|0||E|N|N|N||N|||14715|N
89646|881|OPTSTK|DRREDDY|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1480CE|0|2|0|0||E|N|N|N||N|||355|N
89647|881|OPTSTK|DRREDDY|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11095|22005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1480PE|0|2|0|0||E|N|N|N||N|||16550|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|236705|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N||N|||82820|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|360165|836505|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N||N|||598335|N
89650|881|OPTSTK|DRREDDY|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1500CE|0|2|0|0||E|N|N|N||N|||240|N
89651|881|OPTSTK|DRREDDY|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12850|24010|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1500PE|0|2|0|0||E|N|N|N||N|||18430|N
89652|881|OPTSTK|DRREDDY|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1520CE|0|2|0|0||E|N|N|N||N|||160|N
89653|881|OPTSTK|DRREDDY|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14660|26020|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1520PE|0|2|0|0||E|N|N|N||N|||20340|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|160155|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N||N|||46690|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|587210|1044620|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N||N|||815915|N
89656|881|OPTSTK|DRREDDY|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1540CE|0|2|0|0||E|N|N|N||N|||105|N
89657|881|OPTSTK|DRREDDY|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16525|28025|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1540PE|0|2|0|0||E|N|N|N||N|||22275|N
89658|881|OPTSTK|DRREDDY|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1560CE|0|2|0|0||E|N|N|N||N|||70|N
89659|881|OPTSTK|DRREDDY|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18430|30030|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1560PE|0|2|0|0||E|N|N|N||N|||24230|N
89660|881|OPTSTK|DRREDDY|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1600CE|0|2|0|0||E|N|N|N||N|||30|N
89661|10604|OPTSTK|BHARTIARTL|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|285|6705|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1900PE|0|2|0|0||E|N|N|N||N|||3495|N
89662|10604|OPTSTK|BHARTIARTL|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|7475|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1940CE|0|2|0|0||E|N|N|N||N|||3740|N
89663|10604|OPTSTK|BHARTIARTL|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1295|9505|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1940PE|0|2|0|0||E|N|N|N||N|||5400|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|104120|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N||N|||25695|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|831645|1265625|0|0|0|1477650415|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N||N|||1048635|N
89666|10604|OPTSTK|BHARTIARTL|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|5250|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1980CE|0|2|0|0||E|N|N|N||N|||2380|N
89667|10604|OPTSTK|BHARTIARTL|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3185|13125|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1980PE|0|2|0|0||E|N|N|N||N|||8155|N
89668|10604|OPTSTK|BHARTIARTL|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2020CE|0|2|0|0||E|N|N|N||N|||1425|N
89669|10604|OPTSTK|BHARTIARTL|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5345|16825|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2020PE|0|2|0|0||E|N|N|N||N|||11085|N
89670|10604|OPTSTK|BHARTIARTL|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2060CE|0|2|0|0||E|N|N|N||N|||835|N
89673|10604|OPTSTK|BHARTIARTL|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|8250|21010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2060PE|0|2|0|0||E|N|N|N||N|||14630|N
89674|10604|OPTSTK|BHARTIARTL|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2100CE|0|2|0|0||E|N|N|N||N|||825|N
89675|10604|OPTSTK|BHARTIARTL|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|11190|24940|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2100PE|0|2|0|0||E|N|N|N||N|||18065|N
89676|10604|OPTSTK|BHARTIARTL|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2140CE|0|2|0|0||E|N|N|N||N|||475|N
89677|10604|OPTSTK|BHARTIARTL|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14465|28925|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2140PE|0|2|0|0||E|N|N|N||N|||21695|N
89678|10604|OPTSTK|BHARTIARTL|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2180CE|0|2|0|0||E|N|N|N||N|||265|N
89679|10604|OPTSTK|BHARTIARTL|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|17990|32940|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2180PE|0|2|0|0||E|N|N|N||N|||25465|N
89680|10604|OPTSTK|BHARTIARTL|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2220CE|0|2|0|0||E|N|N|N||N|||140|N
89681|10604|OPTSTK|BHARTIARTL|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|21695|36955|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2220PE|0|2|0|0||E|N|N|N||N|||29325|N
89682|10604|OPTSTK|BHARTIARTL|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2260CE|0|2|0|0||E|N|N|N||N|||75|N
89683|10604|OPTSTK|BHARTIARTL|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|25510|40960|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2260PE|0|2|0|0||E|N|N|N||N|||33235|N
89684|10604|OPTSTK|BHARTIARTL|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2300CE|0|2|0|0||E|N|N|N||N|||35|N
89685|10604|OPTSTK|BHARTIARTL|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|29400|44960|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2300PE|0|2|0|0||E|N|N|N||N|||37180|N
89686|10604|OPTSTK|BHARTIARTL|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
89687|10604|OPTSTK|BHARTIARTL|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|59165|74845|0|0|0|1477650415|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2600PE|0|2|0|0||E|N|N|N||N|||67005|N
89688|10604|OPTSTK|BHARTIARTL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|81050|96730|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1040CE|0|2|0|0||E|N|N|N||N|||88890|N
89689|10604|OPTSTK|BHARTIARTL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
89690|10604|OPTSTK|BHARTIARTL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|73140|88820|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1120CE|0|2|0|0||E|N|N|N||N|||80980|N
89691|10604|OPTSTK|BHARTIARTL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
89692|10604|OPTSTK|BHARTIARTL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|69180|84860|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1160CE|0|2|0|0||E|N|N|N||N|||77020|N
89693|10604|OPTSTK|BHARTIARTL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1160PE|0|2|0|0||E|N|N|N||N|||5|N
89694|10604|OPTSTK|BHARTIARTL|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|65225|80905|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1200CE|0|2|0|0||E|N|N|N||N|||73065|N
89695|10604|OPTSTK|BHARTIARTL|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
89696|881|OPTSTK|DRREDDY|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22310|34030|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1600PE|0|2|0|0||E|N|N|N||N|||28170|N
89697|881|OPTSTK|DRREDDY|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1640CE|0|2|0|0||E|N|N|N||N|||10|N
89698|881|OPTSTK|DRREDDY|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26245|38025|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1640PE|0|2|0|0||E|N|N|N||N|||32135|N
89701|881|OPTSTK|DRREDDY|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
89702|881|OPTSTK|DRREDDY|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30210|42010|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1680PE|0|2|0|0||E|N|N|N||N|||36110|N
89703|881|OPTSTK|DRREDDY|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
89704|881|OPTSTK|DRREDDY|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34180|45990|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1720PE|0|2|0|0||E|N|N|N||N|||40085|N
89705|881|OPTSTK|DRREDDY|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
89706|881|OPTSTK|DRREDDY|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38160|49970|0|0|0|1477650415|1479859200|1479911400|15|1|            |DRREDDY26NOV1760PE|0|2|0|0||E|N|N|N||N|||44065|N
89709|910|OPTSTK|EICHERMOT|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|215490|284570|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT4600CE|0|2|0|0||E|N|N|N||N|||250030|N
89710|910|OPTSTK|EICHERMOT|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
89711|910|OPTSTK|EICHERMOT|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|175500|244580|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT5000CE|0|2|0|0||E|N|N|N||N|||210040|N
89725|910|OPTSTK|EICHERMOT|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
89726|910|OPTSTK|EICHERMOT|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|105510|174590|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT5700CE|0|2|0|0||E|N|N|N||N|||140050|N
89727|910|OPTSTK|EICHERMOT|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT5700PE|0|2|0|0||E|N|N|N||N|||5|N
89728|910|OPTSTK|EICHERMOT|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|85515|154595|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT5900CE|0|2|0|0||E|N|N|N||N|||120055|N
89731|910|OPTSTK|EICHERMOT|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT5900PE|0|2|0|0||E|N|N|N||N|||5|N
89732|910|OPTSTK|EICHERMOT|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|65515|134595|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6100CE|0|2|0|0||E|N|N|N||N|||100055|N
89733|910|OPTSTK|EICHERMOT|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6100PE|0|2|0|0||E|N|N|N||N|||5|N
89734|910|OPTSTK|EICHERMOT|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|45525|114595|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6300CE|0|2|0|0||E|N|N|N||N|||80060|N
89735|910|OPTSTK|EICHERMOT|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6300PE|0|2|0|0||E|N|N|N||N|||5|N
89736|910|OPTSTK|EICHERMOT|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|25530|94600|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6500CE|0|2|0|0||E|N|N|N||N|||60065|N
89737|910|OPTSTK|EICHERMOT|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
89738|910|OPTSTK|EICHERMOT|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5540|74600|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6700CE|0|2|0|0||E|N|N|N||N|||40070|N
89739|910|OPTSTK|EICHERMOT|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6700PE|0|2|0|0||E|N|N|N||N|||5|N
89740|910|OPTSTK|EICHERMOT|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|51305|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6900CE|0|2|0|0||E|N|N|N||N|||18070|N
89741|910|OPTSTK|EICHERMOT|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT6900PE|0|2|0|0||E|N|N|N||N|||180|N
89742|910|OPTSTK|EICHERMOT|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|22095|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7100CE|0|2|0|0||E|N|N|N||N|||2740|N
89743|910|OPTSTK|EICHERMOT|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|21725|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7100PE|0|2|0|0||E|N|N|N||N|||4650|N
89744|910|OPTSTK|EICHERMOT|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7300CE|0|2|0|0||E|N|N|N||N|||215|N
89745|910|OPTSTK|EICHERMOT|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|55240|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7300PE|0|2|0|0||E|N|N|N||N|||22240|N
89746|910|OPTSTK|EICHERMOT|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
89747|910|OPTSTK|EICHERMOT|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|7480|76540|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7500PE|0|2|0|0||E|N|N|N||N|||42010|N
89748|910|OPTSTK|EICHERMOT|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
89749|910|OPTSTK|EICHERMOT|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|25380|94460|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7700PE|0|2|0|0||E|N|N|N||N|||59920|N
89752|910|OPTSTK|EICHERMOT|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7900CE|0|2|0|0||E|N|N|N||N|||5|N
89761|910|OPTSTK|EICHERMOT|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|47885|116965|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT7900PE|0|2|0|0||E|N|N|N||N|||82425|N
89762|910|OPTSTK|EICHERMOT|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8100CE|0|2|0|0||E|N|N|N||N|||5|N
89765|910|OPTSTK|EICHERMOT|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|65375|134455|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8100PE|0|2|0|0||E|N|N|N||N|||99915|N
89766|910|OPTSTK|EICHERMOT|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8300CE|0|2|0|0||E|N|N|N||N|||5|N
89767|910|OPTSTK|EICHERMOT|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|92460|161540|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8300PE|0|2|0|0||E|N|N|N||N|||127000|N
89768|910|OPTSTK|EICHERMOT|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8500CE|0|2|0|0||E|N|N|N||N|||5|N
89770|910|OPTSTK|EICHERMOT|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|108375|177455|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8500PE|0|2|0|0||E|N|N|N||N|||142915|N
89771|910|OPTSTK|EICHERMOT|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8700CE|0|2|0|0||E|N|N|N||N|||5|N
89772|910|OPTSTK|EICHERMOT|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|135960|205040|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8700PE|0|2|0|0||E|N|N|N||N|||170500|N
89777|10604|OPTSTK|BHARTIARTL|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|61270|76950|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1240CE|0|2|0|0||E|N|N|N||N|||69110|N
89778|10604|OPTSTK|BHARTIARTL|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1240PE|0|2|0|0||E|N|N|N||N|||5|N
89779|10604|OPTSTK|BHARTIARTL|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|57315|72995|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1280CE|0|2|0|0||E|N|N|N||N|||65155|N
89780|10604|OPTSTK|BHARTIARTL|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
89781|10604|OPTSTK|BHARTIARTL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|53360|69040|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1320CE|0|2|0|0||E|N|N|N||N|||61200|N
89782|10604|OPTSTK|BHARTIARTL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1320PE|0|2|0|0||E|N|N|N||N|||5|N
89783|10604|OPTSTK|BHARTIARTL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|49410|65080|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1360CE|0|2|0|0||E|N|N|N||N|||57245|N
89784|910|OPTSTK|EICHERMOT|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8900CE|0|2|0|0||E|N|N|N||N|||5|N
89785|910|OPTSTK|EICHERMOT|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|145360|214440|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT8900PE|0|2|0|0||E|N|N|N||N|||179900|N
89800|910|OPTSTK|EICHERMOT|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT9100CE|0|2|0|0||E|N|N|N||N|||5|N
89801|910|OPTSTK|EICHERMOT|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|165355|234435|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT9100PE|0|2|0|0||E|N|N|N||N|||199895|N
89811|910|OPTSTK|EICHERMOT|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT9300CE|0|2|0|0||E|N|N|N||N|||5|N
89812|910|OPTSTK|EICHERMOT|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|185350|254430|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT9300PE|0|2|0|0||E|N|N|N||N|||219890|N
89822|10604|OPTSTK|BHARTIARTL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
89823|10604|OPTSTK|BHARTIARTL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|45460|61120|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1400CE|0|2|0|0||E|N|N|N||N|||53290|N
89824|10604|OPTSTK|BHARTIARTL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1400PE|0|2|0|0||E|N|N|N||N|||10|N
89825|10604|OPTSTK|BHARTIARTL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|41525|57165|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1440CE|0|2|0|0||E|N|N|N||N|||49345|N
89826|10604|OPTSTK|BHARTIARTL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1440PE|0|2|0|0||E|N|N|N||N|||20|N
89827|910|OPTSTK|EICHERMOT|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT9500CE|0|2|0|0||E|N|N|N||N|||5|N
89828|910|OPTSTK|EICHERMOT|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|205350|274430|0|0|0|1477650415|1477526400|1477578600|15|1|            |EICHERMOT26OCT9500PE|0|2|0|0||E|N|N|N||N|||239890|N
89837|10604|OPTSTK|BHARTIARTL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|37615|53205|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1480CE|0|2|0|0||E|N|N|N||N|||45410|N
89838|10604|OPTSTK|BHARTIARTL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1480PE|0|2|0|0||E|N|N|N||N|||40|N
89843|10604|OPTSTK|BHARTIARTL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|33750|49250|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1520CE|0|2|0|0||E|N|N|N||N|||41500|N
89844|10604|OPTSTK|BHARTIARTL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1520PE|0|2|0|0||E|N|N|N||N|||85|N
89861|10604|OPTSTK|BHARTIARTL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|29945|45305|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1560CE|0|2|0|0||E|N|N|N||N|||37625|N
89862|10604|OPTSTK|BHARTIARTL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1560PE|0|2|0|0||E|N|N|N||N|||165|N
89865|10604|OPTSTK|BHARTIARTL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|26235|41375|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1600CE|0|2|0|0||E|N|N|N||N|||33805|N
89870|10604|OPTSTK|BHARTIARTL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1600PE|0|2|0|0||E|N|N|N||N|||300|N
89871|10604|OPTSTK|BHARTIARTL|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|22670|37470|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1640CE|0|2|0|0||E|N|N|N||N|||30070|N
89872|10604|OPTSTK|BHARTIARTL|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1640PE|0|2|0|0||E|N|N|N||N|||525|N
89873|9480|OPTSTK|LICI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12100|16100|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT240CE|0|2|0|0||E|N|N|N||N|||14100|N
89874|10604|OPTSTK|BHARTIARTL|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|19285|33625|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1680CE|0|2|0|0||E|N|N|N||N|||26455|N
89875|10604|OPTSTK|BHARTIARTL|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1680PE|0|2|0|0||E|N|N|N||N|||865|N
89876|9480|OPTSTK|LICI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
89877|9480|OPTSTK|LICI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10100|14100|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT260CE|0|2|0|0||E|N|N|N||N|||12100|N
89878|9480|OPTSTK|LICI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
89879|9480|OPTSTK|LICI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8100|12100|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT280CE|0|2|0|0||E|N|N|N||N|||10100|N
89880|9480|OPTSTK|LICI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
89881|9480|OPTSTK|LICI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6100|10100|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT300CE|0|2|0|0||E|N|N|N||N|||8100|N
89882|9480|OPTSTK|LICI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
89883|10604|OPTSTK|BHARTIARTL|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|16130|29860|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1720CE|0|2|0|0||E|N|N|N||N|||22995|N
89884|9480|OPTSTK|LICI|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5100|9100|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT310CE|0|2|0|0||E|N|N|N||N|||7100|N
89885|9480|OPTSTK|LICI|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
89886|9480|OPTSTK|LICI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4105|8105|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT320CE|0|2|0|0||E|N|N|N||N|||6105|N
89887|9480|OPTSTK|LICI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
89888|9480|OPTSTK|LICI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3105|7105|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT330CE|0|2|0|0||E|N|N|N||N|||5105|N
89889|9480|OPTSTK|LICI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
89890|9480|OPTSTK|LICI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2105|6105|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT340CE|0|2|0|0||E|N|N|N||N|||4105|N
89891|9480|OPTSTK|LICI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
89892|9480|OPTSTK|LICI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1325|5325|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT350CE|0|2|0|0||E|N|N|N||N|||3325|N
89893|9480|OPTSTK|LICI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
89894|10604|OPTSTK|BHARTIARTL|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1720PE|0|2|0|0||E|N|N|N||N|||1360|N
89895|10604|OPTSTK|BHARTIARTL|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|13250|26210|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1760CE|0|2|0|0||E|N|N|N||N|||19730|N
89896|10604|OPTSTK|BHARTIARTL|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1760PE|0|2|0|0||E|N|N|N||N|||2050|N
89897|10604|OPTSTK|BHARTIARTL|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|10670|22730|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1800CE|0|2|0|0||E|N|N|N||N|||16700|N
89898|9480|OPTSTK|LICI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT360CE|0|2|0|0||E|N|N|N||N|||2135|N
89899|9480|OPTSTK|LICI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
89900|9480|OPTSTK|LICI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT370CE|0|2|0|0||E|N|N|N||N|||1245|N
89901|9480|OPTSTK|LICI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT370PE|0|2|0|0||E|N|N|N||N|||10|N
89902|9480|OPTSTK|LICI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT380CE|0|2|0|0||E|N|N|N||N|||485|N
89903|9480|OPTSTK|LICI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT380PE|0|2|0|0||E|N|N|N||N|||205|N
89904|10604|OPTSTK|BHARTIARTL|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1800PE|0|2|0|0||E|N|N|N||N|||2085|N
89905|10604|OPTSTK|BHARTIARTL|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|8405|19435|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1840CE|0|2|0|0||E|N|N|N||N|||13920|N
89906|9480|OPTSTK|LICI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT390CE|0|2|0|0||E|N|N|N||N|||25|N
89907|9480|OPTSTK|LICI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT390PE|0|2|0|0||E|N|N|N||N|||825|N
89908|10604|OPTSTK|BHARTIARTL|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|575|5225|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1840PE|0|2|0|0||E|N|N|N||N|||2900|N
89909|10604|OPTSTK|BHARTIARTL|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6485|16395|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1880CE|0|2|0|0||E|N|N|N||N|||11440|N
89910|10604|OPTSTK|BHARTIARTL|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2745|8515|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1880PE|0|2|0|0||E|N|N|N||N|||5630|N
89911|10604|OPTSTK|BHARTIARTL|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4890|13620|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1920CE|0|2|0|0||E|N|N|N||N|||9255|N
89912|10604|OPTSTK|BHARTIARTL|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3305|10255|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1920PE|0|2|0|0||E|N|N|N||N|||6780|N
89913|10604|OPTSTK|BHARTIARTL|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3590|11150|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1960CE|0|2|0|0||E|N|N|N||N|||7370|N
89914|10604|OPTSTK|BHARTIARTL|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5410|13540|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1960PE|0|2|0|0||E|N|N|N||N|||9475|N
89915|10604|OPTSTK|BHARTIARTL|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|205|6615|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2000CE|0|2|0|0||E|N|N|N||N|||3410|N
89916|10604|OPTSTK|BHARTIARTL|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7205|16475|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2000PE|0|2|0|0||E|N|N|N||N|||11840|N
89917|10604|OPTSTK|BHARTIARTL|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1795|7125|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2040CE|0|2|0|0||E|N|N|N||N|||4460|N
89918|10604|OPTSTK|BHARTIARTL|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9300|19650|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2040PE|0|2|0|0||E|N|N|N||N|||14475|N
89919|10604|OPTSTK|BHARTIARTL|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1225|5575|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2080CE|0|2|0|0||E|N|N|N||N|||3400|N
89920|10604|OPTSTK|BHARTIARTL|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|11705|23035|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2080PE|0|2|0|0||E|N|N|N||N|||17370|N
89921|9480|OPTSTK|LICI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
89922|9480|OPTSTK|LICI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT400PE|0|2|0|0||E|N|N|N||N|||1750|N
89923|9480|OPTSTK|LICI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
89924|9480|OPTSTK|LICI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT410PE|0|2|0|0||E|N|N|N||N|||2750|N
89925|10604|OPTSTK|BHARTIARTL|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2120CE|0|2|0|0||E|N|N|N||N|||2540|N
89926|9480|OPTSTK|LICI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
89927|9480|OPTSTK|LICI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT420PE|0|2|0|0||E|N|N|N||N|||3770|N
89928|9480|OPTSTK|LICI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
89929|9480|OPTSTK|LICI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2750|6750|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT430PE|0|2|0|0||E|N|N|N||N|||4750|N
89930|9480|OPTSTK|LICI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
89931|9480|OPTSTK|LICI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3640|7640|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT440PE|0|2|0|0||E|N|N|N||N|||5640|N
89932|9480|OPTSTK|LICI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
89933|9480|OPTSTK|LICI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4720|8720|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT450PE|0|2|0|0||E|N|N|N||N|||6720|N
89934|9480|OPTSTK|LICI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
89935|9480|OPTSTK|LICI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5900|9900|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT460PE|0|2|0|0||E|N|N|N||N|||7900|N
89936|9480|OPTSTK|LICI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
89937|9480|OPTSTK|LICI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6900|10900|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT470PE|0|2|0|0||E|N|N|N||N|||8900|N
89938|9480|OPTSTK|LICI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
89939|9480|OPTSTK|LICI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7800|11800|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT480PE|0|2|0|0||E|N|N|N||N|||9800|N
89940|9480|OPTSTK|LICI|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
89941|9480|OPTSTK|LICI|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8900|12900|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT490PE|0|2|0|0||E|N|N|N||N|||10900|N
89942|9480|OPTSTK|LICI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
89943|9480|OPTSTK|LICI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9900|13900|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT500PE|0|2|0|0||E|N|N|N||N|||11900|N
89944|9480|OPTSTK|LICI|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
89945|9480|OPTSTK|LICI|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10900|14900|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT510PE|0|2|0|0||E|N|N|N||N|||12900|N
89946|9480|OPTSTK|LICI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
89947|9480|OPTSTK|LICI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11900|15900|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT520PE|0|2|0|0||E|N|N|N||N|||13900|N
89948|9480|OPTSTK|LICI|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
89949|9480|OPTSTK|LICI|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12900|16900|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT530PE|0|2|0|0||E|N|N|N||N|||14900|N
89950|9480|OPTSTK|LICI|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
89951|9480|OPTSTK|LICI|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|13900|17900|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT540PE|0|2|0|0||E|N|N|N||N|||15900|N
89952|910|OPTSTK|EICHERMOT|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|237530|306600|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV4400CE|0|2|0|0||E|N|N|N||N|||272065|N
89953|910|OPTSTK|EICHERMOT|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
89954|9480|OPTSTK|LICI|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
89955|9480|OPTSTK|LICI|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|15895|19895|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT560PE|0|2|0|0||E|N|N|N||N|||17895|N
89956|9480|OPTSTK|LICI|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
89957|9480|OPTSTK|LICI|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|17895|21895|0|0|0|1477650415|1477526400|1477578600|15|1|            |LICI26OCT580PE|0|2|0|0||E|N|N|N||N|||19895|N
89960|10604|OPTSTK|BHARTIARTL|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14370|26570|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2120PE|0|2|0|0||E|N|N|N||N|||20470|N
89961|10604|OPTSTK|BHARTIARTL|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2160CE|0|2|0|0||E|N|N|N||N|||1870|N
89962|10604|OPTSTK|BHARTIARTL|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|17280|30230|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2160PE|0|2|0|0||E|N|N|N||N|||23755|N
89963|10604|OPTSTK|BHARTIARTL|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2200CE|0|2|0|0||E|N|N|N||N|||1360|N
89964|10604|OPTSTK|BHARTIARTL|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|20415|33985|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2200PE|0|2|0|0||E|N|N|N||N|||27200|N
89965|10604|OPTSTK|BHARTIARTL|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2240CE|0|2|0|0||E|N|N|N||N|||975|N
89966|10604|OPTSTK|BHARTIARTL|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|23730|37810|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2240PE|0|2|0|0||E|N|N|N||N|||30770|N
89967|10604|OPTSTK|BHARTIARTL|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2280CE|0|2|0|0||E|N|N|N||N|||685|N
89968|10604|OPTSTK|BHARTIARTL|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27195|41685|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2280PE|0|2|0|0||E|N|N|N||N|||34440|N
89969|10604|OPTSTK|BHARTIARTL|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2320CE|0|2|0|0||E|N|N|N||N|||480|N
89970|10604|OPTSTK|BHARTIARTL|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|30785|45595|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2320PE|0|2|0|0||E|N|N|N||N|||38190|N
89976|10604|OPTSTK|BHARTIARTL|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2360CE|0|2|0|0||E|N|N|N||N|||330|N
89977|10604|OPTSTK|BHARTIARTL|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|34470|49520|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2360PE|0|2|0|0||E|N|N|N||N|||41995|N
89978|10604|OPTSTK|BHARTIARTL|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2400CE|0|2|0|0||E|N|N|N||N|||225|N
89979|10604|OPTSTK|BHARTIARTL|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|38230|53460|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2400PE|0|2|0|0||E|N|N|N||N|||45845|N
89980|10604|OPTSTK|BHARTIARTL|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2480CE|0|2|0|0||E|N|N|N||N|||100|N
89981|10604|OPTSTK|BHARTIARTL|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|45900|61370|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2480PE|0|2|0|0||E|N|N|N||N|||53635|N
89982|438|OPTSTK|BHEL|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|20755|26505|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC160CE|0|2|0|0||E|N|N|N||N|||23630|N
89983|438|OPTSTK|BHEL|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
89986|438|OPTSTK|BHEL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|16800|22550|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC200CE|0|2|0|0||E|N|N|N||N|||19675|N
89987|438|OPTSTK|BHEL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
89988|438|OPTSTK|BHEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|12865|18595|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC240CE|0|2|0|0||E|N|N|N||N|||15730|N
89989|438|OPTSTK|BHEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC240PE|0|2|0|0||E|N|N|N||N|||10|N
89990|438|OPTSTK|BHEL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|10930|16610|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC260CE|0|2|0|0||E|N|N|N||N|||13770|N
89991|438|OPTSTK|BHEL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC260PE|0|2|0|0||E|N|N|N||N|||30|N
89992|438|OPTSTK|BHEL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|9055|14645|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC280CE|0|2|0|0||E|N|N|N||N|||11850|N
89993|438|OPTSTK|BHEL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC280PE|0|2|0|0||E|N|N|N||N|||90|N
89994|438|OPTSTK|BHEL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|7290|12700|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC300CE|0|2|0|0||E|N|N|N||N|||9995|N
89995|438|OPTSTK|BHEL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC300PE|0|2|0|0||E|N|N|N||N|||210|N
89996|438|OPTSTK|BHEL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5685|10805|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC320CE|0|2|0|0||E|N|N|N||N|||8245|N
89997|438|OPTSTK|BHEL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC320PE|0|2|0|0||E|N|N|N||N|||440|N
89998|438|OPTSTK|BHEL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|4285|9005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC340CE|0|2|0|0||E|N|N|N||N|||6645|N
89999|438|OPTSTK|BHEL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC340PE|0|2|0|0||E|N|N|N||N|||815|N
90000|438|OPTSTK|BHEL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|3115|7335|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC360CE|0|2|0|0||E|N|N|N||N|||5225|N
90001|438|OPTSTK|BHEL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC360PE|0|2|0|0||E|N|N|N||N|||655|N
90002|438|OPTSTK|BHEL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC380CE|0|2|0|0||E|N|N|N||N|||2000|N
90003|438|OPTSTK|BHEL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC380PE|0|2|0|0||E|N|N|N||N|||2135|N
90004|438|OPTSTK|BHEL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC400CE|0|2|0|0||E|N|N|N||N|||1940|N
90005|438|OPTSTK|BHEL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC400PE|0|2|0|0||E|N|N|N||N|||2000|N
90006|438|OPTSTK|BHEL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC420CE|0|2|0|0||E|N|N|N||N|||1170|N
90007|438|OPTSTK|BHEL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|2285|6285|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC420PE|0|2|0|0||E|N|N|N||N|||4285|N
90008|438|OPTSTK|BHEL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC440CE|0|2|0|0||E|N|N|N||N|||750|N
90009|438|OPTSTK|BHEL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|3640|7640|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC440PE|0|2|0|0||E|N|N|N||N|||5640|N
90010|438|OPTSTK|BHEL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC460CE|0|2|0|0||E|N|N|N||N|||470|N
90012|438|OPTSTK|BHEL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5030|9270|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC460PE|0|2|0|0||E|N|N|N||N|||7150|N
90013|438|OPTSTK|BHEL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC480CE|0|2|0|0||E|N|N|N||N|||240|N
90014|910|OPTSTK|EICHERMOT|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|197725|266795|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV4800CE|0|2|0|0||E|N|N|N||N|||232260|N
90015|910|OPTSTK|EICHERMOT|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
90016|910|OPTSTK|EICHERMOT|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|157920|226990|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV5200CE|0|2|0|0||E|N|N|N||N|||192455|N
90017|910|OPTSTK|EICHERMOT|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV5200PE|0|2|0|0||E|N|N|N||N|||5|N
90018|910|OPTSTK|EICHERMOT|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|118215|187145|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV5600CE|0|2|0|0||E|N|N|N||N|||152680|N
90019|910|OPTSTK|EICHERMOT|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV5600PE|0|2|0|0||E|N|N|N||N|||40|N
90021|438|OPTSTK|BHEL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|6475|11095|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC480PE|0|2|0|0||E|N|N|N||N|||8785|N
90022|438|OPTSTK|BHEL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC500CE|0|2|0|0||E|N|N|N||N|||520|N
90023|438|OPTSTK|BHEL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|8050|12980|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC500PE|0|2|0|0||E|N|N|N||N|||10515|N
90025|438|OPTSTK|BHEL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC520CE|0|2|0|0||E|N|N|N||N|||350|N
90026|438|OPTSTK|BHEL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|9745|14905|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC520PE|0|2|0|0||E|N|N|N||N|||12325|N
90027|438|OPTSTK|BHEL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC540CE|0|2|0|0||E|N|N|N||N|||230|N
90028|438|OPTSTK|BHEL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|11515|16855|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC540PE|0|2|0|0||E|N|N|N||N|||14185|N
90029|438|OPTSTK|BHEL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC560CE|0|2|0|0||E|N|N|N||N|||150|N
90030|438|OPTSTK|BHEL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|13350|18810|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC560PE|0|2|0|0||E|N|N|N||N|||16080|N
90031|438|OPTSTK|BHEL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC580CE|0|2|0|0||E|N|N|N||N|||95|N
90032|438|OPTSTK|BHEL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|15230|20780|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC580PE|0|2|0|0||E|N|N|N||N|||18005|N
90033|438|OPTSTK|BHEL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC600CE|0|2|0|0||E|N|N|N||N|||60|N
90034|438|OPTSTK|BHEL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|17140|22760|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC600PE|0|2|0|0||E|N|N|N||N|||19950|N
90035|438|OPTSTK|BHEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC640CE|0|2|0|0||E|N|N|N||N|||25|N
90036|438|OPTSTK|BHEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|21025|26715|0|0|0|1477650415|1482969600|1483021800|15|1|            |BHEL26DEC640PE|0|2|0|0||E|N|N|N||N|||23870|N
90037|11373|OPTSTK|BIOCON|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9985|13985|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV210CE|0|2|0|0||E|N|N|N||N|||11985|N
90038|11373|OPTSTK|BIOCON|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
90039|11373|OPTSTK|BIOCON|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7995|11995|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV230CE|0|2|0|0||E|N|N|N||N|||9995|N
90040|11373|OPTSTK|BIOCON|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
90041|11373|OPTSTK|BIOCON|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5505|9505|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV255CE|0|2|0|0||E|N|N|N||N|||7505|N
90042|11373|OPTSTK|BIOCON|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
90043|11373|OPTSTK|BIOCON|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4515|8515|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV265CE|0|2|0|0||E|N|N|N||N|||6515|N
90044|11373|OPTSTK|BIOCON|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV265PE|0|2|0|0||E|N|N|N||N|||10|N
90045|11373|OPTSTK|BIOCON|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3535|7535|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV275CE|0|2|0|0||E|N|N|N||N|||5535|N
90046|11373|OPTSTK|BIOCON|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV275PE|0|2|0|0||E|N|N|N||N|||25|N
90047|11373|OPTSTK|BIOCON|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2580|6580|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV285CE|0|2|0|0||E|N|N|N||N|||4580|N
90048|910|OPTSTK|EICHERMOT|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|98590|167180|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV5800CE|0|2|0|0||E|N|N|N||N|||132885|N
90049|910|OPTSTK|EICHERMOT|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV5800PE|0|2|0|0||E|N|N|N||N|||145|N
90050|910|OPTSTK|EICHERMOT|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|79430|147150|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6000CE|0|2|0|0||E|N|N|N||N|||113290|N
90051|910|OPTSTK|EICHERMOT|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6000PE|0|2|0|0||E|N|N|N||N|||825|N
90052|910|OPTSTK|EICHERMOT|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|61220|127080|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6200CE|0|2|0|0||E|N|N|N||N|||94150|N
90053|910|OPTSTK|EICHERMOT|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6200PE|0|2|0|0||E|N|N|N||N|||1425|N
90054|910|OPTSTK|EICHERMOT|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|43670|106160|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6400CE|0|2|0|0||E|N|N|N||N|||74915|N
90055|910|OPTSTK|EICHERMOT|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|5705|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6400PE|0|2|0|0||E|N|N|N||N|||2410|N
90056|910|OPTSTK|EICHERMOT|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|25640|82890|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6600CE|0|2|0|0||E|N|N|N||N|||54265|N
90057|910|OPTSTK|EICHERMOT|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|10625|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6600PE|0|2|0|0||E|N|N|N||N|||4710|N
90058|910|OPTSTK|EICHERMOT|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|14920|65080|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6800CE|0|2|0|0||E|N|N|N||N|||40000|N
90059|910|OPTSTK|EICHERMOT|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|17885|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV6800PE|0|2|0|0||E|N|N|N||N|||8425|N
90060|11373|OPTSTK|BIOCON|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV285PE|0|2|0|0||E|N|N|N||N|||65|N
90061|11373|OPTSTK|BIOCON|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV295CE|0|2|0|0||E|N|N|N||N|||3670|N
90062|11373|OPTSTK|BIOCON|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV295PE|0|2|0|0||E|N|N|N||N|||175|N
90063|11373|OPTSTK|BIOCON|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV305CE|0|2|0|0||E|N|N|N||N|||2835|N
90064|11373|OPTSTK|BIOCON|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV305PE|0|2|0|0||E|N|N|N||N|||300|N
90065|11373|OPTSTK|BIOCON|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV315CE|0|2|0|0||E|N|N|N||N|||2080|N
90066|11373|OPTSTK|BIOCON|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV315PE|0|2|0|0||E|N|N|N||N|||515|N
90067|11373|OPTSTK|BIOCON|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV325CE|0|2|0|0||E|N|N|N||N|||1410|N
90068|11373|OPTSTK|BIOCON|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV325PE|0|2|0|0||E|N|N|N||N|||870|N
90069|11373|OPTSTK|BIOCON|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV335CE|0|2|0|0||E|N|N|N||N|||915|N
90070|11373|OPTSTK|BIOCON|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV335PE|0|2|0|0||E|N|N|N||N|||1345|N
90071|11373|OPTSTK|BIOCON|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV345CE|0|2|0|0||E|N|N|N||N|||565|N
90072|11373|OPTSTK|BIOCON|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV345PE|0|2|0|0||E|N|N|N||N|||1960|N
90073|910|OPTSTK|EICHERMOT|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|6450|48170|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7000CE|0|2|0|0||E|N|N|N||N|||27310|N
90074|910|OPTSTK|EICHERMOT|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1670|29030|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7000PE|0|2|0|0||E|N|N|N||N|||15350|N
90075|910|OPTSTK|EICHERMOT|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1080|33840|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7200CE|0|2|0|0||E|N|N|N||N|||17460|N
90076|910|OPTSTK|EICHERMOT|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5990|42310|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7200PE|0|2|0|0||E|N|N|N||N|||24150|N
90077|11373|OPTSTK|BIOCON|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV355CE|0|2|0|0||E|N|N|N||N|||355|N
90078|11373|OPTSTK|BIOCON|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|840|4840|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV355PE|0|2|0|0||E|N|N|N||N|||2840|N
90079|11373|OPTSTK|BIOCON|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV365CE|0|2|0|0||E|N|N|N||N|||215|N
90080|11373|OPTSTK|BIOCON|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV365PE|0|2|0|0||E|N|N|N||N|||3670|N
90081|11373|OPTSTK|BIOCON|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV375CE|0|2|0|0||E|N|N|N||N|||135|N
90082|11373|OPTSTK|BIOCON|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2565|6565|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV375PE|0|2|0|0||E|N|N|N||N|||4565|N
90083|910|OPTSTK|EICHERMOT|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|22415|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7400CE|0|2|0|0||E|N|N|N||N|||10310|N
90084|910|OPTSTK|EICHERMOT|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|15735|60605|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7400PE|0|2|0|0||E|N|N|N||N|||38170|N
90091|910|OPTSTK|EICHERMOT|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|14420|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7600CE|0|2|0|0||E|N|N|N||N|||6010|N
90092|910|OPTSTK|EICHERMOT|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|29870|82130|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7600PE|0|2|0|0||E|N|N|N||N|||56000|N
90093|910|OPTSTK|EICHERMOT|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|9145|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7800CE|0|2|0|0||E|N|N|N||N|||3650|N
90094|910|OPTSTK|EICHERMOT|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|47155|105245|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV7800PE|0|2|0|0||E|N|N|N||N|||76200|N
90095|910|OPTSTK|EICHERMOT|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|5785|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8000CE|0|2|0|0||E|N|N|N||N|||2400|N
90096|910|OPTSTK|EICHERMOT|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|59420|121730|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8000PE|0|2|0|0||E|N|N|N||N|||90575|N
90097|910|OPTSTK|EICHERMOT|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8200CE|0|2|0|0||E|N|N|N||N|||1445|N
90113|910|OPTSTK|EICHERMOT|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|74980|140130|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8200PE|0|2|0|0||E|N|N|N||N|||107555|N
90114|910|OPTSTK|EICHERMOT|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8400CE|0|2|0|0||E|N|N|N||N|||865|N
90115|910|OPTSTK|EICHERMOT|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|93280|160200|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8400PE|0|2|0|0||E|N|N|N||N|||126740|N
90134|910|OPTSTK|EICHERMOT|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8600CE|0|2|0|0||E|N|N|N||N|||450|N
90135|910|OPTSTK|EICHERMOT|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|113950|181900|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8600PE|0|2|0|0||E|N|N|N||N|||147925|N
90136|910|OPTSTK|EICHERMOT|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8800CE|0|2|0|0||E|N|N|N||N|||160|N
90137|910|OPTSTK|EICHERMOT|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|131725|200245|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV8800PE|0|2|0|0||E|N|N|N||N|||165985|N
90153|11373|OPTSTK|BIOCON|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV385CE|0|2|0|0||E|N|N|N||N|||60|N
90154|910|OPTSTK|EICHERMOT|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9000CE|0|2|0|0||E|N|N|N||N|||75|N
90155|910|OPTSTK|EICHERMOT|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|151390|220200|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9000PE|0|2|0|0||E|N|N|N||N|||185795|N
90156|910|OPTSTK|EICHERMOT|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9200CE|0|2|0|0||E|N|N|N||N|||30|N
90157|910|OPTSTK|EICHERMOT|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|171180|240140|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9200PE|0|2|0|0||E|N|N|N||N|||205660|N
90161|11373|OPTSTK|BIOCON|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3495|7495|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV385PE|0|2|0|0||E|N|N|N||N|||5495|N
90162|11373|OPTSTK|BIOCON|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV395CE|0|2|0|0||E|N|N|N||N|||35|N
90163|11373|OPTSTK|BIOCON|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4465|8465|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV395PE|0|2|0|0||E|N|N|N||N|||6465|N
90164|11373|OPTSTK|BIOCON|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV405CE|0|2|0|0||E|N|N|N||N|||15|N
90165|11373|OPTSTK|BIOCON|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5445|9445|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV405PE|0|2|0|0||E|N|N|N||N|||7445|N
90166|11373|OPTSTK|BIOCON|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV415CE|0|2|0|0||E|N|N|N||N|||10|N
90167|11373|OPTSTK|BIOCON|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6430|10430|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV415PE|0|2|0|0||E|N|N|N||N|||8430|N
90168|11373|OPTSTK|BIOCON|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV425CE|0|2|0|0||E|N|N|N||N|||5|N
90169|11373|OPTSTK|BIOCON|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7420|11420|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV425PE|0|2|0|0||E|N|N|N||N|||9420|N
90170|11373|OPTSTK|BIOCON|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV435CE|0|2|0|0||E|N|N|N||N|||5|N
90171|910|OPTSTK|EICHERMOT|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9400CE|0|2|0|0||E|N|N|N||N|||15|N
90172|910|OPTSTK|EICHERMOT|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|191030|260060|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9400PE|0|2|0|0||E|N|N|N||N|||225545|N
90173|910|OPTSTK|EICHERMOT|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9600CE|0|2|0|0||E|N|N|N||N|||5|N
90174|910|OPTSTK|EICHERMOT|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|210915|279975|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9600PE|0|2|0|0||E|N|N|N||N|||245445|N
90175|910|OPTSTK|EICHERMOT|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9800CE|0|2|0|0||E|N|N|N||N|||5|N
90176|910|OPTSTK|EICHERMOT|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|230810|299880|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV9800PE|0|2|0|0||E|N|N|N||N|||265345|N
90177|910|OPTSTK|EICHERMOT|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV10000CE|0|2|0|0||E|N|N|N||N|||5|N
90178|910|OPTSTK|EICHERMOT|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|250705|319785|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV10000PE|0|2|0|0||E|N|N|N||N|||285245|N
90179|910|OPTSTK|EICHERMOT|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV10200CE|0|2|0|0||E|N|N|N||N|||5|N
90180|910|OPTSTK|EICHERMOT|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|270610|339690|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV10200PE|0|2|0|0||E|N|N|N||N|||305150|N
90181|910|OPTSTK|EICHERMOT|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV10400CE|0|2|0|0||E|N|N|N||N|||5|N
90182|910|OPTSTK|EICHERMOT|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|290515|359595|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV10400PE|0|2|0|0||E|N|N|N||N|||325055|N
90183|910|OPTSTK|EICHERMOT|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV10800CE|0|2|0|0||E|N|N|N||N|||5|N
90184|910|OPTSTK|EICHERMOT|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|330320|399400|0|0|0|1477650415|1479859200|1479911400|15|1|            |EICHERMOT26NOV10800PE|0|2|0|0||E|N|N|N||N|||364860|N
90189|11373|OPTSTK|BIOCON|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8415|12415|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV435PE|0|2|0|0||E|N|N|N||N|||10415|N
90190|11373|OPTSTK|BIOCON|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV445CE|0|2|0|0||E|N|N|N||N|||5|N
90191|11373|OPTSTK|BIOCON|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9410|13410|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV445PE|0|2|0|0||E|N|N|N||N|||11410|N
90192|11373|OPTSTK|BIOCON|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV455CE|0|2|0|0||E|N|N|N||N|||5|N
90194|11373|OPTSTK|BIOCON|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10405|14405|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV455PE|0|2|0|0||E|N|N|N||N|||12405|N
90195|11373|OPTSTK|BIOCON|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV465CE|0|2|0|0||E|N|N|N||N|||5|N
90196|11373|OPTSTK|BIOCON|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11400|15400|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV465PE|0|2|0|0||E|N|N|N||N|||13400|N
90197|11373|OPTSTK|BIOCON|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV475CE|0|2|0|0||E|N|N|N||N|||5|N
90198|11373|OPTSTK|BIOCON|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12395|16395|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV475PE|0|2|0|0||E|N|N|N||N|||14395|N
90199|11373|OPTSTK|BIOCON|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV485CE|0|2|0|0||E|N|N|N||N|||5|N
90200|11373|OPTSTK|BIOCON|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13390|17390|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV485PE|0|2|0|0||E|N|N|N||N|||15390|N
90203|11373|OPTSTK|BIOCON|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
90204|11373|OPTSTK|BIOCON|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|19860|23860|0|0|0|1477650415|1479859200|1479911400|15|1|            |BIOCON26NOV550PE|0|2|0|0||E|N|N|N||N|||21860|N
90205|11373|OPTSTK|BIOCON|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11100|15100|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC200CE|0|2|0|0||E|N|N|N||N|||13100|N
90206|5097|OPTSTK|ETERNAL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4970|9150|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT255CE|0|0|0|0||E|N|N|N||N|||7060|N
90207|5097|OPTSTK|ETERNAL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT255PE|0|0|0|0||E|N|N|N||N|||5|N
90214|11373|OPTSTK|BIOCON|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
90215|11373|OPTSTK|BIOCON|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9125|13125|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC220CE|0|2|0|0||E|N|N|N||N|||11125|N
90217|5097|OPTSTK|ETERNAL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3970|8150|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT265CE|0|0|0|0||E|N|N|N||N|||6060|N
90219|5097|OPTSTK|ETERNAL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT265PE|0|0|0|0||E|N|N|N||N|||5|N
90220|5097|OPTSTK|ETERNAL|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2970|7150|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT275CE|0|0|0|0||E|N|N|N||N|||5060|N
90221|5097|OPTSTK|ETERNAL|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT275PE|0|0|0|0||E|N|N|N||N|||5|N
90222|5097|OPTSTK|ETERNAL|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1970|6150|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT285CE|0|0|0|0||E|N|N|N||N|||4060|N
90223|5097|OPTSTK|ETERNAL|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT285PE|0|0|0|0||E|N|N|N||N|||5|N
90224|5097|OPTSTK|ETERNAL|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|885|5065|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT295CE|0|0|0|0||E|N|N|N||N|||2975|N
90225|5097|OPTSTK|ETERNAL|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT295PE|0|0|0|0||E|N|N|N||N|||5|N
90226|11373|OPTSTK|BIOCON|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
90227|5097|OPTSTK|ETERNAL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|4100|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT305CE|0|0|0|0||E|N|N|N||N|||2010|N
90228|5097|OPTSTK|ETERNAL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT305PE|0|0|0|0||E|N|N|N||N|||5|N
90229|5097|OPTSTK|ETERNAL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT315CE|0|0|0|0||E|N|N|N||N|||980|N
90230|11373|OPTSTK|BIOCON|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7155|11155|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC240CE|0|2|0|0||E|N|N|N||N|||9155|N
90231|5097|OPTSTK|ETERNAL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT315PE|0|0|0|0||E|N|N|N||N|||20|N
90232|5097|OPTSTK|ETERNAL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT325CE|0|0|0|0||E|N|N|N||N|||175|N
90233|5097|OPTSTK|ETERNAL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT325PE|0|0|0|0||E|N|N|N||N|||205|N
90234|5097|OPTSTK|ETERNAL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT335CE|0|0|0|0||E|N|N|N||N|||30|N
90235|5097|OPTSTK|ETERNAL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT335PE|0|0|0|0||E|N|N|N||N|||1090|N
90236|5097|OPTSTK|ETERNAL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT345CE|0|0|0|0||E|N|N|N||N|||5|N
90237|5097|OPTSTK|ETERNAL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|4170|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT345PE|0|0|0|0||E|N|N|N||N|||2085|N
90238|11373|OPTSTK|BIOCON|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC240PE|0|2|0|0||E|N|N|N||N|||15|N
90239|11373|OPTSTK|BIOCON|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5230|9230|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC260CE|0|2|0|0||E|N|N|N||N|||7230|N
90240|11373|OPTSTK|BIOCON|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC260PE|0|2|0|0||E|N|N|N||N|||65|N
90241|11373|OPTSTK|BIOCON|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4300|8300|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC270CE|0|2|0|0||E|N|N|N||N|||6300|N
90242|3220|OPTSTK|LODHA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|8130|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT960CE|0|2|0|0||E|N|N|N||N|||2280|N
90243|3220|OPTSTK|LODHA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT960PE|0|2|0|0||E|N|N|N||N|||130|N
90244|3220|OPTSTK|LODHA|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1000CE|0|2|0|0||E|N|N|N||N|||265|N
90245|3220|OPTSTK|LODHA|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|7315|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1000PE|0|2|0|0||E|N|N|N||N|||1580|N
90246|3220|OPTSTK|LODHA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1040CE|0|2|0|0||E|N|N|N||N|||10|N
90247|3220|OPTSTK|LODHA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|13030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1040PE|0|2|0|0||E|N|N|N||N|||5805|N
90248|3220|OPTSTK|LODHA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
90249|3220|OPTSTK|LODHA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2515|17085|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1080PE|0|2|0|0||E|N|N|N||N|||9800|N
90250|3220|OPTSTK|LODHA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
90251|3220|OPTSTK|LODHA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7260|21830|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1120PE|0|2|0|0||E|N|N|N||N|||14545|N
90252|3220|OPTSTK|LODHA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
90253|3220|OPTSTK|LODHA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10605|25175|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1160PE|0|2|0|0||E|N|N|N||N|||17890|N
90254|3220|OPTSTK|LODHA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
90255|3220|OPTSTK|LODHA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15300|29870|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1200PE|0|2|0|0||E|N|N|N||N|||22585|N
90256|3220|OPTSTK|LODHA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
90257|3220|OPTSTK|LODHA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18695|33265|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1240PE|0|2|0|0||E|N|N|N||N|||25980|N
90258|3220|OPTSTK|LODHA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
90259|3220|OPTSTK|LODHA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22695|37265|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1280PE|0|2|0|0||E|N|N|N||N|||29980|N
90260|11373|OPTSTK|BIOCON|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC270PE|0|2|0|0||E|N|N|N||N|||120|N
90261|11373|OPTSTK|BIOCON|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3405|7405|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC280CE|0|2|0|0||E|N|N|N||N|||5405|N
90262|11373|OPTSTK|BIOCON|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC280PE|0|2|0|0||E|N|N|N||N|||220|N
90263|11373|OPTSTK|BIOCON|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2565|6565|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC290CE|0|2|0|0||E|N|N|N||N|||4565|N
90264|3220|OPTSTK|LODHA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
90265|3220|OPTSTK|LODHA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26695|41265|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1320PE|0|2|0|0||E|N|N|N||N|||33980|N
90266|3220|OPTSTK|LODHA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
90267|3220|OPTSTK|LODHA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30695|45265|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1360PE|0|2|0|0||E|N|N|N||N|||37980|N
90268|3220|OPTSTK|LODHA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
90269|11373|OPTSTK|BIOCON|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC290PE|0|2|0|0||E|N|N|N||N|||365|N
90270|11373|OPTSTK|BIOCON|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1785|5785|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC300CE|0|2|0|0||E|N|N|N||N|||3785|N
90271|3220|OPTSTK|LODHA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34695|49265|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1400PE|0|2|0|0||E|N|N|N||N|||41980|N
90272|3220|OPTSTK|LODHA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
90273|3220|OPTSTK|LODHA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38690|53260|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1440PE|0|2|0|0||E|N|N|N||N|||45975|N
90274|11373|OPTSTK|BIOCON|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC300PE|0|2|0|0||E|N|N|N||N|||580|N
90275|11373|OPTSTK|BIOCON|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1085|5085|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC310CE|0|2|0|0||E|N|N|N||N|||3085|N
90276|11373|OPTSTK|BIOCON|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC310PE|0|2|0|0||E|N|N|N||N|||865|N
90277|11373|OPTSTK|BIOCON|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC320CE|0|2|0|0||E|N|N|N||N|||2465|N
90278|3220|OPTSTK|LODHA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
90279|11373|OPTSTK|BIOCON|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC320PE|0|2|0|0||E|N|N|N||N|||1235|N
90280|3220|OPTSTK|LODHA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42690|57260|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1480PE|0|2|0|0||E|N|N|N||N|||49975|N
90281|11373|OPTSTK|BIOCON|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC330CE|0|2|0|0||E|N|N|N||N|||1700|N
90282|3220|OPTSTK|LODHA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
90283|3220|OPTSTK|LODHA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|46690|61260|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1520PE|0|2|0|0||E|N|N|N||N|||53975|N
90284|3220|OPTSTK|LODHA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
90285|3220|OPTSTK|LODHA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|50690|65260|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1560PE|0|2|0|0||E|N|N|N||N|||57975|N
90286|3220|OPTSTK|LODHA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
90287|3220|OPTSTK|LODHA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|54690|69260|0|0|0|1477650415|1477526400|1477578600|15|1|            |LODHA26OCT1600PE|0|2|0|0||E|N|N|N||N|||61975|N
90290|11373|OPTSTK|BIOCON|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC330PE|0|2|0|0||E|N|N|N||N|||1695|N
90291|11373|OPTSTK|BIOCON|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC340CE|0|2|0|0||E|N|N|N||N|||1350|N
90292|11373|OPTSTK|BIOCON|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC340PE|0|2|0|0||E|N|N|N||N|||2235|N
90293|11373|OPTSTK|BIOCON|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC350CE|0|2|0|0||E|N|N|N||N|||1125|N
90294|11373|OPTSTK|BIOCON|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC350PE|0|2|0|0||E|N|N|N||N|||2800|N
90295|11373|OPTSTK|BIOCON|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC360CE|0|2|0|0||E|N|N|N||N|||835|N
90300|5097|OPTSTK|ETERNAL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT355CE|0|0|0|0||E|N|N|N||N|||5|N
90301|5097|OPTSTK|ETERNAL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|850|5030|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT355PE|0|0|0|0||E|N|N|N||N|||2940|N
90302|11373|OPTSTK|BIOCON|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC360PE|0|2|0|0||E|N|N|N||N|||3560|N
90303|11373|OPTSTK|BIOCON|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC370CE|0|2|0|0||E|N|N|N||N|||610|N
90352|5097|OPTSTK|ETERNAL|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT365CE|0|0|0|0||E|N|N|N||N|||5|N
90353|5097|OPTSTK|ETERNAL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1850|6030|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT365PE|0|0|0|0||E|N|N|N||N|||3940|N
90354|5097|OPTSTK|ETERNAL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT375CE|0|0|0|0||E|N|N|N||N|||5|N
90355|5097|OPTSTK|ETERNAL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2850|7030|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT375PE|0|0|0|0||E|N|N|N||N|||4940|N
90356|5097|OPTSTK|ETERNAL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT385CE|0|0|0|0||E|N|N|N||N|||5|N
90357|5097|OPTSTK|ETERNAL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3850|8030|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT385PE|0|0|0|0||E|N|N|N||N|||5940|N
90358|5097|OPTSTK|ETERNAL|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT395CE|0|0|0|0||E|N|N|N||N|||5|N
90359|5097|OPTSTK|ETERNAL|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4850|9030|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT395PE|0|0|0|0||E|N|N|N||N|||6940|N
90360|11373|OPTSTK|BIOCON|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2325|6325|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC370PE|0|2|0|0||E|N|N|N||N|||4325|N
90361|11373|OPTSTK|BIOCON|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC380CE|0|2|0|0||E|N|N|N||N|||435|N
90362|5097|OPTSTK|ETERNAL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT430CE|0|0|0|0||E|N|N|N||N|||5|N
90363|5097|OPTSTK|ETERNAL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|8350|12530|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT430PE|0|0|0|0||E|N|N|N||N|||10440|N
90364|5097|OPTSTK|ETERNAL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT450CE|0|0|0|0||E|N|N|N||N|||5|N
90365|5097|OPTSTK|ETERNAL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|10350|14530|0|0|0|1477650415|1477526400|1477578600|15|1|            |ETERNAL26OCT450PE|0|0|0|0||E|N|N|N||N|||12440|N
90366|5097|OPTSTK|ETERNAL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|8575|12755|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV220CE|0|0|0|0||E|N|N|N||N|||10665|N
90367|5097|OPTSTK|ETERNAL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV220PE|0|0|0|0||E|N|N|N||N|||5|N
90368|5097|OPTSTK|ETERNAL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|6590|10760|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV240CE|0|0|0|0||E|N|N|N||N|||8675|N
90369|5097|OPTSTK|ETERNAL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV240PE|0|0|0|0||E|N|N|N||N|||5|N
90370|5097|OPTSTK|ETERNAL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5610|9760|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV250CE|0|0|0|0||E|N|N|N||N|||7685|N
90371|5097|OPTSTK|ETERNAL|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV250PE|0|0|0|0||E|N|N|N||N|||10|N
90372|5097|OPTSTK|ETERNAL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4660|8760|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV260CE|0|0|0|0||E|N|N|N||N|||6710|N
90373|5097|OPTSTK|ETERNAL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV260PE|0|0|0|0||E|N|N|N||N|||60|N
90374|5097|OPTSTK|ETERNAL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3155|7165|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV270CE|0|0|0|0||E|N|N|N||N|||5160|N
90375|5097|OPTSTK|ETERNAL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV270PE|0|0|0|0||E|N|N|N||N|||80|N
90376|5097|OPTSTK|ETERNAL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2600|6600|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV280CE|0|0|0|0||E|N|N|N||N|||4600|N
90377|11483|OPTSTK|LT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|131090|164990|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2200CE|0|2|0|0||E|N|N|N||N|||148040|N
90378|11483|OPTSTK|LT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
90379|5097|OPTSTK|ETERNAL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV280PE|0|0|0|0||E|N|N|N||N|||125|N
90380|5097|OPTSTK|ETERNAL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1895|5895|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV290CE|0|0|0|0||E|N|N|N||N|||3895|N
90381|11483|OPTSTK|LT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|111095|144995|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2400CE|0|2|0|0||E|N|N|N||N|||128045|N
90382|11483|OPTSTK|LT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
90383|11483|OPTSTK|LT|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|91095|124995|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2600CE|0|2|0|0||E|N|N|N||N|||108045|N
90384|11483|OPTSTK|LT|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
90385|11483|OPTSTK|LT|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|81100|115000|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2700CE|0|2|0|0||E|N|N|N||N|||98050|N
90386|5097|OPTSTK|ETERNAL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV290PE|0|0|0|0||E|N|N|N||N|||200|N
90387|11483|OPTSTK|LT|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
90388|11483|OPTSTK|LT|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|71100|105000|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2800CE|0|2|0|0||E|N|N|N||N|||88050|N
90389|11483|OPTSTK|LT|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
90390|11483|OPTSTK|LT|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|61100|95000|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2900CE|0|2|0|0||E|N|N|N||N|||78050|N
90391|11483|OPTSTK|LT|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
90392|11483|OPTSTK|LT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|51105|85005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3000CE|0|2|0|0||E|N|N|N||N|||68055|N
90393|11483|OPTSTK|LT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
90394|11483|OPTSTK|LT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|41105|75005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3100CE|0|2|0|0||E|N|N|N||N|||58055|N
90395|11483|OPTSTK|LT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
90396|11483|OPTSTK|LT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|27990|61890|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3200CE|0|2|0|0||E|N|N|N||N|||44940|N
90397|11483|OPTSTK|LT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
90398|11483|OPTSTK|LT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|19995|53895|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3300CE|0|2|0|0||E|N|N|N||N|||36945|N
90399|11483|OPTSTK|LT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
90400|11483|OPTSTK|LT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|10730|44630|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3400CE|0|2|0|0||E|N|N|N||N|||27680|N
90401|11483|OPTSTK|LT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
90402|11483|OPTSTK|LT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|845|34725|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3500CE|0|2|0|0||E|N|N|N||N|||17785|N
90403|11483|OPTSTK|LT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
90404|11483|OPTSTK|LT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|24125|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3600CE|0|2|0|0||E|N|N|N||N|||8420|N
90405|11483|OPTSTK|LT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3600PE|0|2|0|0||E|N|N|N||N|||190|N
90406|11483|OPTSTK|LT|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|7680|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3700CE|0|2|0|0||E|N|N|N||N|||865|N
90407|11483|OPTSTK|LT|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|13975|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3700PE|0|2|0|0||E|N|N|N||N|||3280|N
90408|11483|OPTSTK|LT|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3800CE|0|2|0|0||E|N|N|N||N|||40|N
90409|11483|OPTSTK|LT|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|29410|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3800PE|0|2|0|0||E|N|N|N||N|||12785|N
90410|11483|OPTSTK|LT|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
90411|11483|OPTSTK|LT|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5550|39450|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT3900PE|0|2|0|0||E|N|N|N||N|||22500|N
90412|11483|OPTSTK|LT|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
90413|11483|OPTSTK|LT|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|15950|49850|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4000PE|0|2|0|0||E|N|N|N||N|||32900|N
90414|11483|OPTSTK|LT|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
90415|11483|OPTSTK|LT|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|25615|59515|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4100PE|0|2|0|0||E|N|N|N||N|||42565|N
90416|5097|OPTSTK|ETERNAL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1125|5125|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV300CE|0|0|0|0||E|N|N|N||N|||3125|N
90417|5097|OPTSTK|ETERNAL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV300PE|0|0|0|0||E|N|N|N||N|||320|N
90418|5097|OPTSTK|ETERNAL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|130|4130|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV310CE|0|0|0|0||E|N|N|N||N|||2130|N
90419|5097|OPTSTK|ETERNAL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV310PE|0|0|0|0||E|N|N|N||N|||515|N
90420|11483|OPTSTK|LT|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
90421|11483|OPTSTK|LT|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|35540|69440|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4200PE|0|2|0|0||E|N|N|N||N|||52490|N
90422|11483|OPTSTK|LT|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
90423|11483|OPTSTK|LT|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|46300|80200|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4300PE|0|2|0|0||E|N|N|N||N|||63250|N
90424|11483|OPTSTK|LT|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
90425|11483|OPTSTK|LT|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|56310|90210|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4400PE|0|2|0|0||E|N|N|N||N|||73260|N
90426|11483|OPTSTK|LT|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
90427|11483|OPTSTK|LT|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|66050|99950|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4500PE|0|2|0|0||E|N|N|N||N|||83000|N
90428|11483|OPTSTK|LT|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
90429|11483|OPTSTK|LT|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|76650|110550|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4600PE|0|2|0|0||E|N|N|N||N|||93600|N
90430|11373|OPTSTK|BIOCON|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3140|7140|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC380PE|0|2|0|0||E|N|N|N||N|||5140|N
90431|11483|OPTSTK|LT|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
90432|11483|OPTSTK|LT|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|84970|118870|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4700PE|0|2|0|0||E|N|N|N||N|||101920|N
90433|11483|OPTSTK|LT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
90434|11483|OPTSTK|LT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|94970|128870|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4800PE|0|2|0|0||E|N|N|N||N|||111920|N
90435|11483|OPTSTK|LT|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
90436|11483|OPTSTK|LT|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|104970|138870|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT4900PE|0|2|0|0||E|N|N|N||N|||121920|N
90437|11483|OPTSTK|LT|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
90438|11483|OPTSTK|LT|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|114965|148865|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT5000PE|0|2|0|0||E|N|N|N||N|||131915|N
90439|11483|OPTSTK|LT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
90440|11483|OPTSTK|LT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|134965|168865|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT5200PE|0|2|0|0||E|N|N|N||N|||151915|N
90441|11483|OPTSTK|LT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
90442|11483|OPTSTK|LT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|154960|188860|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT5400PE|0|2|0|0||E|N|N|N||N|||171910|N
90443|11483|OPTSTK|LT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
90444|11483|OPTSTK|LT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|174955|208855|0|0|0|1477650415|1477526400|1477578600|15|1|            |LT26OCT5600PE|0|2|0|0||E|N|N|N||N|||191905|N
90445|11373|OPTSTK|BIOCON|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC390CE|0|2|0|0||E|N|N|N||N|||305|N
90446|11373|OPTSTK|BIOCON|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4000|8000|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC390PE|0|2|0|0||E|N|N|N||N|||6000|N
90447|11373|OPTSTK|BIOCON|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC400CE|0|2|0|0||E|N|N|N||N|||215|N
90448|11373|OPTSTK|BIOCON|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4895|8895|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC400PE|0|2|0|0||E|N|N|N||N|||6895|N
90449|11373|OPTSTK|BIOCON|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC410CE|0|2|0|0||E|N|N|N||N|||145|N
90450|11373|OPTSTK|BIOCON|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5815|9815|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC410PE|0|2|0|0||E|N|N|N||N|||7815|N
90465|11373|OPTSTK|BIOCON|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC420CE|0|2|0|0||E|N|N|N||N|||100|N
90466|11373|OPTSTK|BIOCON|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6760|10760|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC420PE|0|2|0|0||E|N|N|N||N|||8760|N
90467|11373|OPTSTK|BIOCON|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC430CE|0|2|0|0||E|N|N|N||N|||65|N
90468|11373|OPTSTK|BIOCON|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7715|11715|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC430PE|0|2|0|0||E|N|N|N||N|||9715|N
90469|11373|OPTSTK|BIOCON|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC440CE|0|2|0|0||E|N|N|N||N|||45|N
90470|11373|OPTSTK|BIOCON|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8680|12680|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC440PE|0|2|0|0||E|N|N|N||N|||10680|N
90471|11373|OPTSTK|BIOCON|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC450CE|0|2|0|0||E|N|N|N||N|||30|N
90472|5097|OPTSTK|ETERNAL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV320CE|0|0|0|0||E|N|N|N||N|||1485|N
90473|5097|OPTSTK|ETERNAL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV320PE|0|0|0|0||E|N|N|N||N|||840|N
90474|5097|OPTSTK|ETERNAL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV330CE|0|0|0|0||E|N|N|N||N|||945|N
90475|5097|OPTSTK|ETERNAL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV330PE|0|0|0|0||E|N|N|N||N|||1315|N
90476|11373|OPTSTK|BIOCON|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9655|13655|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC450PE|0|2|0|0||E|N|N|N||N|||11655|N
90477|11373|OPTSTK|BIOCON|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC460CE|0|2|0|0||E|N|N|N||N|||20|N
90478|5097|OPTSTK|ETERNAL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV340CE|0|0|0|0||E|N|N|N||N|||580|N
90481|11373|OPTSTK|BIOCON|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10635|14635|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC460PE|0|2|0|0||E|N|N|N||N|||12635|N
90482|11373|OPTSTK|BIOCON|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC470CE|0|2|0|0||E|N|N|N||N|||15|N
90483|11373|OPTSTK|BIOCON|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11620|15620|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC470PE|0|2|0|0||E|N|N|N||N|||13620|N
90484|11373|OPTSTK|BIOCON|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC480CE|0|2|0|0||E|N|N|N||N|||10|N
90485|11373|OPTSTK|BIOCON|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12605|16605|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC480PE|0|2|0|0||E|N|N|N||N|||14605|N
90486|11373|OPTSTK|BIOCON|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC490CE|0|2|0|0||E|N|N|N||N|||5|N
90487|5097|OPTSTK|ETERNAL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3940|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV340PE|0|0|0|0||E|N|N|N||N|||1940|N
90495|11373|OPTSTK|BIOCON|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13590|17590|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC490PE|0|2|0|0||E|N|N|N||N|||15590|N
90496|11373|OPTSTK|BIOCON|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC500CE|0|2|0|0||E|N|N|N||N|||5|N
90497|11373|OPTSTK|BIOCON|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14575|18575|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC500PE|0|2|0|0||E|N|N|N||N|||16575|N
90498|11373|OPTSTK|BIOCON|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC520CE|0|2|0|0||E|N|N|N||N|||5|N
90499|11373|OPTSTK|BIOCON|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|16555|20555|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC520PE|0|2|0|0||E|N|N|N||N|||18555|N
90500|11373|OPTSTK|BIOCON|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC540CE|0|2|0|0||E|N|N|N||N|||5|N
90541|5097|OPTSTK|ETERNAL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV350CE|0|0|0|0||E|N|N|N||N|||335|N
90542|5097|OPTSTK|ETERNAL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|630|4630|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV350PE|0|0|0|0||E|N|N|N||N|||2630|N
90543|11373|OPTSTK|BIOCON|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|18530|22530|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC540PE|0|2|0|0||E|N|N|N||N|||20530|N
90544|11373|OPTSTK|BIOCON|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC560CE|0|2|0|0||E|N|N|N||N|||5|N
90545|5097|OPTSTK|ETERNAL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV360CE|0|0|0|0||E|N|N|N||N|||190|N
90551|5097|OPTSTK|ETERNAL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1550|5550|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV360PE|0|0|0|0||E|N|N|N||N|||3550|N
90557|5097|OPTSTK|ETERNAL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV370CE|0|0|0|0||E|N|N|N||N|||115|N
90558|5097|OPTSTK|ETERNAL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2545|6545|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV370PE|0|0|0|0||E|N|N|N||N|||4545|N
90559|5097|OPTSTK|ETERNAL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV380CE|0|0|0|0||E|N|N|N||N|||75|N
90560|5097|OPTSTK|ETERNAL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3650|7650|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV380PE|0|0|0|0||E|N|N|N||N|||5650|N
90561|5097|OPTSTK|ETERNAL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV390CE|0|0|0|0||E|N|N|N||N|||105|N
90562|5097|OPTSTK|ETERNAL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4365|8365|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV390PE|0|0|0|0||E|N|N|N||N|||6365|N
90563|5097|OPTSTK|ETERNAL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV400CE|0|0|0|0||E|N|N|N||N|||65|N
90564|5097|OPTSTK|ETERNAL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5315|9315|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV400PE|0|0|0|0||E|N|N|N||N|||7315|N
90565|5097|OPTSTK|ETERNAL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV410CE|0|0|0|0||E|N|N|N||N|||40|N
90566|5097|OPTSTK|ETERNAL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|6250|10320|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV410PE|0|0|0|0||E|N|N|N||N|||8285|N
90567|5097|OPTSTK|ETERNAL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV420CE|0|0|0|0||E|N|N|N||N|||20|N
90568|5097|OPTSTK|ETERNAL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|7205|11325|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV420PE|0|0|0|0||E|N|N|N||N|||9265|N
90569|5097|OPTSTK|ETERNAL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV440CE|0|0|0|0||E|N|N|N||N|||10|N
90570|5097|OPTSTK|ETERNAL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|9160|13320|0|0|0|1477650415|1479859200|1479911400|15|1|            |ETERNAL26NOV440PE|0|0|0|0||E|N|N|N||N|||11240|N
90571|11373|OPTSTK|BIOCON|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|20510|24510|0|0|0|1477650415|1482969600|1483021800|15|1|            |BIOCON26DEC560PE|0|2|0|0||E|N|N|N||N|||22510|N
90572|8311|OPTSTK|BLUESTARCO|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|57215|76495|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV840CE|0|2|0|0||E|N|N|N||N|||66855|N
90575|1023|OPTSTK|FEDERALBNK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12445|16445|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT200CE|0|2|0|0||E|N|N|N||N|||14445|N
90576|1023|OPTSTK|FEDERALBNK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
90577|1023|OPTSTK|FEDERALBNK|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11445|15445|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT210CE|0|2|0|0||E|N|N|N||N|||13445|N
90578|1023|OPTSTK|FEDERALBNK|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
90579|1023|OPTSTK|FEDERALBNK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10445|14445|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT220CE|0|2|0|0||E|N|N|N||N|||12445|N
90580|1023|OPTSTK|FEDERALBNK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
90581|1023|OPTSTK|FEDERALBNK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9445|13445|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT230CE|0|2|0|0||E|N|N|N||N|||11445|N
90582|1023|OPTSTK|FEDERALBNK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
90583|1023|OPTSTK|FEDERALBNK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7445|11445|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT250CE|0|2|0|0||E|N|N|N||N|||9445|N
90584|1023|OPTSTK|FEDERALBNK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
90585|1023|OPTSTK|FEDERALBNK|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6945|10945|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT255CE|0|2|0|0||E|N|N|N||N|||8945|N
90586|1023|OPTSTK|FEDERALBNK|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
90587|1023|OPTSTK|FEDERALBNK|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5945|9945|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT265CE|0|2|0|0||E|N|N|N||N|||7945|N
90588|1023|OPTSTK|FEDERALBNK|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
90591|1023|OPTSTK|FEDERALBNK|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4945|8945|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT275CE|0|2|0|0||E|N|N|N||N|||6945|N
90603|1023|OPTSTK|FEDERALBNK|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
90604|1023|OPTSTK|FEDERALBNK|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3945|7945|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT285CE|0|2|0|0||E|N|N|N||N|||5945|N
90605|1023|OPTSTK|FEDERALBNK|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
90606|1023|OPTSTK|FEDERALBNK|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2945|6945|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT295CE|0|2|0|0||E|N|N|N||N|||4945|N
90607|1023|OPTSTK|FEDERALBNK|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
90608|1023|OPTSTK|FEDERALBNK|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1945|5945|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT305CE|0|2|0|0||E|N|N|N||N|||3945|N
90611|1023|OPTSTK|FEDERALBNK|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
90612|1023|OPTSTK|FEDERALBNK|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT315CE|0|2|0|0||E|N|N|N||N|||2900|N
90613|1023|OPTSTK|FEDERALBNK|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
90614|1023|OPTSTK|FEDERALBNK|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT325CE|0|2|0|0||E|N|N|N||N|||1820|N
90615|1023|OPTSTK|FEDERALBNK|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
90616|1023|OPTSTK|FEDERALBNK|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT335CE|0|2|0|0||E|N|N|N||N|||890|N
90617|1023|OPTSTK|FEDERALBNK|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT335PE|0|2|0|0||E|N|N|N||N|||10|N
90618|1023|OPTSTK|FEDERALBNK|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT345CE|0|2|0|0||E|N|N|N||N|||160|N
90619|1023|OPTSTK|FEDERALBNK|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT345PE|0|2|0|0||E|N|N|N||N|||330|N
90620|1023|OPTSTK|FEDERALBNK|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT355CE|0|2|0|0||E|N|N|N||N|||10|N
90621|1023|OPTSTK|FEDERALBNK|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT355PE|0|2|0|0||E|N|N|N||N|||1175|N
90622|1023|OPTSTK|FEDERALBNK|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
90623|1023|OPTSTK|FEDERALBNK|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT365PE|0|2|0|0||E|N|N|N||N|||2380|N
90624|1023|OPTSTK|FEDERALBNK|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
90627|8311|OPTSTK|BLUESTARCO|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
90628|8311|OPTSTK|BLUESTARCO|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|49255|68535|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV920CE|0|2|0|0||E|N|N|N||N|||58895|N
90629|1023|OPTSTK|FEDERALBNK|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1055|5055|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT375PE|0|2|0|0||E|N|N|N||N|||3055|N
90630|8311|OPTSTK|BLUESTARCO|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
90631|1023|OPTSTK|FEDERALBNK|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
90632|8311|OPTSTK|BLUESTARCO|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|31365|50615|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1100CE|0|2|0|0||E|N|N|N||N|||40990|N
90633|1023|OPTSTK|FEDERALBNK|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2055|6055|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT385PE|0|2|0|0||E|N|N|N||N|||4055|N
90634|1023|OPTSTK|FEDERALBNK|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
90635|1023|OPTSTK|FEDERALBNK|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3055|7055|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT395PE|0|2|0|0||E|N|N|N||N|||5055|N
90636|1023|OPTSTK|FEDERALBNK|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
90637|1023|OPTSTK|FEDERALBNK|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4055|8055|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT405PE|0|2|0|0||E|N|N|N||N|||6055|N
90638|1023|OPTSTK|FEDERALBNK|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
90639|1023|OPTSTK|FEDERALBNK|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5055|9055|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT415PE|0|2|0|0||E|N|N|N||N|||7055|N
90644|1023|OPTSTK|FEDERALBNK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
90645|1023|OPTSTK|FEDERALBNK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10555|14555|0|0|0|1477650415|1477526400|1477578600|15|1|            |FEDERALBNK26OCT470PE|0|2|0|0||E|N|N|N||N|||12555|N
90648|8311|OPTSTK|BLUESTARCO|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1100PE|0|2|0|0||E|N|N|N||N|||15|N
90649|8311|OPTSTK|BLUESTARCO|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|27440|46620|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1140CE|0|2|0|0||E|N|N|N||N|||37030|N
90650|8311|OPTSTK|BLUESTARCO|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1140PE|0|2|0|0||E|N|N|N||N|||30|N
90651|8311|OPTSTK|BLUESTARCO|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23570|42620|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1180CE|0|2|0|0||E|N|N|N||N|||33095|N
90652|8311|OPTSTK|BLUESTARCO|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1180PE|0|2|0|0||E|N|N|N||N|||75|N
90653|8311|OPTSTK|BLUESTARCO|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|19810|38610|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1220CE|0|2|0|0||E|N|N|N||N|||29210|N
90654|1023|OPTSTK|FEDERALBNK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10550|14550|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV220CE|0|2|0|0||E|N|N|N||N|||12550|N
90655|1023|OPTSTK|FEDERALBNK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
90656|1023|OPTSTK|FEDERALBNK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8555|12555|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV240CE|0|2|0|0||E|N|N|N||N|||10555|N
90657|1023|OPTSTK|FEDERALBNK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
90658|1023|OPTSTK|FEDERALBNK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6565|10565|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV260CE|0|2|0|0||E|N|N|N||N|||8565|N
90659|1023|OPTSTK|FEDERALBNK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
90660|1023|OPTSTK|FEDERALBNK|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5575|9575|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV270CE|0|2|0|0||E|N|N|N||N|||7575|N
90661|1023|OPTSTK|FEDERALBNK|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
90662|1023|OPTSTK|FEDERALBNK|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4580|8580|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV280CE|0|2|0|0||E|N|N|N||N|||6580|N
90663|1023|OPTSTK|FEDERALBNK|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV280PE|0|2|0|0||E|N|N|N||N|||30|N
90664|1023|OPTSTK|FEDERALBNK|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3600|7600|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV290CE|0|2|0|0||E|N|N|N||N|||5600|N
90665|1023|OPTSTK|FEDERALBNK|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV290PE|0|2|0|0||E|N|N|N||N|||50|N
90666|1023|OPTSTK|FEDERALBNK|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2300|6300|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV300CE|0|2|0|0||E|N|N|N||N|||4300|N
90667|1023|OPTSTK|FEDERALBNK|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV300PE|0|2|0|0||E|N|N|N||N|||70|N
90668|1023|OPTSTK|FEDERALBNK|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1050|5050|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV310CE|0|2|0|0||E|N|N|N||N|||3050|N
90669|1023|OPTSTK|FEDERALBNK|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV310PE|0|2|0|0||E|N|N|N||N|||115|N
90670|1023|OPTSTK|FEDERALBNK|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|540|4540|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV320CE|0|2|0|0||E|N|N|N||N|||2540|N
90671|1023|OPTSTK|FEDERALBNK|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV320PE|0|2|0|0||E|N|N|N||N|||215|N
90672|8311|OPTSTK|BLUESTARCO|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1220PE|0|2|0|0||E|N|N|N||N|||175|N
90673|8311|OPTSTK|BLUESTARCO|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16225|34595|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1260CE|0|2|0|0||E|N|N|N||N|||25410|N
90674|8311|OPTSTK|BLUESTARCO|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1260PE|0|2|0|0||E|N|N|N||N|||355|N
90675|8311|OPTSTK|BLUESTARCO|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|12895|30595|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1300CE|0|2|0|0||E|N|N|N||N|||21745|N
90676|8311|OPTSTK|BLUESTARCO|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1300PE|0|2|0|0||E|N|N|N||N|||670|N
90677|8311|OPTSTK|BLUESTARCO|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9885|26655|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1340CE|0|2|0|0||E|N|N|N||N|||18270|N
90678|8311|OPTSTK|BLUESTARCO|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1340PE|0|2|0|0||E|N|N|N||N|||1175|N
90679|8311|OPTSTK|BLUESTARCO|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7275|22815|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1380CE|0|2|0|0||E|N|N|N||N|||15045|N
90680|8311|OPTSTK|BLUESTARCO|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1380PE|0|2|0|0||E|N|N|N||N|||2230|N
90681|8311|OPTSTK|BLUESTARCO|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5095|19155|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1420CE|0|2|0|0||E|N|N|N||N|||12125|N
90682|8311|OPTSTK|BLUESTARCO|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|385|5605|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1420PE|0|2|0|0||E|N|N|N||N|||2995|N
90683|8311|OPTSTK|BLUESTARCO|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3360|15750|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1460CE|0|2|0|0||E|N|N|N||N|||9555|N
90684|8311|OPTSTK|BLUESTARCO|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1510|8410|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1460PE|0|2|0|0||E|N|N|N||N|||4960|N
90685|8311|OPTSTK|BLUESTARCO|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|100|10710|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1500CE|0|2|0|0||E|N|N|N||N|||5405|N
90686|8311|OPTSTK|BLUESTARCO|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2545|11225|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1500PE|0|2|0|0||E|N|N|N||N|||6885|N
90687|8311|OPTSTK|BLUESTARCO|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|8215|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1540CE|0|2|0|0||E|N|N|N||N|||3805|N
90688|8311|OPTSTK|BLUESTARCO|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3765|14235|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1540PE|0|2|0|0||E|N|N|N||N|||9000|N
90689|8311|OPTSTK|BLUESTARCO|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|6235|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1580CE|0|2|0|0||E|N|N|N||N|||2675|N
90690|8311|OPTSTK|BLUESTARCO|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4765|16935|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1580PE|0|2|0|0||E|N|N|N||N|||10850|N
90691|8311|OPTSTK|BLUESTARCO|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|130|5710|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1620CE|0|2|0|0||E|N|N|N||N|||2920|N
90692|8311|OPTSTK|BLUESTARCO|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6835|20545|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1620PE|0|2|0|0||E|N|N|N||N|||13690|N
90693|8311|OPTSTK|BLUESTARCO|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|4170|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1660CE|0|2|0|0||E|N|N|N||N|||2045|N
90694|8311|OPTSTK|BLUESTARCO|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9275|24315|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1660PE|0|2|0|0||E|N|N|N||N|||16795|N
90695|8311|OPTSTK|BLUESTARCO|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1700CE|0|2|0|0||E|N|N|N||N|||850|N
90696|8311|OPTSTK|BLUESTARCO|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13080|29220|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1700PE|0|2|0|0||E|N|N|N||N|||21150|N
90697|8311|OPTSTK|BLUESTARCO|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1740CE|0|2|0|0||E|N|N|N||N|||940|N
90698|8311|OPTSTK|BLUESTARCO|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|15140|32160|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1740PE|0|2|0|0||E|N|N|N||N|||23650|N
90701|24948|OPTSTK|LTF|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|2115|6115|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT200CE|0|2|0|0||E|N|N|N||N|||4115|N
90702|24948|OPTSTK|LTF|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
90703|24948|OPTSTK|LTF|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT220CE|0|2|0|0||E|N|N|N||N|||1965|N
90704|24948|OPTSTK|LTF|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
90705|24948|OPTSTK|LTF|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT230CE|0|2|0|0||E|N|N|N||N|||1035|N
90706|24948|OPTSTK|LTF|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
90707|24948|OPTSTK|LTF|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT240CE|0|2|0|0||E|N|N|N||N|||210|N
90708|24948|OPTSTK|LTF|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT240PE|0|2|0|0||E|N|N|N||N|||160|N
90709|24948|OPTSTK|LTF|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT250CE|0|2|0|0||E|N|N|N||N|||15|N
90710|24948|OPTSTK|LTF|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT250PE|0|2|0|0||E|N|N|N||N|||1020|N
90711|24948|OPTSTK|LTF|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT260CE|0|2|0|0||E|N|N|N||N|||5|N
90712|24948|OPTSTK|LTF|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT260PE|0|2|0|0||E|N|N|N||N|||2000|N
90713|24948|OPTSTK|LTF|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT270CE|0|2|0|0||E|N|N|N||N|||5|N
90714|24948|OPTSTK|LTF|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|995|4995|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT270PE|0|2|0|0||E|N|N|N||N|||2995|N
90715|24948|OPTSTK|LTF|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT280CE|0|2|0|0||E|N|N|N||N|||5|N
90716|24948|OPTSTK|LTF|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|1950|5950|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT280PE|0|2|0|0||E|N|N|N||N|||3950|N
90717|24948|OPTSTK|LTF|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT290CE|0|2|0|0||E|N|N|N||N|||5|N
90718|24948|OPTSTK|LTF|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|3000|7000|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT290PE|0|2|0|0||E|N|N|N||N|||5000|N
90719|24948|OPTSTK|LTF|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
90720|24948|OPTSTK|LTF|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|4000|8000|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT300PE|0|2|0|0||E|N|N|N||N|||6000|N
90721|24948|OPTSTK|LTF|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
90722|24948|OPTSTK|LTF|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5140|9140|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT310PE|0|2|0|0||E|N|N|N||N|||7140|N
90723|24948|OPTSTK|LTF|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
90724|24948|OPTSTK|LTF|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|6010|10010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT320PE|0|2|0|0||E|N|N|N||N|||8010|N
90725|24948|OPTSTK|LTF|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
90726|8311|OPTSTK|BLUESTARCO|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1780CE|0|2|0|0||E|N|N|N||N|||615|N
90727|8311|OPTSTK|BLUESTARCO|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|18460|36160|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1780PE|0|2|0|0||E|N|N|N||N|||27310|N
90728|8311|OPTSTK|BLUESTARCO|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1820CE|0|2|0|0||E|N|N|N||N|||395|N
90729|8311|OPTSTK|BLUESTARCO|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|21970|40170|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1820PE|0|2|0|0||E|N|N|N||N|||31070|N
90730|8311|OPTSTK|BLUESTARCO|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1860CE|0|2|0|0||E|N|N|N||N|||250|N
90731|8311|OPTSTK|BLUESTARCO|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|25625|44185|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1860PE|0|2|0|0||E|N|N|N||N|||34905|N
90732|8311|OPTSTK|BLUESTARCO|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1900CE|0|2|0|0||E|N|N|N||N|||155|N
90733|8311|OPTSTK|BLUESTARCO|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|29385|48195|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1900PE|0|2|0|0||E|N|N|N||N|||38790|N
90734|8311|OPTSTK|BLUESTARCO|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1940CE|0|2|0|0||E|N|N|N||N|||95|N
90735|8311|OPTSTK|BLUESTARCO|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|33220|52200|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1940PE|0|2|0|0||E|N|N|N||N|||42710|N
90736|8311|OPTSTK|BLUESTARCO|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2120CE|0|2|0|0||E|N|N|N||N|||10|N
90737|8311|OPTSTK|BLUESTARCO|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|50915|70165|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2120PE|0|2|0|0||E|N|N|N||N|||60540|N
90738|8311|OPTSTK|BLUESTARCO|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
90739|8311|OPTSTK|BLUESTARCO|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|58855|78135|0|0|0|1477650415|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2200PE|0|2|0|0||E|N|N|N||N|||68495|N
90740|8311|OPTSTK|BLUESTARCO|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|61690|80970|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC800CE|0|2|0|0||E|N|N|N||N|||71330|N
90741|8311|OPTSTK|BLUESTARCO|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
90742|8311|OPTSTK|BLUESTARCO|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|53785|73055|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC880CE|0|2|0|0||E|N|N|N||N|||63420|N
90743|8311|OPTSTK|BLUESTARCO|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
90744|8311|OPTSTK|BLUESTARCO|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|45910|65140|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC960CE|0|2|0|0||E|N|N|N||N|||55525|N
90745|24948|OPTSTK|LTF|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|7000|11000|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT330PE|0|2|0|0||E|N|N|N||N|||9000|N
90746|24948|OPTSTK|LTF|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
90747|8311|OPTSTK|BLUESTARCO|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC960PE|0|2|0|0||E|N|N|N||N|||25|N
90748|8311|OPTSTK|BLUESTARCO|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|38150|57230|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1040CE|0|2|0|0||E|N|N|N||N|||47690|N
90749|8311|OPTSTK|BLUESTARCO|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1040PE|0|2|0|0||E|N|N|N||N|||100|N
90750|8311|OPTSTK|BLUESTARCO|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|34350|53280|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1080CE|0|2|0|0||E|N|N|N||N|||43815|N
90751|8311|OPTSTK|BLUESTARCO|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1080PE|0|2|0|0||E|N|N|N||N|||185|N
90752|8311|OPTSTK|BLUESTARCO|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30650|49350|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1120CE|0|2|0|0||E|N|N|N||N|||40000|N
90753|8311|OPTSTK|BLUESTARCO|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1120PE|0|2|0|0||E|N|N|N||N|||325|N
90754|8311|OPTSTK|BLUESTARCO|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|27075|45445|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1160CE|0|2|0|0||E|N|N|N||N|||36260|N
90755|8311|OPTSTK|BLUESTARCO|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1160PE|0|2|0|0||E|N|N|N||N|||540|N
90756|8311|OPTSTK|BLUESTARCO|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23665|41595|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1200CE|0|2|0|0||E|N|N|N||N|||32630|N
90757|8311|OPTSTK|BLUESTARCO|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1200PE|0|2|0|0||E|N|N|N||N|||865|N
90758|8311|OPTSTK|BLUESTARCO|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|20445|37805|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1240CE|0|2|0|0||E|N|N|N||N|||29125|N
90759|8311|OPTSTK|BLUESTARCO|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1240PE|0|2|0|0||E|N|N|N||N|||1315|N
90760|8311|OPTSTK|BLUESTARCO|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|17455|34105|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1280CE|0|2|0|0||E|N|N|N||N|||25780|N
90761|8311|OPTSTK|BLUESTARCO|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1280PE|0|2|0|0||E|N|N|N||N|||1930|N
90762|8311|OPTSTK|BLUESTARCO|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|14720|30530|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1320CE|0|2|0|0||E|N|N|N||N|||22625|N
90763|8311|OPTSTK|BLUESTARCO|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|730|4730|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1320PE|0|2|0|0||E|N|N|N||N|||2730|N
90764|8311|OPTSTK|BLUESTARCO|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|12255|27115|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1360CE|0|2|0|0||E|N|N|N||N|||19685|N
90765|8311|OPTSTK|BLUESTARCO|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1530|5960|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1360PE|0|2|0|0||E|N|N|N||N|||3745|N
90766|24948|OPTSTK|LTF|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|8400|12400|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT340PE|0|2|0|0||E|N|N|N||N|||10400|N
90767|24948|OPTSTK|LTF|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
90768|1023|OPTSTK|FEDERALBNK|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV330CE|0|2|0|0||E|N|N|N||N|||1905|N
90769|1023|OPTSTK|FEDERALBNK|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV330PE|0|2|0|0||E|N|N|N||N|||380|N
90770|1023|OPTSTK|FEDERALBNK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV340CE|0|2|0|0||E|N|N|N||N|||1175|N
90771|1023|OPTSTK|FEDERALBNK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV340PE|0|2|0|0||E|N|N|N||N|||690|N
90772|1023|OPTSTK|FEDERALBNK|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV350CE|0|2|0|0||E|N|N|N||N|||675|N
90773|1023|OPTSTK|FEDERALBNK|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV350PE|0|2|0|0||E|N|N|N||N|||1190|N
90774|1023|OPTSTK|FEDERALBNK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV360CE|0|2|0|0||E|N|N|N||N|||360|N
90775|1023|OPTSTK|FEDERALBNK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV360PE|0|2|0|0||E|N|N|N||N|||1850|N
90776|24948|OPTSTK|LTF|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|9500|13500|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT350PE|0|2|0|0||E|N|N|N||N|||11500|N
90777|24948|OPTSTK|LTF|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
90778|24948|OPTSTK|LTF|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|10000|14000|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT360PE|0|2|0|0||E|N|N|N||N|||12000|N
90779|24948|OPTSTK|LTF|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
90780|24948|OPTSTK|LTF|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|10885|14885|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT370PE|0|2|0|0||E|N|N|N||N|||12885|N
90781|24948|OPTSTK|LTF|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
90782|24948|OPTSTK|LTF|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|11885|15885|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT380PE|0|2|0|0||E|N|N|N||N|||13885|N
90783|24948|OPTSTK|LTF|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
90784|24948|OPTSTK|LTF|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|12885|16885|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTF26OCT390PE|0|2|0|0||E|N|N|N||N|||14885|N
90789|1023|OPTSTK|FEDERALBNK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV370CE|0|2|0|0||E|N|N|N||N|||180|N
90790|1023|OPTSTK|FEDERALBNK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV370PE|0|2|0|0||E|N|N|N||N|||2900|N
90791|8311|OPTSTK|BLUESTARCO|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10060|23870|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1400CE|0|2|0|0||E|N|N|N||N|||16965|N
90792|8311|OPTSTK|BLUESTARCO|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2240|7720|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1400PE|0|2|0|0||E|N|N|N||N|||4980|N
90793|8311|OPTSTK|BLUESTARCO|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8150|20840|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1440CE|0|2|0|0||E|N|N|N||N|||14495|N
90794|8311|OPTSTK|BLUESTARCO|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3165|9765|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1440PE|0|2|0|0||E|N|N|N||N|||6465|N
90795|1023|OPTSTK|FEDERALBNK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV380CE|0|2|0|0||E|N|N|N||N|||90|N
90796|1023|OPTSTK|FEDERALBNK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1580|5580|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV380PE|0|2|0|0||E|N|N|N||N|||3580|N
90851|8311|OPTSTK|BLUESTARCO|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6515|18035|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1480CE|0|2|0|0||E|N|N|N||N|||12275|N
90852|8311|OPTSTK|BLUESTARCO|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4315|12085|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1480PE|0|2|0|0||E|N|N|N||N|||8200|N
90853|17818|OPTSTK|LTM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|102385|152695|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT2800CE|0|2|0|0||E|N|N|N||N|||127540|N
90854|17818|OPTSTK|LTM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
90855|17818|OPTSTK|LTM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82390|132700|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3000CE|0|2|0|0||E|N|N|N||N|||107545|N
90856|17818|OPTSTK|LTM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
90857|1023|OPTSTK|FEDERALBNK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV390CE|0|2|0|0||E|N|N|N||N|||45|N
90858|1023|OPTSTK|FEDERALBNK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2480|6480|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV390PE|0|2|0|0||E|N|N|N||N|||4480|N
90859|17818|OPTSTK|LTM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62390|112700|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3200CE|0|2|0|0||E|N|N|N||N|||87545|N
90860|17818|OPTSTK|LTM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
90861|17818|OPTSTK|LTM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52395|102705|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3300CE|0|2|0|0||E|N|N|N||N|||77550|N
90862|17818|OPTSTK|LTM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
90863|8311|OPTSTK|BLUESTARCO|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5135|15465|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1520CE|0|2|0|0||E|N|N|N||N|||10300|N
90864|8311|OPTSTK|BLUESTARCO|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5710|14660|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1520PE|0|2|0|0||E|N|N|N||N|||10185|N
90865|8311|OPTSTK|BLUESTARCO|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3985|13155|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1560CE|0|2|0|0||E|N|N|N||N|||8570|N
90866|8311|OPTSTK|BLUESTARCO|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7350|17470|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1560PE|0|2|0|0||E|N|N|N||N|||12410|N
90867|8311|OPTSTK|BLUESTARCO|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3045|11085|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1600CE|0|2|0|0||E|N|N|N||N|||7065|N
90868|17818|OPTSTK|LTM|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42395|92705|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3400CE|0|2|0|0||E|N|N|N||N|||67550|N
90869|17818|OPTSTK|LTM|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
90870|17818|OPTSTK|LTM|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32400|82700|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3500CE|0|2|0|0||E|N|N|N||N|||57550|N
90871|17818|OPTSTK|LTM|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
90872|17818|OPTSTK|LTM|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22405|72705|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3600CE|0|2|0|0||E|N|N|N||N|||47555|N
90873|17818|OPTSTK|LTM|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
90874|8311|OPTSTK|BLUESTARCO|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9240|20490|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1600PE|0|2|0|0||E|N|N|N||N|||14865|N
90875|8311|OPTSTK|BLUESTARCO|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2295|9265|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1640CE|0|2|0|0||E|N|N|N||N|||5780|N
90876|8311|OPTSTK|BLUESTARCO|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|11375|23695|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1640PE|0|2|0|0||E|N|N|N||N|||17535|N
90877|8311|OPTSTK|BLUESTARCO|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1710|7690|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1680CE|0|2|0|0||E|N|N|N||N|||4700|N
90878|8311|OPTSTK|BLUESTARCO|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13755|27065|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1680PE|0|2|0|0||E|N|N|N||N|||20410|N
90879|8311|OPTSTK|BLUESTARCO|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1245|6325|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1720CE|0|2|0|0||E|N|N|N||N|||3785|N
90880|8311|OPTSTK|BLUESTARCO|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16350|30560|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1720PE|0|2|0|0||E|N|N|N||N|||23455|N
90881|8311|OPTSTK|BLUESTARCO|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|890|5160|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1760CE|0|2|0|0||E|N|N|N||N|||3025|N
90882|8311|OPTSTK|BLUESTARCO|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|19135|34155|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1760PE|0|2|0|0||E|N|N|N||N|||26645|N
90883|8311|OPTSTK|BLUESTARCO|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1800CE|0|2|0|0||E|N|N|N||N|||2400|N
90884|8311|OPTSTK|BLUESTARCO|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|22110|37850|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1800PE|0|2|0|0||E|N|N|N||N|||29980|N
90885|8311|OPTSTK|BLUESTARCO|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1840CE|0|2|0|0||E|N|N|N||N|||1890|N
90886|8311|OPTSTK|BLUESTARCO|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|25245|41605|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1840PE|0|2|0|0||E|N|N|N||N|||33425|N
90887|8311|OPTSTK|BLUESTARCO|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1880CE|0|2|0|0||E|N|N|N||N|||1480|N
90888|8311|OPTSTK|BLUESTARCO|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|28530|45420|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1880PE|0|2|0|0||E|N|N|N||N|||36975|N
90889|8311|OPTSTK|BLUESTARCO|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1920CE|0|2|0|0||E|N|N|N||N|||1155|N
90890|8311|OPTSTK|BLUESTARCO|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|31925|49275|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1920PE|0|2|0|0||E|N|N|N||N|||40600|N
90891|8311|OPTSTK|BLUESTARCO|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1960CE|0|2|0|0||E|N|N|N||N|||890|N
90892|8311|OPTSTK|BLUESTARCO|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|35430|53160|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1960PE|0|2|0|0||E|N|N|N||N|||44295|N
90893|8311|OPTSTK|BLUESTARCO|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2000CE|0|2|0|0||E|N|N|N||N|||685|N
90894|8311|OPTSTK|BLUESTARCO|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|39025|57065|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2000PE|0|2|0|0||E|N|N|N||N|||48045|N
90895|8311|OPTSTK|BLUESTARCO|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2080CE|0|2|0|0||E|N|N|N||N|||400|N
90896|8311|OPTSTK|BLUESTARCO|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|46415|64925|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2080PE|0|2|0|0||E|N|N|N||N|||55670|N
90897|8311|OPTSTK|BLUESTARCO|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2160CE|0|2|0|0||E|N|N|N||N|||230|N
90898|8311|OPTSTK|BLUESTARCO|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|54010|72820|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2160PE|0|2|0|0||E|N|N|N||N|||63415|N
90899|8311|OPTSTK|BLUESTARCO|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2240CE|0|2|0|0||E|N|N|N||N|||130|N
90900|8311|OPTSTK|BLUESTARCO|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|61725|80725|0|0|0|1477650415|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2240PE|0|2|0|0||E|N|N|N||N|||71225|N
90903|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1657005|2123895|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000CE|0|2|0|0||E|N|N|N||N|||1890450|N
90904|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000PE|0|2|0|0||E|N|N|N||N|||5|N
90905|2181|OPTSTK|BOSCHLTD|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1557020|2023910|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT27000CE|0|2|0|0||E|N|N|N||N|||1790465|N
90906|2181|OPTSTK|BOSCHLTD|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT27000PE|0|2|0|0||E|N|N|N||N|||5|N
90907|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1457040|1923930|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000CE|0|2|0|0||E|N|N|N||N|||1690485|N
90908|17818|OPTSTK|LTM|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12405|62705|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3700CE|0|2|0|0||E|N|N|N||N|||37555|N
90909|17818|OPTSTK|LTM|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
90910|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000PE|0|2|0|0||E|N|N|N||N|||5|N
90913|2181|OPTSTK|BOSCHLTD|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|907135|1374025|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33500CE|0|2|0|0||E|N|N|N||N|||1140580|N
90914|2181|OPTSTK|BOSCHLTD|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33500PE|0|2|0|0||E|N|N|N||N|||5|N
90915|2181|OPTSTK|BOSCHLTD|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|807150|1274040|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34500CE|0|2|0|0||E|N|N|N||N|||1040595|N
90916|2181|OPTSTK|BOSCHLTD|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34500PE|0|2|0|0||E|N|N|N||N|||5|N
90919|17818|OPTSTK|LTM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3205|53495|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3800CE|0|2|0|0||E|N|N|N||N|||28350|N
90920|17818|OPTSTK|LTM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
90921|17818|OPTSTK|LTM|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|43095|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3900CE|0|2|0|0||E|N|N|N||N|||18335|N
90922|17818|OPTSTK|LTM|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT3900PE|0|2|0|0||E|N|N|N||N|||50|N
90923|17818|OPTSTK|LTM|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|29830|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4000CE|0|2|0|0||E|N|N|N||N|||9170|N
90924|17818|OPTSTK|LTM|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5620|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4000PE|0|2|0|0||E|N|N|N||N|||825|N
90925|17818|OPTSTK|LTM|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|12345|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4100CE|0|2|0|0||E|N|N|N||N|||2275|N
90926|17818|OPTSTK|LTM|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|19815|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4100PE|0|2|0|0||E|N|N|N||N|||4465|N
90927|17818|OPTSTK|LTM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4200CE|0|2|0|0||E|N|N|N||N|||275|N
90928|17818|OPTSTK|LTM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|35610|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4200PE|0|2|0|0||E|N|N|N||N|||12295|N
90929|2181|OPTSTK|BOSCHLTD|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1669075|2135915|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV26000CE|0|2|0|0||E|N|N|N||N|||1902495|N
90930|2181|OPTSTK|BOSCHLTD|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV26000PE|0|2|0|0||E|N|N|N||N|||5|N
90931|2181|OPTSTK|BOSCHLTD|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1569560|2036400|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV27000CE|0|2|0|0||E|N|N|N||N|||1802980|N
90932|2181|OPTSTK|BOSCHLTD|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV27000PE|0|2|0|0||E|N|N|N||N|||5|N
90933|2181|OPTSTK|BOSCHLTD|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1370520|1837360|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29000CE|0|2|0|0||E|N|N|N||N|||1603940|N
90934|2181|OPTSTK|BOSCHLTD|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29000PE|0|2|0|0||E|N|N|N||N|||5|N
90935|2181|OPTSTK|BOSCHLTD|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1171480|1638320|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31000CE|0|2|0|0||E|N|N|N||N|||1404900|N
90936|2181|OPTSTK|BOSCHLTD|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31000PE|0|2|0|0||E|N|N|N||N|||5|N
90939|2181|OPTSTK|BOSCHLTD|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|972515|1439265|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33000CE|0|2|0|0||E|N|N|N||N|||1205890|N
90940|2181|OPTSTK|BOSCHLTD|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33000PE|0|2|0|0||E|N|N|N||N|||30|N
90941|2181|OPTSTK|BOSCHLTD|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|922825|1389485|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33500CE|0|2|0|0||E|N|N|N||N|||1156155|N
90942|2181|OPTSTK|BOSCHLTD|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33500PE|0|2|0|0||E|N|N|N||N|||55|N
90943|2181|OPTSTK|BOSCHLTD|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|823665|1289855|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34500CE|0|2|0|0||E|N|N|N||N|||1056760|N
90944|2181|OPTSTK|BOSCHLTD|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34500PE|0|2|0|0||E|N|N|N||N|||180|N
90945|2181|OPTSTK|BOSCHLTD|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|725040|1190110|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35500CE|0|2|0|0||E|N|N|N||N|||957575|N
90946|2181|OPTSTK|BOSCHLTD|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35500PE|0|2|0|0||E|N|N|N||N|||515|N
90947|2181|OPTSTK|BOSCHLTD|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|627565|1090155|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36500CE|0|2|0|0||E|N|N|N||N|||858860|N
90948|2181|OPTSTK|BOSCHLTD|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36500PE|0|2|0|0||E|N|N|N||N|||1320|N
90949|2181|OPTSTK|BOSCHLTD|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|532215|989955|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37500CE|0|2|0|0||E|N|N|N||N|||761085|N
90950|2181|OPTSTK|BOSCHLTD|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|7640|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37500PE|0|2|0|0||E|N|N|N||N|||3065|N
90951|2181|OPTSTK|BOSCHLTD|XX||1479911400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|440410|889600|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38500CE|0|2|0|0||E|N|N|N||N|||665005|N
90952|2181|OPTSTK|BOSCHLTD|XX||1479911400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|15350|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38500PE|0|2|0|0||E|N|N|N||N|||6500|N
90953|2181|OPTSTK|BOSCHLTD|XX||1479911400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|353945|789415|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39500CE|0|2|0|0||E|N|N|N||N|||571680|N
90954|2181|OPTSTK|BOSCHLTD|XX||1479911400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|29430|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39500PE|0|2|0|0||E|N|N|N||N|||13720|N
90955|2181|OPTSTK|BOSCHLTD|XX||1479911400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|274835|690085|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40500CE|0|2|0|0||E|N|N|N||N|||482460|N
90956|2181|OPTSTK|BOSCHLTD|XX||1479911400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|48815|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40500PE|0|2|0|0||E|N|N|N||N|||22995|N
90957|2181|OPTSTK|BOSCHLTD|XX||1479911400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|204920|592810|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41500CE|0|2|0|0||E|N|N|N||N|||398865|N
90958|2181|OPTSTK|BOSCHLTD|XX||1479911400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|78420|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41500PE|0|2|0|0||E|N|N|N||N|||38920|N
90959|1023|OPTSTK|FEDERALBNK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV400CE|0|2|0|0||E|N|N|N||N|||30|N
90960|1023|OPTSTK|FEDERALBNK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3800|7800|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV400PE|0|2|0|0||E|N|N|N||N|||5800|N
90961|2181|OPTSTK|BOSCHLTD|XX||1479911400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|145775|499305|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42500CE|0|2|0|0||E|N|N|N||N|||322540|N
90962|17818|OPTSTK|LTM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4300CE|0|2|0|0||E|N|N|N||N|||15|N
90963|17818|OPTSTK|LTM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|47380|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4300PE|0|2|0|0||E|N|N|N||N|||22345|N
90964|17818|OPTSTK|LTM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
90965|17818|OPTSTK|LTM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6790|57090|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4400PE|0|2|0|0||E|N|N|N||N|||31940|N
90966|2181|OPTSTK|BOSCHLTD|XX||1479911400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|16190|129550|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42500PE|0|2|0|0||E|N|N|N||N|||72870|N
90967|2181|OPTSTK|BOSCHLTD|XX||1479911400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|97590|411060|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43500CE|0|2|0|0||E|N|N|N||N|||254325|N
90968|2181|OPTSTK|BOSCHLTD|XX||1479911400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|16705|170125|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43500PE|0|2|0|0||E|N|N|N||N|||93415|N
90969|2181|OPTSTK|BOSCHLTD|XX||1479911400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|37870|307550|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44500CE|0|2|0|0||E|N|N|N||N|||172710|N
90970|2181|OPTSTK|BOSCHLTD|XX||1479911400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|20205|217425|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44500PE|0|2|0|0||E|N|N|N||N|||118815|N
90971|17818|OPTSTK|LTM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
90972|17818|OPTSTK|LTM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16645|66955|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4500PE|0|2|0|0||E|N|N|N||N|||41800|N
90973|17818|OPTSTK|LTM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
90974|17818|OPTSTK|LTM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26845|77155|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4600PE|0|2|0|0||E|N|N|N||N|||52000|N
91032|1023|OPTSTK|FEDERALBNK|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV410CE|0|2|0|0||E|N|N|N||N|||30|N
91033|1023|OPTSTK|FEDERALBNK|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4390|8390|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV410PE|0|2|0|0||E|N|N|N||N|||6390|N
91034|17818|OPTSTK|LTM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
91035|17818|OPTSTK|LTM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36515|86825|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4700PE|0|2|0|0||E|N|N|N||N|||61670|N
91038|17818|OPTSTK|LTM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
91039|17818|OPTSTK|LTM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46530|96840|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4800PE|0|2|0|0||E|N|N|N||N|||71685|N
91040|1023|OPTSTK|FEDERALBNK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV420CE|0|2|0|0||E|N|N|N||N|||15|N
91041|1023|OPTSTK|FEDERALBNK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5370|9370|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV420PE|0|2|0|0||E|N|N|N||N|||7370|N
91042|1023|OPTSTK|FEDERALBNK|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
91043|1023|OPTSTK|FEDERALBNK|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6360|10360|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV430PE|0|2|0|0||E|N|N|N||N|||8360|N
91044|17818|OPTSTK|LTM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
91045|17818|OPTSTK|LTM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|50955|101265|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT4900PE|0|2|0|0||E|N|N|N||N|||76110|N
91046|1023|OPTSTK|FEDERALBNK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
91047|1023|OPTSTK|FEDERALBNK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7355|11355|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV440PE|0|2|0|0||E|N|N|N||N|||9355|N
91048|17818|OPTSTK|LTM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
91049|17818|OPTSTK|LTM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67345|117655|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5000PE|0|2|0|0||E|N|N|N||N|||92500|N
91050|1023|OPTSTK|FEDERALBNK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
91051|1023|OPTSTK|FEDERALBNK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9340|13340|0|0|0|1477650415|1479859200|1479911400|15|1|            |FEDERALBNK26NOV460PE|0|2|0|0||E|N|N|N||N|||11340|N
91052|17818|OPTSTK|LTM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
91053|17818|OPTSTK|LTM|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|77270|127580|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5100PE|0|2|0|0||E|N|N|N||N|||102425|N
91054|11573|OPTSTK|FORCEMOT|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|364875|653125|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT11500CE|0|2|0|0||E|N|N|N||N|||509000|N
91055|11573|OPTSTK|FORCEMOT|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT11500PE|0|2|0|0||E|N|N|N||N|||5|N
91056|11573|OPTSTK|FORCEMOT|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|264890|553140|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT12500CE|0|2|0|0||E|N|N|N||N|||409015|N
91057|11573|OPTSTK|FORCEMOT|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT12500PE|0|2|0|0||E|N|N|N||N|||5|N
91062|11573|OPTSTK|FORCEMOT|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|164925|453145|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT13500CE|0|2|0|0||E|N|N|N||N|||309035|N
91063|11573|OPTSTK|FORCEMOT|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT13500PE|0|2|0|0||E|N|N|N||N|||5|N
91064|11573|OPTSTK|FORCEMOT|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|64940|353160|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT14500CE|0|2|0|0||E|N|N|N||N|||209050|N
91065|11573|OPTSTK|FORCEMOT|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT14500PE|0|2|0|0||E|N|N|N||N|||5|N
91067|11573|OPTSTK|FORCEMOT|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|252025|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT15500CE|0|2|0|0||E|N|N|N||N|||109215|N
91068|11573|OPTSTK|FORCEMOT|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT15500PE|0|2|0|0||E|N|N|N||N|||150|N
91071|17818|OPTSTK|LTM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
91072|17818|OPTSTK|LTM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|87270|137580|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5200PE|0|2|0|0||E|N|N|N||N|||112425|N
91073|17818|OPTSTK|LTM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
91075|17818|OPTSTK|LTM|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
91076|17818|OPTSTK|LTM|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|107265|157575|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5400PE|0|2|0|0||E|N|N|N||N|||132420|N
91077|11573|OPTSTK|FORCEMOT|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|103555|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT16500CE|0|2|0|0||E|N|N|N||N|||19850|N
91078|11573|OPTSTK|FORCEMOT|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|75335|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT16500PE|0|2|0|0||E|N|N|N||N|||5490|N
91081|17818|OPTSTK|LTM|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
91082|17818|OPTSTK|LTM|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|127260|177570|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5600PE|0|2|0|0||E|N|N|N||N|||152415|N
91083|17818|OPTSTK|LTM|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
91084|11573|OPTSTK|FORCEMOT|XX||1477578600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|6565|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT17500CE|0|2|0|0||E|N|N|N||N|||640|N
91085|11573|OPTSTK|FORCEMOT|XX||1477578600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|227505|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT17500PE|0|2|0|0||E|N|N|N||N|||88240|N
91086|11573|OPTSTK|FORCEMOT|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT18500CE|0|2|0|0||E|N|N|N||N|||5|N
91087|17818|OPTSTK|LTM|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|147255|197565|0|0|0|1477650415|1477526400|1477578600|15|1|            |LTM26OCT5800PE|0|2|0|0||E|N|N|N||N|||172410|N
91088|11573|OPTSTK|FORCEMOT|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|46760|335010|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT18500PE|0|2|0|0||E|N|N|N||N|||190885|N
91090|11573|OPTSTK|FORCEMOT|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT19500CE|0|2|0|0||E|N|N|N||N|||5|N
91091|11573|OPTSTK|FORCEMOT|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|149875|438125|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT19500PE|0|2|0|0||E|N|N|N||N|||294000|N
91092|11573|OPTSTK|FORCEMOT|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT20500CE|0|2|0|0||E|N|N|N||N|||5|N
91094|11573|OPTSTK|FORCEMOT|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|246725|534975|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT20500PE|0|2|0|0||E|N|N|N||N|||390850|N
91095|11573|OPTSTK|FORCEMOT|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT21500CE|0|2|0|0||E|N|N|N||N|||5|N
91096|11573|OPTSTK|FORCEMOT|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|346705|634955|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT21500PE|0|2|0|0||E|N|N|N||N|||490830|N
91097|11573|OPTSTK|FORCEMOT|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT22500CE|0|2|0|0||E|N|N|N||N|||5|N
91098|11573|OPTSTK|FORCEMOT|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|446690|734940|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT22500PE|0|2|0|0||E|N|N|N||N|||590815|N
91099|11573|OPTSTK|FORCEMOT|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT23500CE|0|2|0|0||E|N|N|N||N|||5|N
91100|11573|OPTSTK|FORCEMOT|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|546675|834925|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORCEMOT26OCT23500PE|0|2|0|0||E|N|N|N||N|||690800|N
91105|11573|OPTSTK|FORCEMOT|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|519565|807695|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV10000CE|0|2|0|0||E|N|N|N||N|||663630|N
91106|11573|OPTSTK|FORCEMOT|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV10000PE|0|2|0|0||E|N|N|N||N|||25|N
91107|11573|OPTSTK|FORCEMOT|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|420565|708035|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV11000CE|0|2|0|0||E|N|N|N||N|||564300|N
91108|11573|OPTSTK|FORCEMOT|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV11000PE|0|2|0|0||E|N|N|N||N|||215|N
91109|11573|OPTSTK|FORCEMOT|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|323585|608025|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV12000CE|0|2|0|0||E|N|N|N||N|||465805|N
91110|11573|OPTSTK|FORCEMOT|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV12000PE|0|2|0|0||E|N|N|N||N|||1240|N
91111|11573|OPTSTK|FORCEMOT|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|232335|507695|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV13000CE|0|2|0|0||E|N|N|N||N|||370015|N
91112|11573|OPTSTK|FORCEMOT|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|11415|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV13000PE|0|2|0|0||E|N|N|N||N|||4970|N
91113|11573|OPTSTK|FORCEMOT|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|152395|408325|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV14000CE|0|2|0|0||E|N|N|N||N|||280360|N
91114|11573|OPTSTK|FORCEMOT|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|28685|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV14000PE|0|2|0|0||E|N|N|N||N|||12525|N
91117|11573|OPTSTK|FORCEMOT|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|89105|313305|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV15000CE|0|2|0|0||E|N|N|N||N|||201205|N
91118|11573|OPTSTK|FORCEMOT|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|56185|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV15000PE|0|2|0|0||E|N|N|N||N|||24160|N
91119|11573|OPTSTK|FORCEMOT|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|15725|198565|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV16000CE|0|2|0|0||E|N|N|N||N|||107145|N
91120|11573|OPTSTK|FORCEMOT|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|101765|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV16000PE|0|2|0|0||E|N|N|N||N|||49060|N
91121|11573|OPTSTK|FORCEMOT|XX||1479911400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|124910|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV17000CE|0|2|0|0||E|N|N|N||N|||55845|N
91122|11573|OPTSTK|FORCEMOT|XX||1479911400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|21940|172060|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV17000PE|0|2|0|0||E|N|N|N||N|||97000|N
91123|11573|OPTSTK|FORCEMOT|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|75600|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV18000CE|0|2|0|0||E|N|N|N||N|||27260|N
91124|11573|OPTSTK|FORCEMOT|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|83215|274785|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV18000PE|0|2|0|0||E|N|N|N||N|||179000|N
91125|11573|OPTSTK|FORCEMOT|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|61060|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV19000CE|0|2|0|0||E|N|N|N||N|||29610|N
91126|11573|OPTSTK|FORCEMOT|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|147325|372675|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV19000PE|0|2|0|0||E|N|N|N||N|||260000|N
91127|11573|OPTSTK|FORCEMOT|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|35135|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV20000CE|0|2|0|0||E|N|N|N||N|||15995|N
91128|11573|OPTSTK|FORCEMOT|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|212760|462730|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV20000PE|0|2|0|0||E|N|N|N||N|||337745|N
91129|11573|OPTSTK|FORCEMOT|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|19210|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV21000CE|0|2|0|0||E|N|N|N||N|||8240|N
91130|11573|OPTSTK|FORCEMOT|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|306190|572500|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV21000PE|0|2|0|0||E|N|N|N||N|||439345|N
91131|11573|OPTSTK|FORCEMOT|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|10020|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV22000CE|0|2|0|0||E|N|N|N||N|||4065|N
91132|11573|OPTSTK|FORCEMOT|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|396520|672860|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV22000PE|0|2|0|0||E|N|N|N||N|||534690|N
91133|11573|OPTSTK|FORCEMOT|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|5000|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV23000CE|0|2|0|0||E|N|N|N||N|||1930|N
91134|11573|OPTSTK|FORCEMOT|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|491025|773135|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV23000PE|0|2|0|0||E|N|N|N||N|||632080|N
91135|11573|OPTSTK|FORCEMOT|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV24000CE|0|2|0|0||E|N|N|N||N|||890|N
91136|11573|OPTSTK|FORCEMOT|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|587960|873150|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORCEMOT26NOV24000PE|0|2|0|0||E|N|N|N||N|||730555|N
91141|14592|OPTSTK|FORTIS|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|19615|27345|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT500CE|0|2|0|0||E|N|N|N||N|||23480|N
91142|14592|OPTSTK|FORTIS|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
91143|14592|OPTSTK|FORTIS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|15615|23345|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT540CE|0|2|0|0||E|N|N|N||N|||19480|N
91144|14592|OPTSTK|FORTIS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
91145|14592|OPTSTK|FORTIS|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|11615|19345|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT580CE|0|2|0|0||E|N|N|N||N|||15480|N
91146|14592|OPTSTK|FORTIS|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
91147|14592|OPTSTK|FORTIS|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|6620|14350|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT630CE|0|2|0|0||E|N|N|N||N|||10485|N
91148|14592|OPTSTK|FORTIS|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
91149|14592|OPTSTK|FORTIS|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|4620|12350|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT650CE|0|2|0|0||E|N|N|N||N|||8485|N
91150|14592|OPTSTK|FORTIS|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
91151|14592|OPTSTK|FORTIS|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2620|10350|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT670CE|0|2|0|0||E|N|N|N||N|||6485|N
91152|14592|OPTSTK|FORTIS|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
91153|14592|OPTSTK|FORTIS|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|620|8350|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT690CE|0|2|0|0||E|N|N|N||N|||4485|N
91154|14592|OPTSTK|FORTIS|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
91157|14592|OPTSTK|FORTIS|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|6075|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT710CE|0|2|0|0||E|N|N|N||N|||2305|N
91158|14592|OPTSTK|FORTIS|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT710PE|0|2|0|0||E|N|N|N||N|||15|N
91159|14592|OPTSTK|FORTIS|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT730CE|0|2|0|0||E|N|N|N||N|||600|N
91160|14592|OPTSTK|FORTIS|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT730PE|0|2|0|0||E|N|N|N||N|||310|N
91161|14592|OPTSTK|FORTIS|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT750CE|0|2|0|0||E|N|N|N||N|||80|N
91162|14592|OPTSTK|FORTIS|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|5225|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT750PE|0|2|0|0||E|N|N|N||N|||1835|N
91169|14592|OPTSTK|FORTIS|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
91170|14592|OPTSTK|FORTIS|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|7600|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT770PE|0|2|0|0||E|N|N|N||N|||3750|N
91172|14592|OPTSTK|FORTIS|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
91173|14592|OPTSTK|FORTIS|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|3115|10845|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT790PE|0|2|0|0||E|N|N|N||N|||6980|N
91175|14592|OPTSTK|FORTIS|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
91182|14592|OPTSTK|FORTIS|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|3830|11560|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT810PE|0|2|0|0||E|N|N|N||N|||7695|N
91183|14592|OPTSTK|FORTIS|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
91184|14592|OPTSTK|FORTIS|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|6070|13800|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT830PE|0|2|0|0||E|N|N|N||N|||9935|N
91187|14592|OPTSTK|FORTIS|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
91189|14592|OPTSTK|FORTIS|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|8095|15825|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT850PE|0|2|0|0||E|N|N|N||N|||11960|N
91190|14592|OPTSTK|FORTIS|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
91191|14592|OPTSTK|FORTIS|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|9650|17380|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT870PE|0|2|0|0||E|N|N|N||N|||13515|N
91192|2181|OPTSTK|BOSCHLTD|XX||1479911400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|34130|258940|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45500CE|0|2|0|0||E|N|N|N||N|||146535|N
91193|2181|OPTSTK|BOSCHLTD|XX||1479911400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|63625|305705|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45500PE|0|2|0|0||E|N|N|N||N|||184665|N
91196|2181|OPTSTK|BOSCHLTD|XX||1479911400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|16175|197515|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46500CE|0|2|0|0||E|N|N|N||N|||106845|N
91202|2181|OPTSTK|BOSCHLTD|XX||1479911400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|101720|387270|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46500PE|0|2|0|0||E|N|N|N||N|||244495|N
91203|14592|OPTSTK|FORTIS|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
91213|14592|OPTSTK|FORTIS|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|12435|20165|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT890PE|0|2|0|0||E|N|N|N||N|||16300|N
91214|2181|OPTSTK|BOSCHLTD|XX||1479911400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|127760|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47500CE|0|2|0|0||E|N|N|N||N|||57000|N
91215|2181|OPTSTK|BOSCHLTD|XX||1479911400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|150285|475665|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47500PE|0|2|0|0||E|N|N|N||N|||312975|N
91216|14592|OPTSTK|FORTIS|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
91217|14592|OPTSTK|FORTIS|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|13650|21380|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT910PE|0|2|0|0||E|N|N|N||N|||17515|N
91218|2181|OPTSTK|BOSCHLTD|XX||1479911400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|105830|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48500CE|0|2|0|0||E|N|N|N||N|||52415|N
91219|2181|OPTSTK|BOSCHLTD|XX||1479911400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|209075|569145|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48500PE|0|2|0|0||E|N|N|N||N|||389110|N
91220|14592|OPTSTK|FORTIS|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
91221|14592|OPTSTK|FORTIS|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|15650|23380|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT930PE|0|2|0|0||E|N|N|N||N|||19515|N
91222|2181|OPTSTK|BOSCHLTD|XX||1479911400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|74260|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49500CE|0|2|0|0||E|N|N|N||N|||35250|N
91223|2181|OPTSTK|BOSCHLTD|XX||1479911400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|277025|665895|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49500PE|0|2|0|0||E|N|N|N||N|||471460|N
91224|2181|OPTSTK|BOSCHLTD|XX||1479911400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|50670|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50500CE|0|2|0|0||E|N|N|N||N|||23075|N
91227|2181|OPTSTK|BOSCHLTD|XX||1479911400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|352955|764655|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50500PE|0|2|0|0||E|N|N|N||N|||558805|N
91228|2181|OPTSTK|BOSCHLTD|XX||1479911400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|33625|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51500CE|0|2|0|0||E|N|N|N||N|||14715|N
91229|2181|OPTSTK|BOSCHLTD|XX||1479911400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|435430|864500|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51500PE|0|2|0|0||E|N|N|N||N|||649965|N
91230|2181|OPTSTK|BOSCHLTD|XX||1479911400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|21725|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52500CE|0|2|0|0||E|N|N|N||N|||9140|N
91233|2181|OPTSTK|BOSCHLTD|XX||1479911400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|523050|964770|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52500PE|0|2|0|0||E|N|N|N||N|||743910|N
91234|2181|OPTSTK|BOSCHLTD|XX||1479911400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|13665|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53500CE|0|2|0|0||E|N|N|N||N|||5540|N
91235|2181|OPTSTK|BOSCHLTD|XX||1479911400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|614510|1065150|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53500PE|0|2|0|0||E|N|N|N||N|||839830|N
91236|2181|OPTSTK|BOSCHLTD|XX||1479911400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|8395|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54500CE|0|2|0|0||E|N|N|N||N|||3280|N
91237|2181|OPTSTK|BOSCHLTD|XX||1479911400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|708755|1165415|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54500PE|0|2|0|0||E|N|N|N||N|||937085|N
91238|2181|OPTSTK|BOSCHLTD|XX||1479911400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|5025|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55500CE|0|2|0|0||E|N|N|N||N|||1895|N
91239|2181|OPTSTK|BOSCHLTD|XX||1479911400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|804905|1265535|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55500PE|0|2|0|0||E|N|N|N||N|||1035220|N
91240|2181|OPTSTK|BOSCHLTD|XX||1479911400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56500CE|0|2|0|0||E|N|N|N||N|||1070|N
91241|2181|OPTSTK|BOSCHLTD|XX||1479911400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|902315|1365515|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56500PE|0|2|0|0||E|N|N|N||N|||1133915|N
91242|2181|OPTSTK|BOSCHLTD|XX||1479911400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57500CE|0|2|0|0||E|N|N|N||N|||595|N
91243|2181|OPTSTK|BOSCHLTD|XX||1479911400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1000590|1465330|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57500PE|0|2|0|0||E|N|N|N||N|||1232960|N
91244|2181|OPTSTK|BOSCHLTD|XX||1479911400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58500CE|0|2|0|0||E|N|N|N||N|||320|N
91245|2181|OPTSTK|BOSCHLTD|XX||1479911400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1099370|1565040|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58500PE|0|2|0|0||E|N|N|N||N|||1332205|N
91246|2181|OPTSTK|BOSCHLTD|XX||1479911400|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV63000CE|0|2|0|0||E|N|N|N||N|||20|N
91247|2181|OPTSTK|BOSCHLTD|XX||1479911400|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1546320|2013160|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV63000PE|0|2|0|0||E|N|N|N||N|||1779740|N
91248|2181|OPTSTK|BOSCHLTD|XX||1479911400|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV65000CE|0|2|0|0||E|N|N|N||N|||5|N
91249|2181|OPTSTK|BOSCHLTD|XX||1479911400|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1745320|2212210|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV65000PE|0|2|0|0||E|N|N|N||N|||1978765|N
91250|2181|OPTSTK|BOSCHLTD|XX||1479911400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV67000CE|0|2|0|0||E|N|N|N||N|||5|N
91251|2181|OPTSTK|BOSCHLTD|XX||1479911400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1944360|2411250|0|0|0|1477650415|1479859200|1479911400|15|1|            |BOSCHLTD26NOV67000PE|0|2|0|0||E|N|N|N||N|||2177805|N
91254|2181|OPTSTK|BOSCHLTD|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1882865|2349705|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC24000CE|0|2|0|0||E|N|N|N||N|||2116285|N
91255|2181|OPTSTK|BOSCHLTD|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC24000PE|0|2|0|0||E|N|N|N||N|||5|N
91256|2181|OPTSTK|BOSCHLTD|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1685060|2151900|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC26000CE|0|2|0|0||E|N|N|N||N|||1918480|N
91257|2181|OPTSTK|BOSCHLTD|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC26000PE|0|2|0|0||E|N|N|N||N|||5|N
91258|2181|OPTSTK|BOSCHLTD|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1487295|1954095|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC28000CE|0|2|0|0||E|N|N|N||N|||1720695|N
91259|2181|OPTSTK|BOSCHLTD|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC28000PE|0|2|0|0||E|N|N|N||N|||30|N
91260|2181|OPTSTK|BOSCHLTD|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1289890|1756220|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC30000CE|0|2|0|0||E|N|N|N||N|||1523055|N
91262|2181|OPTSTK|BOSCHLTD|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC30000PE|0|2|0|0||E|N|N|N||N|||205|N
91267|2181|OPTSTK|BOSCHLTD|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1093700|1558350|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC32000CE|0|2|0|0||E|N|N|N||N|||1326025|N
91269|2181|OPTSTK|BOSCHLTD|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC32000PE|0|2|0|0||E|N|N|N||N|||980|N
91270|2181|OPTSTK|BOSCHLTD|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|996720|1459450|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC33000CE|0|2|0|0||E|N|N|N||N|||1228085|N
91271|2181|OPTSTK|BOSCHLTD|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|4030|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC33000PE|0|2|0|0||E|N|N|N||N|||1950|N
91275|14592|OPTSTK|FORTIS|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
91276|14592|OPTSTK|FORTIS|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|18435|26165|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT950PE|0|2|0|0||E|N|N|N||N|||22300|N
91277|14592|OPTSTK|FORTIS|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
91278|14592|OPTSTK|FORTIS|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|19650|27380|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT970PE|0|2|0|0||E|N|N|N||N|||23515|N
91292|14592|OPTSTK|FORTIS|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
91293|14592|OPTSTK|FORTIS|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|21650|29380|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT990PE|0|2|0|0||E|N|N|N||N|||25515|N
91294|2181|OPTSTK|BOSCHLTD|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|901075|1360685|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC34000CE|0|2|0|0||E|N|N|N||N|||1130880|N
91295|2181|OPTSTK|BOSCHLTD|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|7290|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC34000PE|0|2|0|0||E|N|N|N||N|||3645|N
91302|2181|OPTSTK|BOSCHLTD|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|807360|1262200|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC35000CE|0|2|0|0||E|N|N|N||N|||1034780|N
91303|2181|OPTSTK|BOSCHLTD|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|425|12475|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC35000PE|0|2|0|0||E|N|N|N||N|||6450|N
91304|2181|OPTSTK|BOSCHLTD|XX||1483021800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|716340|1164230|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC36000CE|0|2|0|0||E|N|N|N||N|||940285|N
91305|2181|OPTSTK|BOSCHLTD|XX||1483021800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1360|20370|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC36000PE|0|2|0|0||E|N|N|N||N|||10865|N
91308|2181|OPTSTK|BOSCHLTD|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|628830|1067150|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC37000CE|0|2|0|0||E|N|N|N||N|||847990|N
91309|2181|OPTSTK|BOSCHLTD|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|3180|31760|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC37000PE|0|2|0|0||E|N|N|N||N|||17470|N
91310|2181|OPTSTK|BOSCHLTD|XX||1483021800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|545680|971440|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC38000CE|0|2|0|0||E|N|N|N||N|||758560|N
91311|2181|OPTSTK|BOSCHLTD|XX||1483021800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|6380|47520|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC38000PE|0|2|0|0||E|N|N|N||N|||26950|N
91317|2181|OPTSTK|BOSCHLTD|XX||1483021800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|467750|877680|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC39000CE|0|2|0|0||E|N|N|N||N|||672715|N
91318|2181|OPTSTK|BOSCHLTD|XX||1483021800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|11525|68485|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC39000PE|0|2|0|0||E|N|N|N||N|||40005|N
91319|2181|OPTSTK|BOSCHLTD|XX||1483021800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|395765|786555|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC40000CE|0|2|0|0||E|N|N|N||N|||591160|N
91320|2181|OPTSTK|BOSCHLTD|XX||1483021800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|19305|95415|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC40000PE|0|2|0|0||E|N|N|N||N|||57360|N
91321|2181|OPTSTK|BOSCHLTD|XX||1483021800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|330310|698830|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC41000CE|0|2|0|0||E|N|N|N||N|||514570|N
91322|2181|OPTSTK|BOSCHLTD|XX||1483021800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|30480|128860|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC41000PE|0|2|0|0||E|N|N|N||N|||79670|N
91323|2181|OPTSTK|BOSCHLTD|XX||1483021800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|271675|615165|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC42000CE|0|2|0|0||E|N|N|N||N|||443420|N
91324|2181|OPTSTK|BOSCHLTD|XX||1483021800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|45730|169130|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC42000PE|0|2|0|0||E|N|N|N||N|||107430|N
91325|2181|OPTSTK|BOSCHLTD|XX||1483021800|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|220245|536515|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC43000CE|0|2|0|0||E|N|N|N||N|||378380|N
91326|2181|OPTSTK|BOSCHLTD|XX||1483021800|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|65980|216600|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC43000PE|0|2|0|0||E|N|N|N||N|||141290|N
91327|2181|OPTSTK|BOSCHLTD|XX||1483021800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|175850|463360|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC44000CE|0|2|0|0||E|N|N|N||N|||319605|N
91328|14592|OPTSTK|FORTIS|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
91329|14592|OPTSTK|FORTIS|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|23650|31380|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT1010PE|0|2|0|0||E|N|N|N||N|||27515|N
91330|2181|OPTSTK|BOSCHLTD|XX||1483021800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|91735|271115|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC44000PE|0|2|0|0||E|N|N|N||N|||181425|N
91331|2181|OPTSTK|BOSCHLTD|XX||1483021800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|138165|396215|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC45000CE|0|2|0|0||E|N|N|N||N|||267190|N
91332|2181|OPTSTK|BOSCHLTD|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|123490|332330|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC45000PE|0|2|0|0||E|N|N|N||N|||227910|N
91333|2181|OPTSTK|BOSCHLTD|XX||1483021800|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|106785|335425|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC46000CE|0|2|0|0||E|N|N|N||N|||221105|N
91334|2181|OPTSTK|BOSCHLTD|XX||1483021800|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|161605|399855|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC46000PE|0|2|0|0||E|N|N|N||N|||280730|N
91335|2181|OPTSTK|BOSCHLTD|XX||1483021800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|81150|281070|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC47000CE|0|2|0|0||E|N|N|N||N|||181110|N
91336|2181|OPTSTK|BOSCHLTD|XX||1483021800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|206155|473125|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC47000PE|0|2|0|0||E|N|N|N||N|||339640|N
91337|2181|OPTSTK|BOSCHLTD|XX||1483021800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|60585|233145|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC48000CE|0|2|0|0||E|N|N|N||N|||146865|N
91338|2181|OPTSTK|BOSCHLTD|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|257135|551465|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC48000PE|0|2|0|0||E|N|N|N||N|||404300|N
91339|2181|OPTSTK|BOSCHLTD|XX||1483021800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|146535|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC49000CE|0|2|0|0||E|N|N|N||N|||73000|N
91340|2181|OPTSTK|BOSCHLTD|XX||1483021800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|314350|634170|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC49000PE|0|2|0|0||E|N|N|N||N|||474260|N
91341|2181|OPTSTK|BOSCHLTD|XX||1483021800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|32130|155950|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC50000CE|0|2|0|0||E|N|N|N||N|||94040|N
91342|2181|OPTSTK|BOSCHLTD|XX||1483021800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|377750|720820|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC50000PE|0|2|0|0||E|N|N|N||N|||549285|N
91343|2181|OPTSTK|BOSCHLTD|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|22505|125455|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC51000CE|0|2|0|0||E|N|N|N||N|||73980|N
91344|2181|OPTSTK|BOSCHLTD|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|446160|810100|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC51000PE|0|2|0|0||E|N|N|N||N|||628130|N
91345|2181|OPTSTK|BOSCHLTD|XX||1483021800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|15440|100090|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC52000CE|0|2|0|0||E|N|N|N||N|||57765|N
91346|2181|OPTSTK|BOSCHLTD|XX||1483021800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|519700|901940|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC52000PE|0|2|0|0||E|N|N|N||N|||710820|N
91347|2181|OPTSTK|BOSCHLTD|XX||1483021800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|10310|79090|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC53000CE|0|2|0|0||E|N|N|N||N|||44700|N
91348|2181|OPTSTK|BOSCHLTD|XX||1483021800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|597600|995720|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC53000PE|0|2|0|0||E|N|N|N||N|||796660|N
91349|2181|OPTSTK|BOSCHLTD|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|6650|61930|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC54000CE|0|2|0|0||E|N|N|N||N|||34290|N
91350|2181|OPTSTK|BOSCHLTD|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|679350|1090960|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC54000PE|0|2|0|0||E|N|N|N||N|||885155|N
91351|2181|OPTSTK|BOSCHLTD|XX||1483021800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|4090|48070|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC55000CE|0|2|0|0||E|N|N|N||N|||26080|N
91352|2181|OPTSTK|BOSCHLTD|XX||1483021800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|764395|1187305|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC55000PE|0|2|0|0||E|N|N|N||N|||975850|N
91353|2181|OPTSTK|BOSCHLTD|XX||1483021800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2375|36975|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC56000CE|0|2|0|0||E|N|N|N||N|||19675|N
91354|2181|OPTSTK|BOSCHLTD|XX||1483021800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|852205|1284495|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC56000PE|0|2|0|0||E|N|N|N||N|||1068350|N
91355|2181|OPTSTK|BOSCHLTD|XX||1483021800|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1235|28225|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC57000CE|0|2|0|0||E|N|N|N||N|||14730|N
91356|2181|OPTSTK|BOSCHLTD|XX||1483021800|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|942355|1382255|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC57000PE|0|2|0|0||E|N|N|N||N|||1162305|N
91357|2181|OPTSTK|BOSCHLTD|XX||1483021800|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|525|21355|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC58000CE|0|2|0|0||E|N|N|N||N|||10940|N
91358|14592|OPTSTK|FORTIS|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
91359|14592|OPTSTK|FORTIS|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|25650|33380|0|0|0|1477650415|1477526400|1477578600|15|1|            |FORTIS26OCT1030PE|0|2|0|0||E|N|N|N||N|||29515|N
91360|10440|OPTSTK|LUPIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|35825|52215|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||44020|N
91361|10440|OPTSTK|LUPIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
91362|10440|OPTSTK|LUPIN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|27825|44215|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||36020|N
91363|10440|OPTSTK|LUPIN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
91364|10440|OPTSTK|LUPIN|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|19825|36215|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1680CE|0|2|0|0||E|N|N|N||N|||28020|N
91365|10440|OPTSTK|LUPIN|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
91366|10440|OPTSTK|LUPIN|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15825|32215|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1720CE|0|2|0|0||E|N|N|N||N|||24020|N
91367|10440|OPTSTK|LUPIN|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
91368|10440|OPTSTK|LUPIN|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|11825|28215|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1760CE|0|2|0|0||E|N|N|N||N|||20020|N
91369|10440|OPTSTK|LUPIN|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
91370|10440|OPTSTK|LUPIN|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|7830|24220|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||16025|N
91371|10440|OPTSTK|LUPIN|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
91376|2181|OPTSTK|BOSCHLTD|XX||1483021800|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1034390|1480460|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC58000PE|0|2|0|0||E|N|N|N||N|||1257425|N
91377|2181|OPTSTK|BOSCHLTD|XX||1483021800|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|85|16055|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC59000CE|0|2|0|0||E|N|N|N||N|||8070|N
91378|2181|OPTSTK|BOSCHLTD|XX||1483021800|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1127995|1578915|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC59000PE|0|2|0|0||E|N|N|N||N|||1353455|N
91379|2181|OPTSTK|BOSCHLTD|XX||1483021800|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|11960|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC60000CE|0|2|0|0||E|N|N|N||N|||5910|N
91382|2181|OPTSTK|BOSCHLTD|XX||1483021800|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1222800|1677600|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC60000PE|0|2|0|0||E|N|N|N||N|||1450200|N
91383|2181|OPTSTK|BOSCHLTD|XX||1483021800|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|8855|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC61000CE|0|2|0|0||E|N|N|N||N|||4300|N
91384|2181|OPTSTK|BOSCHLTD|XX||1483021800|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1318605|1776385|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC61000PE|0|2|0|0||E|N|N|N||N|||1547495|N
91385|2181|OPTSTK|BOSCHLTD|XX||1483021800|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|6515|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC62000CE|0|2|0|0||E|N|N|N||N|||3105|N
91386|2181|OPTSTK|BOSCHLTD|XX||1483021800|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1415175|1875245|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC62000PE|0|2|0|0||E|N|N|N||N|||1645210|N
91387|2181|OPTSTK|BOSCHLTD|XX||1483021800|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC64000CE|0|2|0|0||E|N|N|N||N|||1595|N
91388|2181|OPTSTK|BOSCHLTD|XX||1483021800|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1609910|2073110|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC64000PE|0|2|0|0||E|N|N|N||N|||1841510|N
91389|2181|OPTSTK|BOSCHLTD|XX||1483021800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC66000CE|0|2|0|0||E|N|N|N||N|||800|N
91390|2181|OPTSTK|BOSCHLTD|XX||1483021800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1806060|2270990|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC66000PE|0|2|0|0||E|N|N|N||N|||2038525|N
91391|2181|OPTSTK|BOSCHLTD|XX||1483021800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC68000CE|0|2|0|0||E|N|N|N||N|||395|N
91392|10440|OPTSTK|LUPIN|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3830|20220|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1840CE|0|2|0|0||E|N|N|N||N|||12025|N
91393|10440|OPTSTK|LUPIN|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
91394|10440|OPTSTK|LUPIN|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|12910|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1880CE|0|2|0|0||E|N|N|N||N|||4725|N
91395|10440|OPTSTK|LUPIN|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
91396|10440|OPTSTK|LUPIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|10470|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1920CE|0|2|0|0||E|N|N|N||N|||2825|N
91397|10440|OPTSTK|LUPIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1920PE|0|2|0|0||E|N|N|N||N|||85|N
91398|2181|OPTSTK|BOSCHLTD|XX||1483021800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2002995|2468855|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC68000PE|0|2|0|0||E|N|N|N||N|||2235925|N
91399|2181|OPTSTK|BOSCHLTD|XX||1483021800|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC70000CE|0|2|0|0||E|N|N|N||N|||190|N
91400|2181|OPTSTK|BOSCHLTD|XX||1483021800|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2200350|2666720|0|0|0|1477650415|1482969600|1483021800|15|1|            |BOSCHLTD26DEC70000PE|0|2|0|0||E|N|N|N||N|||2433535|N
91401|526|OPTSTK|BPCL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|12115|16115|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV150CE|0|2|0|0||E|N|N|N||N|||14115|N
91402|526|OPTSTK|BPCL|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
91403|526|OPTSTK|BPCL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|11120|15120|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV160CE|0|2|0|0||E|N|N|N||N|||13120|N
91404|526|OPTSTK|BPCL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
91405|526|OPTSTK|BPCL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|10125|14125|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV170CE|0|2|0|0||E|N|N|N||N|||12125|N
91406|526|OPTSTK|BPCL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
91411|10440|OPTSTK|LUPIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|5255|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1960CE|0|2|0|0||E|N|N|N||N|||710|N
91412|10440|OPTSTK|LUPIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|6520|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT1960PE|0|2|0|0||E|N|N|N||N|||2475|N
91448|10440|OPTSTK|LUPIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||95|N
91449|10440|OPTSTK|LUPIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|13370|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||5795|N
91450|10440|OPTSTK|LUPIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
91451|10440|OPTSTK|LUPIN|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1820|18170|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2040PE|0|2|0|0||E|N|N|N||N|||9995|N
91452|10440|OPTSTK|LUPIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
91453|10440|OPTSTK|LUPIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5625|22015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2080PE|0|2|0|0||E|N|N|N||N|||13820|N
91454|10440|OPTSTK|LUPIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
91455|10440|OPTSTK|LUPIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|10415|26805|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2120PE|0|2|0|0||E|N|N|N||N|||18610|N
91456|10440|OPTSTK|LUPIN|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
91457|10440|OPTSTK|LUPIN|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14320|30710|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2160PE|0|2|0|0||E|N|N|N||N|||22515|N
91460|10440|OPTSTK|LUPIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
91461|10440|OPTSTK|LUPIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|17735|34125|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||25930|N
91464|10440|OPTSTK|LUPIN|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
91465|10440|OPTSTK|LUPIN|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|22955|39345|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2240PE|0|2|0|0||E|N|N|N||N|||31150|N
91466|10440|OPTSTK|LUPIN|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
91467|10440|OPTSTK|LUPIN|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|26305|42695|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2280PE|0|2|0|0||E|N|N|N||N|||34500|N
91468|10440|OPTSTK|LUPIN|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
91469|10440|OPTSTK|LUPIN|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|27775|44165|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2320PE|0|2|0|0||E|N|N|N||N|||35970|N
91470|10440|OPTSTK|LUPIN|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
91471|10440|OPTSTK|LUPIN|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|31775|48165|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2360PE|0|2|0|0||E|N|N|N||N|||39970|N
91472|10440|OPTSTK|LUPIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
91473|10440|OPTSTK|LUPIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|37805|54195|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||46000|N
91474|10440|OPTSTK|LUPIN|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
91475|10440|OPTSTK|LUPIN|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|39775|56165|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2440PE|0|2|0|0||E|N|N|N||N|||47970|N
91476|10440|OPTSTK|LUPIN|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
91477|10440|OPTSTK|LUPIN|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|43775|60165|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2480PE|0|2|0|0||E|N|N|N||N|||51970|N
91478|10440|OPTSTK|LUPIN|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
91479|10440|OPTSTK|LUPIN|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|49805|66195|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2520PE|0|2|0|0||E|N|N|N||N|||58000|N
91480|10440|OPTSTK|LUPIN|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
91481|10440|OPTSTK|LUPIN|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|54805|71195|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2560PE|0|2|0|0||E|N|N|N||N|||63000|N
91482|10440|OPTSTK|LUPIN|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
91483|10440|OPTSTK|LUPIN|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|55770|72160|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||63965|N
91484|10440|OPTSTK|LUPIN|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
91485|10440|OPTSTK|LUPIN|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|59770|76160|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2640PE|0|2|0|0||E|N|N|N||N|||67965|N
91486|10440|OPTSTK|LUPIN|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
91487|10440|OPTSTK|LUPIN|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|63770|80160|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2680PE|0|2|0|0||E|N|N|N||N|||71965|N
91491|10440|OPTSTK|LUPIN|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
91492|10440|OPTSTK|LUPIN|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|67770|84160|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2720PE|0|2|0|0||E|N|N|N||N|||75965|N
91493|10440|OPTSTK|LUPIN|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
91494|10440|OPTSTK|LUPIN|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|71770|88160|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2760PE|0|2|0|0||E|N|N|N||N|||79965|N
91495|10440|OPTSTK|LUPIN|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
91496|10440|OPTSTK|LUPIN|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|75770|92160|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||83965|N
91497|10440|OPTSTK|LUPIN|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
91498|10440|OPTSTK|LUPIN|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|79770|96160|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2840PE|0|2|0|0||E|N|N|N||N|||87965|N
91499|10440|OPTSTK|LUPIN|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
91501|10440|OPTSTK|LUPIN|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|83765|100155|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2880PE|0|2|0|0||E|N|N|N||N|||91960|N
91509|14592|OPTSTK|FORTIS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|25820|33550|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV440CE|0|2|0|0||E|N|N|N||N|||29685|N
91510|14592|OPTSTK|FORTIS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
91511|14592|OPTSTK|FORTIS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|21840|29570|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV480CE|0|2|0|0||E|N|N|N||N|||25705|N
91512|14592|OPTSTK|FORTIS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
91513|14592|OPTSTK|FORTIS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|17855|25585|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV520CE|0|2|0|0||E|N|N|N||N|||21720|N
91514|14592|OPTSTK|FORTIS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
91515|14592|OPTSTK|FORTIS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|13885|21605|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV560CE|0|2|0|0||E|N|N|N||N|||17745|N
91516|14592|OPTSTK|FORTIS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
91517|14592|OPTSTK|FORTIS|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|9965|17615|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV600CE|0|2|0|0||E|N|N|N||N|||13790|N
91518|10440|OPTSTK|LUPIN|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
91519|10440|OPTSTK|LUPIN|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|87765|104155|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2920PE|0|2|0|0||E|N|N|N||N|||95960|N
91520|10440|OPTSTK|LUPIN|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
91521|10440|OPTSTK|LUPIN|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|91765|108155|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT2960PE|0|2|0|0||E|N|N|N||N|||99960|N
91526|14592|OPTSTK|FORTIS|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV600PE|0|2|0|0||E|N|N|N||N|||210|N
91527|10440|OPTSTK|LUPIN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
91528|10440|OPTSTK|LUPIN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|95765|112155|0|0|0|1477650415|1477526400|1477578600|15|1|            |LUPIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||103960|N
91534|14592|OPTSTK|FORTIS|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|8085|15605|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV620CE|0|2|0|0||E|N|N|N||N|||11845|N
91540|526|OPTSTK|BPCL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|8135|12135|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV190CE|0|2|0|0||E|N|N|N||N|||10135|N
91541|526|OPTSTK|BPCL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
91542|14592|OPTSTK|FORTIS|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV620PE|0|2|0|0||E|N|N|N||N|||295|N
91543|14592|OPTSTK|FORTIS|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5350|12650|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV640CE|0|2|0|0||E|N|N|N||N|||9000|N
91548|526|OPTSTK|BPCL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5645|9645|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV215CE|0|2|0|0||E|N|N|N||N|||7645|N
91549|526|OPTSTK|BPCL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
91550|526|OPTSTK|BPCL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4655|8655|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV225CE|0|2|0|0||E|N|N|N||N|||6655|N
91551|526|OPTSTK|BPCL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
91582|14592|OPTSTK|FORTIS|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV640PE|0|2|0|0||E|N|N|N||N|||175|N
91585|14592|OPTSTK|FORTIS|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|4685|11605|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV660CE|0|2|0|0||E|N|N|N||N|||8145|N
91586|14592|OPTSTK|FORTIS|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV660PE|0|2|0|0||E|N|N|N||N|||360|N
91589|14592|OPTSTK|FORTIS|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|3285|9665|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV680CE|0|2|0|0||E|N|N|N||N|||6475|N
91590|14592|OPTSTK|FORTIS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV680PE|0|2|0|0||E|N|N|N||N|||915|N
91591|14592|OPTSTK|FORTIS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2285|7945|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV700CE|0|2|0|0||E|N|N|N||N|||5115|N
91592|14592|OPTSTK|FORTIS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV700PE|0|2|0|0||E|N|N|N||N|||1380|N
91593|14592|OPTSTK|FORTIS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|1405|6235|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV720CE|0|2|0|0||E|N|N|N||N|||3820|N
91594|14592|OPTSTK|FORTIS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV720PE|0|2|0|0||E|N|N|N||N|||2065|N
91595|14592|OPTSTK|FORTIS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV740CE|0|2|0|0||E|N|N|N||N|||2715|N
91596|14592|OPTSTK|FORTIS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|945|4945|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV740PE|0|2|0|0||E|N|N|N||N|||2945|N
91597|14592|OPTSTK|FORTIS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV760CE|0|2|0|0||E|N|N|N||N|||1855|N
91598|14592|OPTSTK|FORTIS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|1705|6385|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV760PE|0|2|0|0||E|N|N|N||N|||4045|N
91599|14592|OPTSTK|FORTIS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV780CE|0|2|0|0||E|N|N|N||N|||1240|N
91600|14592|OPTSTK|FORTIS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2645|8115|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV780PE|0|2|0|0||E|N|N|N||N|||5380|N
91601|14592|OPTSTK|FORTIS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV800CE|0|2|0|0||E|N|N|N||N|||785|N
91602|14592|OPTSTK|FORTIS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|4130|10270|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV800PE|0|2|0|0||E|N|N|N||N|||7200|N
91603|14592|OPTSTK|FORTIS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV820CE|0|2|0|0||E|N|N|N||N|||465|N
91604|14592|OPTSTK|FORTIS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5270|11930|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV820PE|0|2|0|0||E|N|N|N||N|||8600|N
91605|14592|OPTSTK|FORTIS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV840CE|0|2|0|0||E|N|N|N||N|||315|N
91606|14592|OPTSTK|FORTIS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|7180|14220|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV840PE|0|2|0|0||E|N|N|N||N|||10700|N
91607|14592|OPTSTK|FORTIS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV860CE|0|2|0|0||E|N|N|N||N|||155|N
91608|14592|OPTSTK|FORTIS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|8620|15930|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV860PE|0|2|0|0||E|N|N|N||N|||12275|N
91609|14592|OPTSTK|FORTIS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV880CE|0|2|0|0||E|N|N|N||N|||135|N
91610|14592|OPTSTK|FORTIS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|10455|17935|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV880PE|0|2|0|0||E|N|N|N||N|||14195|N
91613|14592|OPTSTK|FORTIS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV900CE|0|2|0|0||E|N|N|N||N|||95|N
91614|14592|OPTSTK|FORTIS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|12350|19940|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV900PE|0|2|0|0||E|N|N|N||N|||16145|N
91615|14592|OPTSTK|FORTIS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV920CE|0|2|0|0||E|N|N|N||N|||70|N
91616|14592|OPTSTK|FORTIS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|14280|21940|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV920PE|0|2|0|0||E|N|N|N||N|||18110|N
91617|14592|OPTSTK|FORTIS|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV940CE|0|2|0|0||E|N|N|N||N|||15|N
91618|14592|OPTSTK|FORTIS|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|16245|23935|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV940PE|0|2|0|0||E|N|N|N||N|||20090|N
91619|14592|OPTSTK|FORTIS|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV960CE|0|2|0|0||E|N|N|N||N|||5|N
91620|14592|OPTSTK|FORTIS|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|18220|25930|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV960PE|0|2|0|0||E|N|N|N||N|||22075|N
91621|14592|OPTSTK|FORTIS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV980CE|0|2|0|0||E|N|N|N||N|||5|N
91622|14592|OPTSTK|FORTIS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|20205|27925|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV980PE|0|2|0|0||E|N|N|N||N|||24065|N
91623|14592|OPTSTK|FORTIS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
91624|14592|OPTSTK|FORTIS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|22190|29920|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1000PE|0|2|0|0||E|N|N|N||N|||26055|N
91625|14592|OPTSTK|FORTIS|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
91626|14592|OPTSTK|FORTIS|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|24175|31905|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1020PE|0|2|0|0||E|N|N|N||N|||28040|N
91627|14592|OPTSTK|FORTIS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1040CE|0|2|0|0||E|N|N|N||N|||5|N
91628|14592|OPTSTK|FORTIS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|26165|33895|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1040PE|0|2|0|0||E|N|N|N||N|||30030|N
91629|14592|OPTSTK|FORTIS|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1060CE|0|2|0|0||E|N|N|N||N|||5|N
91630|14592|OPTSTK|FORTIS|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|28160|35890|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1060PE|0|2|0|0||E|N|N|N||N|||32025|N
91631|14592|OPTSTK|FORTIS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1080CE|0|2|0|0||E|N|N|N||N|||5|N
91632|14592|OPTSTK|FORTIS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|30150|37880|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1080PE|0|2|0|0||E|N|N|N||N|||34015|N
91633|14592|OPTSTK|FORTIS|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1100CE|0|2|0|0||E|N|N|N||N|||5|N
91636|14592|OPTSTK|FORTIS|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|32140|39870|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1100PE|0|2|0|0||E|N|N|N||N|||36005|N
91637|14592|OPTSTK|FORTIS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1120CE|0|2|0|0||E|N|N|N||N|||5|N
91640|14592|OPTSTK|FORTIS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|34130|41860|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1120PE|0|2|0|0||E|N|N|N||N|||37995|N
91641|14592|OPTSTK|FORTIS|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1140CE|0|2|0|0||E|N|N|N||N|||5|N
91642|14592|OPTSTK|FORTIS|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|36120|43850|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1140PE|0|2|0|0||E|N|N|N||N|||39985|N
91643|2031|OPTSTK|M&M|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|70735|99955|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2000CE|0|2|0|0||E|N|N|N||N|||85345|N
91644|2031|OPTSTK|M&M|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
91645|14592|OPTSTK|FORTIS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1160CE|0|2|0|0||E|N|N|N||N|||5|N
91646|14592|OPTSTK|FORTIS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|38110|45840|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1160PE|0|2|0|0||E|N|N|N||N|||41975|N
91647|2031|OPTSTK|M&M|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|50740|79960|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2200CE|0|2|0|0||E|N|N|N||N|||65350|N
91648|14592|OPTSTK|FORTIS|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
91649|14592|OPTSTK|FORTIS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|40100|47830|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1180PE|0|2|0|0||E|N|N|N||N|||43965|N
91650|14592|OPTSTK|FORTIS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
91651|14592|OPTSTK|FORTIS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|42090|49820|0|0|0|1477650415|1479859200|1479911400|15|1|            |FORTIS26NOV1200PE|0|2|0|0||E|N|N|N||N|||45955|N
91653|2031|OPTSTK|M&M|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
91655|2031|OPTSTK|M&M|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|30745|59965|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2400CE|0|2|0|0||E|N|N|N||N|||45355|N
91657|2031|OPTSTK|M&M|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
91658|2031|OPTSTK|M&M|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|21390|50610|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2500CE|0|2|0|0||E|N|N|N||N|||36000|N
91660|2031|OPTSTK|M&M|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
91661|2031|OPTSTK|M&M|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|10625|39845|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2600CE|0|2|0|0||E|N|N|N||N|||25235|N
91664|2031|OPTSTK|M&M|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
91665|2031|OPTSTK|M&M|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1005|30205|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2700CE|0|2|0|0||E|N|N|N||N|||15605|N
91666|2031|OPTSTK|M&M|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
91667|2031|OPTSTK|M&M|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|18660|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2800CE|0|2|0|0||E|N|N|N||N|||5970|N
91671|2031|OPTSTK|M&M|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2800PE|0|2|0|0||E|N|N|N||N|||95|N
91672|2031|OPTSTK|M&M|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2900CE|0|2|0|0||E|N|N|N||N|||255|N
91676|4717|OPTSTK|GAIL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4330|8330|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT105CE|0|2|0|0||E|N|N|N||N|||6330|N
91677|4717|OPTSTK|GAIL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
91678|4717|OPTSTK|GAIL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2580|6580|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT122.5CE|0|2|0|0||E|N|N|N||N|||4580|N
91679|4717|OPTSTK|GAIL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
91680|4717|OPTSTK|GAIL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2080|6080|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT127.5CE|0|2|0|0||E|N|N|N||N|||4080|N
91681|4717|OPTSTK|GAIL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
91682|4717|OPTSTK|GAIL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1580|5580|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT132.5CE|0|2|0|0||E|N|N|N||N|||3580|N
91683|4717|OPTSTK|GAIL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
91684|4717|OPTSTK|GAIL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1080|5080|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT137.5CE|0|2|0|0||E|N|N|N||N|||3080|N
91685|4717|OPTSTK|GAIL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
91686|4717|OPTSTK|GAIL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT142.5CE|0|2|0|0||E|N|N|N||N|||2580|N
91687|2031|OPTSTK|M&M|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|16495|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT2900PE|0|2|0|0||E|N|N|N||N|||4430|N
91688|2031|OPTSTK|M&M|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
91689|4717|OPTSTK|GAIL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
91690|2031|OPTSTK|M&M|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|28560|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3000PE|0|2|0|0||E|N|N|N||N|||13975|N
91691|4717|OPTSTK|GAIL|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|81|4081|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT147.5CE|0|2|0|0||E|N|N|N||N|||2081|N
91692|4717|OPTSTK|GAIL|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
91693|4717|OPTSTK|GAIL|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3581|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT152.5CE|0|2|0|0||E|N|N|N||N|||1581|N
91694|4717|OPTSTK|GAIL|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
91695|4717|OPTSTK|GAIL|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2888|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT157.5CE|0|2|0|0||E|N|N|N||N|||888|N
91696|4717|OPTSTK|GAIL|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
91697|4717|OPTSTK|GAIL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2652|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT162.5CE|0|2|0|0||E|N|N|N||N|||652|N
91698|2031|OPTSTK|M&M|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
91699|4717|OPTSTK|GAIL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT162.5PE|0|2|0|0||E|N|N|N||N|||2|N
91700|4717|OPTSTK|GAIL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2132|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT167.5CE|0|2|0|0||E|N|N|N||N|||132|N
91701|4717|OPTSTK|GAIL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT167.5PE|0|2|0|0||E|N|N|N||N|||75|N
91702|4717|OPTSTK|GAIL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT172.5CE|0|2|0|0||E|N|N|N||N|||9|N
91703|4717|OPTSTK|GAIL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2620|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT172.5PE|0|2|0|0||E|N|N|N||N|||620|N
91704|4717|OPTSTK|GAIL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1|N
91705|4717|OPTSTK|GAIL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2965|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT177.5PE|0|2|0|0||E|N|N|N||N|||965|N
91706|4717|OPTSTK|GAIL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT182.5CE|0|2|0|0||E|N|N|N||N|||1|N
91707|4717|OPTSTK|GAIL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3419|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1419|N
91708|4717|OPTSTK|GAIL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT187.5CE|0|2|0|0||E|N|N|N||N|||1|N
91709|4717|OPTSTK|GAIL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3919|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1919|N
91710|4717|OPTSTK|GAIL|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1|N
91711|4717|OPTSTK|GAIL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|714|4714|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT192.5PE|0|2|0|0||E|N|N|N||N|||2714|N
91712|4717|OPTSTK|GAIL|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
91713|4717|OPTSTK|GAIL|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|919|4919|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT197.5PE|0|2|0|0||E|N|N|N||N|||2919|N
91714|4717|OPTSTK|GAIL|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
91715|2031|OPTSTK|M&M|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|9320|38540|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3100PE|0|2|0|0||E|N|N|N||N|||23930|N
91716|2031|OPTSTK|M&M|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
91721|2031|OPTSTK|M&M|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|19755|48975|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3200PE|0|2|0|0||E|N|N|N||N|||34365|N
91722|2031|OPTSTK|M&M|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
91723|2031|OPTSTK|M&M|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|29625|58845|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3300PE|0|2|0|0||E|N|N|N||N|||44235|N
91724|2031|OPTSTK|M&M|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
91725|2031|OPTSTK|M&M|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|39685|68905|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3400PE|0|2|0|0||E|N|N|N||N|||54295|N
91726|2031|OPTSTK|M&M|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
91727|2031|OPTSTK|M&M|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|49390|78610|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3500PE|0|2|0|0||E|N|N|N||N|||64000|N
91728|2031|OPTSTK|M&M|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
91729|2031|OPTSTK|M&M|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|59600|88820|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3600PE|0|2|0|0||E|N|N|N||N|||74210|N
91730|2031|OPTSTK|M&M|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
91731|2031|OPTSTK|M&M|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|70420|99640|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3700PE|0|2|0|0||E|N|N|N||N|||85030|N
91732|2031|OPTSTK|M&M|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
91733|2031|OPTSTK|M&M|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|80690|109910|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3800PE|0|2|0|0||E|N|N|N||N|||95300|N
91734|2031|OPTSTK|M&M|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
91735|2031|OPTSTK|M&M|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|88660|117880|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT3900PE|0|2|0|0||E|N|N|N||N|||103270|N
91736|2031|OPTSTK|M&M|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
91737|2031|OPTSTK|M&M|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|100015|129235|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT4000PE|0|2|0|0||E|N|N|N||N|||114625|N
91738|2031|OPTSTK|M&M|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
91739|2031|OPTSTK|M&M|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|110010|139230|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT4100PE|0|2|0|0||E|N|N|N||N|||124620|N
91740|2031|OPTSTK|M&M|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
91741|2031|OPTSTK|M&M|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|120010|149230|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT4200PE|0|2|0|0||E|N|N|N||N|||134620|N
91742|2031|OPTSTK|M&M|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
91743|2031|OPTSTK|M&M|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|140005|169225|0|0|0|1477650415|1477526400|1477578600|15|1|            |M&M26OCT4400PE|0|2|0|0||E|N|N|N||N|||154615|N
91744|4717|OPTSTK|GAIL|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1419|5419|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT202.5PE|0|2|0|0||E|N|N|N||N|||3419|N
91745|4717|OPTSTK|GAIL|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
91746|4717|OPTSTK|GAIL|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1918|5918|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT207.5PE|0|2|0|0||E|N|N|N||N|||3918|N
91747|4717|OPTSTK|GAIL|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
91763|4717|OPTSTK|GAIL|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2418|6418|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT212.5PE|0|2|0|0||E|N|N|N||N|||4418|N
91765|4717|OPTSTK|GAIL|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
91767|4717|OPTSTK|GAIL|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2918|6918|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT217.5PE|0|2|0|0||E|N|N|N||N|||4918|N
91768|4717|OPTSTK|GAIL|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
91769|4717|OPTSTK|GAIL|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3418|7418|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5418|N
91773|4717|OPTSTK|GAIL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
91774|4717|OPTSTK|GAIL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|5668|9668|0|0|0|1477650415|1477526400|1477578600|15|1|            |GAIL26OCT245PE|0|2|0|0||E|N|N|N||N|||7668|N
91777|4717|OPTSTK|GAIL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4876|8876|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV100CE|0|2|0|0||E|N|N|N||N|||6876|N
91778|4717|OPTSTK|GAIL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
91779|4717|OPTSTK|GAIL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3881|7881|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV110CE|0|2|0|0||E|N|N|N||N|||5881|N
91780|4717|OPTSTK|GAIL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
91781|4717|OPTSTK|GAIL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3383|7383|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV115CE|0|2|0|0||E|N|N|N||N|||5383|N
91782|4717|OPTSTK|GAIL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
91783|4717|OPTSTK|GAIL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2886|6886|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV120CE|0|2|0|0||E|N|N|N||N|||4886|N
91784|4717|OPTSTK|GAIL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
91785|4717|OPTSTK|GAIL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2388|6388|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV125CE|0|2|0|0||E|N|N|N||N|||4388|N
91788|4717|OPTSTK|GAIL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
91789|4717|OPTSTK|GAIL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1891|5891|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV130CE|0|2|0|0||E|N|N|N||N|||3891|N
91790|4717|OPTSTK|GAIL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
91805|4717|OPTSTK|GAIL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1395|5395|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV135CE|0|2|0|0||E|N|N|N||N|||3395|N
91807|4717|OPTSTK|GAIL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV135PE|0|2|0|0||E|N|N|N||N|||2|N
91808|4717|OPTSTK|GAIL|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|903|4903|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV140CE|0|2|0|0||E|N|N|N||N|||2903|N
91816|4717|OPTSTK|GAIL|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV140PE|0|2|0|0||E|N|N|N||N|||40|N
91817|4717|OPTSTK|GAIL|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV145CE|0|2|0|0||E|N|N|N||N|||2360|N
91818|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260CE|0|2|0|0||E|N|N|N||N|||2755|N
91819|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
91820|4717|OPTSTK|GAIL|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV145PE|0|2|0|0||E|N|N|N||N|||34|N
91821|4717|OPTSTK|GAIL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3780|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV150CE|0|2|0|0||E|N|N|N||N|||1780|N
91822|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280CE|0|2|0|0||E|N|N|N||N|||935|N
91823|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280PE|0|2|0|0||E|N|N|N||N|||40|N
91824|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290CE|0|2|0|0||E|N|N|N||N|||155|N
91825|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290PE|0|2|0|0||E|N|N|N||N|||315|N
91826|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300CE|0|2|0|0||E|N|N|N||N|||10|N
91827|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300PE|0|2|0|0||E|N|N|N||N|||1100|N
91828|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
91829|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310PE|0|2|0|0||E|N|N|N||N|||2115|N
91830|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
91831|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1050|5050|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320PE|0|2|0|0||E|N|N|N||N|||3050|N
91832|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
91833|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2295|6295|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330PE|0|2|0|0||E|N|N|N||N|||4295|N
91834|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
91835|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3200|7200|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340PE|0|2|0|0||E|N|N|N||N|||5200|N
91836|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
91837|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4150|8150|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350PE|0|2|0|0||E|N|N|N||N|||6150|N
91838|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
91839|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5200|9200|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360PE|0|2|0|0||E|N|N|N||N|||7200|N
91840|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
91841|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6245|10245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370PE|0|2|0|0||E|N|N|N||N|||8245|N
91842|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
91843|4717|OPTSTK|GAIL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV150PE|0|2|0|0||E|N|N|N||N|||53|N
91844|4717|OPTSTK|GAIL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3522|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV155CE|0|2|0|0||E|N|N|N||N|||1522|N
91861|4717|OPTSTK|GAIL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2101|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV155PE|0|2|0|0||E|N|N|N||N|||101|N
91862|4717|OPTSTK|GAIL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3041|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV160CE|0|2|0|0||E|N|N|N||N|||1041|N
91863|4717|OPTSTK|GAIL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2189|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV160PE|0|2|0|0||E|N|N|N||N|||189|N
91864|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|7245|11245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380PE|0|2|0|0||E|N|N|N||N|||9245|N
91865|4717|OPTSTK|GAIL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2717|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV165CE|0|2|0|0||E|N|N|N||N|||717|N
91866|4717|OPTSTK|GAIL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2336|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV165PE|0|2|0|0||E|N|N|N||N|||336|N
91867|4717|OPTSTK|GAIL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2447|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV170CE|0|2|0|0||E|N|N|N||N|||447|N
91868|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
91869|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|8245|12245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390PE|0|2|0|0||E|N|N|N||N|||10245|N
91870|4717|OPTSTK|GAIL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2561|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV170PE|0|2|0|0||E|N|N|N||N|||561|N
91873|4717|OPTSTK|GAIL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2255|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV175CE|0|2|0|0||E|N|N|N||N|||255|N
91874|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
91875|4717|OPTSTK|GAIL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2860|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV175PE|0|2|0|0||E|N|N|N||N|||860|N
91876|4717|OPTSTK|GAIL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2132|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV180CE|0|2|0|0||E|N|N|N||N|||132|N
91877|4717|OPTSTK|GAIL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3240|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV180PE|0|2|0|0||E|N|N|N||N|||1240|N
91878|4717|OPTSTK|GAIL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV185CE|0|2|0|0||E|N|N|N||N|||67|N
91879|526|OPTSTK|BPCL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3665|7665|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV235CE|0|2|0|0||E|N|N|N||N|||5665|N
91880|526|OPTSTK|BPCL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV235PE|0|2|0|0||E|N|N|N||N|||10|N
91881|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|9245|13245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400PE|0|2|0|0||E|N|N|N||N|||11245|N
91882|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
91885|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10245|14245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410PE|0|2|0|0||E|N|N|N||N|||12245|N
91886|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
91887|526|OPTSTK|BPCL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2695|6695|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV245CE|0|2|0|0||E|N|N|N||N|||4695|N
91888|526|OPTSTK|BPCL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV245PE|0|2|0|0||E|N|N|N||N|||35|N
91889|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|11245|15245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420PE|0|2|0|0||E|N|N|N||N|||13245|N
91890|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
91891|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|12245|16245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430PE|0|2|0|0||E|N|N|N||N|||14245|N
91892|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
91893|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|13245|17245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440PE|0|2|0|0||E|N|N|N||N|||15245|N
91894|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
91895|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|14245|18245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450PE|0|2|0|0||E|N|N|N||N|||16245|N
91896|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
91897|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|15245|19245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460PE|0|2|0|0||E|N|N|N||N|||17245|N
91900|4717|OPTSTK|GAIL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3772|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV185PE|0|2|0|0||E|N|N|N||N|||1772|N
91901|4717|OPTSTK|GAIL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV190CE|0|2|0|0||E|N|N|N||N|||30|N
91902|526|OPTSTK|BPCL|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1755|5755|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV255CE|0|2|0|0||E|N|N|N||N|||3755|N
91903|526|OPTSTK|BPCL|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV255PE|0|2|0|0||E|N|N|N||N|||115|N
91917|4717|OPTSTK|GAIL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|169|4169|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV190PE|0|2|0|0||E|N|N|N||N|||2169|N
91918|4717|OPTSTK|GAIL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV195CE|0|2|0|0||E|N|N|N||N|||17|N
91919|4717|OPTSTK|GAIL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV195PE|0|2|0|0||E|N|N|N||N|||2580|N
91920|4717|OPTSTK|GAIL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV200CE|0|2|0|0||E|N|N|N||N|||12|N
91921|4717|OPTSTK|GAIL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1093|5093|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV200PE|0|2|0|0||E|N|N|N||N|||3093|N
91922|4717|OPTSTK|GAIL|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV205CE|0|2|0|0||E|N|N|N||N|||8|N
91923|4717|OPTSTK|GAIL|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1582|5582|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV205PE|0|2|0|0||E|N|N|N||N|||3582|N
91924|4717|OPTSTK|GAIL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV210CE|0|2|0|0||E|N|N|N||N|||4|N
91925|4717|OPTSTK|GAIL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2075|6075|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV210PE|0|2|0|0||E|N|N|N||N|||4075|N
91926|4717|OPTSTK|GAIL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV215CE|0|2|0|0||E|N|N|N||N|||2|N
91927|4717|OPTSTK|GAIL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2570|6570|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV215PE|0|2|0|0||E|N|N|N||N|||4570|N
91928|4717|OPTSTK|GAIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV220CE|0|2|0|0||E|N|N|N||N|||1|N
91929|4717|OPTSTK|GAIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3067|7067|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV220PE|0|2|0|0||E|N|N|N||N|||5067|N
91930|4717|OPTSTK|GAIL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV225CE|0|2|0|0||E|N|N|N||N|||1|N
91931|526|OPTSTK|BPCL|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|885|4885|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV265CE|0|2|0|0||E|N|N|N||N|||2885|N
91932|526|OPTSTK|BPCL|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV265PE|0|2|0|0||E|N|N|N||N|||195|N
91933|526|OPTSTK|BPCL|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV275CE|0|2|0|0||E|N|N|N||N|||1785|N
91934|526|OPTSTK|BPCL|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV275PE|0|2|0|0||E|N|N|N||N|||370|N
91937|526|OPTSTK|BPCL|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV285CE|0|2|0|0||E|N|N|N||N|||1205|N
91938|526|OPTSTK|BPCL|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV285PE|0|2|0|0||E|N|N|N||N|||650|N
91939|526|OPTSTK|BPCL|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV295CE|0|2|0|0||E|N|N|N||N|||690|N
91940|526|OPTSTK|BPCL|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV295PE|0|2|0|0||E|N|N|N||N|||1125|N
91941|526|OPTSTK|BPCL|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV305CE|0|2|0|0||E|N|N|N||N|||350|N
91942|526|OPTSTK|BPCL|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV305PE|0|2|0|0||E|N|N|N||N|||1910|N
91943|4717|OPTSTK|GAIL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3564|7564|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV225PE|0|2|0|0||E|N|N|N||N|||5564|N
91944|4717|OPTSTK|GAIL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV230CE|0|2|0|0||E|N|N|N||N|||1|N
91945|526|OPTSTK|BPCL|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV315CE|0|2|0|0||E|N|N|N||N|||175|N
91946|526|OPTSTK|BPCL|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV315PE|0|2|0|0||E|N|N|N||N|||2610|N
91947|526|OPTSTK|BPCL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV325CE|0|2|0|0||E|N|N|N||N|||85|N
91948|526|OPTSTK|BPCL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1495|5495|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV325PE|0|2|0|0||E|N|N|N||N|||3495|N
91949|526|OPTSTK|BPCL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV335CE|0|2|0|0||E|N|N|N||N|||45|N
91950|526|OPTSTK|BPCL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2690|6690|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV335PE|0|2|0|0||E|N|N|N||N|||4690|N
91951|526|OPTSTK|BPCL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV345CE|0|2|0|0||E|N|N|N||N|||50|N
91952|526|OPTSTK|BPCL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3345|7345|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV345PE|0|2|0|0||E|N|N|N||N|||5345|N
91953|526|OPTSTK|BPCL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV355CE|0|2|0|0||E|N|N|N||N|||25|N
91954|526|OPTSTK|BPCL|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4315|8315|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV355PE|0|2|0|0||E|N|N|N||N|||6315|N
92033|4717|OPTSTK|GAIL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4062|8062|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV230PE|0|2|0|0||E|N|N|N||N|||6062|N
92034|4717|OPTSTK|GAIL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV235CE|0|2|0|0||E|N|N|N||N|||1|N
92035|526|OPTSTK|BPCL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV365CE|0|2|0|0||E|N|N|N||N|||10|N
92036|526|OPTSTK|BPCL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5295|9295|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV365PE|0|2|0|0||E|N|N|N||N|||7295|N
92039|526|OPTSTK|BPCL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV375CE|0|2|0|0||E|N|N|N||N|||5|N
92040|526|OPTSTK|BPCL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6285|10285|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV375PE|0|2|0|0||E|N|N|N||N|||8285|N
92041|4717|OPTSTK|GAIL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4559|8559|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV235PE|0|2|0|0||E|N|N|N||N|||6559|N
92042|4717|OPTSTK|GAIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV240CE|0|2|0|0||E|N|N|N||N|||1|N
92043|526|OPTSTK|BPCL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV385CE|0|2|0|0||E|N|N|N||N|||5|N
92044|526|OPTSTK|BPCL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|7280|11280|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV385PE|0|2|0|0||E|N|N|N||N|||9280|N
92045|4717|OPTSTK|GAIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|5057|9057|0|0|0|1477650415|1479859200|1479911400|15|1|            |GAIL26NOV240PE|0|2|0|0||E|N|N|N||N|||7057|N
92047|526|OPTSTK|BPCL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
92048|526|OPTSTK|BPCL|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|11755|15755|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV430PE|0|2|0|0||E|N|N|N||N|||13755|N
92051|526|OPTSTK|BPCL|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
92052|526|OPTSTK|BPCL|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|13745|17745|0|0|0|1477650415|1479859200|1479911400|15|1|            |BPCL26NOV450PE|0|2|0|0||E|N|N|N||N|||15745|N
92053|526|OPTSTK|BPCL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|9240|13240|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC180CE|0|2|0|0||E|N|N|N||N|||11240|N
92054|526|OPTSTK|BPCL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
92055|526|OPTSTK|BPCL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|7265|11265|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC200CE|0|2|0|0||E|N|N|N||N|||9265|N
92056|526|OPTSTK|BPCL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
92057|526|OPTSTK|BPCL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6285|10285|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC210CE|0|2|0|0||E|N|N|N||N|||8285|N
92058|526|OPTSTK|BPCL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC210PE|0|2|0|0||E|N|N|N||N|||15|N
92059|526|OPTSTK|BPCL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5315|9315|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC220CE|0|2|0|0||E|N|N|N||N|||7315|N
92060|526|OPTSTK|BPCL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC220PE|0|2|0|0||E|N|N|N||N|||35|N
92061|526|OPTSTK|BPCL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4365|8365|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC230CE|0|2|0|0||E|N|N|N||N|||6365|N
92062|526|OPTSTK|BPCL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC230PE|0|2|0|0||E|N|N|N||N|||70|N
92063|526|OPTSTK|BPCL|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3445|7445|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC240CE|0|2|0|0||E|N|N|N||N|||5445|N
92064|526|OPTSTK|BPCL|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC240PE|0|2|0|0||E|N|N|N||N|||140|N
92065|526|OPTSTK|BPCL|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2575|6575|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC250CE|0|2|0|0||E|N|N|N||N|||4575|N
92066|526|OPTSTK|BPCL|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC250PE|0|2|0|0||E|N|N|N||N|||260|N
92067|526|OPTSTK|BPCL|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1765|5765|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC260CE|0|2|0|0||E|N|N|N||N|||3765|N
92068|526|OPTSTK|BPCL|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC260PE|0|2|0|0||E|N|N|N||N|||440|N
92069|526|OPTSTK|BPCL|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1035|5035|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC270CE|0|2|0|0||E|N|N|N||N|||3035|N
92070|526|OPTSTK|BPCL|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC270PE|0|2|0|0||E|N|N|N||N|||700|N
92076|526|OPTSTK|BPCL|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|395|4395|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC280CE|0|2|0|0||E|N|N|N||N|||2395|N
92077|526|OPTSTK|BPCL|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC280PE|0|2|0|0||E|N|N|N||N|||1045|N
92078|7406|OPTSTK|GLENMARK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|62310|86900|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1480CE|0|2|0|0||E|N|N|N||N|||74605|N
92085|7406|OPTSTK|GLENMARK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
92086|7406|OPTSTK|GLENMARK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|54315|78905|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1560CE|0|2|0|0||E|N|N|N||N|||66610|N
92087|7406|OPTSTK|GLENMARK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
92089|526|OPTSTK|BPCL|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC290CE|0|2|0|0||E|N|N|N||N|||1845|N
92090|526|OPTSTK|BPCL|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC290PE|0|2|0|0||E|N|N|N||N|||1490|N
92091|526|OPTSTK|BPCL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC300CE|0|2|0|0||E|N|N|N||N|||940|N
92092|526|OPTSTK|BPCL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC300PE|0|2|0|0||E|N|N|N||N|||2025|N
92099|526|OPTSTK|BPCL|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC310CE|0|2|0|0||E|N|N|N||N|||1030|N
92100|526|OPTSTK|BPCL|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC310PE|0|2|0|0||E|N|N|N||N|||2650|N
92101|526|OPTSTK|BPCL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC320CE|0|2|0|0||E|N|N|N||N|||745|N
92102|526|OPTSTK|BPCL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1355|5355|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC320PE|0|2|0|0||E|N|N|N||N|||3355|N
92103|526|OPTSTK|BPCL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC330CE|0|2|0|0||E|N|N|N||N|||525|N
92104|526|OPTSTK|BPCL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2125|6125|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC330PE|0|2|0|0||E|N|N|N||N|||4125|N
92105|7406|OPTSTK|GLENMARK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|32320|56910|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1780CE|0|2|0|0||E|N|N|N||N|||44615|N
92106|7406|OPTSTK|GLENMARK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
92107|526|OPTSTK|BPCL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC340CE|0|2|0|0||E|N|N|N||N|||365|N
92108|526|OPTSTK|BPCL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2955|6955|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC340PE|0|2|0|0||E|N|N|N||N|||4955|N
92109|526|OPTSTK|BPCL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC350CE|0|2|0|0||E|N|N|N||N|||250|N
92110|526|OPTSTK|BPCL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3825|7825|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC350PE|0|2|0|0||E|N|N|N||N|||5825|N
92111|526|OPTSTK|BPCL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC360CE|0|2|0|0||E|N|N|N||N|||165|N
92112|526|OPTSTK|BPCL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4735|8735|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC360PE|0|2|0|0||E|N|N|N||N|||6735|N
92113|526|OPTSTK|BPCL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC370CE|0|2|0|0||E|N|N|N||N|||110|N
92114|526|OPTSTK|BPCL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5665|9665|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC370PE|0|2|0|0||E|N|N|N||N|||7665|N
92115|7406|OPTSTK|GLENMARK|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|28320|52910|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1820CE|0|2|0|0||E|N|N|N||N|||40615|N
92116|526|OPTSTK|BPCL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC380CE|0|2|0|0||E|N|N|N||N|||70|N
92117|526|OPTSTK|BPCL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6615|10615|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC380PE|0|2|0|0||E|N|N|N||N|||8615|N
92118|526|OPTSTK|BPCL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC390CE|0|2|0|0||E|N|N|N||N|||45|N
92119|526|OPTSTK|BPCL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|7580|11580|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC390PE|0|2|0|0||E|N|N|N||N|||9580|N
92120|526|OPTSTK|BPCL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC400CE|0|2|0|0||E|N|N|N||N|||30|N
92121|526|OPTSTK|BPCL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|8550|12550|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC400PE|0|2|0|0||E|N|N|N||N|||10550|N
92122|526|OPTSTK|BPCL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC420CE|0|2|0|0||E|N|N|N||N|||15|N
92123|526|OPTSTK|BPCL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|10515|14515|0|0|0|1477650415|1482969600|1483021800|15|1|            |BPCL26DEC420PE|0|2|0|0||E|N|N|N||N|||12515|N
92124|547|OPTSTK|BRITANNIA|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|105495|140625|0|0|0|1477650415|1477526400|1477578600|15|1|            |BRITANNIA26OCT3350CE|0|2|0|0||E|N|N|N||N|||123060|N
92127|7406|OPTSTK|GLENMARK|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
92128|547|OPTSTK|BRITANNIA|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BRITANNIA26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
92129|547|OPTSTK|BRITANNIA|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|171740|206860|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV2700CE|0|2|0|0||E|N|N|N||N|||189300|N
92130|547|OPTSTK|BRITANNIA|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
92131|547|OPTSTK|BRITANNIA|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|151835|186955|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV2900CE|0|2|0|0||E|N|N|N||N|||169395|N
92132|547|OPTSTK|BRITANNIA|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
92133|547|OPTSTK|BRITANNIA|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|131930|167050|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3100CE|0|2|0|0||E|N|N|N||N|||149490|N
92134|547|OPTSTK|BRITANNIA|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
92135|547|OPTSTK|BRITANNIA|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|112030|147150|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3300CE|0|2|0|0||E|N|N|N||N|||129590|N
92136|547|OPTSTK|BRITANNIA|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
92137|547|OPTSTK|BRITANNIA|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|107050|142170|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3350CE|0|2|0|0||E|N|N|N||N|||124610|N
92138|547|OPTSTK|BRITANNIA|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3350PE|0|2|0|0||E|N|N|N||N|||5|N
92139|547|OPTSTK|BRITANNIA|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|97100|132220|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3450CE|0|2|0|0||E|N|N|N||N|||114660|N
92140|547|OPTSTK|BRITANNIA|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3450PE|0|2|0|0||E|N|N|N||N|||5|N
92141|547|OPTSTK|BRITANNIA|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|87150|122270|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3550CE|0|2|0|0||E|N|N|N||N|||104710|N
92142|547|OPTSTK|BRITANNIA|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3550PE|0|2|0|0||E|N|N|N||N|||5|N
92143|547|OPTSTK|BRITANNIA|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|77200|112320|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3650CE|0|2|0|0||E|N|N|N||N|||94760|N
92144|547|OPTSTK|BRITANNIA|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3650PE|0|2|0|0||E|N|N|N||N|||5|N
92145|547|OPTSTK|BRITANNIA|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|67270|102360|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3750CE|0|2|0|0||E|N|N|N||N|||84815|N
92146|547|OPTSTK|BRITANNIA|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3750PE|0|2|0|0||E|N|N|N||N|||10|N
92147|547|OPTSTK|BRITANNIA|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|57395|92385|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3850CE|0|2|0|0||E|N|N|N||N|||74890|N
92149|7406|OPTSTK|GLENMARK|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|24320|48910|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1860CE|0|2|0|0||E|N|N|N||N|||36615|N
92150|7406|OPTSTK|GLENMARK|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
92151|7406|OPTSTK|GLENMARK|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|20320|44910|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1900CE|0|2|0|0||E|N|N|N||N|||32615|N
92155|7406|OPTSTK|GLENMARK|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
92157|7406|OPTSTK|GLENMARK|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|16320|40910|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1940CE|0|2|0|0||E|N|N|N||N|||28615|N
92158|547|OPTSTK|BRITANNIA|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3850PE|0|2|0|0||E|N|N|N||N|||40|N
92160|7406|OPTSTK|GLENMARK|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
92161|7406|OPTSTK|GLENMARK|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|12320|36910|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1980CE|0|2|0|0||E|N|N|N||N|||24615|N
92162|7406|OPTSTK|GLENMARK|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
92163|547|OPTSTK|BRITANNIA|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|47645|82395|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3950CE|0|2|0|0||E|N|N|N||N|||65020|N
92164|547|OPTSTK|BRITANNIA|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV3950PE|0|2|0|0||E|N|N|N||N|||120|N
92165|547|OPTSTK|BRITANNIA|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|38195|72365|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4050CE|0|2|0|0||E|N|N|N||N|||55280|N
92166|547|OPTSTK|BRITANNIA|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4050PE|0|2|0|0||E|N|N|N||N|||335|N
92167|547|OPTSTK|BRITANNIA|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29275|62335|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4150CE|0|2|0|0||E|N|N|N||N|||45805|N
92168|547|OPTSTK|BRITANNIA|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4150PE|0|2|0|0||E|N|N|N||N|||2320|N
92169|547|OPTSTK|BRITANNIA|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21220|52380|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4250CE|0|2|0|0||E|N|N|N||N|||36800|N
92170|547|OPTSTK|BRITANNIA|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1610|5610|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4250PE|0|2|0|0||E|N|N|N||N|||3610|N
92171|547|OPTSTK|BRITANNIA|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14340|42690|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4350CE|0|2|0|0||E|N|N|N||N|||28515|N
92172|547|OPTSTK|BRITANNIA|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2415|9195|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4350PE|0|2|0|0||E|N|N|N||N|||5805|N
92173|547|OPTSTK|BRITANNIA|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8865|33525|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4450CE|0|2|0|0||E|N|N|N||N|||21195|N
92174|547|OPTSTK|BRITANNIA|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|820|11290|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4450PE|0|2|0|0||E|N|N|N||N|||6055|N
92175|547|OPTSTK|BRITANNIA|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4185|24565|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4550CE|0|2|0|0||E|N|N|N||N|||14375|N
92176|547|OPTSTK|BRITANNIA|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4870|19620|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4550PE|0|2|0|0||E|N|N|N||N|||12245|N
92177|547|OPTSTK|BRITANNIA|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2235|18135|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4650CE|0|2|0|0||E|N|N|N||N|||10185|N
92178|547|OPTSTK|BRITANNIA|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5335|24565|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4650PE|0|2|0|0||E|N|N|N||N|||14950|N
92179|547|OPTSTK|BRITANNIA|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|710|12380|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4750CE|0|2|0|0||E|N|N|N||N|||6545|N
92180|547|OPTSTK|BRITANNIA|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9530|32990|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4750PE|0|2|0|0||E|N|N|N||N|||21260|N
92181|547|OPTSTK|BRITANNIA|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|8020|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4850CE|0|2|0|0||E|N|N|N||N|||3995|N
92182|547|OPTSTK|BRITANNIA|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15125|42205|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4850PE|0|2|0|0||E|N|N|N||N|||28665|N
92183|547|OPTSTK|BRITANNIA|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|4915|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4950CE|0|2|0|0||E|N|N|N||N|||2310|N
92184|547|OPTSTK|BRITANNIA|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21975|51895|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV4950PE|0|2|0|0||E|N|N|N||N|||36935|N
92185|547|OPTSTK|BRITANNIA|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5050CE|0|2|0|0||E|N|N|N||N|||1750|N
92186|547|OPTSTK|BRITANNIA|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29860|61820|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5050PE|0|2|0|0||E|N|N|N||N|||45840|N
92187|547|OPTSTK|BRITANNIA|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5150CE|0|2|0|0||E|N|N|N||N|||660|N
92188|547|OPTSTK|BRITANNIA|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|38525|71845|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5150PE|0|2|0|0||E|N|N|N||N|||55185|N
92189|547|OPTSTK|BRITANNIA|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5250CE|0|2|0|0||E|N|N|N||N|||325|N
92190|547|OPTSTK|BRITANNIA|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|50420|84580|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5250PE|0|2|0|0||E|N|N|N||N|||67500|N
92191|547|OPTSTK|BRITANNIA|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5350CE|0|2|0|0||E|N|N|N||N|||175|N
92192|547|OPTSTK|BRITANNIA|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|58785|93415|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5350PE|0|2|0|0||E|N|N|N||N|||76100|N
92193|547|OPTSTK|BRITANNIA|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5450CE|0|2|0|0||E|N|N|N||N|||105|N
92194|7406|OPTSTK|GLENMARK|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|8320|32910|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2020CE|0|2|0|0||E|N|N|N||N|||20615|N
92195|7406|OPTSTK|GLENMARK|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2020PE|0|2|0|0||E|N|N|N||N|||5|N
92196|547|OPTSTK|BRITANNIA|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|68555|103445|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5450PE|0|2|0|0||E|N|N|N||N|||86000|N
92197|547|OPTSTK|BRITANNIA|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5550CE|0|2|0|0||E|N|N|N||N|||30|N
92198|547|OPTSTK|BRITANNIA|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|76855|111875|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5550PE|0|2|0|0||E|N|N|N||N|||94365|N
92199|547|OPTSTK|BRITANNIA|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5650CE|0|2|0|0||E|N|N|N||N|||15|N
92200|547|OPTSTK|BRITANNIA|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|86760|121840|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5650PE|0|2|0|0||E|N|N|N||N|||104300|N
92201|7406|OPTSTK|GLENMARK|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4320|28910|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2060CE|0|2|0|0||E|N|N|N||N|||16615|N
92202|7406|OPTSTK|GLENMARK|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
92203|7406|OPTSTK|GLENMARK|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|24465|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2100CE|0|2|0|0||E|N|N|N||N|||12180|N
92204|7406|OPTSTK|GLENMARK|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
92205|547|OPTSTK|BRITANNIA|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5750CE|0|2|0|0||E|N|N|N||N|||5|N
92206|547|OPTSTK|BRITANNIA|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|96690|131800|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5750PE|0|2|0|0||E|N|N|N||N|||114245|N
92207|7406|OPTSTK|GLENMARK|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|20260|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2140CE|0|2|0|0||E|N|N|N||N|||8155|N
92208|7406|OPTSTK|GLENMARK|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2140PE|0|2|0|0||E|N|N|N||N|||25|N
92209|7406|OPTSTK|GLENMARK|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|15440|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2180CE|0|2|0|0||E|N|N|N||N|||4685|N
92210|7406|OPTSTK|GLENMARK|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2180PE|0|2|0|0||E|N|N|N||N|||110|N
92211|7406|OPTSTK|GLENMARK|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|8440|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2220CE|0|2|0|0||E|N|N|N||N|||1510|N
92212|7406|OPTSTK|GLENMARK|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|6710|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2220PE|0|2|0|0||E|N|N|N||N|||990|N
92213|7406|OPTSTK|GLENMARK|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2260CE|0|2|0|0||E|N|N|N||N|||345|N
92214|7406|OPTSTK|GLENMARK|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|13600|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2260PE|0|2|0|0||E|N|N|N||N|||3875|N
92215|7406|OPTSTK|GLENMARK|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2300CE|0|2|0|0||E|N|N|N||N|||65|N
92216|7406|OPTSTK|GLENMARK|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|19595|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2300PE|0|2|0|0||E|N|N|N||N|||7775|N
92217|7406|OPTSTK|GLENMARK|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
92221|7406|OPTSTK|GLENMARK|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|23655|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2340PE|0|2|0|0||E|N|N|N||N|||11400|N
92226|7406|OPTSTK|GLENMARK|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
92227|7406|OPTSTK|GLENMARK|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4195|28785|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2380PE|0|2|0|0||E|N|N|N||N|||16490|N
92228|7406|OPTSTK|GLENMARK|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
92229|7406|OPTSTK|GLENMARK|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|7085|31675|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2420PE|0|2|0|0||E|N|N|N||N|||19380|N
92230|7406|OPTSTK|GLENMARK|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
92231|7406|OPTSTK|GLENMARK|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|11085|35675|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2460PE|0|2|0|0||E|N|N|N||N|||23380|N
92232|7406|OPTSTK|GLENMARK|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
92233|7406|OPTSTK|GLENMARK|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|18290|42880|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2500PE|0|2|0|0||E|N|N|N||N|||30585|N
92234|7406|OPTSTK|GLENMARK|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
92235|7406|OPTSTK|GLENMARK|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|19085|43675|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2540PE|0|2|0|0||E|N|N|N||N|||31380|N
92236|7406|OPTSTK|GLENMARK|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
92237|7406|OPTSTK|GLENMARK|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|23085|47675|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2580PE|0|2|0|0||E|N|N|N||N|||35380|N
92239|7406|OPTSTK|GLENMARK|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
92240|7406|OPTSTK|GLENMARK|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|27080|51670|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2620PE|0|2|0|0||E|N|N|N||N|||39375|N
92243|7406|OPTSTK|GLENMARK|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
92244|7406|OPTSTK|GLENMARK|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|31080|55670|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2660PE|0|2|0|0||E|N|N|N||N|||43375|N
92245|7406|OPTSTK|GLENMARK|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
92246|7406|OPTSTK|GLENMARK|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|35080|59670|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2700PE|0|2|0|0||E|N|N|N||N|||47375|N
92249|547|OPTSTK|BRITANNIA|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5850CE|0|2|0|0||E|N|N|N||N|||5|N
92250|547|OPTSTK|BRITANNIA|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|106630|141750|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5850PE|0|2|0|0||E|N|N|N||N|||124190|N
92251|547|OPTSTK|BRITANNIA|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5950CE|0|2|0|0||E|N|N|N||N|||5|N
92252|547|OPTSTK|BRITANNIA|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|116580|151710|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV5950PE|0|2|0|0||E|N|N|N||N|||134145|N
92253|547|OPTSTK|BRITANNIA|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6050CE|0|2|0|0||E|N|N|N||N|||5|N
92254|547|OPTSTK|BRITANNIA|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|126530|161660|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6050PE|0|2|0|0||E|N|N|N||N|||144095|N
92255|547|OPTSTK|BRITANNIA|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6150CE|0|2|0|0||E|N|N|N||N|||5|N
92256|547|OPTSTK|BRITANNIA|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|136480|171610|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6150PE|0|2|0|0||E|N|N|N||N|||154045|N
92257|547|OPTSTK|BRITANNIA|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6250CE|0|2|0|0||E|N|N|N||N|||5|N
92258|547|OPTSTK|BRITANNIA|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|146435|181565|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6250PE|0|2|0|0||E|N|N|N||N|||164000|N
92259|547|OPTSTK|BRITANNIA|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6350CE|0|2|0|0||E|N|N|N||N|||5|N
92260|547|OPTSTK|BRITANNIA|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|156385|191515|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6350PE|0|2|0|0||E|N|N|N||N|||173950|N
92261|547|OPTSTK|BRITANNIA|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6900CE|0|2|0|0||E|N|N|N||N|||5|N
92262|547|OPTSTK|BRITANNIA|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|211120|246250|0|0|0|1477650415|1479859200|1479911400|15|1|            |BRITANNIA26NOV6900PE|0|2|0|0||E|N|N|N||N|||228685|N
92263|547|OPTSTK|BRITANNIA|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|203070|238190|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC2400CE|0|2|0|0||E|N|N|N||N|||220630|N
92264|547|OPTSTK|BRITANNIA|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
92265|547|OPTSTK|BRITANNIA|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|183290|218410|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC2600CE|0|2|0|0||E|N|N|N||N|||200850|N
92266|547|OPTSTK|BRITANNIA|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
92267|547|OPTSTK|BRITANNIA|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|163510|198630|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC2800CE|0|2|0|0||E|N|N|N||N|||181070|N
92268|547|OPTSTK|BRITANNIA|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
92269|547|OPTSTK|BRITANNIA|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|143725|178845|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3000CE|0|2|0|0||E|N|N|N||N|||161285|N
92270|547|OPTSTK|BRITANNIA|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
92271|547|OPTSTK|BRITANNIA|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|123950|159070|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3200CE|0|2|0|0||E|N|N|N||N|||141510|N
92272|547|OPTSTK|BRITANNIA|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
92273|547|OPTSTK|BRITANNIA|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|114065|149175|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3300CE|0|2|0|0||E|N|N|N||N|||131620|N
92274|547|OPTSTK|BRITANNIA|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3300PE|0|2|0|0||E|N|N|N||N|||5|N
92275|547|OPTSTK|BRITANNIA|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|104195|139285|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3400CE|0|2|0|0||E|N|N|N||N|||121740|N
92276|547|OPTSTK|BRITANNIA|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3400PE|0|2|0|0||E|N|N|N||N|||15|N
92277|547|OPTSTK|BRITANNIA|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|94360|129390|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3500CE|0|2|0|0||E|N|N|N||N|||111875|N
92278|547|OPTSTK|BRITANNIA|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3500PE|0|2|0|0||E|N|N|N||N|||40|N
92281|7406|OPTSTK|GLENMARK|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
92282|7406|OPTSTK|GLENMARK|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|39505|64095|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2740PE|0|2|0|0||E|N|N|N||N|||51800|N
92287|547|OPTSTK|BRITANNIA|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|84580|119500|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3600CE|0|2|0|0||E|N|N|N||N|||102040|N
92288|547|OPTSTK|BRITANNIA|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3600PE|0|2|0|0||E|N|N|N||N|||95|N
92289|547|OPTSTK|BRITANNIA|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|74920|109610|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3700CE|0|2|0|0||E|N|N|N||N|||92265|N
92290|547|OPTSTK|BRITANNIA|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3700PE|0|2|0|0||E|N|N|N||N|||210|N
92291|547|OPTSTK|BRITANNIA|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|65445|99745|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3800CE|0|2|0|0||E|N|N|N||N|||82595|N
92292|547|OPTSTK|BRITANNIA|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3800PE|0|2|0|0||E|N|N|N||N|||435|N
92293|547|OPTSTK|BRITANNIA|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|56270|89930|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3900CE|0|2|0|0||E|N|N|N||N|||73100|N
92294|547|OPTSTK|BRITANNIA|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC3900PE|0|2|0|0||E|N|N|N||N|||830|N
92295|547|OPTSTK|BRITANNIA|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|47525|80225|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4000CE|0|2|0|0||E|N|N|N||N|||63875|N
92296|547|OPTSTK|BRITANNIA|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4000PE|0|2|0|0||E|N|N|N||N|||1495|N
92297|547|OPTSTK|BRITANNIA|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|39335|70705|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4100CE|0|2|0|0||E|N|N|N||N|||55020|N
92298|547|OPTSTK|BRITANNIA|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4100PE|0|2|0|0||E|N|N|N||N|||2530|N
92299|547|OPTSTK|BRITANNIA|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31850|61460|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4200CE|0|2|0|0||E|N|N|N||N|||46655|N
92300|547|OPTSTK|BRITANNIA|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1295|6815|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4200PE|0|2|0|0||E|N|N|N||N|||4055|N
92301|7406|OPTSTK|GLENMARK|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
92302|7406|OPTSTK|GLENMARK|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|43080|67670|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2780PE|0|2|0|0||E|N|N|N||N|||55375|N
92303|15380|OPTSTK|MANKIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50850|75610|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||63230|N
92304|15380|OPTSTK|MANKIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
92305|547|OPTSTK|BRITANNIA|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|25180|52620|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4300CE|0|2|0|0||E|N|N|N||N|||38900|N
92306|547|OPTSTK|BRITANNIA|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2340|10040|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4300PE|0|2|0|0||E|N|N|N||N|||6190|N
92307|547|OPTSTK|BRITANNIA|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19395|44305|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4400CE|0|2|0|0||E|N|N|N||N|||31850|N
92308|547|OPTSTK|BRITANNIA|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4390|14610|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4400PE|0|2|0|0||E|N|N|N||N|||9500|N
92309|547|OPTSTK|BRITANNIA|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14535|36655|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4500CE|0|2|0|0||E|N|N|N||N|||25595|N
92310|547|OPTSTK|BRITANNIA|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6160|19170|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4500PE|0|2|0|0||E|N|N|N||N|||12665|N
92311|15380|OPTSTK|MANKIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42850|67610|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||55230|N
92312|15380|OPTSTK|MANKIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
92313|15380|OPTSTK|MANKIND|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34855|59615|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||47235|N
92314|15380|OPTSTK|MANKIND|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
92315|15380|OPTSTK|MANKIND|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30855|55615|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||43235|N
92316|15380|OPTSTK|MANKIND|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
92317|7406|OPTSTK|GLENMARK|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
92318|7406|OPTSTK|GLENMARK|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|47080|71670|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2820PE|0|2|0|0||E|N|N|N||N|||59375|N
92319|7406|OPTSTK|GLENMARK|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
92320|7406|OPTSTK|GLENMARK|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|51080|75670|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2860PE|0|2|0|0||E|N|N|N||N|||63375|N
92321|7406|OPTSTK|GLENMARK|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
92322|15380|OPTSTK|MANKIND|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26855|51615|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||39235|N
92323|15380|OPTSTK|MANKIND|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
92324|15380|OPTSTK|MANKIND|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22855|47615|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||35235|N
92325|15380|OPTSTK|MANKIND|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
92326|15380|OPTSTK|MANKIND|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18855|43615|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||31235|N
92327|15380|OPTSTK|MANKIND|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
92328|15380|OPTSTK|MANKIND|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14855|39615|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||27235|N
92329|15380|OPTSTK|MANKIND|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
92330|15380|OPTSTK|MANKIND|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10860|35620|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||23240|N
92331|15380|OPTSTK|MANKIND|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
92332|15380|OPTSTK|MANKIND|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2305|27065|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||14685|N
92333|7406|OPTSTK|GLENMARK|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|55075|79665|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2900PE|0|2|0|0||E|N|N|N||N|||67370|N
92334|7406|OPTSTK|GLENMARK|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
92335|7406|OPTSTK|GLENMARK|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|59075|83665|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2940PE|0|2|0|0||E|N|N|N||N|||71370|N
92336|7406|OPTSTK|GLENMARK|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
92337|7406|OPTSTK|GLENMARK|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|63075|87665|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT2980PE|0|2|0|0||E|N|N|N||N|||75370|N
92338|7406|OPTSTK|GLENMARK|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
92342|15380|OPTSTK|MANKIND|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
92343|15380|OPTSTK|MANKIND|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2860|27620|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||15240|N
92383|7406|OPTSTK|GLENMARK|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|67075|91665|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3020PE|0|2|0|0||E|N|N|N||N|||79370|N
92384|15380|OPTSTK|MANKIND|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
92385|7406|OPTSTK|GLENMARK|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
92386|15380|OPTSTK|MANKIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|555|25255|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||12905|N
92387|7406|OPTSTK|GLENMARK|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|71075|95665|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3060PE|0|2|0|0||E|N|N|N||N|||83370|N
92388|7406|OPTSTK|GLENMARK|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
92389|7406|OPTSTK|GLENMARK|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|73075|97665|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3080PE|0|2|0|0||E|N|N|N||N|||85370|N
92390|7406|OPTSTK|GLENMARK|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
92391|7406|OPTSTK|GLENMARK|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|81075|105665|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3160PE|0|2|0|0||E|N|N|N||N|||93370|N
92392|7406|OPTSTK|GLENMARK|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
92393|7406|OPTSTK|GLENMARK|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|89070|113660|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3240PE|0|2|0|0||E|N|N|N||N|||101365|N
92394|7406|OPTSTK|GLENMARK|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
92395|7406|OPTSTK|GLENMARK|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|97070|121660|0|0|0|1477650415|1477526400|1477578600|15|1|            |GLENMARK26OCT3320PE|0|2|0|0||E|N|N|N||N|||109365|N
92396|7406|OPTSTK|GLENMARK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|66980|91570|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1440CE|0|2|0|0||E|N|N|N||N|||79275|N
92397|15380|OPTSTK|MANKIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
92398|15380|OPTSTK|MANKIND|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|21470|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||9540|N
92399|7406|OPTSTK|GLENMARK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
92400|7406|OPTSTK|GLENMARK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|59020|83610|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1520CE|0|2|0|0||E|N|N|N||N|||71315|N
92401|7406|OPTSTK|GLENMARK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
92402|7406|OPTSTK|GLENMARK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|51055|75645|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1600CE|0|2|0|0||E|N|N|N||N|||63350|N
92403|7406|OPTSTK|GLENMARK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
92404|7406|OPTSTK|GLENMARK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|43120|67680|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1680CE|0|2|0|0||E|N|N|N||N|||55400|N
92405|7406|OPTSTK|GLENMARK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1680PE|0|2|0|0||E|N|N|N||N|||10|N
92406|7406|OPTSTK|GLENMARK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|35250|59690|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1760CE|0|2|0|0||E|N|N|N||N|||47470|N
92407|15380|OPTSTK|MANKIND|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||65|N
92408|15380|OPTSTK|MANKIND|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|15625|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2280CE|0|2|0|0||E|N|N|N||N|||5870|N
92409|7406|OPTSTK|GLENMARK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1760PE|0|2|0|0||E|N|N|N||N|||45|N
92410|547|OPTSTK|BRITANNIA|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8405|27595|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4600CE|0|2|0|0||E|N|N|N||N|||18000|N
92411|547|OPTSTK|BRITANNIA|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9165|25105|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4600PE|0|2|0|0||E|N|N|N||N|||17135|N
92412|7406|OPTSTK|GLENMARK|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|27585|51685|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1840CE|0|2|0|0||E|N|N|N||N|||39635|N
92413|7406|OPTSTK|GLENMARK|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1840PE|0|2|0|0||E|N|N|N||N|||170|N
92414|7406|OPTSTK|GLENMARK|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|23900|47670|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1880CE|0|2|0|0||E|N|N|N||N|||35785|N
92415|7406|OPTSTK|GLENMARK|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1880PE|0|2|0|0||E|N|N|N||N|||770|N
92416|7406|OPTSTK|GLENMARK|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|20365|43655|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1920CE|0|2|0|0||E|N|N|N||N|||32010|N
92417|7406|OPTSTK|GLENMARK|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1920PE|0|2|0|0||E|N|N|N||N|||945|N
92418|7406|OPTSTK|GLENMARK|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|17040|39660|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1960CE|0|2|0|0||E|N|N|N||N|||28350|N
92419|7406|OPTSTK|GLENMARK|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV1960PE|0|2|0|0||E|N|N|N||N|||1245|N
92420|7406|OPTSTK|GLENMARK|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|14325|36075|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2000CE|0|2|0|0||E|N|N|N||N|||25200|N
92421|7406|OPTSTK|GLENMARK|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2000PE|0|2|0|0||E|N|N|N||N|||1690|N
92422|7406|OPTSTK|GLENMARK|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|11160|31810|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2040CE|0|2|0|0||E|N|N|N||N|||21485|N
92423|7406|OPTSTK|GLENMARK|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2040PE|0|2|0|0||E|N|N|N||N|||1925|N
92424|7406|OPTSTK|GLENMARK|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|7150|26490|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2080CE|0|2|0|0||E|N|N|N||N|||16820|N
92425|7406|OPTSTK|GLENMARK|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|145|5405|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2080PE|0|2|0|0||E|N|N|N||N|||2775|N
92426|7406|OPTSTK|GLENMARK|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|6550|24380|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2120CE|0|2|0|0||E|N|N|N||N|||15465|N
92427|7406|OPTSTK|GLENMARK|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|635|7405|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2120PE|0|2|0|0||E|N|N|N||N|||4020|N
92428|7406|OPTSTK|GLENMARK|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4590|20760|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2160CE|0|2|0|0||E|N|N|N||N|||12675|N
92429|7406|OPTSTK|GLENMARK|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|995|9415|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2160PE|0|2|0|0||E|N|N|N||N|||5205|N
92430|7406|OPTSTK|GLENMARK|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3355|17775|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2200CE|0|2|0|0||E|N|N|N||N|||10565|N
92431|7406|OPTSTK|GLENMARK|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1615|11795|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2200PE|0|2|0|0||E|N|N|N||N|||6705|N
92432|7406|OPTSTK|GLENMARK|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2225|14845|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2240CE|0|2|0|0||E|N|N|N||N|||8535|N
92433|7406|OPTSTK|GLENMARK|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2675|14655|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2240PE|0|2|0|0||E|N|N|N||N|||8665|N
92434|7406|OPTSTK|GLENMARK|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1280|12120|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2280CE|0|2|0|0||E|N|N|N||N|||6700|N
92435|7406|OPTSTK|GLENMARK|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4190|17940|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2280PE|0|2|0|0||E|N|N|N||N|||11065|N
92436|7406|OPTSTK|GLENMARK|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|75|9215|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2320CE|0|2|0|0||E|N|N|N||N|||4645|N
92437|7406|OPTSTK|GLENMARK|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5855|21305|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2320PE|0|2|0|0||E|N|N|N||N|||13580|N
92438|7406|OPTSTK|GLENMARK|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|275|7845|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2360CE|0|2|0|0||E|N|N|N||N|||4060|N
92439|7406|OPTSTK|GLENMARK|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|8485|25515|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2360PE|0|2|0|0||E|N|N|N||N|||17000|N
92440|7406|OPTSTK|GLENMARK|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|70|6210|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2400CE|0|2|0|0||E|N|N|N||N|||3140|N
92441|7406|OPTSTK|GLENMARK|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|9180|27630|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2400PE|0|2|0|0||E|N|N|N||N|||18405|N
92442|7406|OPTSTK|GLENMARK|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|4900|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2440CE|0|2|0|0||E|N|N|N||N|||2450|N
92443|7406|OPTSTK|GLENMARK|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|12705|32405|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2440PE|0|2|0|0||E|N|N|N||N|||22555|N
92444|15380|OPTSTK|MANKIND|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5100|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2280PE|0|2|0|0||E|N|N|N||N|||505|N
92445|7406|OPTSTK|GLENMARK|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2480CE|0|2|0|0||E|N|N|N||N|||1700|N
92446|7406|OPTSTK|GLENMARK|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|15540|36310|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2480PE|0|2|0|0||E|N|N|N||N|||25925|N
92447|7406|OPTSTK|GLENMARK|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2520CE|0|2|0|0||E|N|N|N||N|||1460|N
92448|15380|OPTSTK|MANKIND|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|9300|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2320CE|0|2|0|0||E|N|N|N||N|||1300|N
92449|7406|OPTSTK|GLENMARK|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|18615|40265|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2520PE|0|2|0|0||E|N|N|N||N|||29440|N
92450|15380|OPTSTK|MANKIND|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|11240|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2320PE|0|2|0|0||E|N|N|N||N|||4190|N
92453|7406|OPTSTK|GLENMARK|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2560CE|0|2|0|0||E|N|N|N||N|||880|N
92454|7406|OPTSTK|GLENMARK|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|21885|44255|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2560PE|0|2|0|0||E|N|N|N||N|||33070|N
92455|7406|OPTSTK|GLENMARK|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2600CE|0|2|0|0||E|N|N|N||N|||920|N
92456|7406|OPTSTK|GLENMARK|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|25320|48260|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2600PE|0|2|0|0||E|N|N|N||N|||36790|N
92457|7406|OPTSTK|GLENMARK|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2640CE|0|2|0|0||E|N|N|N||N|||430|N
92458|7406|OPTSTK|GLENMARK|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|28890|52280|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2640PE|0|2|0|0||E|N|N|N||N|||40585|N
92459|547|OPTSTK|BRITANNIA|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7465|23715|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4700CE|0|2|0|0||E|N|N|N||N|||15590|N
92460|547|OPTSTK|BRITANNIA|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13000|31880|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4700PE|0|2|0|0||E|N|N|N||N|||22440|N
92461|547|OPTSTK|BRITANNIA|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2940|16360|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4800CE|0|2|0|0||E|N|N|N||N|||9650|N
92462|547|OPTSTK|BRITANNIA|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19145|40855|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4800PE|0|2|0|0||E|N|N|N||N|||30000|N
92463|547|OPTSTK|BRITANNIA|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3355|14175|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4900CE|0|2|0|0||E|N|N|N||N|||8765|N
92464|547|OPTSTK|BRITANNIA|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23240|47550|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC4900PE|0|2|0|0||E|N|N|N||N|||35395|N
92465|547|OPTSTK|BRITANNIA|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2130|10640|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5000CE|0|2|0|0||E|N|N|N||N|||6385|N
92466|547|OPTSTK|BRITANNIA|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29600|56220|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5000PE|0|2|0|0||E|N|N|N||N|||42910|N
92467|547|OPTSTK|BRITANNIA|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1295|7825|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5100CE|0|2|0|0||E|N|N|N||N|||4560|N
92468|547|OPTSTK|BRITANNIA|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36675|65275|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5100PE|0|2|0|0||E|N|N|N||N|||50975|N
92469|547|OPTSTK|BRITANNIA|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|740|5640|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5200CE|0|2|0|0||E|N|N|N||N|||3190|N
92470|547|OPTSTK|BRITANNIA|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|44375|74615|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5200PE|0|2|0|0||E|N|N|N||N|||59495|N
92471|547|OPTSTK|BRITANNIA|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5300CE|0|2|0|0||E|N|N|N||N|||2195|N
92472|547|OPTSTK|BRITANNIA|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|52620|84160|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5300PE|0|2|0|0||E|N|N|N||N|||68390|N
92473|547|OPTSTK|BRITANNIA|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5400CE|0|2|0|0||E|N|N|N||N|||1480|N
92474|547|OPTSTK|BRITANNIA|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|61285|93845|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5400PE|0|2|0|0||E|N|N|N||N|||77565|N
92475|547|OPTSTK|BRITANNIA|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5500CE|0|2|0|0||E|N|N|N||N|||980|N
92476|547|OPTSTK|BRITANNIA|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|70290|103620|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5500PE|0|2|0|0||E|N|N|N||N|||86955|N
92477|547|OPTSTK|BRITANNIA|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5600CE|0|2|0|0||E|N|N|N||N|||640|N
92479|547|OPTSTK|BRITANNIA|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|79560|113450|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5600PE|0|2|0|0||E|N|N|N||N|||96505|N
92495|7406|OPTSTK|GLENMARK|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2680CE|0|2|0|0||E|N|N|N||N|||295|N
92496|7406|OPTSTK|GLENMARK|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|31635|55365|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2680PE|0|2|0|0||E|N|N|N||N|||43500|N
92497|7406|OPTSTK|GLENMARK|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2720CE|0|2|0|0||E|N|N|N||N|||200|N
92498|7406|OPTSTK|GLENMARK|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|36325|60305|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2720PE|0|2|0|0||E|N|N|N||N|||48315|N
92499|7406|OPTSTK|GLENMARK|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2760CE|0|2|0|0||E|N|N|N||N|||135|N
92500|7406|OPTSTK|GLENMARK|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|40145|64315|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2760PE|0|2|0|0||E|N|N|N||N|||52230|N
92501|15380|OPTSTK|MANKIND|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4485|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2360CE|0|2|0|0||E|N|N|N||N|||265|N
92502|15380|OPTSTK|MANKIND|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|17950|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2360PE|0|2|0|0||E|N|N|N||N|||7160|N
92503|547|OPTSTK|BRITANNIA|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5700CE|0|2|0|0||E|N|N|N||N|||410|N
92504|547|OPTSTK|BRITANNIA|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|89015|123315|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5700PE|0|2|0|0||E|N|N|N||N|||106165|N
92505|547|OPTSTK|BRITANNIA|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5800CE|0|2|0|0||E|N|N|N||N|||260|N
92506|547|OPTSTK|BRITANNIA|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|98615|133195|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5800PE|0|2|0|0||E|N|N|N||N|||115905|N
92507|547|OPTSTK|BRITANNIA|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5900CE|0|2|0|0||E|N|N|N||N|||160|N
92508|547|OPTSTK|BRITANNIA|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|108315|143085|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC5900PE|0|2|0|0||E|N|N|N||N|||125700|N
92509|547|OPTSTK|BRITANNIA|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6000CE|0|2|0|0||E|N|N|N||N|||100|N
92510|547|OPTSTK|BRITANNIA|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|118080|152980|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6000PE|0|2|0|0||E|N|N|N||N|||135530|N
92511|547|OPTSTK|BRITANNIA|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6100CE|0|2|0|0||E|N|N|N||N|||60|N
92512|547|OPTSTK|BRITANNIA|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|127885|162875|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6100PE|0|2|0|0||E|N|N|N||N|||145380|N
92513|547|OPTSTK|BRITANNIA|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6200CE|0|2|0|0||E|N|N|N||N|||35|N
92514|547|OPTSTK|BRITANNIA|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|137725|172765|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6200PE|0|2|0|0||E|N|N|N||N|||155245|N
92515|547|OPTSTK|BRITANNIA|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6300CE|0|2|0|0||E|N|N|N||N|||20|N
92516|15380|OPTSTK|MANKIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||30|N
92517|15380|OPTSTK|MANKIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|20345|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||8200|N
92518|15380|OPTSTK|MANKIND|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
92519|547|OPTSTK|BRITANNIA|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|147585|182665|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6300PE|0|2|0|0||E|N|N|N||N|||165125|N
92520|547|OPTSTK|BRITANNIA|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6400CE|0|2|0|0||E|N|N|N||N|||15|N
92521|547|OPTSTK|BRITANNIA|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|157455|192555|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6400PE|0|2|0|0||E|N|N|N||N|||175005|N
92522|547|OPTSTK|BRITANNIA|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6600CE|0|2|0|0||E|N|N|N||N|||5|N
92523|547|OPTSTK|BRITANNIA|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|177220|212340|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6600PE|0|2|0|0||E|N|N|N||N|||194780|N
92524|547|OPTSTK|BRITANNIA|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6800CE|0|2|0|0||E|N|N|N||N|||5|N
92525|547|OPTSTK|BRITANNIA|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|196995|232115|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC6800PE|0|2|0|0||E|N|N|N||N|||214555|N
92526|547|OPTSTK|BRITANNIA|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC7000CE|0|2|0|0||E|N|N|N||N|||5|N
92527|15380|OPTSTK|MANKIND|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3520|28250|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2440PE|0|2|0|0||E|N|N|N||N|||15885|N
92528|15380|OPTSTK|MANKIND|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
92529|547|OPTSTK|BRITANNIA|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|216770|251900|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC7000PE|0|2|0|0||E|N|N|N||N|||234335|N
92530|547|OPTSTK|BRITANNIA|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC7200CE|0|2|0|0||E|N|N|N||N|||5|N
92531|547|OPTSTK|BRITANNIA|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|236550|271680|0|0|0|1477650415|1482969600|1483021800|15|1|            |BRITANNIA26DEC7200PE|0|2|0|0||E|N|N|N||N|||254115|N
92532|15380|OPTSTK|MANKIND|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3955|28715|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2480PE|0|2|0|0||E|N|N|N||N|||16335|N
92533|15380|OPTSTK|MANKIND|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
92534|15380|OPTSTK|MANKIND|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14865|39625|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2520PE|0|2|0|0||E|N|N|N||N|||27245|N
92535|19585|OPTSTK|BSE|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|139065|192795|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT1700CE|0|2|0|0||E|N|N|N||N|||165930|N
92536|7406|OPTSTK|GLENMARK|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2800CE|0|2|0|0||E|N|N|N||N|||90|N
92537|7406|OPTSTK|GLENMARK|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|44015|68315|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2800PE|0|2|0|0||E|N|N|N||N|||56165|N
92538|15380|OPTSTK|MANKIND|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
92539|19585|OPTSTK|BSE|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
92540|19585|OPTSTK|BSE|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|94075|147805|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2150CE|0|2|0|0||E|N|N|N||N|||120940|N
92541|19585|OPTSTK|BSE|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
92542|19585|OPTSTK|BSE|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84075|137805|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2250CE|0|2|0|0||E|N|N|N||N|||110940|N
92543|15380|OPTSTK|MANKIND|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12380|37140|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2560PE|0|2|0|0||E|N|N|N||N|||24760|N
92544|15380|OPTSTK|MANKIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
92545|19585|OPTSTK|BSE|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
92546|19585|OPTSTK|BSE|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|74075|127805|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2350CE|0|2|0|0||E|N|N|N||N|||100940|N
92547|19585|OPTSTK|BSE|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
92548|19585|OPTSTK|BSE|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64080|117810|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2450CE|0|2|0|0||E|N|N|N||N|||90945|N
92549|19585|OPTSTK|BSE|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
92550|19585|OPTSTK|BSE|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54080|107810|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2550CE|0|2|0|0||E|N|N|N||N|||80945|N
92551|19585|OPTSTK|BSE|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
92552|19585|OPTSTK|BSE|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|44085|97815|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2650CE|0|2|0|0||E|N|N|N||N|||70950|N
92553|19585|OPTSTK|BSE|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
92554|19585|OPTSTK|BSE|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|34090|87810|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2750CE|0|2|0|0||E|N|N|N||N|||60950|N
92555|19585|OPTSTK|BSE|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
92556|19585|OPTSTK|BSE|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24090|77810|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2850CE|0|2|0|0||E|N|N|N||N|||50950|N
92557|15380|OPTSTK|MANKIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22120|46880|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||34500|N
92558|15380|OPTSTK|MANKIND|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
92559|15380|OPTSTK|MANKIND|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20375|45135|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2640PE|0|2|0|0||E|N|N|N||N|||32755|N
92560|15380|OPTSTK|MANKIND|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
92561|15380|OPTSTK|MANKIND|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24375|49135|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2680PE|0|2|0|0||E|N|N|N||N|||36755|N
92562|15380|OPTSTK|MANKIND|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
92563|15380|OPTSTK|MANKIND|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28375|53135|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2720PE|0|2|0|0||E|N|N|N||N|||40755|N
92564|15380|OPTSTK|MANKIND|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
92565|15380|OPTSTK|MANKIND|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32375|57135|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2760PE|0|2|0|0||E|N|N|N||N|||44755|N
92566|19585|OPTSTK|BSE|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
92567|19585|OPTSTK|BSE|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14550|68270|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2950CE|0|2|0|0||E|N|N|N||N|||41410|N
92568|19585|OPTSTK|BSE|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
92569|19585|OPTSTK|BSE|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4040|57760|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3050CE|0|2|0|0||E|N|N|N||N|||30900|N
92570|15380|OPTSTK|MANKIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
92571|19585|OPTSTK|BSE|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
92572|19585|OPTSTK|BSE|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|47965|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3150CE|0|2|0|0||E|N|N|N||N|||21305|N
92573|19585|OPTSTK|BSE|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3150PE|0|2|0|0||E|N|N|N||N|||25|N
92574|19585|OPTSTK|BSE|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|35800|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3250CE|0|2|0|0||E|N|N|N||N|||11735|N
92575|19585|OPTSTK|BSE|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3250PE|0|2|0|0||E|N|N|N||N|||275|N
92576|19585|OPTSTK|BSE|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|18865|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3350CE|0|2|0|0||E|N|N|N||N|||4145|N
92577|15380|OPTSTK|MANKIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36375|61135|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||48755|N
92578|15380|OPTSTK|MANKIND|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
92579|15380|OPTSTK|MANKIND|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40375|65135|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2840PE|0|2|0|0||E|N|N|N||N|||52755|N
92580|15380|OPTSTK|MANKIND|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
92581|15380|OPTSTK|MANKIND|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44370|69130|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2880PE|0|2|0|0||E|N|N|N||N|||56750|N
92582|15380|OPTSTK|MANKIND|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
92583|15380|OPTSTK|MANKIND|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|48370|73130|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2920PE|0|2|0|0||E|N|N|N||N|||60750|N
92584|15380|OPTSTK|MANKIND|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
92585|15380|OPTSTK|MANKIND|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|52370|77130|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT2960PE|0|2|0|0||E|N|N|N||N|||64750|N
92586|15380|OPTSTK|MANKIND|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
92587|15380|OPTSTK|MANKIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|56370|81130|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||68750|N
92588|15380|OPTSTK|MANKIND|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
92589|15380|OPTSTK|MANKIND|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|60370|85130|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3040PE|0|2|0|0||E|N|N|N||N|||72750|N
92590|15380|OPTSTK|MANKIND|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
92591|15380|OPTSTK|MANKIND|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|64370|89130|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3080PE|0|2|0|0||E|N|N|N||N|||76750|N
92592|15380|OPTSTK|MANKIND|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
92593|15380|OPTSTK|MANKIND|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|68370|93130|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3120PE|0|2|0|0||E|N|N|N||N|||80750|N
92594|15380|OPTSTK|MANKIND|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
92595|15380|OPTSTK|MANKIND|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|72370|97130|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3160PE|0|2|0|0||E|N|N|N||N|||84750|N
92596|15380|OPTSTK|MANKIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
92597|15380|OPTSTK|MANKIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|76365|101125|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||88745|N
92598|15380|OPTSTK|MANKIND|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
92599|15380|OPTSTK|MANKIND|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|80365|105125|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3240PE|0|2|0|0||E|N|N|N||N|||92745|N
92600|15380|OPTSTK|MANKIND|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
92601|15380|OPTSTK|MANKIND|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|84365|109125|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3280PE|0|2|0|0||E|N|N|N||N|||96745|N
92602|15380|OPTSTK|MANKIND|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
92603|15380|OPTSTK|MANKIND|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|88365|113125|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3320PE|0|2|0|0||E|N|N|N||N|||100745|N
92604|15380|OPTSTK|MANKIND|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
92605|15380|OPTSTK|MANKIND|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|92365|117125|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3360PE|0|2|0|0||E|N|N|N||N|||104745|N
92606|15380|OPTSTK|MANKIND|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
92607|15380|OPTSTK|MANKIND|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|100365|125125|0|0|0|1477650415|1477526400|1477578600|15|1|            |MANKIND26OCT3440PE|0|2|0|0||E|N|N|N||N|||112745|N
92608|19585|OPTSTK|BSE|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|15255|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3350PE|0|2|0|0||E|N|N|N||N|||2745|N
92609|19585|OPTSTK|BSE|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5495|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3450CE|0|2|0|0||E|N|N|N||N|||765|N
92610|7406|OPTSTK|GLENMARK|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2840CE|0|2|0|0||E|N|N|N||N|||60|N
92611|7406|OPTSTK|GLENMARK|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|47915|72315|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2840PE|0|2|0|0||E|N|N|N||N|||60115|N
92612|19585|OPTSTK|BSE|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|32240|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3450PE|0|2|0|0||E|N|N|N||N|||9745|N
92613|19585|OPTSTK|BSE|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3550CE|0|2|0|0||E|N|N|N||N|||65|N
92614|19585|OPTSTK|BSE|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|45455|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3550PE|0|2|0|0||E|N|N|N||N|||19120|N
92615|19585|OPTSTK|BSE|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3650CE|0|2|0|0||E|N|N|N||N|||5|N
92623|19585|OPTSTK|BSE|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2200|55880|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3650PE|0|2|0|0||E|N|N|N||N|||29040|N
92624|19585|OPTSTK|BSE|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
92625|19585|OPTSTK|BSE|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12175|65905|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3750PE|0|2|0|0||E|N|N|N||N|||39040|N
92628|7406|OPTSTK|GLENMARK|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2880CE|0|2|0|0||E|N|N|N||N|||40|N
92629|7406|OPTSTK|GLENMARK|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|51845|76305|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2880PE|0|2|0|0||E|N|N|N||N|||64075|N
92631|19585|OPTSTK|BSE|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
92632|19585|OPTSTK|BSE|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|22170|75900|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3850PE|0|2|0|0||E|N|N|N||N|||49035|N
92633|19585|OPTSTK|BSE|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3950CE|0|2|0|0||E|N|N|N||N|||5|N
92634|19585|OPTSTK|BSE|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32170|85900|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT3950PE|0|2|0|0||E|N|N|N||N|||59035|N
92646|7406|OPTSTK|GLENMARK|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2920CE|0|2|0|0||E|N|N|N||N|||25|N
92647|19585|OPTSTK|BSE|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT4050CE|0|2|0|0||E|N|N|N||N|||5|N
92648|19585|OPTSTK|BSE|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42165|95895|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT4050PE|0|2|0|0||E|N|N|N||N|||69030|N
92650|19585|OPTSTK|BSE|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT4150CE|0|2|0|0||E|N|N|N||N|||5|N
92652|19585|OPTSTK|BSE|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52165|105895|0|0|0|1477650415|1477526400|1477578600|15|1|            |BSE26OCT4150PE|0|2|0|0||E|N|N|N||N|||79030|N
92664|19585|OPTSTK|BSE|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|139860|193580|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV1700CE|0|2|0|0||E|N|N|N||N|||166720|N
92666|19585|OPTSTK|BSE|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
92672|19585|OPTSTK|BSE|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|119955|173675|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV1900CE|0|2|0|0||E|N|N|N||N|||146815|N
92673|19585|OPTSTK|BSE|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
92681|19585|OPTSTK|BSE|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|100060|153770|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2100CE|0|2|0|0||E|N|N|N||N|||126915|N
92682|19585|OPTSTK|BSE|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
92683|19585|OPTSTK|BSE|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|95090|148790|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2150CE|0|2|0|0||E|N|N|N||N|||121940|N
92684|19585|OPTSTK|BSE|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2150PE|0|2|0|0||E|N|N|N||N|||10|N
92685|19585|OPTSTK|BSE|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|85185|138825|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2250CE|0|2|0|0||E|N|N|N||N|||112005|N
92686|19585|OPTSTK|BSE|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2250PE|0|2|0|0||E|N|N|N||N|||25|N
92687|19585|OPTSTK|BSE|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|80255|133835|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2300CE|0|2|0|0||E|N|N|N||N|||107045|N
92688|19585|OPTSTK|BSE|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2300PE|0|2|0|0||E|N|N|N||N|||40|N
92689|19585|OPTSTK|BSE|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|75345|128845|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2350CE|0|2|0|0||E|N|N|N||N|||102095|N
92690|19585|OPTSTK|BSE|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2350PE|0|2|0|0||E|N|N|N||N|||65|N
92694|19585|OPTSTK|BSE|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|65635|118845|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2450CE|0|2|0|0||E|N|N|N||N|||92240|N
92696|19585|OPTSTK|BSE|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2450PE|0|2|0|0||E|N|N|N||N|||165|N
92697|19585|OPTSTK|BSE|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|60860|113840|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2500CE|0|2|0|0||E|N|N|N||N|||87350|N
92698|19585|OPTSTK|BSE|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2500PE|0|2|0|0||E|N|N|N||N|||340|N
92700|19585|OPTSTK|BSE|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|56155|108825|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2550CE|0|2|0|0||E|N|N|N||N|||82490|N
92701|19585|OPTSTK|BSE|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2550PE|0|2|0|0||E|N|N|N||N|||365|N
92702|19585|OPTSTK|BSE|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|47050|98790|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2650CE|0|2|0|0||E|N|N|N||N|||72920|N
92703|19585|OPTSTK|BSE|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2650PE|0|2|0|0||E|N|N|N||N|||745|N
92704|19585|OPTSTK|BSE|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42685|93775|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2700CE|0|2|0|0||E|N|N|N||N|||68230|N
92705|19585|OPTSTK|BSE|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2700PE|0|2|0|0||E|N|N|N||N|||880|N
92707|7406|OPTSTK|GLENMARK|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|55785|80295|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2920PE|0|2|0|0||E|N|N|N||N|||68040|N
92708|7406|OPTSTK|GLENMARK|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2960CE|0|2|0|0||E|N|N|N||N|||15|N
92747|19585|OPTSTK|BSE|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38475|88775|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2750CE|0|2|0|0||E|N|N|N||N|||63625|N
92748|19585|OPTSTK|BSE|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477650415|1479859200|1479911400|15|1|            |BSE26NOV2750PE|0|2|0|0||E|N|N|N||N|||1060|N
92749|4067|OPTSTK|MARICO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|22685|28365|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT520CE|0|2|0|0||E|N|N|N||N|||25525|N
92750|4067|OPTSTK|MARICO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
92751|4067|OPTSTK|MARICO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|18685|24365|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT560CE|0|2|0|0||E|N|N|N||N|||21525|N
92752|4067|OPTSTK|MARICO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
92753|4067|OPTSTK|MARICO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|14685|20365|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT600CE|0|2|0|0||E|N|N|N||N|||17525|N
92754|4067|OPTSTK|MARICO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
92755|4067|OPTSTK|MARICO|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10690|16370|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT640CE|0|2|0|0||E|N|N|N||N|||13530|N
92758|4067|OPTSTK|MARICO|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
92759|4067|OPTSTK|MARICO|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8690|14370|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT660CE|0|2|0|0||E|N|N|N||N|||11530|N
92760|4067|OPTSTK|MARICO|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
92761|4067|OPTSTK|MARICO|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6690|12370|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT680CE|0|2|0|0||E|N|N|N||N|||9530|N
92762|4067|OPTSTK|MARICO|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
92765|4067|OPTSTK|MARICO|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4690|10370|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT700CE|0|2|0|0||E|N|N|N||N|||7530|N
92768|4067|OPTSTK|MARICO|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
92769|4067|OPTSTK|MARICO|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2690|8370|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT720CE|0|2|0|0||E|N|N|N||N|||5530|N
92771|4067|OPTSTK|MARICO|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
92772|4067|OPTSTK|MARICO|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|690|6370|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT740CE|0|2|0|0||E|N|N|N||N|||3530|N
92773|4067|OPTSTK|MARICO|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
92774|4067|OPTSTK|MARICO|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT760CE|0|2|0|0||E|N|N|N||N|||1040|N
92775|4067|OPTSTK|MARICO|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT760PE|0|2|0|0||E|N|N|N||N|||20|N
92776|4067|OPTSTK|MARICO|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT780CE|0|2|0|0||E|N|N|N||N|||145|N
92777|4067|OPTSTK|MARICO|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1477650415|1477526400|1477578600|15|1|            |MARICO26OCT780PE|0|2|0|0||E|N|N|N||N|||1315|N
92778|7406|OPTSTK|GLENMARK|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|59745|84285|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV2960PE|0|2|0|0||E|N|N|N||N|||72015|N
92779|7406|OPTSTK|GLENMARK|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650415|1479859200|1479911400|15|1|            |GLENMARK26NOV3000CE|0|2|0|0||E|N|N|N||N|||10|N
92780|7406|OPTSTK|GLENMARK|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|63710|88270|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3000PE|0|2|0|0||E|N|N|N||N|||75990|N
92784|7406|OPTSTK|GLENMARK|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3040CE|0|2|0|0||E|N|N|N||N|||10|N
92785|7406|OPTSTK|GLENMARK|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|67680|92250|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3040PE|0|2|0|0||E|N|N|N||N|||79965|N
92786|7406|OPTSTK|GLENMARK|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3120CE|0|2|0|0||E|N|N|N||N|||5|N
92787|7406|OPTSTK|GLENMARK|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|75630|100220|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3120PE|0|2|0|0||E|N|N|N||N|||87925|N
92788|7406|OPTSTK|GLENMARK|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
92789|7406|OPTSTK|GLENMARK|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|83590|108180|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3200PE|0|2|0|0||E|N|N|N||N|||95885|N
92790|7406|OPTSTK|GLENMARK|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
92791|7406|OPTSTK|GLENMARK|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|91550|116140|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3280PE|0|2|0|0||E|N|N|N||N|||103845|N
92792|7406|OPTSTK|GLENMARK|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3360CE|0|2|0|0||E|N|N|N||N|||5|N
92793|7406|OPTSTK|GLENMARK|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|99510|124100|0|0|0|1477650416|1479859200|1479911400|15|1|            |GLENMARK26NOV3360PE|0|2|0|0||E|N|N|N||N|||111805|N
92798|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1589|5589|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT54CE|2|0|0|0||E|N|N|N||N|||3589|N
92799|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT54PE|2|0|0|0||E|N|N|N||N|||1|N
92802|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1189|5189|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT58CE|2|0|0|0||E|N|N|N||N|||3189|N
92803|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT58PE|2|0|0|0||E|N|N|N||N|||1|N
92804|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|789|4789|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT62CE|2|0|0|0||E|N|N|N||N|||2789|N
92805|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT62PE|2|0|0|0||E|N|N|N||N|||1|N
92806|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|389|4389|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT66CE|2|0|0|0||E|N|N|N||N|||2389|N
92807|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT66PE|2|0|0|0||E|N|N|N||N|||1|N
92812|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|89|4089|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT69CE|2|0|0|0||E|N|N|N||N|||2089|N
92813|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT69PE|2|0|0|0||E|N|N|N||N|||1|N
92815|4067|OPTSTK|MARICO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
92816|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3889|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT71CE|2|0|0|0||E|N|N|N||N|||1889|N
92817|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT71PE|2|0|0|0||E|N|N|N||N|||1|N
92818|4067|OPTSTK|MARICO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|415|6075|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT800PE|0|2|0|0||E|N|N|N||N|||3245|N
92820|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3689|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT73CE|2|0|0|0||E|N|N|N||N|||1689|N
92821|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT73PE|2|0|0|0||E|N|N|N||N|||1|N
92822|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3489|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT75CE|2|0|0|0||E|N|N|N||N|||1489|N
92823|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT75PE|2|0|0|0||E|N|N|N||N|||1|N
92824|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3289|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT77CE|2|0|0|0||E|N|N|N||N|||1289|N
92825|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT77PE|2|0|0|0||E|N|N|N||N|||1|N
92827|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3089|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT79CE|2|0|0|0||E|N|N|N||N|||1089|N
92828|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT79PE|2|0|0|0||E|N|N|N||N|||1|N
92829|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2889|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT81CE|2|0|0|0||E|N|N|N||N|||889|N
92830|19585|OPTSTK|BSE|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30605|78845|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV2850CE|0|2|0|0||E|N|N|N||N|||54725|N
92831|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT81PE|2|0|0|0||E|N|N|N||N|||1|N
92832|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2689|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT83CE|2|0|0|0||E|N|N|N||N|||689|N
92833|19585|OPTSTK|BSE|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4455|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV2850PE|0|2|0|0||E|N|N|N||N|||1710|N
92834|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT83PE|2|0|0|0||E|N|N|N||N|||1|N
92835|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2318|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT85CE|2|0|0|0||E|N|N|N||N|||318|N
92836|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT85PE|2|0|0|0||E|N|N|N||N|||1|N
92837|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2189|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT87CE|2|0|0|0||E|N|N|N||N|||189|N
92838|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT87PE|2|0|0|0||E|N|N|N||N|||4|N
92839|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT89CE|2|0|0|0||E|N|N|N||N|||47|N
92840|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT89PE|2|0|0|0||E|N|N|N||N|||36|N
92841|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT91CE|2|0|0|0||E|N|N|N||N|||16|N
92842|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2250|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT91PE|2|0|0|0||E|N|N|N||N|||250|N
92843|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT93CE|2|0|0|0||E|N|N|N||N|||3|N
92844|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2428|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT93PE|2|0|0|0||E|N|N|N||N|||428|N
92845|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT95CE|2|0|0|0||E|N|N|N||N|||1|N
92846|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2647|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT95PE|2|0|0|0||E|N|N|N||N|||647|N
92847|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT97CE|2|0|0|0||E|N|N|N||N|||1|N
92848|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2892|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT97PE|2|0|0|0||E|N|N|N||N|||892|N
92849|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT99CE|2|0|0|0||E|N|N|N||N|||1|N
92850|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3051|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT99PE|2|0|0|0||E|N|N|N||N|||1051|N
92851|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT101CE|2|0|0|0||E|N|N|N||N|||1|N
92852|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3521|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT101PE|2|0|0|0||E|N|N|N||N|||1521|N
92853|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT103CE|2|0|0|0||E|N|N|N||N|||1|N
92854|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3310|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT103PE|2|0|0|0||E|N|N|N||N|||1310|N
92855|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT105CE|2|0|0|0||E|N|N|N||N|||1|N
92856|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3652|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT105PE|2|0|0|0||E|N|N|N||N|||1652|N
92857|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT107CE|2|0|0|0||E|N|N|N||N|||1|N
92858|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3710|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT107PE|2|0|0|0||E|N|N|N||N|||1710|N
92859|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT109CE|2|0|0|0||E|N|N|N||N|||1|N
92860|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3910|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT109PE|2|0|0|0||E|N|N|N||N|||1910|N
92861|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT111CE|2|0|0|0||E|N|N|N||N|||1|N
92862|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT111PE|2|0|0|0||E|N|N|N||N|||2110|N
92863|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT113CE|2|0|0|0||E|N|N|N||N|||1|N
92864|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|310|4310|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT113PE|2|0|0|0||E|N|N|N||N|||2310|N
92865|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT115CE|2|0|0|0||E|N|N|N||N|||1|N
92866|19585|OPTSTK|BSE|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|26015|72985|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV2900CE|0|2|0|0||E|N|N|N||N|||49500|N
92867|19585|OPTSTK|BSE|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5560|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV2900PE|0|2|0|0||E|N|N|N||N|||2180|N
92868|4067|OPTSTK|MARICO|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
92869|4067|OPTSTK|MARICO|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2345|8025|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT820PE|0|2|0|0||E|N|N|N||N|||5185|N
92870|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|510|4510|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT115PE|2|0|0|0||E|N|N|N||N|||2510|N
92871|4067|OPTSTK|MARICO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
92872|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT117CE|2|0|0|0||E|N|N|N||N|||1|N
92873|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|710|4710|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT117PE|2|0|0|0||E|N|N|N||N|||2710|N
92874|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT119CE|2|0|0|0||E|N|N|N||N|||1|N
92875|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|910|4910|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT119PE|2|0|0|0||E|N|N|N||N|||2910|N
92876|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT121CE|2|0|0|0||E|N|N|N||N|||1|N
92877|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1110|5110|0|0|0|1477650416|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT121PE|2|0|0|0||E|N|N|N||N|||3110|N
92882|19585|OPTSTK|BSE|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23885|69415|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV2950CE|0|2|0|0||E|N|N|N||N|||46650|N
92883|19585|OPTSTK|BSE|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|6815|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV2950PE|0|2|0|0||E|N|N|N||N|||2715|N
92884|4067|OPTSTK|MARICO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4475|10155|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT840PE|0|2|0|0||E|N|N|N||N|||7315|N
92885|4067|OPTSTK|MARICO|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
92886|4067|OPTSTK|MARICO|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5630|11310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT860PE|0|2|0|0||E|N|N|N||N|||8470|N
92887|4067|OPTSTK|MARICO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
92888|19585|OPTSTK|BSE|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17105|59275|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3050CE|0|2|0|0||E|N|N|N||N|||38190|N
92889|19585|OPTSTK|BSE|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|10025|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3050PE|0|2|0|0||E|N|N|N||N|||4245|N
92890|19585|OPTSTK|BSE|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13235|53515|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3100CE|0|2|0|0||E|N|N|N||N|||33375|N
92891|19585|OPTSTK|BSE|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|11975|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3100PE|0|2|0|0||E|N|N|N||N|||5250|N
92892|19585|OPTSTK|BSE|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10735|49005|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3150CE|0|2|0|0||E|N|N|N||N|||29870|N
92893|19585|OPTSTK|BSE|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|14090|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3150PE|0|2|0|0||E|N|N|N||N|||6355|N
92894|19585|OPTSTK|BSE|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5700|39690|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3250CE|0|2|0|0||E|N|N|N||N|||22695|N
92895|19585|OPTSTK|BSE|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|19050|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3250PE|0|2|0|0||E|N|N|N||N|||9175|N
92899|19585|OPTSTK|BSE|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3730|35490|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3300CE|0|2|0|0||E|N|N|N||N|||19610|N
92900|4067|OPTSTK|MARICO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7630|13310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT880PE|0|2|0|0||E|N|N|N||N|||10470|N
92901|4067|OPTSTK|MARICO|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
92902|4067|OPTSTK|MARICO|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9630|15310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT900PE|0|2|0|0||E|N|N|N||N|||12470|N
92905|4067|OPTSTK|MARICO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
92906|4067|OPTSTK|MARICO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11630|17310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT920PE|0|2|0|0||E|N|N|N||N|||14470|N
92907|4067|OPTSTK|MARICO|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
92908|4067|OPTSTK|MARICO|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13630|19310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT940PE|0|2|0|0||E|N|N|N||N|||16470|N
92909|4067|OPTSTK|MARICO|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
92910|4067|OPTSTK|MARICO|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15630|21310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT960PE|0|2|0|0||E|N|N|N||N|||18470|N
92911|19585|OPTSTK|BSE|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|55|22035|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3300PE|0|2|0|0||E|N|N|N||N|||11045|N
92912|19585|OPTSTK|BSE|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1890|31400|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3350CE|0|2|0|0||E|N|N|N||N|||16645|N
92913|19585|OPTSTK|BSE|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1000|25220|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3350PE|0|2|0|0||E|N|N|N||N|||13110|N
92914|19585|OPTSTK|BSE|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|24260|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3450CE|0|2|0|0||E|N|N|N||N|||11735|N
92915|19585|OPTSTK|BSE|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3810|32490|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3450PE|0|2|0|0||E|N|N|N||N|||18150|N
92916|19585|OPTSTK|BSE|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|21125|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3500CE|0|2|0|0||E|N|N|N||N|||9680|N
92917|19585|OPTSTK|BSE|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5655|36505|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3500PE|0|2|0|0||E|N|N|N||N|||21080|N
92918|19585|OPTSTK|BSE|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|18350|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3550CE|0|2|0|0||E|N|N|N||N|||7955|N
92919|19585|OPTSTK|BSE|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7735|40675|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3550PE|0|2|0|0||E|N|N|N||N|||24205|N
92924|4067|OPTSTK|MARICO|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
92926|19585|OPTSTK|BSE|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|13705|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3650CE|0|2|0|0||E|N|N|N||N|||5270|N
92929|19585|OPTSTK|BSE|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17845|54705|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3650PE|0|2|0|0||E|N|N|N||N|||36275|N
92932|4067|OPTSTK|MARICO|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|17630|23310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT980PE|0|2|0|0||E|N|N|N||N|||20470|N
92934|4067|OPTSTK|MARICO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
92936|4067|OPTSTK|MARICO|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|19630|25310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1000PE|0|2|0|0||E|N|N|N||N|||22470|N
92938|4067|OPTSTK|MARICO|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
92940|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1415|5415|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV56CE|2|0|0|0||E|N|N|N||N|||3415|N
92941|4067|OPTSTK|MARICO|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|21630|27310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1020PE|0|2|0|0||E|N|N|N||N|||24470|N
92942|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV56PE|2|0|0|0||E|N|N|N||N|||1|N
92943|4067|OPTSTK|MARICO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
92944|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1017|5017|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV60CE|2|0|0|0||E|N|N|N||N|||3017|N
92945|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV60PE|2|0|0|0||E|N|N|N||N|||1|N
92946|4067|OPTSTK|MARICO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|23630|29310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1040PE|0|2|0|0||E|N|N|N||N|||26470|N
92947|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|619|4619|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV64CE|2|0|0|0||E|N|N|N||N|||2619|N
92948|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV64PE|2|0|0|0||E|N|N|N||N|||1|N
92949|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|222|4222|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV68CE|2|0|0|0||E|N|N|N||N|||2222|N
92950|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV68PE|2|0|0|0||E|N|N|N||N|||1|N
92951|4067|OPTSTK|MARICO|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
92952|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|24|4024|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV70CE|2|0|0|0||E|N|N|N||N|||2024|N
92953|4067|OPTSTK|MARICO|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|25630|31310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1060PE|0|2|0|0||E|N|N|N||N|||28470|N
92954|4067|OPTSTK|MARICO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
92955|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV70PE|2|0|0|0||E|N|N|N||N|||2|N
92956|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3828|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV72CE|2|0|0|0||E|N|N|N||N|||1828|N
92957|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV72PE|2|0|0|0||E|N|N|N||N|||5|N
92958|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3466|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV74CE|2|0|0|0||E|N|N|N||N|||1466|N
92959|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV74PE|2|0|0|0||E|N|N|N||N|||26|N
92960|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3444|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV76CE|2|0|0|0||E|N|N|N||N|||1444|N
92961|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV76PE|2|0|0|0||E|N|N|N||N|||37|N
92962|4067|OPTSTK|MARICO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|27630|33310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1080PE|0|2|0|0||E|N|N|N||N|||30470|N
92963|4067|OPTSTK|MARICO|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
92964|4067|OPTSTK|MARICO|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|29630|35310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1100PE|0|2|0|0||E|N|N|N||N|||32470|N
92965|4067|OPTSTK|MARICO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
92966|4067|OPTSTK|MARICO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|31630|37310|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARICO26OCT1120PE|0|2|0|0||E|N|N|N||N|||34470|N
92971|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3259|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV78CE|2|0|0|0||E|N|N|N||N|||1259|N
92972|19585|OPTSTK|BSE|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|11835|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3700CE|0|2|0|0||E|N|N|N||N|||4295|N
92973|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV78PE|2|0|0|0||E|N|N|N||N|||34|N
92974|19585|OPTSTK|BSE|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|16175|54825|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3700PE|0|2|0|0||E|N|N|N||N|||35500|N
92975|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3083|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV80CE|2|0|0|0||E|N|N|N||N|||1083|N
92976|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV80PE|2|0|0|0||E|N|N|N||N|||76|N
92977|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2917|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV82CE|2|0|0|0||E|N|N|N||N|||917|N
92978|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV82PE|2|0|0|0||E|N|N|N||N|||110|N
92979|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2764|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV84CE|2|0|0|0||E|N|N|N||N|||764|N
92980|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2154|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV84PE|2|0|0|0||E|N|N|N||N|||154|N
93011|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2465|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV86CE|2|0|0|0||E|N|N|N||N|||465|N
93066|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2214|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV86PE|2|0|0|0||E|N|N|N||N|||214|N
93067|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2397|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV88CE|2|0|0|0||E|N|N|N||N|||397|N
93078|19585|OPTSTK|BSE|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|10205|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3750CE|0|2|0|0||E|N|N|N||N|||3500|N
93079|19585|OPTSTK|BSE|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23730|64050|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3750PE|0|2|0|0||E|N|N|N||N|||43890|N
93080|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2290|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV88PE|2|0|0|0||E|N|N|N||N|||290|N
93081|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2298|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV90CE|2|0|0|0||E|N|N|N||N|||298|N
93088|19585|OPTSTK|BSE|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|10000|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3850CE|0|2|0|0||E|N|N|N||N|||4785|N
93089|19585|OPTSTK|BSE|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30385|73685|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3850PE|0|2|0|0||E|N|N|N||N|||52035|N
93090|10999|OPTSTK|MARUTI|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|272455|371825|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT8000CE|0|2|0|0||E|N|N|N||N|||322140|N
93091|10999|OPTSTK|MARUTI|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
93092|10999|OPTSTK|MARUTI|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|232460|331830|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT8400CE|0|2|0|0||E|N|N|N||N|||282145|N
93093|10999|OPTSTK|MARUTI|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT8400PE|0|2|0|0||E|N|N|N||N|||5|N
93094|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2384|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV90PE|2|0|0|0||E|N|N|N||N|||384|N
93095|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2215|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV92CE|2|0|0|0||E|N|N|N||N|||215|N
93096|10999|OPTSTK|MARUTI|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|192470|291840|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT8800CE|0|2|0|0||E|N|N|N||N|||242155|N
93097|10999|OPTSTK|MARUTI|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT8800PE|0|2|0|0||E|N|N|N||N|||5|N
93098|10999|OPTSTK|MARUTI|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|152475|251845|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT9200CE|0|2|0|0||E|N|N|N||N|||202160|N
93099|10999|OPTSTK|MARUTI|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT9200PE|0|2|0|0||E|N|N|N||N|||5|N
93100|19585|OPTSTK|BSE|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|6520|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3900CE|0|2|0|0||E|N|N|N||N|||1955|N
93101|19585|OPTSTK|BSE|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30640|75240|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3900PE|0|2|0|0||E|N|N|N||N|||52940|N
93102|10999|OPTSTK|MARUTI|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|112480|211850|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT9600CE|0|2|0|0||E|N|N|N||N|||162165|N
93103|10999|OPTSTK|MARUTI|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT9600PE|0|2|0|0||E|N|N|N||N|||5|N
93104|10999|OPTSTK|MARUTI|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|74320|173680|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT10000CE|0|2|0|0||E|N|N|N||N|||124000|N
93105|10999|OPTSTK|MARUTI|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT10000PE|0|2|0|0||E|N|N|N||N|||5|N
93106|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2542|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV92PE|2|0|0|0||E|N|N|N||N|||542|N
93107|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2152|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV94CE|2|0|0|0||E|N|N|N||N|||152|N
93108|10999|OPTSTK|MARUTI|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|32500|131860|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT10400CE|0|2|0|0||E|N|N|N||N|||82180|N
93109|10999|OPTSTK|MARUTI|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT10400PE|0|2|0|0||E|N|N|N||N|||5|N
93110|19585|OPTSTK|BSE|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7400|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3950CE|0|2|0|0||E|N|N|N||N|||3420|N
93111|19585|OPTSTK|BSE|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|37740|83510|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV3950PE|0|2|0|0||E|N|N|N||N|||60625|N
93112|10999|OPTSTK|MARUTI|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5320|104680|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT10600CE|0|2|0|0||E|N|N|N||N|||55000|N
93113|10999|OPTSTK|MARUTI|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT10600PE|0|2|0|0||E|N|N|N||N|||5|N
93114|10999|OPTSTK|MARUTI|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|98455|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT10800CE|0|2|0|0||E|N|N|N||N|||49000|N
93115|10999|OPTSTK|MARUTI|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT10800PE|0|2|0|0||E|N|N|N||N|||25|N
93116|10999|OPTSTK|MARUTI|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|73420|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11000CE|0|2|0|0||E|N|N|N||N|||28045|N
93117|10999|OPTSTK|MARUTI|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|6455|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11000PE|0|2|0|0||E|N|N|N||N|||670|N
93118|10999|OPTSTK|MARUTI|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|38855|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11200CE|0|2|0|0||E|N|N|N||N|||11250|N
93119|10999|OPTSTK|MARUTI|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|27650|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11200PE|0|2|0|0||E|N|N|N||N|||5495|N
93120|10999|OPTSTK|MARUTI|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|11360|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11400CE|0|2|0|0||E|N|N|N||N|||1230|N
93121|10999|OPTSTK|MARUTI|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|60705|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11400PE|0|2|0|0||E|N|N|N||N|||18205|N
93122|10999|OPTSTK|MARUTI|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11600CE|0|2|0|0||E|N|N|N||N|||75|N
93123|10999|OPTSTK|MARUTI|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|83690|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11600PE|0|2|0|0||E|N|N|N||N|||34625|N
93124|10999|OPTSTK|MARUTI|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
93125|19585|OPTSTK|BSE|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5390|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4050CE|0|2|0|0||E|N|N|N||N|||2410|N
93126|19585|OPTSTK|BSE|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|45675|93455|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4050PE|0|2|0|0||E|N|N|N||N|||69565|N
93127|10999|OPTSTK|MARUTI|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4330|103670|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT11800PE|0|2|0|0||E|N|N|N||N|||54000|N
93128|10999|OPTSTK|MARUTI|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
93129|10999|OPTSTK|MARUTI|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|26500|125870|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12000PE|0|2|0|0||E|N|N|N||N|||76185|N
93130|10999|OPTSTK|MARUTI|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12200CE|0|2|0|0||E|N|N|N||N|||5|N
93131|10999|OPTSTK|MARUTI|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|42790|142160|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12200PE|0|2|0|0||E|N|N|N||N|||92475|N
93132|10999|OPTSTK|MARUTI|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12400CE|0|2|0|0||E|N|N|N||N|||5|N
93133|10999|OPTSTK|MARUTI|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|61315|160685|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12400PE|0|2|0|0||E|N|N|N||N|||111000|N
93134|10999|OPTSTK|MARUTI|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12600CE|0|2|0|0||E|N|N|N||N|||5|N
93135|10999|OPTSTK|MARUTI|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|84835|184205|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12600PE|0|2|0|0||E|N|N|N||N|||134520|N
93136|10999|OPTSTK|MARUTI|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12800CE|0|2|0|0||E|N|N|N||N|||5|N
93137|10999|OPTSTK|MARUTI|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|106105|205475|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT12800PE|0|2|0|0||E|N|N|N||N|||155790|N
93138|10999|OPTSTK|MARUTI|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13000CE|0|2|0|0||E|N|N|N||N|||5|N
93139|10999|OPTSTK|MARUTI|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|124020|223390|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13000PE|0|2|0|0||E|N|N|N||N|||173705|N
93140|10999|OPTSTK|MARUTI|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13200CE|0|2|0|0||E|N|N|N||N|||5|N
93141|10999|OPTSTK|MARUTI|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|147990|247360|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13200PE|0|2|0|0||E|N|N|N||N|||197675|N
93142|19585|OPTSTK|BSE|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4570|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4100CE|0|2|0|0||E|N|N|N||N|||2010|N
93143|19585|OPTSTK|BSE|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|49835|98445|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4100PE|0|2|0|0||E|N|N|N||N|||74140|N
93144|10999|OPTSTK|MARUTI|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13400CE|0|2|0|0||E|N|N|N||N|||5|N
93145|10999|OPTSTK|MARUTI|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|168085|267455|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13400PE|0|2|0|0||E|N|N|N||N|||217770|N
93146|10999|OPTSTK|MARUTI|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13600CE|0|2|0|0||E|N|N|N||N|||5|N
93147|10999|OPTSTK|MARUTI|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|188085|287455|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13600PE|0|2|0|0||E|N|N|N||N|||237770|N
93148|10999|OPTSTK|MARUTI|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13800CE|0|2|0|0||E|N|N|N||N|||5|N
93149|10999|OPTSTK|MARUTI|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|208080|307450|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT13800PE|0|2|0|0||E|N|N|N||N|||257765|N
93150|10999|OPTSTK|MARUTI|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14000CE|0|2|0|0||E|N|N|N||N|||5|N
93151|10999|OPTSTK|MARUTI|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|230465|329835|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14000PE|0|2|0|0||E|N|N|N||N|||280150|N
93152|10999|OPTSTK|MARUTI|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14200CE|0|2|0|0||E|N|N|N||N|||5|N
93153|10999|OPTSTK|MARUTI|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|245815|345185|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14200PE|0|2|0|0||E|N|N|N||N|||295500|N
93154|10999|OPTSTK|MARUTI|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14400CE|0|2|0|0||E|N|N|N||N|||5|N
93155|10999|OPTSTK|MARUTI|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|272315|371685|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14400PE|0|2|0|0||E|N|N|N||N|||322000|N
93156|10999|OPTSTK|MARUTI|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14600CE|0|2|0|0||E|N|N|N||N|||5|N
93157|10999|OPTSTK|MARUTI|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|286365|385735|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14600PE|0|2|0|0||E|N|N|N||N|||336050|N
93158|10999|OPTSTK|MARUTI|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14800CE|0|2|0|0||E|N|N|N||N|||5|N
93159|10999|OPTSTK|MARUTI|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|308060|407430|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT14800PE|0|2|0|0||E|N|N|N||N|||357745|N
93160|19585|OPTSTK|BSE|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4150CE|0|2|0|0||E|N|N|N||N|||1675|N
93161|19585|OPTSTK|BSE|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54100|103460|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4150PE|0|2|0|0||E|N|N|N||N|||78780|N
93162|10999|OPTSTK|MARUTI|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15000CE|0|2|0|0||E|N|N|N||N|||5|N
93163|10999|OPTSTK|MARUTI|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|326560|425930|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15000PE|0|2|0|0||E|N|N|N||N|||376245|N
93164|10999|OPTSTK|MARUTI|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15200CE|0|2|0|0||E|N|N|N||N|||5|N
93165|10999|OPTSTK|MARUTI|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|348055|447425|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15200PE|0|2|0|0||E|N|N|N||N|||397740|N
93166|10999|OPTSTK|MARUTI|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15400CE|0|2|0|0||E|N|N|N||N|||5|N
93167|10999|OPTSTK|MARUTI|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|368050|467420|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15400PE|0|2|0|0||E|N|N|N||N|||417735|N
93168|10999|OPTSTK|MARUTI|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15600CE|0|2|0|0||E|N|N|N||N|||5|N
93169|10999|OPTSTK|MARUTI|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|384315|483685|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15600PE|0|2|0|0||E|N|N|N||N|||434000|N
93172|10999|OPTSTK|MARUTI|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15800CE|0|2|0|0||E|N|N|N||N|||5|N
93173|10999|OPTSTK|MARUTI|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|408045|507415|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT15800PE|0|2|0|0||E|N|N|N||N|||457730|N
93174|10999|OPTSTK|MARUTI|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16000CE|0|2|0|0||E|N|N|N||N|||5|N
93175|10999|OPTSTK|MARUTI|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|428040|527410|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16000PE|0|2|0|0||E|N|N|N||N|||477725|N
93176|10999|OPTSTK|MARUTI|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16200CE|0|2|0|0||E|N|N|N||N|||5|N
93177|10999|OPTSTK|MARUTI|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|448040|547410|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16200PE|0|2|0|0||E|N|N|N||N|||497725|N
93178|10999|OPTSTK|MARUTI|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16400CE|0|2|0|0||E|N|N|N||N|||5|N
93179|10999|OPTSTK|MARUTI|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|468035|567405|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16400PE|0|2|0|0||E|N|N|N||N|||517720|N
93180|19585|OPTSTK|BSE|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4300CE|0|2|0|0||E|N|N|N||N|||945|N
93181|10999|OPTSTK|MARUTI|XX||1477578600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16600CE|0|2|0|0||E|N|N|N||N|||5|N
93182|10999|OPTSTK|MARUTI|XX||1477578600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|488030|587400|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16600PE|0|2|0|0||E|N|N|N||N|||537715|N
93183|19585|OPTSTK|BSE|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|67445|118505|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4300PE|0|2|0|0||E|N|N|N||N|||92975|N
93184|10999|OPTSTK|MARUTI|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16800CE|0|2|0|0||E|N|N|N||N|||5|N
93185|10999|OPTSTK|MARUTI|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|508030|607400|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT16800PE|0|2|0|0||E|N|N|N||N|||557715|N
93186|10999|OPTSTK|MARUTI|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT17000CE|0|2|0|0||E|N|N|N||N|||5|N
93187|10999|OPTSTK|MARUTI|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|528025|627395|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT17000PE|0|2|0|0||E|N|N|N||N|||577710|N
93188|10999|OPTSTK|MARUTI|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT17200CE|0|2|0|0||E|N|N|N||N|||5|N
93189|10999|OPTSTK|MARUTI|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|548020|647390|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT17200PE|0|2|0|0||E|N|N|N||N|||597705|N
93190|10999|OPTSTK|MARUTI|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT17400CE|0|2|0|0||E|N|N|N||N|||5|N
93191|10999|OPTSTK|MARUTI|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|568020|667390|0|0|0|1477650416|1477526400|1477578600|15|1|            |MARUTI26OCT17400PE|0|2|0|0||E|N|N|N||N|||617705|N
93198|19585|OPTSTK|BSE|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4500CE|0|2|0|0||E|N|N|N||N|||420|N
93199|19585|OPTSTK|BSE|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86150|138570|0|0|0|1477650416|1479859200|1479911400|15|1|            |BSE26NOV4500PE|0|2|0|0||E|N|N|N||N|||112360|N
93208|19585|OPTSTK|BSE|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|111475|164945|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2000CE|0|2|0|0||E|N|N|N||N|||138210|N
93209|19585|OPTSTK|BSE|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2000PE|0|2|0|0||E|N|N|N||N|||120|N
93210|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2639|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV94PE|2|0|0|0||E|N|N|N||N|||639|N
93211|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2172|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV96CE|2|0|0|0||E|N|N|N||N|||172|N
93221|19585|OPTSTK|BSE|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92325|145185|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2200CE|0|2|0|0||E|N|N|N||N|||118755|N
93222|19585|OPTSTK|BSE|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2200PE|0|2|0|0||E|N|N|N||N|||445|N
93237|19585|OPTSTK|BSE|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|83050|135360|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2300CE|0|2|0|0||E|N|N|N||N|||109205|N
93238|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2783|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV96PE|2|0|0|0||E|N|N|N||N|||783|N
93239|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV98CE|2|0|0|0||E|N|N|N||N|||76|N
93242|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3230|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV98PE|2|0|0|0||E|N|N|N||N|||1230|N
93243|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV100CE|2|0|0|0||E|N|N|N||N|||54|N
93244|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3135|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV100PE|2|0|0|0||E|N|N|N||N|||1135|N
93247|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV102CE|2|0|0|0||E|N|N|N||N|||63|N
93248|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3370|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV102PE|2|0|0|0||E|N|N|N||N|||1370|N
93249|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV104CE|2|0|0|0||E|N|N|N||N|||14|N
93250|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3406|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV104PE|2|0|0|0||E|N|N|N||N|||1406|N
93251|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV106CE|2|0|0|0||E|N|N|N||N|||22|N
93252|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3591|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV106PE|2|0|0|0||E|N|N|N||N|||1591|N
93253|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV108CE|2|0|0|0||E|N|N|N||N|||20|N
93254|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3780|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV108PE|2|0|0|0||E|N|N|N||N|||1780|N
93255|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV110CE|2|0|0|0||E|N|N|N||N|||12|N
93256|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV110PE|2|0|0|0||E|N|N|N||N|||2060|N
93257|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV112CE|2|0|0|0||E|N|N|N||N|||8|N
93258|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|167|4167|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV112PE|2|0|0|0||E|N|N|N||N|||2167|N
93259|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV114CE|2|0|0|0||E|N|N|N||N|||5|N
93260|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|363|4363|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV114PE|2|0|0|0||E|N|N|N||N|||2363|N
93261|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV116CE|2|0|0|0||E|N|N|N||N|||3|N
93262|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV116PE|2|0|0|0||E|N|N|N||N|||2560|N
93263|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV118CE|2|0|0|0||E|N|N|N||N|||2|N
93264|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|757|4757|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV118PE|2|0|0|0||E|N|N|N||N|||2757|N
93265|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV120CE|2|0|0|0||E|N|N|N||N|||1|N
93266|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|956|4956|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV120PE|2|0|0|0||E|N|N|N||N|||2956|N
93267|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV122CE|2|0|0|0||E|N|N|N||N|||1|N
93268|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1154|5154|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV122PE|2|0|0|0||E|N|N|N||N|||3154|N
93269|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV124CE|2|0|0|0||E|N|N|N||N|||1|N
93270|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1353|5353|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV124PE|2|0|0|0||E|N|N|N||N|||3353|N
93271|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV126CE|2|0|0|0||E|N|N|N||N|||1|N
93272|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1552|5552|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV126PE|2|0|0|0||E|N|N|N||N|||3552|N
93273|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV128CE|2|0|0|0||E|N|N|N||N|||1|N
93274|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1751|5751|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV128PE|2|0|0|0||E|N|N|N||N|||3751|N
93275|19585|OPTSTK|BSE|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2300PE|0|2|0|0||E|N|N|N||N|||785|N
93276|19585|OPTSTK|BSE|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|74085|125595|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2400CE|0|2|0|0||E|N|N|N||N|||99840|N
93277|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV132CE|2|0|0|0||E|N|N|N||N|||1|N
93278|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2149|6149|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV132PE|2|0|0|0||E|N|N|N||N|||4149|N
93279|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV136CE|2|0|0|0||E|N|N|N||N|||1|N
93280|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2547|6547|0|0|0|1477650416|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV136PE|2|0|0|0||E|N|N|N||N|||4547|N
93287|19585|OPTSTK|BSE|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2400PE|0|2|0|0||E|N|N|N||N|||1315|N
93288|19585|OPTSTK|BSE|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|65500|115940|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2500CE|0|2|0|0||E|N|N|N||N|||90720|N
93294|19585|OPTSTK|BSE|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2500PE|0|2|0|0||E|N|N|N||N|||2080|N
93298|1181|OPTSTK|GODFRYPHLP|XX||1477578600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|22885|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1750PE|0|2|0|0||E|N|N|N||N|||8400|N
93299|1181|OPTSTK|GODFRYPHLP|XX||1477578600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1850CE|0|2|0|0||E|N|N|N||N|||5|N
93300|1181|OPTSTK|GODFRYPHLP|XX||1477578600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2970|33510|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1850PE|0|2|0|0||E|N|N|N||N|||18240|N
93301|1181|OPTSTK|GODFRYPHLP|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1950CE|0|2|0|0||E|N|N|N||N|||5|N
93303|1181|OPTSTK|GODFRYPHLP|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13295|43845|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1950PE|0|2|0|0||E|N|N|N||N|||28570|N
93305|1181|OPTSTK|GODFRYPHLP|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23295|53845|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2050PE|0|2|0|0||E|N|N|N||N|||38570|N
93309|1181|OPTSTK|GODFRYPHLP|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|33290|63840|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2150PE|0|2|0|0||E|N|N|N||N|||48565|N
93342|1181|OPTSTK|GODFRYPHLP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|32130|62170|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1200CE|0|2|0|0||E|N|N|N||N|||47150|N
93346|1181|OPTSTK|GODFRYPHLP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1200PE|0|2|0|0||E|N|N|N||N|||170|N
93347|1181|OPTSTK|GODFRYPHLP|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23145|52135|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1300CE|0|2|0|0||E|N|N|N||N|||37640|N
93348|1181|OPTSTK|GODFRYPHLP|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1300PE|0|2|0|0||E|N|N|N||N|||615|N
93349|1181|OPTSTK|GODFRYPHLP|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15330|42230|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1400CE|0|2|0|0||E|N|N|N||N|||28780|N
93352|1181|OPTSTK|GODFRYPHLP|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1400PE|0|2|0|0||E|N|N|N||N|||1705|N
93353|1181|OPTSTK|GODFRYPHLP|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9135|32775|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1500CE|0|2|0|0||E|N|N|N||N|||20955|N
93356|1181|OPTSTK|GODFRYPHLP|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|380|7290|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1500PE|0|2|0|0||E|N|N|N||N|||3835|N
93357|1181|OPTSTK|GODFRYPHLP|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1135|20625|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1600CE|0|2|0|0||E|N|N|N||N|||10880|N
93360|1181|OPTSTK|GODFRYPHLP|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|10165|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1600PE|0|2|0|0||E|N|N|N||N|||4635|N
93361|1181|OPTSTK|GODFRYPHLP|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|12495|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1700CE|0|2|0|0||E|N|N|N||N|||4990|N
93362|1181|OPTSTK|GODFRYPHLP|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2175|17715|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1700PE|0|2|0|0||E|N|N|N||N|||9945|N
93363|1181|OPTSTK|GODFRYPHLP|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|7720|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1800CE|0|2|0|0||E|N|N|N||N|||2310|N
93364|1181|OPTSTK|GODFRYPHLP|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8780|28520|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1800PE|0|2|0|0||E|N|N|N||N|||18650|N
93365|1181|OPTSTK|GODFRYPHLP|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|7170|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1900CE|0|2|0|0||E|N|N|N||N|||3515|N
93366|1181|OPTSTK|GODFRYPHLP|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14585|37825|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1900PE|0|2|0|0||E|N|N|N||N|||26205|N
93373|1181|OPTSTK|GODFRYPHLP|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2000CE|0|2|0|0||E|N|N|N||N|||615|N
93374|1181|OPTSTK|GODFRYPHLP|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|22555|48445|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2000PE|0|2|0|0||E|N|N|N||N|||35500|N
93375|19585|OPTSTK|BSE|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|57370|106430|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2600CE|0|2|0|0||E|N|N|N||N|||81900|N
93376|19585|OPTSTK|BSE|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|815|5495|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2600PE|0|2|0|0||E|N|N|N||N|||3155|N
93377|1181|OPTSTK|GODFRYPHLP|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2100CE|0|2|0|0||E|N|N|N||N|||1090|N
93378|1181|OPTSTK|GODFRYPHLP|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30625|58355|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2100PE|0|2|0|0||E|N|N|N||N|||44490|N
93379|1181|OPTSTK|GODFRYPHLP|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2200CE|0|2|0|0||E|N|N|N||N|||30|N
93380|1181|OPTSTK|GODFRYPHLP|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|40785|69715|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2200PE|0|2|0|0||E|N|N|N||N|||55250|N
93381|19585|OPTSTK|BSE|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|49775|97135|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2700CE|0|2|0|0||E|N|N|N||N|||73455|N
93382|19585|OPTSTK|BSE|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1410|7780|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2700PE|0|2|0|0||E|N|N|N||N|||4595|N
93383|1181|OPTSTK|GODFRYPHLP|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2300CE|0|2|0|0||E|N|N|N||N|||295|N
93384|1181|OPTSTK|GODFRYPHLP|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|47965|77615|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2300PE|0|2|0|0||E|N|N|N||N|||62790|N
93385|19585|OPTSTK|BSE|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42750|88110|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2800CE|0|2|0|0||E|N|N|N||N|||65430|N
93386|19585|OPTSTK|BSE|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2280|10650|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2800PE|0|2|0|0||E|N|N|N||N|||6465|N
93387|19585|OPTSTK|BSE|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|36360|79430|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2900CE|0|2|0|0||E|N|N|N||N|||57895|N
93388|19585|OPTSTK|BSE|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3490|14150|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC2900PE|0|2|0|0||E|N|N|N||N|||8820|N
93408|1181|OPTSTK|GODFRYPHLP|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2400CE|0|2|0|0||E|N|N|N||N|||145|N
93412|1181|OPTSTK|GODFRYPHLP|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|57555|87625|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2400PE|0|2|0|0||E|N|N|N||N|||72590|N
93413|1181|OPTSTK|GODFRYPHLP|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2500CE|0|2|0|0||E|N|N|N||N|||70|N
93414|1181|OPTSTK|GODFRYPHLP|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|67320|97620|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2500PE|0|2|0|0||E|N|N|N||N|||82470|N
93415|1181|OPTSTK|GODFRYPHLP|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2600CE|0|2|0|0||E|N|N|N||N|||35|N
93416|1181|OPTSTK|GODFRYPHLP|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|77170|107600|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2600PE|0|2|0|0||E|N|N|N||N|||92385|N
93432|19585|OPTSTK|BSE|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30600|71130|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3000CE|0|2|0|0||E|N|N|N||N|||50865|N
93433|19585|OPTSTK|BSE|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5080|18280|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3000PE|0|2|0|0||E|N|N|N||N|||11680|N
93434|19585|OPTSTK|BSE|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25480|63280|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3100CE|0|2|0|0||E|N|N|N||N|||44380|N
93435|19585|OPTSTK|BSE|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7120|23050|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3100PE|0|2|0|0||E|N|N|N||N|||15085|N
93436|19585|OPTSTK|BSE|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21005|55935|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3200CE|0|2|0|0||E|N|N|N||N|||38470|N
93437|19585|OPTSTK|BSE|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1700|20500|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3200PE|0|2|0|0||E|N|N|N||N|||11100|N
93438|19585|OPTSTK|BSE|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2520|34510|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3300CE|0|2|0|0||E|N|N|N||N|||18515|N
93439|19585|OPTSTK|BSE|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4265|26015|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3300PE|0|2|0|0||E|N|N|N||N|||15140|N
93440|19585|OPTSTK|BSE|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4485|33515|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3400CE|0|2|0|0||E|N|N|N||N|||19000|N
93441|19585|OPTSTK|BSE|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7750|32450|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3400PE|0|2|0|0||E|N|N|N||N|||20100|N
93442|19585|OPTSTK|BSE|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2565|28685|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3500CE|0|2|0|0||E|N|N|N||N|||15625|N
93443|19585|OPTSTK|BSE|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20575|48185|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3500PE|0|2|0|0||E|N|N|N||N|||34380|N
93444|19585|OPTSTK|BSE|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8735|32045|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3600CE|0|2|0|0||E|N|N|N||N|||20390|N
93445|19585|OPTSTK|BSE|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25335|55755|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3600PE|0|2|0|0||E|N|N|N||N|||40545|N
93446|19585|OPTSTK|BSE|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6825|27455|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3700CE|0|2|0|0||E|N|N|N||N|||17140|N
93447|19585|OPTSTK|BSE|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30640|63740|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3700PE|0|2|0|0||E|N|N|N||N|||47190|N
93448|19585|OPTSTK|BSE|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5270|23390|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3800CE|0|2|0|0||E|N|N|N||N|||14330|N
93449|19585|OPTSTK|BSE|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|36465|72075|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3800PE|0|2|0|0||E|N|N|N||N|||54270|N
93450|19585|OPTSTK|BSE|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4045|19835|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3900CE|0|2|0|0||E|N|N|N||N|||11940|N
93451|19585|OPTSTK|BSE|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42800|80740|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC3900PE|0|2|0|0||E|N|N|N||N|||61770|N
93452|19585|OPTSTK|BSE|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3060|16730|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC4000CE|0|2|0|0||E|N|N|N||N|||9895|N
93453|19585|OPTSTK|BSE|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|49585|89645|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC4000PE|0|2|0|0||E|N|N|N||N|||69615|N
93456|10099|OPTSTK|GODREJCP|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|29105|37545|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT500CE|0|2|0|0||E|N|N|N||N|||33325|N
93458|19585|OPTSTK|BSE|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1660|11700|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC4200CE|0|2|0|0||E|N|N|N||N|||6680|N
93459|19585|OPTSTK|BSE|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64335|108025|0|0|0|1477650416|1482969600|1483021800|15|1|            |BSE26DEC4200PE|0|2|0|0||E|N|N|N||N|||86180|N
93462|342|OPTSTK|CAMS|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|24400|32270|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV380CE|0|2|0|0||E|N|N|N||N|||28335|N
93463|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14910|24120|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640CE|0|2|0|0||E|N|N|N||N|||19515|N
93464|342|OPTSTK|CAMS|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
93465|342|OPTSTK|CAMS|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|20420|28290|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV420CE|0|2|0|0||E|N|N|N||N|||24355|N
93466|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
93467|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10910|20120|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680CE|0|2|0|0||E|N|N|N||N|||15515|N
93468|342|OPTSTK|CAMS|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
93469|342|OPTSTK|CAMS|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|15445|23315|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV470CE|0|2|0|0||E|N|N|N||N|||19380|N
93470|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
93471|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6910|16120|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720CE|0|2|0|0||E|N|N|N||N|||11515|N
93472|342|OPTSTK|CAMS|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV470PE|0|2|0|0||E|N|N|N||N|||5|N
93473|342|OPTSTK|CAMS|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|13460|21320|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV490CE|0|2|0|0||E|N|N|N||N|||17390|N
93474|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
93475|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2910|12120|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760CE|0|2|0|0||E|N|N|N||N|||7515|N
93476|342|OPTSTK|CAMS|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
93477|342|OPTSTK|CAMS|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|11495|19325|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV510CE|0|2|0|0||E|N|N|N||N|||15410|N
93478|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
93479|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|8540|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800CE|0|2|0|0||E|N|N|N||N|||3975|N
93480|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
93481|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|5890|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820CE|0|2|0|0||E|N|N|N||N|||2010|N
93482|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820PE|0|2|0|0||E|N|N|N||N|||130|N
93483|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840CE|0|2|0|0||E|N|N|N||N|||405|N
93484|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840PE|0|2|0|0||E|N|N|N||N|||880|N
93485|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860CE|0|2|0|0||E|N|N|N||N|||40|N
93486|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|6705|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860PE|0|2|0|0||E|N|N|N||N|||2355|N
93487|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
93488|342|OPTSTK|CAMS|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV510PE|0|2|0|0||E|N|N|N||N|||15|N
93489|342|OPTSTK|CAMS|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|9555|17325|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV530CE|0|2|0|0||E|N|N|N||N|||13440|N
93490|342|OPTSTK|CAMS|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV530PE|0|2|0|0||E|N|N|N||N|||35|N
93491|342|OPTSTK|CAMS|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7695|15315|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV550CE|0|2|0|0||E|N|N|N||N|||11505|N
93492|342|OPTSTK|CAMS|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV550PE|0|2|0|0||E|N|N|N||N|||90|N
93493|342|OPTSTK|CAMS|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5950|13310|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV570CE|0|2|0|0||E|N|N|N||N|||9630|N
93494|342|OPTSTK|CAMS|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV570PE|0|2|0|0||E|N|N|N||N|||205|N
93495|342|OPTSTK|CAMS|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|4380|11330|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV590CE|0|2|0|0||E|N|N|N||N|||7855|N
93496|342|OPTSTK|CAMS|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV590PE|0|2|0|0||E|N|N|N||N|||420|N
93497|342|OPTSTK|CAMS|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3040|9400|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV610CE|0|2|0|0||E|N|N|N||N|||6220|N
93498|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|8645|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880PE|0|2|0|0||E|N|N|N||N|||4050|N
93499|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
93500|342|OPTSTK|CAMS|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV610PE|0|2|0|0||E|N|N|N||N|||740|N
93501|342|OPTSTK|CAMS|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1960|7580|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV630CE|0|2|0|0||E|N|N|N||N|||4770|N
93502|342|OPTSTK|CAMS|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV630PE|0|2|0|0||E|N|N|N||N|||1175|N
93503|342|OPTSTK|CAMS|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|990|5750|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV650CE|0|2|0|0||E|N|N|N||N|||3370|N
93504|342|OPTSTK|CAMS|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV650PE|0|2|0|0||E|N|N|N||N|||1790|N
93505|342|OPTSTK|CAMS|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV670CE|0|2|0|0||E|N|N|N||N|||2320|N
93506|10099|OPTSTK|GODREJCP|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
93507|10099|OPTSTK|GODREJCP|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|25105|33545|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT540CE|0|2|0|0||E|N|N|N||N|||29325|N
93508|342|OPTSTK|CAMS|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|845|4855|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV670PE|0|2|0|0||E|N|N|N||N|||2850|N
93509|342|OPTSTK|CAMS|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV690CE|0|2|0|0||E|N|N|N||N|||1740|N
93510|342|OPTSTK|CAMS|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1215|6095|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV690PE|0|2|0|0||E|N|N|N||N|||3655|N
93511|342|OPTSTK|CAMS|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV710CE|0|2|0|0||E|N|N|N||N|||710|N
93512|342|OPTSTK|CAMS|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2575|8225|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV710PE|0|2|0|0||E|N|N|N||N|||5400|N
93513|342|OPTSTK|CAMS|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV730CE|0|2|0|0||E|N|N|N||N|||570|N
93514|342|OPTSTK|CAMS|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3750|10050|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV730PE|0|2|0|0||E|N|N|N||N|||6900|N
93515|342|OPTSTK|CAMS|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV750CE|0|2|0|0||E|N|N|N||N|||380|N
93516|342|OPTSTK|CAMS|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5270|12070|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV750PE|0|2|0|0||E|N|N|N||N|||8670|N
93517|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1695|10905|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900PE|0|2|0|0||E|N|N|N||N|||6300|N
93518|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
93519|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3560|12770|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920PE|0|2|0|0||E|N|N|N||N|||8165|N
93520|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
93521|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5500|14710|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940PE|0|2|0|0||E|N|N|N||N|||10105|N
93522|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
93523|10099|OPTSTK|GODREJCP|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
93524|10099|OPTSTK|GODREJCP|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|21105|29545|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT580CE|0|2|0|0||E|N|N|N||N|||25325|N
93525|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7330|16540|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960PE|0|2|0|0||E|N|N|N||N|||11935|N
93526|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
93527|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9890|19100|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980PE|0|2|0|0||E|N|N|N||N|||14495|N
93528|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
93529|10099|OPTSTK|GODREJCP|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
93530|10099|OPTSTK|GODREJCP|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|16110|24550|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT630CE|0|2|0|0||E|N|N|N||N|||20330|N
93531|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11570|20780|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000PE|0|2|0|0||E|N|N|N||N|||16175|N
93532|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
93533|10099|OPTSTK|GODREJCP|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
93534|10099|OPTSTK|GODREJCP|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|14110|22550|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT650CE|0|2|0|0||E|N|N|N||N|||18330|N
93535|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13595|22805|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020PE|0|2|0|0||E|N|N|N||N|||18200|N
93536|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
93537|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16030|25240|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040PE|0|2|0|0||E|N|N|N||N|||20635|N
93538|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
93539|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18170|27380|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060PE|0|2|0|0||E|N|N|N||N|||22775|N
93540|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
93541|342|OPTSTK|CAMS|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV770CE|0|2|0|0||E|N|N|N||N|||275|N
93542|342|OPTSTK|CAMS|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|6760|13940|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV770PE|0|2|0|0||E|N|N|N||N|||10350|N
93543|342|OPTSTK|CAMS|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV790CE|0|2|0|0||E|N|N|N||N|||160|N
93544|342|OPTSTK|CAMS|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|8910|16350|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV790PE|0|2|0|0||E|N|N|N||N|||12630|N
93545|342|OPTSTK|CAMS|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV810CE|0|2|0|0||E|N|N|N||N|||90|N
93546|342|OPTSTK|CAMS|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|10745|18355|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV810PE|0|2|0|0||E|N|N|N||N|||14550|N
93547|342|OPTSTK|CAMS|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV830CE|0|2|0|0||E|N|N|N||N|||50|N
93549|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|19880|29090|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080PE|0|2|0|0||E|N|N|N||N|||24485|N
93552|342|OPTSTK|CAMS|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|12640|20360|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV830PE|0|2|0|0||E|N|N|N||N|||16500|N
93553|342|OPTSTK|CAMS|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV850CE|0|2|0|0||E|N|N|N||N|||25|N
93554|342|OPTSTK|CAMS|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|14575|22365|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV850PE|0|2|0|0||E|N|N|N||N|||18470|N
93555|342|OPTSTK|CAMS|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV870CE|0|2|0|0||E|N|N|N||N|||15|N
93572|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
93573|10099|OPTSTK|GODREJCP|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
93601|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|21420|30630|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100PE|0|2|0|0||E|N|N|N||N|||26025|N
93602|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
93603|10099|OPTSTK|GODREJCP|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|12110|20550|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT670CE|0|2|0|0||E|N|N|N||N|||16330|N
93604|10099|OPTSTK|GODREJCP|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
93605|342|OPTSTK|CAMS|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|16530|24360|0|0|0|1477650416|1479859200|1479911400|15|1|            |CAMS26NOV870PE|0|2|0|0||E|N|N|N||N|||20445|N
93606|342|OPTSTK|CAMS|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|30565|38435|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC320CE|0|2|0|0||E|N|N|N||N|||34500|N
93607|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|23495|32705|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120PE|0|2|0|0||E|N|N|N||N|||28100|N
93608|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
93609|10099|OPTSTK|GODREJCP|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|10110|18550|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT690CE|0|2|0|0||E|N|N|N||N|||14330|N
93610|10099|OPTSTK|GODREJCP|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
93611|10099|OPTSTK|GODREJCP|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|8110|16550|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT710CE|0|2|0|0||E|N|N|N||N|||12330|N
93612|10099|OPTSTK|GODREJCP|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
93613|10099|OPTSTK|GODREJCP|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6110|14550|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT730CE|0|2|0|0||E|N|N|N||N|||10330|N
93614|10099|OPTSTK|GODREJCP|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
93615|342|OPTSTK|CAMS|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
93616|342|OPTSTK|CAMS|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|26610|34480|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC360CE|0|2|0|0||E|N|N|N||N|||30545|N
93617|342|OPTSTK|CAMS|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
93618|342|OPTSTK|CAMS|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|22655|30525|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC400CE|0|2|0|0||E|N|N|N||N|||26590|N
93619|342|OPTSTK|CAMS|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
93622|342|OPTSTK|CAMS|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|18720|26570|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC440CE|0|2|0|0||E|N|N|N||N|||22645|N
93623|342|OPTSTK|CAMS|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC440PE|0|2|0|0||E|N|N|N||N|||15|N
93624|342|OPTSTK|CAMS|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|16780|24590|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC460CE|0|2|0|0||E|N|N|N||N|||20685|N
93625|342|OPTSTK|CAMS|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC460PE|0|2|0|0||E|N|N|N||N|||30|N
93626|342|OPTSTK|CAMS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|14860|22610|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC480CE|0|2|0|0||E|N|N|N||N|||18735|N
93627|342|OPTSTK|CAMS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC480PE|0|2|0|0||E|N|N|N||N|||60|N
93628|342|OPTSTK|CAMS|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|12995|20645|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC500CE|0|2|0|0||E|N|N|N||N|||16820|N
93629|342|OPTSTK|CAMS|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC500PE|0|2|0|0||E|N|N|N||N|||120|N
93630|342|OPTSTK|CAMS|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|11195|18695|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC520CE|0|2|0|0||E|N|N|N||N|||14945|N
93631|342|OPTSTK|CAMS|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC520PE|0|2|0|0||E|N|N|N||N|||225|N
93632|342|OPTSTK|CAMS|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|9495|16765|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC540CE|0|2|0|0||E|N|N|N||N|||13130|N
93633|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|25875|35085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140PE|0|2|0|0||E|N|N|N||N|||30480|N
93634|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
93635|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|27875|37085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160PE|0|2|0|0||E|N|N|N||N|||32480|N
93636|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
93637|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|29875|39085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180PE|0|2|0|0||E|N|N|N||N|||34480|N
93638|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
93639|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31875|41085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200PE|0|2|0|0||E|N|N|N||N|||36480|N
93640|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
93641|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|33875|43085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220PE|0|2|0|0||E|N|N|N||N|||38480|N
93642|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
93643|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|35875|45085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240PE|0|2|0|0||E|N|N|N||N|||40480|N
93644|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
93645|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|37875|47085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260PE|0|2|0|0||E|N|N|N||N|||42480|N
93646|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
93647|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|39875|49085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280PE|0|2|0|0||E|N|N|N||N|||44480|N
93648|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
93649|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|41875|51085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300PE|0|2|0|0||E|N|N|N||N|||46480|N
93650|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
93651|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|43875|53085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320PE|0|2|0|0||E|N|N|N||N|||48480|N
93652|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
93653|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|45875|55085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340PE|0|2|0|0||E|N|N|N||N|||50480|N
93654|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
93655|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|47875|57085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360PE|0|2|0|0||E|N|N|N||N|||52480|N
93656|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
93657|342|OPTSTK|CAMS|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC540PE|0|2|0|0||E|N|N|N||N|||390|N
93658|342|OPTSTK|CAMS|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7915|14885|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC560CE|0|2|0|0||E|N|N|N||N|||11400|N
93659|342|OPTSTK|CAMS|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC560PE|0|2|0|0||E|N|N|N||N|||635|N
93660|342|OPTSTK|CAMS|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|6480|13060|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC580CE|0|2|0|0||E|N|N|N||N|||9770|N
93661|342|OPTSTK|CAMS|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC580PE|0|2|0|0||E|N|N|N||N|||985|N
93662|342|OPTSTK|CAMS|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5210|11330|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC600CE|0|2|0|0||E|N|N|N||N|||8270|N
93663|342|OPTSTK|CAMS|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC600PE|0|2|0|0||E|N|N|N||N|||1460|N
93664|342|OPTSTK|CAMS|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|4095|9695|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC620CE|0|2|0|0||E|N|N|N||N|||6895|N
93665|342|OPTSTK|CAMS|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC620PE|0|2|0|0||E|N|N|N||N|||2065|N
93666|342|OPTSTK|CAMS|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3160|8190|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC640CE|0|2|0|0||E|N|N|N||N|||5675|N
93667|342|OPTSTK|CAMS|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC640PE|0|2|0|0||E|N|N|N||N|||2825|N
93668|342|OPTSTK|CAMS|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2380|6830|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC660CE|0|2|0|0||E|N|N|N||N|||4605|N
93669|10099|OPTSTK|GODREJCP|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4110|12550|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT750CE|0|2|0|0||E|N|N|N||N|||8330|N
93670|342|OPTSTK|CAMS|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC660PE|0|2|0|0||E|N|N|N||N|||3735|N
93671|342|OPTSTK|CAMS|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1690|5690|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC680CE|0|2|0|0||E|N|N|N||N|||3690|N
93672|342|OPTSTK|CAMS|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2785|6805|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC680PE|0|2|0|0||E|N|N|N||N|||4795|N
93673|342|OPTSTK|CAMS|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|915|4915|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC700CE|0|2|0|0||E|N|N|N||N|||2915|N
93674|342|OPTSTK|CAMS|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3700|8290|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC700PE|0|2|0|0||E|N|N|N||N|||5995|N
93675|10099|OPTSTK|GODREJCP|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
93676|10099|OPTSTK|GODREJCP|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2110|10550|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT770CE|0|2|0|0||E|N|N|N||N|||6330|N
93677|10099|OPTSTK|GODREJCP|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
93678|10099|OPTSTK|GODREJCP|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|115|8545|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT790CE|0|2|0|0||E|N|N|N||N|||4330|N
93679|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|49875|59085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380PE|0|2|0|0||E|N|N|N||N|||54480|N
93680|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
93681|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|51875|61085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400PE|0|2|0|0||E|N|N|N||N|||56480|N
93683|10099|OPTSTK|GODREJCP|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
93684|10099|OPTSTK|GODREJCP|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|6390|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT810CE|0|2|0|0||E|N|N|N||N|||2360|N
93686|342|OPTSTK|CAMS|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC720CE|0|2|0|0||E|N|N|N||N|||2270|N
93687|342|OPTSTK|CAMS|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|4775|9895|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC720PE|0|2|0|0||E|N|N|N||N|||7335|N
93690|342|OPTSTK|CAMS|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC740CE|0|2|0|0||E|N|N|N||N|||1755|N
93691|342|OPTSTK|CAMS|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5995|11595|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC740PE|0|2|0|0||E|N|N|N||N|||8795|N
93692|342|OPTSTK|CAMS|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC760CE|0|2|0|0||E|N|N|N||N|||1335|N
93693|342|OPTSTK|CAMS|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7335|13365|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC760PE|0|2|0|0||E|N|N|N||N|||10350|N
93694|342|OPTSTK|CAMS|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC780CE|0|2|0|0||E|N|N|N||N|||1005|N
93695|342|OPTSTK|CAMS|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|8800|15200|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC780PE|0|2|0|0||E|N|N|N||N|||12000|N
93696|342|OPTSTK|CAMS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC800CE|0|2|0|0||E|N|N|N||N|||745|N
93697|342|OPTSTK|CAMS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|10360|17080|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC800PE|0|2|0|0||E|N|N|N||N|||13720|N
93698|342|OPTSTK|CAMS|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC820CE|0|2|0|0||E|N|N|N||N|||550|N
93699|342|OPTSTK|CAMS|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|12010|18990|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC820PE|0|2|0|0||E|N|N|N||N|||15500|N
93700|342|OPTSTK|CAMS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC840CE|0|2|0|0||E|N|N|N||N|||400|N
93701|342|OPTSTK|CAMS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|13735|20925|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC840PE|0|2|0|0||E|N|N|N||N|||17330|N
93702|342|OPTSTK|CAMS|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC860CE|0|2|0|0||E|N|N|N||N|||290|N
93703|342|OPTSTK|CAMS|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|15520|22870|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC860PE|0|2|0|0||E|N|N|N||N|||19195|N
93704|342|OPTSTK|CAMS|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC880CE|0|2|0|0||E|N|N|N||N|||205|N
93705|342|OPTSTK|CAMS|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|17355|24835|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC880PE|0|2|0|0||E|N|N|N||N|||21095|N
93706|342|OPTSTK|CAMS|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC900CE|0|2|0|0||E|N|N|N||N|||145|N
93707|342|OPTSTK|CAMS|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|19215|26805|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC900PE|0|2|0|0||E|N|N|N||N|||23010|N
93708|342|OPTSTK|CAMS|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC920CE|0|2|0|0||E|N|N|N||N|||105|N
93709|342|OPTSTK|CAMS|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|21115|28775|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC920PE|0|2|0|0||E|N|N|N||N|||24945|N
93710|342|OPTSTK|CAMS|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC960CE|0|2|0|0||E|N|N|N||N|||50|N
93711|342|OPTSTK|CAMS|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|24970|32730|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC960PE|0|2|0|0||E|N|N|N||N|||28850|N
93712|342|OPTSTK|CAMS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC1000CE|0|2|0|0||E|N|N|N||N|||25|N
93713|342|OPTSTK|CAMS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|28870|36690|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC1000PE|0|2|0|0||E|N|N|N||N|||32780|N
93714|342|OPTSTK|CAMS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC1040CE|0|2|0|0||E|N|N|N||N|||15|N
93715|342|OPTSTK|CAMS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|32800|40650|0|0|0|1477650416|1482969600|1483021800|15|1|            |CAMS26DEC1040PE|0|2|0|0||E|N|N|N||N|||36725|N
93716|10794|OPTSTK|CANBK|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3072|7072|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT66CE|0|2|0|0||E|N|N|N||N|||5072|N
93717|10794|OPTSTK|CANBK|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
93718|10794|OPTSTK|CANBK|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2872|6872|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT68CE|0|2|0|0||E|N|N|N||N|||4872|N
93719|10794|OPTSTK|CANBK|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
93720|10794|OPTSTK|CANBK|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2472|6472|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT72CE|0|2|0|0||E|N|N|N||N|||4472|N
93721|10099|OPTSTK|GODREJCP|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT810PE|0|2|0|0||E|N|N|N||N|||30|N
93722|10099|OPTSTK|GODREJCP|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3565|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT830CE|0|2|0|0||E|N|N|N||N|||1050|N
93723|10794|OPTSTK|CANBK|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
93724|10794|OPTSTK|CANBK|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2272|6272|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT74CE|0|2|0|0||E|N|N|N||N|||4272|N
93725|10794|OPTSTK|CANBK|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
93726|10794|OPTSTK|CANBK|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2072|6072|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT76CE|0|2|0|0||E|N|N|N||N|||4072|N
93727|10794|OPTSTK|CANBK|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
93728|10794|OPTSTK|CANBK|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1872|5872|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT78CE|0|2|0|0||E|N|N|N||N|||3872|N
93729|10794|OPTSTK|CANBK|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
93730|10099|OPTSTK|GODREJCP|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT830PE|0|2|0|0||E|N|N|N||N|||230|N
93731|10099|OPTSTK|GODREJCP|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT850CE|0|2|0|0||E|N|N|N||N|||85|N
93732|10794|OPTSTK|CANBK|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1472|5472|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT82CE|0|2|0|0||E|N|N|N||N|||3472|N
93733|10794|OPTSTK|CANBK|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT82PE|0|2|0|0||E|N|N|N||N|||1|N
93734|10794|OPTSTK|CANBK|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1272|5272|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT84CE|0|2|0|0||E|N|N|N||N|||3272|N
93735|10794|OPTSTK|CANBK|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT84PE|0|2|0|0||E|N|N|N||N|||1|N
93736|10794|OPTSTK|CANBK|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1072|5072|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT86CE|0|2|0|0||E|N|N|N||N|||3072|N
93737|10794|OPTSTK|CANBK|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT86PE|0|2|0|0||E|N|N|N||N|||1|N
93738|10794|OPTSTK|CANBK|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|972|4972|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT87CE|0|2|0|0||E|N|N|N||N|||2972|N
93749|10794|OPTSTK|CANBK|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT87PE|0|2|0|0||E|N|N|N||N|||1|N
93750|10794|OPTSTK|CANBK|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|873|4873|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT88CE|0|2|0|0||E|N|N|N||N|||2873|N
93751|10794|OPTSTK|CANBK|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT88PE|0|2|0|0||E|N|N|N||N|||1|N
93752|10794|OPTSTK|CANBK|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|773|4773|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT89CE|0|2|0|0||E|N|N|N||N|||2773|N
93753|10794|OPTSTK|CANBK|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT89PE|0|2|0|0||E|N|N|N||N|||1|N
93754|10794|OPTSTK|CANBK|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|573|4573|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT91CE|0|2|0|0||E|N|N|N||N|||2573|N
93755|10794|OPTSTK|CANBK|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT91PE|0|2|0|0||E|N|N|N||N|||1|N
93756|10794|OPTSTK|CANBK|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|473|4473|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT92CE|0|2|0|0||E|N|N|N||N|||2473|N
93757|10794|OPTSTK|CANBK|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT92PE|0|2|0|0||E|N|N|N||N|||1|N
93758|10794|OPTSTK|CANBK|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|373|4373|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT93CE|0|2|0|0||E|N|N|N||N|||2373|N
93759|10794|OPTSTK|CANBK|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT93PE|0|2|0|0||E|N|N|N||N|||1|N
93760|10794|OPTSTK|CANBK|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|273|4273|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT94CE|0|2|0|0||E|N|N|N||N|||2273|N
93761|10794|OPTSTK|CANBK|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT94PE|0|2|0|0||E|N|N|N||N|||1|N
93762|10794|OPTSTK|CANBK|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|73|4073|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT96CE|0|2|0|0||E|N|N|N||N|||2073|N
93763|10794|OPTSTK|CANBK|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT96PE|0|2|0|0||E|N|N|N||N|||1|N
93764|10794|OPTSTK|CANBK|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3973|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT97CE|0|2|0|0||E|N|N|N||N|||1973|N
93765|10794|OPTSTK|CANBK|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT97PE|0|2|0|0||E|N|N|N||N|||1|N
93766|10794|OPTSTK|CANBK|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3873|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT98CE|0|2|0|0||E|N|N|N||N|||1873|N
93767|10794|OPTSTK|CANBK|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT98PE|0|2|0|0||E|N|N|N||N|||1|N
93768|10794|OPTSTK|CANBK|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3773|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT99CE|0|2|0|0||E|N|N|N||N|||1773|N
93769|10794|OPTSTK|CANBK|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT99PE|0|2|0|0||E|N|N|N||N|||1|N
93770|10099|OPTSTK|GODREJCP|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|5090|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT850PE|0|2|0|0||E|N|N|N||N|||1380|N
93771|10099|OPTSTK|GODREJCP|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
93772|10794|OPTSTK|CANBK|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3573|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT101CE|0|2|0|0||E|N|N|N||N|||1573|N
93773|10794|OPTSTK|CANBK|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT101PE|0|2|0|0||E|N|N|N||N|||1|N
93774|10794|OPTSTK|CANBK|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3473|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT102CE|0|2|0|0||E|N|N|N||N|||1473|N
93775|10099|OPTSTK|GODREJCP|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|7500|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT870PE|0|2|0|0||E|N|N|N||N|||3300|N
93776|10099|OPTSTK|GODREJCP|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
93777|10794|OPTSTK|CANBK|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT102PE|0|2|0|0||E|N|N|N||N|||1|N
93778|10794|OPTSTK|CANBK|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3373|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT103CE|0|2|0|0||E|N|N|N||N|||1373|N
93808|10794|OPTSTK|CANBK|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT103PE|0|2|0|0||E|N|N|N||N|||1|N
93818|10099|OPTSTK|GODREJCP|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1240|9680|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT890PE|0|2|0|0||E|N|N|N||N|||5460|N
93819|10099|OPTSTK|GODREJCP|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
93820|10794|OPTSTK|CANBK|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3273|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT104CE|0|2|0|0||E|N|N|N||N|||1273|N
93821|10794|OPTSTK|CANBK|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT104PE|0|2|0|0||E|N|N|N||N|||1|N
93822|10794|OPTSTK|CANBK|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3073|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT106CE|0|2|0|0||E|N|N|N||N|||1073|N
93823|10794|OPTSTK|CANBK|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT106PE|0|2|0|0||E|N|N|N||N|||1|N
93824|10794|OPTSTK|CANBK|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2973|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT107CE|0|2|0|0||E|N|N|N||N|||973|N
93825|10794|OPTSTK|CANBK|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT107PE|0|2|0|0||E|N|N|N||N|||1|N
93826|10794|OPTSTK|CANBK|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2873|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT108CE|0|2|0|0||E|N|N|N||N|||873|N
93827|509|OPTSTK|MAZDOCK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|33760|61290|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400CE|0|2|0|0||E|N|N|N||N|||47525|N
93828|10794|OPTSTK|CANBK|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT108PE|0|2|0|0||E|N|N|N||N|||1|N
93829|509|OPTSTK|MAZDOCK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
93830|509|OPTSTK|MAZDOCK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23765|51295|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500CE|0|2|0|0||E|N|N|N||N|||37530|N
93831|509|OPTSTK|MAZDOCK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
93832|509|OPTSTK|MAZDOCK|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13765|41295|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600CE|0|2|0|0||E|N|N|N||N|||27530|N
93833|509|OPTSTK|MAZDOCK|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
93834|509|OPTSTK|MAZDOCK|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3765|31295|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700CE|0|2|0|0||E|N|N|N||N|||17530|N
93835|509|OPTSTK|MAZDOCK|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
93836|509|OPTSTK|MAZDOCK|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|20755|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800CE|0|2|0|0||E|N|N|N||N|||7620|N
93837|509|OPTSTK|MAZDOCK|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800PE|0|2|0|0||E|N|N|N||N|||90|N
93838|509|OPTSTK|MAZDOCK|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|6155|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900CE|0|2|0|0||E|N|N|N||N|||870|N
93839|10794|OPTSTK|CANBK|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2640|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT109CE|0|2|0|0||E|N|N|N||N|||640|N
93840|10794|OPTSTK|CANBK|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT109PE|0|2|0|0||E|N|N|N||N|||1|N
93841|509|OPTSTK|MAZDOCK|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|13440|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900PE|0|2|0|0||E|N|N|N||N|||3815|N
93842|509|OPTSTK|MAZDOCK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000CE|0|2|0|0||E|N|N|N||N|||10|N
93843|509|OPTSTK|MAZDOCK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|25630|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000PE|0|2|0|0||E|N|N|N||N|||11925|N
93844|509|OPTSTK|MAZDOCK|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
93845|509|OPTSTK|MAZDOCK|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|9000|36530|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100PE|0|2|0|0||E|N|N|N||N|||22765|N
93846|509|OPTSTK|MAZDOCK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
93847|509|OPTSTK|MAZDOCK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18680|46210|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200PE|0|2|0|0||E|N|N|N||N|||32445|N
93848|509|OPTSTK|MAZDOCK|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
93849|509|OPTSTK|MAZDOCK|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|27235|54765|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300PE|0|2|0|0||E|N|N|N||N|||41000|N
93850|509|OPTSTK|MAZDOCK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
93851|509|OPTSTK|MAZDOCK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|38730|66260|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400PE|0|2|0|0||E|N|N|N||N|||52495|N
93852|509|OPTSTK|MAZDOCK|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
93853|509|OPTSTK|MAZDOCK|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|48335|75865|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500PE|0|2|0|0||E|N|N|N||N|||62100|N
93854|509|OPTSTK|MAZDOCK|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
93855|509|OPTSTK|MAZDOCK|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|58545|86075|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600PE|0|2|0|0||E|N|N|N||N|||72310|N
93856|509|OPTSTK|MAZDOCK|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
93857|509|OPTSTK|MAZDOCK|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|68185|95715|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700PE|0|2|0|0||E|N|N|N||N|||81950|N
93858|509|OPTSTK|MAZDOCK|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
93859|509|OPTSTK|MAZDOCK|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|78235|105765|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800PE|0|2|0|0||E|N|N|N||N|||92000|N
93860|509|OPTSTK|MAZDOCK|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
93861|509|OPTSTK|MAZDOCK|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|87235|114765|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900PE|0|2|0|0||E|N|N|N||N|||101000|N
93862|10794|OPTSTK|CANBK|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2573|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT111CE|0|2|0|0||E|N|N|N||N|||573|N
93863|10794|OPTSTK|CANBK|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT111PE|0|2|0|0||E|N|N|N||N|||1|N
93864|10794|OPTSTK|CANBK|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT112CE|0|2|0|0||E|N|N|N||N|||450|N
93865|509|OPTSTK|MAZDOCK|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
93866|509|OPTSTK|MAZDOCK|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|98735|126265|0|0|0|1477650416|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000PE|0|2|0|0||E|N|N|N||N|||112500|N
93873|10794|OPTSTK|CANBK|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT112PE|0|2|0|0||E|N|N|N||N|||1|N
93874|10794|OPTSTK|CANBK|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2377|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT113CE|0|2|0|0||E|N|N|N||N|||377|N
93875|10794|OPTSTK|CANBK|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT113PE|0|2|0|0||E|N|N|N||N|||4|N
93876|10794|OPTSTK|CANBK|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2284|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT114CE|0|2|0|0||E|N|N|N||N|||284|N
93877|10794|OPTSTK|CANBK|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT114PE|0|2|0|0||E|N|N|N||N|||11|N
93878|10794|OPTSTK|CANBK|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2128|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT116CE|0|2|0|0||E|N|N|N||N|||128|N
93879|10794|OPTSTK|CANBK|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT116PE|0|2|0|0||E|N|N|N||N|||56|N
93880|10794|OPTSTK|CANBK|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT117CE|0|2|0|0||E|N|N|N||N|||76|N
93881|10794|OPTSTK|CANBK|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT117PE|0|2|0|0||E|N|N|N||N|||127|N
93882|10794|OPTSTK|CANBK|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT118CE|0|2|0|0||E|N|N|N||N|||39|N
93883|10794|OPTSTK|CANBK|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT118PE|0|2|0|0||E|N|N|N||N|||199|N
93884|10794|OPTSTK|CANBK|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT119CE|0|2|0|0||E|N|N|N||N|||18|N
93885|10794|OPTSTK|CANBK|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2257|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT119PE|0|2|0|0||E|N|N|N||N|||257|N
93886|10794|OPTSTK|CANBK|XX||1477578600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT121CE|0|2|0|0||E|N|N|N||N|||3|N
93905|10794|OPTSTK|CANBK|XX||1477578600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2550|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT121PE|0|2|0|0||E|N|N|N||N|||550|N
93908|10794|OPTSTK|CANBK|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT122CE|0|2|0|0||E|N|N|N||N|||1|N
93913|10794|OPTSTK|CANBK|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2555|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT122PE|0|2|0|0||E|N|N|N||N|||555|N
93916|10794|OPTSTK|CANBK|XX||1477578600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT123CE|0|2|0|0||E|N|N|N||N|||1|N
93919|10794|OPTSTK|CANBK|XX||1477578600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2662|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT123PE|0|2|0|0||E|N|N|N||N|||662|N
93920|10794|OPTSTK|CANBK|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT124CE|0|2|0|0||E|N|N|N||N|||1|N
93921|10794|OPTSTK|CANBK|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2916|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT124PE|0|2|0|0||E|N|N|N||N|||916|N
93928|10099|OPTSTK|GODREJCP|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3030|11470|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT910PE|0|2|0|0||E|N|N|N||N|||7250|N
93929|10794|OPTSTK|CANBK|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT126CE|0|2|0|0||E|N|N|N||N|||1|N
93931|10099|OPTSTK|GODREJCP|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
93933|10099|OPTSTK|GODREJCP|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5515|13955|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT930PE|0|2|0|0||E|N|N|N||N|||9735|N
93934|10099|OPTSTK|GODREJCP|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
93935|10099|OPTSTK|GODREJCP|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6940|15380|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT950PE|0|2|0|0||E|N|N|N||N|||11160|N
93936|10099|OPTSTK|GODREJCP|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
93937|10794|OPTSTK|CANBK|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3085|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT126PE|0|2|0|0||E|N|N|N||N|||1085|N
93938|10794|OPTSTK|CANBK|XX||1477578600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT127CE|0|2|0|0||E|N|N|N||N|||1|N
93939|10794|OPTSTK|CANBK|XX||1477578600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3149|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT127PE|0|2|0|0||E|N|N|N||N|||1149|N
93940|10794|OPTSTK|CANBK|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT128CE|0|2|0|0||E|N|N|N||N|||1|N
93941|10794|OPTSTK|CANBK|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3290|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT128PE|0|2|0|0||E|N|N|N||N|||1290|N
93942|10794|OPTSTK|CANBK|XX||1477578600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT129CE|0|2|0|0||E|N|N|N||N|||1|N
93943|10099|OPTSTK|GODREJCP|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9450|17890|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT970PE|0|2|0|0||E|N|N|N||N|||13670|N
93944|10099|OPTSTK|GODREJCP|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
93947|10794|OPTSTK|CANBK|XX||1477578600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3405|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT129PE|0|2|0|0||E|N|N|N||N|||1405|N
93948|10794|OPTSTK|CANBK|XX||1477578600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT131CE|0|2|0|0||E|N|N|N||N|||1|N
93949|10794|OPTSTK|CANBK|XX||1477578600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3427|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT131PE|0|2|0|0||E|N|N|N||N|||1427|N
93950|31181|OPTSTK|MCX|XX||1477578600|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|68285|114155|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2200CE|0|2|0|0||E|N|N|N||N|||91220|N
93951|31181|OPTSTK|MCX|XX||1477578600|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
93952|31181|OPTSTK|MCX|XX||1477578600|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|58285|104155|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2300CE|0|2|0|0||E|N|N|N||N|||81220|N
93953|31181|OPTSTK|MCX|XX||1477578600|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
93954|31181|OPTSTK|MCX|XX||1477578600|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|48290|94160|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2400CE|0|2|0|0||E|N|N|N||N|||71225|N
93955|10099|OPTSTK|GODREJCP|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|12080|20520|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT990PE|0|2|0|0||E|N|N|N||N|||16300|N
93956|10099|OPTSTK|GODREJCP|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
93957|31181|OPTSTK|MCX|XX||1477578600|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
93958|31181|OPTSTK|MCX|XX||1477578600|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|38290|84160|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2500CE|0|2|0|0||E|N|N|N||N|||61225|N
93959|10099|OPTSTK|GODREJCP|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|13450|21890|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1010PE|0|2|0|0||E|N|N|N||N|||17670|N
93960|10099|OPTSTK|GODREJCP|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
93961|10099|OPTSTK|GODREJCP|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|15450|23890|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1030PE|0|2|0|0||E|N|N|N||N|||19670|N
93962|10099|OPTSTK|GODREJCP|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
93963|10099|OPTSTK|GODREJCP|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|17450|25890|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1050PE|0|2|0|0||E|N|N|N||N|||21670|N
93964|10099|OPTSTK|GODREJCP|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
93965|10099|OPTSTK|GODREJCP|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|19450|27890|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1070PE|0|2|0|0||E|N|N|N||N|||23670|N
93966|10099|OPTSTK|GODREJCP|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
93967|10099|OPTSTK|GODREJCP|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|21450|29890|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1090PE|0|2|0|0||E|N|N|N||N|||25670|N
93968|10099|OPTSTK|GODREJCP|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
93969|10099|OPTSTK|GODREJCP|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|23450|31890|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJCP26OCT1110PE|0|2|0|0||E|N|N|N||N|||27670|N
93980|10794|OPTSTK|CANBK|XX||1477578600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT132CE|0|2|0|0||E|N|N|N||N|||1|N
93981|10794|OPTSTK|CANBK|XX||1477578600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3527|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT132PE|0|2|0|0||E|N|N|N||N|||1527|N
93986|10099|OPTSTK|GODREJCP|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|27345|35785|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV520CE|0|2|0|0||E|N|N|N||N|||31565|N
93987|10099|OPTSTK|GODREJCP|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
93988|10099|OPTSTK|GODREJCP|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|23365|31805|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV560CE|0|2|0|0||E|N|N|N||N|||27585|N
93991|10099|OPTSTK|GODREJCP|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
93992|10099|OPTSTK|GODREJCP|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|19385|27825|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV600CE|0|2|0|0||E|N|N|N||N|||23605|N
93995|10099|OPTSTK|GODREJCP|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
93996|10099|OPTSTK|GODREJCP|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|17395|25835|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV620CE|0|2|0|0||E|N|N|N||N|||21615|N
93997|10099|OPTSTK|GODREJCP|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
93998|10099|OPTSTK|GODREJCP|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|15410|23840|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV640CE|0|2|0|0||E|N|N|N||N|||19625|N
93999|10099|OPTSTK|GODREJCP|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
94000|10099|OPTSTK|GODREJCP|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|13435|21845|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV660CE|0|2|0|0||E|N|N|N||N|||17640|N
94001|10099|OPTSTK|GODREJCP|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV660PE|0|2|0|0||E|N|N|N||N|||10|N
94002|10099|OPTSTK|GODREJCP|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|11480|19850|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV680CE|0|2|0|0||E|N|N|N||N|||15665|N
94003|10099|OPTSTK|GODREJCP|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV680PE|0|2|0|0||E|N|N|N||N|||25|N
94006|10099|OPTSTK|GODREJCP|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9575|17845|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV700CE|0|2|0|0||E|N|N|N||N|||13710|N
94007|10099|OPTSTK|GODREJCP|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV700PE|0|2|0|0||E|N|N|N||N|||60|N
94008|10099|OPTSTK|GODREJCP|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7750|15840|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV720CE|0|2|0|0||E|N|N|N||N|||11795|N
94009|10099|OPTSTK|GODREJCP|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV720PE|0|2|0|0||E|N|N|N||N|||135|N
94010|10099|OPTSTK|GODREJCP|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6045|13835|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV740CE|0|2|0|0||E|N|N|N||N|||9940|N
94011|10099|OPTSTK|GODREJCP|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV740PE|0|2|0|0||E|N|N|N||N|||455|N
94013|10099|OPTSTK|GODREJCP|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4510|11860|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV760CE|0|2|0|0||E|N|N|N||N|||8185|N
94014|10099|OPTSTK|GODREJCP|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV760PE|0|2|0|0||E|N|N|N||N|||680|N
94015|10099|OPTSTK|GODREJCP|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3200|9940|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV780CE|0|2|0|0||E|N|N|N||N|||6570|N
94016|10099|OPTSTK|GODREJCP|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV780PE|0|2|0|0||E|N|N|N||N|||1030|N
94017|10099|OPTSTK|GODREJCP|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1905|7895|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV800CE|0|2|0|0||E|N|N|N||N|||4900|N
94018|10099|OPTSTK|GODREJCP|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV800PE|0|2|0|0||E|N|N|N||N|||1545|N
94019|10099|OPTSTK|GODREJCP|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1305|6445|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV820CE|0|2|0|0||E|N|N|N||N|||3875|N
94020|10099|OPTSTK|GODREJCP|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV820PE|0|2|0|0||E|N|N|N||N|||2245|N
94021|10099|OPTSTK|GODREJCP|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|440|4680|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV840CE|0|2|0|0||E|N|N|N||N|||2560|N
94022|10099|OPTSTK|GODREJCP|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1075|5275|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV840PE|0|2|0|0||E|N|N|N||N|||3175|N
94023|10099|OPTSTK|GODREJCP|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV860CE|0|2|0|0||E|N|N|N||N|||1720|N
94024|10099|OPTSTK|GODREJCP|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1810|6890|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV860PE|0|2|0|0||E|N|N|N||N|||4350|N
94025|10099|OPTSTK|GODREJCP|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV880CE|0|2|0|0||E|N|N|N||N|||1120|N
94026|10099|OPTSTK|GODREJCP|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2850|8730|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV880PE|0|2|0|0||E|N|N|N||N|||5790|N
94027|10099|OPTSTK|GODREJCP|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV900CE|0|2|0|0||E|N|N|N||N|||735|N
94028|10099|OPTSTK|GODREJCP|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3950|10520|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV900PE|0|2|0|0||E|N|N|N||N|||7235|N
94033|10099|OPTSTK|GODREJCP|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV920CE|0|2|0|0||E|N|N|N||N|||455|N
94034|10099|OPTSTK|GODREJCP|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4935|12065|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV920PE|0|2|0|0||E|N|N|N||N|||8500|N
94035|10099|OPTSTK|GODREJCP|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV940CE|0|2|0|0||E|N|N|N||N|||270|N
94036|10099|OPTSTK|GODREJCP|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7135|14685|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV940PE|0|2|0|0||E|N|N|N||N|||10910|N
94037|10099|OPTSTK|GODREJCP|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV960CE|0|2|0|0||E|N|N|N||N|||220|N
94038|10099|OPTSTK|GODREJCP|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|8510|16380|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV960PE|0|2|0|0||E|N|N|N||N|||12445|N
94039|10099|OPTSTK|GODREJCP|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV980CE|0|2|0|0||E|N|N|N||N|||130|N
94040|10099|OPTSTK|GODREJCP|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|10660|18740|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV980PE|0|2|0|0||E|N|N|N||N|||14700|N
94041|10099|OPTSTK|GODREJCP|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1000CE|0|2|0|0||E|N|N|N||N|||90|N
94042|10099|OPTSTK|GODREJCP|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|12360|20580|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1000PE|0|2|0|0||E|N|N|N||N|||16470|N
94043|10099|OPTSTK|GODREJCP|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1020CE|0|2|0|0||E|N|N|N||N|||40|N
94044|10099|OPTSTK|GODREJCP|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|14080|22390|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1020PE|0|2|0|0||E|N|N|N||N|||18235|N
94045|10099|OPTSTK|GODREJCP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1040CE|0|2|0|0||E|N|N|N||N|||25|N
94046|10099|OPTSTK|GODREJCP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|16025|24395|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1040PE|0|2|0|0||E|N|N|N||N|||20210|N
94047|10099|OPTSTK|GODREJCP|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1060CE|0|2|0|0||E|N|N|N||N|||15|N
94048|10099|OPTSTK|GODREJCP|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|17990|26390|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1060PE|0|2|0|0||E|N|N|N||N|||22190|N
94049|10099|OPTSTK|GODREJCP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1080CE|0|2|0|0||E|N|N|N||N|||5|N
94050|10099|OPTSTK|GODREJCP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|19965|28385|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1080PE|0|2|0|0||E|N|N|N||N|||24175|N
94051|10099|OPTSTK|GODREJCP|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1100CE|0|2|0|0||E|N|N|N||N|||5|N
94052|10099|OPTSTK|GODREJCP|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|21945|30375|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1100PE|0|2|0|0||E|N|N|N||N|||26160|N
94053|10099|OPTSTK|GODREJCP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1120CE|0|2|0|0||E|N|N|N||N|||5|N
94054|10099|OPTSTK|GODREJCP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|23930|32370|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1120PE|0|2|0|0||E|N|N|N||N|||28150|N
94055|10099|OPTSTK|GODREJCP|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1140CE|0|2|0|0||E|N|N|N||N|||5|N
94058|10099|OPTSTK|GODREJCP|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|25920|34360|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1140PE|0|2|0|0||E|N|N|N||N|||30140|N
94059|10099|OPTSTK|GODREJCP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1160CE|0|2|0|0||E|N|N|N||N|||5|N
94061|10099|OPTSTK|GODREJCP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|27910|36350|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1160PE|0|2|0|0||E|N|N|N||N|||32130|N
94062|10099|OPTSTK|GODREJCP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
94064|10099|OPTSTK|GODREJCP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|29900|38340|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1180PE|0|2|0|0||E|N|N|N||N|||34120|N
94065|10099|OPTSTK|GODREJCP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
94066|10099|OPTSTK|GODREJCP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|31890|40330|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1200PE|0|2|0|0||E|N|N|N||N|||36110|N
94067|10099|OPTSTK|GODREJCP|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
94068|10099|OPTSTK|GODREJCP|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|33880|42320|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJCP26NOV1220PE|0|2|0|0||E|N|N|N||N|||38100|N
94090|31181|OPTSTK|MCX|XX||1477578600|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
94091|31181|OPTSTK|MCX|XX||1477578600|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|28295|74155|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2600CE|0|2|0|0||E|N|N|N||N|||51225|N
94102|31181|OPTSTK|MCX|XX||1477578600|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
94103|31181|OPTSTK|MCX|XX||1477578600|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|19470|65330|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2700CE|0|2|0|0||E|N|N|N||N|||42400|N
94104|10794|OPTSTK|CANBK|XX||1477578600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT133CE|0|2|0|0||E|N|N|N||N|||1|N
94105|10794|OPTSTK|CANBK|XX||1477578600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3627|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT133PE|0|2|0|0||E|N|N|N||N|||1627|N
94106|10794|OPTSTK|CANBK|XX||1477578600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT134CE|0|2|0|0||E|N|N|N||N|||1|N
94107|10794|OPTSTK|CANBK|XX||1477578600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3727|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT134PE|0|2|0|0||E|N|N|N||N|||1727|N
94108|17875|OPTSTK|GODREJPROP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22190|42900|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1200CE|0|2|0|0||E|N|N|N||N|||32545|N
94109|10794|OPTSTK|CANBK|XX||1477578600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT136CE|0|2|0|0||E|N|N|N||N|||1|N
94110|10794|OPTSTK|CANBK|XX||1477578600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3927|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT136PE|0|2|0|0||E|N|N|N||N|||1927|N
94111|17875|OPTSTK|GODREJPROP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
94112|17875|OPTSTK|GODREJPROP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18190|38900|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1240CE|0|2|0|0||E|N|N|N||N|||28545|N
94113|17875|OPTSTK|GODREJPROP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
94114|17875|OPTSTK|GODREJPROP|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|10190|30900|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1320CE|0|2|0|0||E|N|N|N||N|||20545|N
94115|17875|OPTSTK|GODREJPROP|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
94116|17875|OPTSTK|GODREJPROP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|19355|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1400CE|0|2|0|0||E|N|N|N||N|||9000|N
94117|10794|OPTSTK|CANBK|XX||1477578600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT137CE|0|2|0|0||E|N|N|N||N|||1|N
94118|10794|OPTSTK|CANBK|XX||1477578600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|27|4027|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT137PE|0|2|0|0||E|N|N|N||N|||2027|N
94119|17875|OPTSTK|GODREJPROP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
94120|17875|OPTSTK|GODREJPROP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|13725|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1480CE|0|2|0|0||E|N|N|N||N|||4285|N
94121|17875|OPTSTK|GODREJPROP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1480PE|0|2|0|0||E|N|N|N||N|||65|N
94122|17875|OPTSTK|GODREJPROP|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|10410|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1500CE|0|2|0|0||E|N|N|N||N|||2385|N
94123|17875|OPTSTK|GODREJPROP|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1500PE|0|2|0|0||E|N|N|N||N|||205|N
94124|17875|OPTSTK|GODREJPROP|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|4320|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1540CE|0|2|0|0||E|N|N|N||N|||400|N
94125|17875|OPTSTK|GODREJPROP|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|8950|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1540PE|0|2|0|0||E|N|N|N||N|||2130|N
94126|17875|OPTSTK|GODREJPROP|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1580CE|0|2|0|0||E|N|N|N||N|||95|N
94127|17875|OPTSTK|GODREJPROP|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|15695|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1580PE|0|2|0|0||E|N|N|N||N|||5975|N
94128|17875|OPTSTK|GODREJPROP|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
94129|17875|OPTSTK|GODREJPROP|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|125|20755|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1620PE|0|2|0|0||E|N|N|N||N|||10440|N
94132|17875|OPTSTK|GODREJPROP|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
94133|17875|OPTSTK|GODREJPROP|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2770|23480|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1660PE|0|2|0|0||E|N|N|N||N|||13125|N
94134|31181|OPTSTK|MCX|XX||1477578600|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
94135|31181|OPTSTK|MCX|XX||1477578600|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|9130|54990|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2800CE|0|2|0|0||E|N|N|N||N|||32060|N
94136|31181|OPTSTK|MCX|XX||1477578600|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
94137|31181|OPTSTK|MCX|XX||1477578600|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|44800|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2900CE|0|2|0|0||E|N|N|N||N|||21915|N
94145|31181|OPTSTK|MCX|XX||1477578600|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
94146|31181|OPTSTK|MCX|XX||1477578600|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|33675|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3000CE|0|2|0|0||E|N|N|N||N|||12245|N
94147|31181|OPTSTK|MCX|XX||1477578600|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3000PE|0|2|0|0||E|N|N|N||N|||225|N
94148|31181|OPTSTK|MCX|XX||1477578600|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|16725|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3100CE|0|2|0|0||E|N|N|N||N|||3675|N
94149|31181|OPTSTK|MCX|XX||1477578600|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|12355|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3100PE|0|2|0|0||E|N|N|N||N|||1815|N
94150|31181|OPTSTK|MCX|XX||1477578600|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|4105|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3200CE|0|2|0|0||E|N|N|N||N|||505|N
94151|31181|OPTSTK|MCX|XX||1477578600|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|29220|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3200PE|0|2|0|0||E|N|N|N||N|||9300|N
94152|31181|OPTSTK|MCX|XX||1477578600|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3300CE|0|2|0|0||E|N|N|N||N|||25|N
94153|31181|OPTSTK|MCX|XX||1477578600|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|41360|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3300PE|0|2|0|0||E|N|N|N||N|||18630|N
94154|31181|OPTSTK|MCX|XX||1477578600|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
94155|31181|OPTSTK|MCX|XX||1477578600|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5310|51170|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3400PE|0|2|0|0||E|N|N|N||N|||28240|N
94156|31181|OPTSTK|MCX|XX||1477578600|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
94157|31181|OPTSTK|MCX|XX||1477578600|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|15215|61085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3500PE|0|2|0|0||E|N|N|N||N|||38150|N
94158|31181|OPTSTK|MCX|XX||1477578600|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
94159|31181|OPTSTK|MCX|XX||1477578600|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|25565|71435|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3600PE|0|2|0|0||E|N|N|N||N|||48500|N
94160|31181|OPTSTK|MCX|XX||1477578600|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
94161|31181|OPTSTK|MCX|XX||1477578600|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|47670|93540|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT3800PE|0|2|0|0||E|N|N|N||N|||70605|N
94162|31181|OPTSTK|MCX|XX||1477578600|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
94163|31181|OPTSTK|MCX|XX||1477578600|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|65820|111690|0|0|0|1477650416|1477526400|1477578600|15|1|            |MCX26OCT4000PE|0|2|0|0||E|N|N|N||N|||88755|N
94164|10794|OPTSTK|CANBK|XX||1477578600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT138CE|0|2|0|0||E|N|N|N||N|||1|N
94165|10794|OPTSTK|CANBK|XX||1477578600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|127|4127|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT138PE|0|2|0|0||E|N|N|N||N|||2127|N
94195|10794|OPTSTK|CANBK|XX||1477578600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT139CE|0|2|0|0||E|N|N|N||N|||1|N
94196|10794|OPTSTK|CANBK|XX||1477578600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|227|4227|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT139PE|0|2|0|0||E|N|N|N||N|||2227|N
94197|17875|OPTSTK|GODREJPROP|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
94198|17875|OPTSTK|GODREJPROP|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7465|28175|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1700PE|0|2|0|0||E|N|N|N||N|||17820|N
94199|17875|OPTSTK|GODREJPROP|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
94200|17875|OPTSTK|GODREJPROP|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12070|32780|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1740PE|0|2|0|0||E|N|N|N||N|||22425|N
94201|17875|OPTSTK|GODREJPROP|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
94202|17875|OPTSTK|GODREJPROP|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13145|33855|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1780PE|0|2|0|0||E|N|N|N||N|||23500|N
94203|17875|OPTSTK|GODREJPROP|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
94204|17875|OPTSTK|GODREJPROP|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|19095|39805|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1820PE|0|2|0|0||E|N|N|N||N|||29450|N
94205|17875|OPTSTK|GODREJPROP|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
94206|17875|OPTSTK|GODREJPROP|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|23145|43855|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1860PE|0|2|0|0||E|N|N|N||N|||33500|N
94207|17875|OPTSTK|GODREJPROP|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
94208|17875|OPTSTK|GODREJPROP|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|27495|48205|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1900PE|0|2|0|0||E|N|N|N||N|||37850|N
94209|10794|OPTSTK|CANBK|XX||1477578600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT141CE|0|2|0|0||E|N|N|N||N|||1|N
94210|10794|OPTSTK|CANBK|XX||1477578600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|427|4427|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT141PE|0|2|0|0||E|N|N|N||N|||2427|N
94211|10794|OPTSTK|CANBK|XX||1477578600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT142CE|0|2|0|0||E|N|N|N||N|||1|N
94212|10794|OPTSTK|CANBK|XX||1477578600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|527|4527|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT142PE|0|2|0|0||E|N|N|N||N|||2527|N
94213|10794|OPTSTK|CANBK|XX||1477578600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT143CE|0|2|0|0||E|N|N|N||N|||1|N
94214|10794|OPTSTK|CANBK|XX||1477578600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|627|4627|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT143PE|0|2|0|0||E|N|N|N||N|||2627|N
94215|10794|OPTSTK|CANBK|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT144CE|0|2|0|0||E|N|N|N||N|||1|N
94216|10794|OPTSTK|CANBK|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|727|4727|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT144PE|0|2|0|0||E|N|N|N||N|||2727|N
94217|10794|OPTSTK|CANBK|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT146CE|0|2|0|0||E|N|N|N||N|||1|N
94218|10794|OPTSTK|CANBK|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|926|4926|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT146PE|0|2|0|0||E|N|N|N||N|||2926|N
94223|10794|OPTSTK|CANBK|XX||1477578600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT147CE|0|2|0|0||E|N|N|N||N|||1|N
94224|10794|OPTSTK|CANBK|XX||1477578600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1026|5026|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT147PE|0|2|0|0||E|N|N|N||N|||3026|N
94229|10794|OPTSTK|CANBK|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT148CE|0|2|0|0||E|N|N|N||N|||1|N
94230|10794|OPTSTK|CANBK|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1126|5126|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT148PE|0|2|0|0||E|N|N|N||N|||3126|N
94231|10794|OPTSTK|CANBK|XX||1477578600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT149CE|0|2|0|0||E|N|N|N||N|||1|N
94232|10794|OPTSTK|CANBK|XX||1477578600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1226|5226|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT149PE|0|2|0|0||E|N|N|N||N|||3226|N
94233|10794|OPTSTK|CANBK|XX||1477578600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT151CE|0|2|0|0||E|N|N|N||N|||1|N
94243|10794|OPTSTK|CANBK|XX||1477578600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1426|5426|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT151PE|0|2|0|0||E|N|N|N||N|||3426|N
94247|10794|OPTSTK|CANBK|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT152CE|0|2|0|0||E|N|N|N||N|||1|N
94248|10794|OPTSTK|CANBK|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1526|5526|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT152PE|0|2|0|0||E|N|N|N||N|||3526|N
94249|10794|OPTSTK|CANBK|XX||1477578600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT153CE|0|2|0|0||E|N|N|N||N|||1|N
94250|10794|OPTSTK|CANBK|XX||1477578600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1626|5626|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT153PE|0|2|0|0||E|N|N|N||N|||3626|N
94257|10794|OPTSTK|CANBK|XX||1477578600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT154CE|0|2|0|0||E|N|N|N||N|||1|N
94261|10794|OPTSTK|CANBK|XX||1477578600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1726|5726|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT154PE|0|2|0|0||E|N|N|N||N|||3726|N
94262|10794|OPTSTK|CANBK|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
94265|10794|OPTSTK|CANBK|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1926|5926|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT156PE|0|2|0|0||E|N|N|N||N|||3926|N
94266|10794|OPTSTK|CANBK|XX||1477578600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT158CE|0|2|0|0||E|N|N|N||N|||1|N
94267|10794|OPTSTK|CANBK|XX||1477578600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2126|6126|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT158PE|0|2|0|0||E|N|N|N||N|||4126|N
94268|10794|OPTSTK|CANBK|XX||1477578600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT162CE|0|2|0|0||E|N|N|N||N|||1|N
94269|10794|OPTSTK|CANBK|XX||1477578600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2526|6526|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT162PE|0|2|0|0||E|N|N|N||N|||4526|N
94270|10794|OPTSTK|CANBK|XX||1477578600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT164CE|0|2|0|0||E|N|N|N||N|||1|N
94271|10794|OPTSTK|CANBK|XX||1477578600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2726|6726|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT164PE|0|2|0|0||E|N|N|N||N|||4726|N
94273|17875|OPTSTK|GODREJPROP|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
94274|10794|OPTSTK|CANBK|XX||1477578600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT166CE|0|2|0|0||E|N|N|N||N|||1|N
94275|10794|OPTSTK|CANBK|XX||1477578600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2926|6926|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT166PE|0|2|0|0||E|N|N|N||N|||4926|N
94276|10794|OPTSTK|CANBK|XX||1477578600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT168CE|0|2|0|0||E|N|N|N||N|||1|N
94277|10794|OPTSTK|CANBK|XX||1477578600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3126|7126|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT168PE|0|2|0|0||E|N|N|N||N|||5126|N
94278|10794|OPTSTK|CANBK|XX||1477578600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT172CE|0|2|0|0||E|N|N|N||N|||1|N
94279|10794|OPTSTK|CANBK|XX||1477578600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3526|7526|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT172PE|0|2|0|0||E|N|N|N||N|||5526|N
94280|17875|OPTSTK|GODREJPROP|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|31095|51805|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1940PE|0|2|0|0||E|N|N|N||N|||41450|N
94281|17875|OPTSTK|GODREJPROP|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
94282|10794|OPTSTK|CANBK|XX||1477578600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT174CE|0|2|0|0||E|N|N|N||N|||1|N
94283|10794|OPTSTK|CANBK|XX||1477578600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3726|7726|0|0|0|1477650416|1477526400|1477578600|15|1|            |CANBK26OCT174PE|0|2|0|0||E|N|N|N||N|||5726|N
94284|10794|OPTSTK|CANBK|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3103|7103|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV66CE|0|2|0|0||E|N|N|N||N|||5103|N
94285|10794|OPTSTK|CANBK|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
94286|10794|OPTSTK|CANBK|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2904|6904|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV68CE|0|2|0|0||E|N|N|N||N|||4904|N
94287|10794|OPTSTK|CANBK|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
94288|10794|OPTSTK|CANBK|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2506|6506|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV72CE|0|2|0|0||E|N|N|N||N|||4506|N
94289|10794|OPTSTK|CANBK|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV72PE|0|2|0|0||E|N|N|N||N|||1|N
94290|10794|OPTSTK|CANBK|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2307|6307|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV74CE|0|2|0|0||E|N|N|N||N|||4307|N
94291|10794|OPTSTK|CANBK|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV74PE|0|2|0|0||E|N|N|N||N|||1|N
94292|10794|OPTSTK|CANBK|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2108|6108|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV76CE|0|2|0|0||E|N|N|N||N|||4108|N
94293|10794|OPTSTK|CANBK|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV76PE|0|2|0|0||E|N|N|N||N|||1|N
94294|10794|OPTSTK|CANBK|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1908|5908|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV78CE|0|2|0|0||E|N|N|N||N|||3908|N
94295|10794|OPTSTK|CANBK|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV78PE|0|2|0|0||E|N|N|N||N|||1|N
94296|10794|OPTSTK|CANBK|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1510|5510|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV82CE|0|2|0|0||E|N|N|N||N|||3510|N
94297|10794|OPTSTK|CANBK|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV82PE|0|2|0|0||E|N|N|N||N|||1|N
94298|10794|OPTSTK|CANBK|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1311|5311|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV84CE|0|2|0|0||E|N|N|N||N|||3311|N
94299|10794|OPTSTK|CANBK|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV84PE|0|2|0|0||E|N|N|N||N|||1|N
94300|10794|OPTSTK|CANBK|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1113|5113|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV86CE|0|2|0|0||E|N|N|N||N|||3113|N
94301|10794|OPTSTK|CANBK|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV86PE|0|2|0|0||E|N|N|N||N|||1|N
94302|10794|OPTSTK|CANBK|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1013|5013|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV87CE|0|2|0|0||E|N|N|N||N|||3013|N
94303|17875|OPTSTK|GODREJPROP|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35095|55805|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT1980PE|0|2|0|0||E|N|N|N||N|||45450|N
94304|10794|OPTSTK|CANBK|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV87PE|0|2|0|0||E|N|N|N||N|||1|N
94305|10794|OPTSTK|CANBK|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|914|4914|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV88CE|0|2|0|0||E|N|N|N||N|||2914|N
94306|17875|OPTSTK|GODREJPROP|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
94307|10794|OPTSTK|CANBK|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV88PE|0|2|0|0||E|N|N|N||N|||1|N
94308|17875|OPTSTK|GODREJPROP|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|39090|59800|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT2020PE|0|2|0|0||E|N|N|N||N|||49445|N
94309|17875|OPTSTK|GODREJPROP|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
94310|17875|OPTSTK|GODREJPROP|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|43090|63800|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT2060PE|0|2|0|0||E|N|N|N||N|||53445|N
94311|17875|OPTSTK|GODREJPROP|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
94312|17875|OPTSTK|GODREJPROP|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|47610|68320|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT2100PE|0|2|0|0||E|N|N|N||N|||57965|N
94313|17875|OPTSTK|GODREJPROP|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GODREJPROP26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
94351|17875|OPTSTK|GODREJPROP|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9945|27655|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1360CE|0|2|0|0||E|N|N|N||N|||18800|N
94355|17875|OPTSTK|GODREJPROP|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1360PE|0|2|0|0||E|N|N|N||N|||1090|N
94356|17875|OPTSTK|GODREJPROP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5160|20050|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1440CE|0|2|0|0||E|N|N|N||N|||12605|N
94357|17875|OPTSTK|GODREJPROP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|5225|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1440PE|0|2|0|0||E|N|N|N||N|||2315|N
94358|17875|OPTSTK|GODREJPROP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|575|11995|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1520CE|0|2|0|0||E|N|N|N||N|||6285|N
94359|17875|OPTSTK|GODREJPROP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|235|9535|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1520PE|0|2|0|0||E|N|N|N||N|||4885|N
94360|17875|OPTSTK|GODREJPROP|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|9090|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1560CE|0|2|0|0||E|N|N|N||N|||4275|N
94361|17875|OPTSTK|GODREJPROP|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1215|12305|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1560PE|0|2|0|0||E|N|N|N||N|||6760|N
94364|17875|OPTSTK|GODREJPROP|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|6670|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1600CE|0|2|0|0||E|N|N|N||N|||2710|N
94365|17875|OPTSTK|GODREJPROP|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2810|15610|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1600PE|0|2|0|0||E|N|N|N||N|||9210|N
94367|17875|OPTSTK|GODREJPROP|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|4805|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1640CE|0|2|0|0||E|N|N|N||N|||1630|N
94368|17875|OPTSTK|GODREJPROP|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5035|19405|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1640PE|0|2|0|0||E|N|N|N||N|||12220|N
94369|10794|OPTSTK|CANBK|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|815|4815|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV89CE|0|2|0|0||E|N|N|N||N|||2815|N
94370|17875|OPTSTK|GODREJPROP|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1680CE|0|2|0|0||E|N|N|N||N|||975|N
94371|17875|OPTSTK|GODREJPROP|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6780|22530|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1680PE|0|2|0|0||E|N|N|N||N|||14655|N
94372|10794|OPTSTK|CANBK|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV89PE|0|2|0|0||E|N|N|N||N|||1|N
94373|2142|OPTSTK|MFSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29085|42965|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT880CE|2|0|0|0||E|N|N|N||N|||36025|N
94374|2142|OPTSTK|MFSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT880PE|2|0|0|0||E|N|N|N||N|||5|N
94375|2142|OPTSTK|MFSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21090|34970|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT960CE|2|0|0|0||E|N|N|N||N|||28030|N
94376|2142|OPTSTK|MFSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT960PE|2|0|0|0||E|N|N|N||N|||5|N
94377|2142|OPTSTK|MFSL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13090|26970|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1040CE|2|0|0|0||E|N|N|N||N|||20030|N
94378|2142|OPTSTK|MFSL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1040PE|2|0|0|0||E|N|N|N||N|||5|N
94379|2142|OPTSTK|MFSL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9090|22970|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1080CE|2|0|0|0||E|N|N|N||N|||16030|N
94380|2142|OPTSTK|MFSL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1080PE|2|0|0|0||E|N|N|N||N|||5|N
94381|2142|OPTSTK|MFSL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5090|18970|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1120CE|2|0|0|0||E|N|N|N||N|||12030|N
94382|10794|OPTSTK|CANBK|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|617|4617|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV91CE|0|2|0|0||E|N|N|N||N|||2617|N
94383|2142|OPTSTK|MFSL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1120PE|2|0|0|0||E|N|N|N||N|||5|N
94384|2142|OPTSTK|MFSL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|11715|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1160CE|2|0|0|0||E|N|N|N||N|||4775|N
94385|10794|OPTSTK|CANBK|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV91PE|0|2|0|0||E|N|N|N||N|||2|N
94386|10794|OPTSTK|CANBK|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|518|4518|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV92CE|0|2|0|0||E|N|N|N||N|||2518|N
94387|10794|OPTSTK|CANBK|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV92PE|0|2|0|0||E|N|N|N||N|||3|N
94388|17875|OPTSTK|GODREJPROP|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1720CE|0|2|0|0||E|N|N|N||N|||610|N
94389|17875|OPTSTK|GODREJPROP|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|10040|26960|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1720PE|0|2|0|0||E|N|N|N||N|||18500|N
94390|2142|OPTSTK|MFSL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1160PE|2|0|0|0||E|N|N|N||N|||5|N
94391|2142|OPTSTK|MFSL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|10080|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1200CE|2|0|0|0||E|N|N|N||N|||3400|N
94392|2142|OPTSTK|MFSL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1200PE|2|0|0|0||E|N|N|N||N|||35|N
94393|2142|OPTSTK|MFSL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4455|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1240CE|2|0|0|0||E|N|N|N||N|||920|N
94394|2142|OPTSTK|MFSL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4935|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1240PE|2|0|0|0||E|N|N|N||N|||910|N
94395|2142|OPTSTK|MFSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1280CE|2|0|0|0||E|N|N|N||N|||45|N
94396|2142|OPTSTK|MFSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|11360|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1280PE|2|0|0|0||E|N|N|N||N|||4740|N
94397|2142|OPTSTK|MFSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1320CE|2|0|0|0||E|N|N|N||N|||5|N
94398|2142|OPTSTK|MFSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1495|15365|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1320PE|2|0|0|0||E|N|N|N||N|||8430|N
94399|2142|OPTSTK|MFSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1360CE|2|0|0|0||E|N|N|N||N|||5|N
94400|2142|OPTSTK|MFSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5420|19300|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1360PE|2|0|0|0||E|N|N|N||N|||12360|N
94401|2142|OPTSTK|MFSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1400CE|2|0|0|0||E|N|N|N||N|||5|N
94402|2142|OPTSTK|MFSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9760|23640|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1400PE|2|0|0|0||E|N|N|N||N|||16700|N
94403|2142|OPTSTK|MFSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1440CE|2|0|0|0||E|N|N|N||N|||5|N
94404|2142|OPTSTK|MFSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13025|26905|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1440PE|2|0|0|0||E|N|N|N||N|||19965|N
94405|2142|OPTSTK|MFSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1480CE|2|0|0|0||E|N|N|N||N|||5|N
94406|2142|OPTSTK|MFSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17025|30905|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1480PE|2|0|0|0||E|N|N|N||N|||23965|N
94407|2142|OPTSTK|MFSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1520CE|2|0|0|0||E|N|N|N||N|||5|N
94408|2142|OPTSTK|MFSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21025|34905|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1520PE|2|0|0|0||E|N|N|N||N|||27965|N
94409|2142|OPTSTK|MFSL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1560CE|2|0|0|0||E|N|N|N||N|||5|N
94410|10794|OPTSTK|CANBK|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|419|4419|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV93CE|0|2|0|0||E|N|N|N||N|||2419|N
94411|10794|OPTSTK|CANBK|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV93PE|0|2|0|0||E|N|N|N||N|||4|N
94412|10794|OPTSTK|CANBK|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|321|4321|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV94CE|0|2|0|0||E|N|N|N||N|||2321|N
94413|10794|OPTSTK|CANBK|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV94PE|0|2|0|0||E|N|N|N||N|||5|N
94414|10794|OPTSTK|CANBK|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|126|4126|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV96CE|0|2|0|0||E|N|N|N||N|||2126|N
94415|17875|OPTSTK|GODREJPROP|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1760CE|0|2|0|0||E|N|N|N||N|||470|N
94416|17875|OPTSTK|GODREJPROP|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12955|30845|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1760PE|0|2|0|0||E|N|N|N||N|||21900|N
94417|17875|OPTSTK|GODREJPROP|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1800CE|0|2|0|0||E|N|N|N||N|||255|N
94418|17875|OPTSTK|GODREJPROP|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|17150|35800|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1800PE|0|2|0|0||E|N|N|N||N|||26475|N
94419|10794|OPTSTK|CANBK|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV96PE|0|2|0|0||E|N|N|N||N|||9|N
94420|10794|OPTSTK|CANBK|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV97CE|0|2|0|0||E|N|N|N||N|||2030|N
94421|17875|OPTSTK|GODREJPROP|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1840CE|0|2|0|0||E|N|N|N||N|||555|N
94422|10794|OPTSTK|CANBK|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV97PE|0|2|0|0||E|N|N|N||N|||12|N
94423|10794|OPTSTK|CANBK|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3934|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV98CE|0|2|0|0||E|N|N|N||N|||1934|N
94424|10794|OPTSTK|CANBK|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV98PE|0|2|0|0||E|N|N|N||N|||16|N
94425|10794|OPTSTK|CANBK|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3839|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV99CE|0|2|0|0||E|N|N|N||N|||1839|N
94426|10794|OPTSTK|CANBK|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV99PE|0|2|0|0||E|N|N|N||N|||20|N
94427|10794|OPTSTK|CANBK|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3652|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV101CE|0|2|0|0||E|N|N|N||N|||1652|N
94428|17875|OPTSTK|GODREJPROP|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|20080|39320|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1840PE|0|2|0|0||E|N|N|N||N|||29700|N
94429|17875|OPTSTK|GODREJPROP|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1880CE|0|2|0|0||E|N|N|N||N|||135|N
94430|10794|OPTSTK|CANBK|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV101PE|0|2|0|0||E|N|N|N||N|||33|N
94431|10794|OPTSTK|CANBK|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3561|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV102CE|0|2|0|0||E|N|N|N||N|||1561|N
94432|10794|OPTSTK|CANBK|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV102PE|0|2|0|0||E|N|N|N||N|||42|N
94433|10794|OPTSTK|CANBK|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3471|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV103CE|0|2|0|0||E|N|N|N||N|||1471|N
94434|10794|OPTSTK|CANBK|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV103PE|0|2|0|0||E|N|N|N||N|||51|N
94435|10794|OPTSTK|CANBK|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3383|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV104CE|0|2|0|0||E|N|N|N||N|||1383|N
94436|10794|OPTSTK|CANBK|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV104PE|0|2|0|0||E|N|N|N||N|||59|N
94437|10794|OPTSTK|CANBK|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3214|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV106CE|0|2|0|0||E|N|N|N||N|||1214|N
94438|10794|OPTSTK|CANBK|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV106PE|0|2|0|0||E|N|N|N||N|||72|N
94439|10794|OPTSTK|CANBK|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3132|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV107CE|0|2|0|0||E|N|N|N||N|||1132|N
94440|10794|OPTSTK|CANBK|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV107PE|0|2|0|0||E|N|N|N||N|||110|N
94473|10794|OPTSTK|CANBK|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3053|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV108CE|0|2|0|0||E|N|N|N||N|||1053|N
94474|10794|OPTSTK|CANBK|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV108PE|0|2|0|0||E|N|N|N||N|||100|N
94475|10794|OPTSTK|CANBK|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2977|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV109CE|0|2|0|0||E|N|N|N||N|||977|N
94476|10794|OPTSTK|CANBK|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV109PE|0|2|0|0||E|N|N|N||N|||116|N
94477|10794|OPTSTK|CANBK|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2811|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV111CE|0|2|0|0||E|N|N|N||N|||811|N
94478|10794|OPTSTK|CANBK|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2154|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV111PE|0|2|0|0||E|N|N|N||N|||154|N
94479|2142|OPTSTK|MFSL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26495|40375|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1560PE|2|0|0|0||E|N|N|N||N|||33435|N
94480|2142|OPTSTK|MFSL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1600CE|2|0|0|0||E|N|N|N||N|||5|N
94481|2142|OPTSTK|MFSL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29025|42905|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1600PE|2|0|0|0||E|N|N|N||N|||35965|N
94482|2142|OPTSTK|MFSL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1640CE|2|0|0|0||E|N|N|N||N|||5|N
94483|10794|OPTSTK|CANBK|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2756|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV112CE|0|2|0|0||E|N|N|N||N|||756|N
94484|10794|OPTSTK|CANBK|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2178|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV112PE|0|2|0|0||E|N|N|N||N|||178|N
94485|2142|OPTSTK|MFSL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33025|46905|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1640PE|2|0|0|0||E|N|N|N||N|||39965|N
94486|2142|OPTSTK|MFSL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1680CE|2|0|0|0||E|N|N|N||N|||5|N
94487|2142|OPTSTK|MFSL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37025|50905|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1680PE|2|0|0|0||E|N|N|N||N|||43965|N
94488|2142|OPTSTK|MFSL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1720CE|2|0|0|0||E|N|N|N||N|||5|N
94489|2142|OPTSTK|MFSL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|41020|54900|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1720PE|2|0|0|0||E|N|N|N||N|||47960|N
94490|2142|OPTSTK|MFSL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1760CE|2|0|0|0||E|N|N|N||N|||5|N
94491|2142|OPTSTK|MFSL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|45020|58900|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1760PE|2|0|0|0||E|N|N|N||N|||51960|N
94492|17875|OPTSTK|GODREJPROP|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|24680|44370|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1880PE|0|2|0|0||E|N|N|N||N|||34525|N
94493|17875|OPTSTK|GODREJPROP|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1920CE|0|2|0|0||E|N|N|N||N|||240|N
94494|17875|OPTSTK|GODREJPROP|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|28790|48800|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1920PE|0|2|0|0||E|N|N|N||N|||38795|N
94495|17875|OPTSTK|GODREJPROP|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1960CE|0|2|0|0||E|N|N|N||N|||155|N
94506|10794|OPTSTK|CANBK|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2702|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV113CE|0|2|0|0||E|N|N|N||N|||702|N
94507|10794|OPTSTK|CANBK|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2208|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV113PE|0|2|0|0||E|N|N|N||N|||208|N
94515|2142|OPTSTK|MFSL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1800CE|2|0|0|0||E|N|N|N||N|||5|N
94516|2142|OPTSTK|MFSL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|49020|62900|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1800PE|2|0|0|0||E|N|N|N||N|||55960|N
94517|10794|OPTSTK|CANBK|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2610|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV114CE|0|2|0|0||E|N|N|N||N|||610|N
94518|10794|OPTSTK|CANBK|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV114PE|0|2|0|0||E|N|N|N||N|||235|N
94519|2142|OPTSTK|MFSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1840CE|2|0|0|0||E|N|N|N||N|||5|N
94520|2142|OPTSTK|MFSL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|53460|67340|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1840PE|2|0|0|0||E|N|N|N||N|||60400|N
94521|2142|OPTSTK|MFSL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1880CE|2|0|0|0||E|N|N|N||N|||5|N
94522|2142|OPTSTK|MFSL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|57020|70900|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1880PE|2|0|0|0||E|N|N|N||N|||63960|N
94523|2142|OPTSTK|MFSL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1920CE|2|0|0|0||E|N|N|N||N|||5|N
94524|2142|OPTSTK|MFSL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|61020|74900|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1920PE|2|0|0|0||E|N|N|N||N|||67960|N
94525|2142|OPTSTK|MFSL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1960CE|2|0|0|0||E|N|N|N||N|||5|N
94526|2142|OPTSTK|MFSL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|65020|78900|0|0|0|1477650416|1477526400|1477578600|15|1|            |MFSL26OCT1960PE|2|0|0|0||E|N|N|N||N|||71960|N
94528|10794|OPTSTK|CANBK|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2491|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV116CE|0|2|0|0||E|N|N|N||N|||491|N
94529|10794|OPTSTK|CANBK|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV116PE|0|2|0|0||E|N|N|N||N|||310|N
94544|10794|OPTSTK|CANBK|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2432|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV117CE|0|2|0|0||E|N|N|N||N|||432|N
94547|10794|OPTSTK|CANBK|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2345|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV117PE|0|2|0|0||E|N|N|N||N|||345|N
94548|10794|OPTSTK|CANBK|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2376|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV118CE|0|2|0|0||E|N|N|N||N|||376|N
94549|10794|OPTSTK|CANBK|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2406|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV118PE|0|2|0|0||E|N|N|N||N|||406|N
94550|10794|OPTSTK|CANBK|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2325|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV119CE|0|2|0|0||E|N|N|N||N|||325|N
94551|10794|OPTSTK|CANBK|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2454|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV119PE|0|2|0|0||E|N|N|N||N|||454|N
94552|10794|OPTSTK|CANBK|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2246|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV121CE|0|2|0|0||E|N|N|N||N|||246|N
94553|10794|OPTSTK|CANBK|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2683|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV121PE|0|2|0|0||E|N|N|N||N|||683|N
94554|10794|OPTSTK|CANBK|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV122CE|0|2|0|0||E|N|N|N||N|||212|N
94555|10794|OPTSTK|CANBK|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2635|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV122PE|0|2|0|0||E|N|N|N||N|||635|N
94556|10794|OPTSTK|CANBK|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV123CE|0|2|0|0||E|N|N|N||N|||184|N
94557|10794|OPTSTK|CANBK|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2710|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV123PE|0|2|0|0||E|N|N|N||N|||710|N
94558|10794|OPTSTK|CANBK|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2154|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV124CE|0|2|0|0||E|N|N|N||N|||154|N
94581|10794|OPTSTK|CANBK|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2887|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV124PE|0|2|0|0||E|N|N|N||N|||887|N
94582|10794|OPTSTK|CANBK|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV126CE|0|2|0|0||E|N|N|N||N|||112|N
94589|17875|OPTSTK|GODREJPROP|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|32570|52810|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV1960PE|0|2|0|0||E|N|N|N||N|||42690|N
94590|17875|OPTSTK|GODREJPROP|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2000CE|0|2|0|0||E|N|N|N||N|||100|N
94591|10794|OPTSTK|CANBK|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3038|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV126PE|0|2|0|0||E|N|N|N||N|||1038|N
94592|10794|OPTSTK|CANBK|XX||1479911400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2094|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV127CE|0|2|0|0||E|N|N|N||N|||94|N
94593|10794|OPTSTK|CANBK|XX||1479911400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3116|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV127PE|0|2|0|0||E|N|N|N||N|||1116|N
94594|10794|OPTSTK|CANBK|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV128CE|0|2|0|0||E|N|N|N||N|||80|N
94595|10794|OPTSTK|CANBK|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3225|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV128PE|0|2|0|0||E|N|N|N||N|||1225|N
94596|10794|OPTSTK|CANBK|XX||1479911400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV129CE|0|2|0|0||E|N|N|N||N|||68|N
94597|10794|OPTSTK|CANBK|XX||1479911400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3280|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV129PE|0|2|0|0||E|N|N|N||N|||1280|N
94598|10794|OPTSTK|CANBK|XX||1479911400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV131CE|0|2|0|0||E|N|N|N||N|||50|N
94599|10794|OPTSTK|CANBK|XX||1479911400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3451|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV131PE|0|2|0|0||E|N|N|N||N|||1451|N
94600|10794|OPTSTK|CANBK|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV132CE|0|2|0|0||E|N|N|N||N|||42|N
94601|10794|OPTSTK|CANBK|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3539|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV132PE|0|2|0|0||E|N|N|N||N|||1539|N
94602|10794|OPTSTK|CANBK|XX||1479911400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV133CE|0|2|0|0||E|N|N|N||N|||36|N
94603|10794|OPTSTK|CANBK|XX||1479911400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3628|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV133PE|0|2|0|0||E|N|N|N||N|||1628|N
94604|10794|OPTSTK|CANBK|XX||1479911400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV134CE|0|2|0|0||E|N|N|N||N|||54|N
94605|10794|OPTSTK|CANBK|XX||1479911400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3718|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV134PE|0|2|0|0||E|N|N|N||N|||1718|N
94606|10794|OPTSTK|CANBK|XX||1479911400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV136CE|0|2|0|0||E|N|N|N||N|||21|N
94609|10794|OPTSTK|CANBK|XX||1479911400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3903|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV136PE|0|2|0|0||E|N|N|N||N|||1903|N
94610|10794|OPTSTK|CANBK|XX||1479911400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV137CE|0|2|0|0||E|N|N|N||N|||33|N
94611|10794|OPTSTK|CANBK|XX||1479911400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3996|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV137PE|0|2|0|0||E|N|N|N||N|||1996|N
94612|10794|OPTSTK|CANBK|XX||1479911400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV138CE|0|2|0|0||E|N|N|N||N|||28|N
94613|10794|OPTSTK|CANBK|XX||1479911400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|91|4091|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV138PE|0|2|0|0||E|N|N|N||N|||2091|N
94614|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2877|6877|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT105CE|0|2|0|0||E|N|N|N||N|||4877|N
94615|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
94616|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2377|6377|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT110CE|0|2|0|0||E|N|N|N||N|||4377|N
94617|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
94618|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1877|5877|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT115CE|0|2|0|0||E|N|N|N||N|||3877|N
94619|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
94620|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1377|5377|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT120CE|0|2|0|0||E|N|N|N||N|||3377|N
94621|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
94622|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|877|4877|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT125CE|0|2|0|0||E|N|N|N||N|||2877|N
94623|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
94624|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|377|4377|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT130CE|0|2|0|0||E|N|N|N||N|||2377|N
94625|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
94626|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3877|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT135CE|0|2|0|0||E|N|N|N||N|||1877|N
94627|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
94628|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3315|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT140CE|0|2|0|0||E|N|N|N||N|||1315|N
94629|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
94630|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2835|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT145CE|0|2|0|0||E|N|N|N||N|||835|N
94631|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
94632|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2350|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT150CE|0|2|0|0||E|N|N|N||N|||350|N
94633|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT150PE|0|2|0|0||E|N|N|N||N|||19|N
94634|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT155CE|0|2|0|0||E|N|N|N||N|||33|N
94635|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2208|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT155PE|0|2|0|0||E|N|N|N||N|||208|N
94636|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT160CE|0|2|0|0||E|N|N|N||N|||2|N
94637|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2673|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT160PE|0|2|0|0||E|N|N|N||N|||673|N
94638|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT165CE|0|2|0|0||E|N|N|N||N|||1|N
94639|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3160|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT165PE|0|2|0|0||E|N|N|N||N|||1160|N
94640|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
94641|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3715|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT170PE|0|2|0|0||E|N|N|N||N|||1715|N
94642|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT175CE|0|2|0|0||E|N|N|N||N|||1|N
94643|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT175PE|0|2|0|0||E|N|N|N||N|||2200|N
94644|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
94645|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|622|4622|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT180PE|0|2|0|0||E|N|N|N||N|||2622|N
94646|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT185CE|0|2|0|0||E|N|N|N||N|||1|N
94647|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1122|5122|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT185PE|0|2|0|0||E|N|N|N||N|||3122|N
94648|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
94649|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2050|6050|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT190PE|0|2|0|0||E|N|N|N||N|||4050|N
94650|17875|OPTSTK|GODREJPROP|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|36415|56815|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2000PE|0|2|0|0||E|N|N|N||N|||46615|N
94651|17875|OPTSTK|GODREJPROP|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2040CE|0|2|0|0||E|N|N|N||N|||60|N
94652|10794|OPTSTK|CANBK|XX||1479911400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV139CE|0|2|0|0||E|N|N|N||N|||24|N
94653|10794|OPTSTK|CANBK|XX||1479911400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|186|4186|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV139PE|0|2|0|0||E|N|N|N||N|||2186|N
94654|17875|OPTSTK|GODREJPROP|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|40305|60815|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2040PE|0|2|0|0||E|N|N|N||N|||50560|N
94655|17875|OPTSTK|GODREJPROP|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2080CE|0|2|0|0||E|N|N|N||N|||40|N
94656|17875|OPTSTK|GODREJPROP|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|44230|64810|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2080PE|0|2|0|0||E|N|N|N||N|||54520|N
94657|17875|OPTSTK|GODREJPROP|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2120CE|0|2|0|0||E|N|N|N||N|||25|N
94658|17875|OPTSTK|GODREJPROP|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|48170|68800|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2120PE|0|2|0|0||E|N|N|N||N|||58485|N
94659|17875|OPTSTK|GODREJPROP|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2160CE|0|2|0|0||E|N|N|N||N|||15|N
94660|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
94661|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2622|6622|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT200PE|0|2|0|0||E|N|N|N||N|||4622|N
94662|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
94663|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3621|7621|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTHERSON26OCT210PE|0|2|0|0||E|N|N|N||N|||5621|N
94664|10794|OPTSTK|CANBK|XX||1479911400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV141CE|0|2|0|0||E|N|N|N||N|||17|N
94665|10794|OPTSTK|CANBK|XX||1479911400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|378|4378|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV141PE|0|2|0|0||E|N|N|N||N|||2378|N
94666|17875|OPTSTK|GODREJPROP|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|52120|72790|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2160PE|0|2|0|0||E|N|N|N||N|||62455|N
94667|17875|OPTSTK|GODREJPROP|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2200CE|0|2|0|0||E|N|N|N||N|||10|N
94668|17875|OPTSTK|GODREJPROP|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|56095|76775|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2200PE|0|2|0|0||E|N|N|N||N|||66435|N
94669|17875|OPTSTK|GODREJPROP|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
94670|17875|OPTSTK|GODREJPROP|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|60060|80760|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2240PE|0|2|0|0||E|N|N|N||N|||70410|N
94671|17875|OPTSTK|GODREJPROP|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
94672|17875|OPTSTK|GODREJPROP|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|64040|84740|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2280PE|0|2|0|0||E|N|N|N||N|||74390|N
94673|17875|OPTSTK|GODREJPROP|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
94674|17875|OPTSTK|GODREJPROP|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|68015|88725|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2320PE|0|2|0|0||E|N|N|N||N|||78370|N
94675|17875|OPTSTK|GODREJPROP|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
94676|17875|OPTSTK|GODREJPROP|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|71995|92705|0|0|0|1477650416|1479859200|1479911400|15|1|            |GODREJPROP26NOV2360PE|0|2|0|0||E|N|N|N||N|||82350|N
94677|10794|OPTSTK|CANBK|XX||1479911400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV142CE|0|2|0|0||E|N|N|N||N|||11|N
94692|10794|OPTSTK|CANBK|XX||1479911400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV142PE|0|2|0|0||E|N|N|N||N|||2400|N
94693|10794|OPTSTK|CANBK|XX||1479911400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV143CE|0|2|0|0||E|N|N|N||N|||12|N
94694|1232|OPTSTK|GRASIM|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|94300|119770|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT1880CE|0|2|0|0||E|N|N|N||N|||107035|N
94695|1232|OPTSTK|GRASIM|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
94696|1232|OPTSTK|GRASIM|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|86300|111770|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT1960CE|0|2|0|0||E|N|N|N||N|||99035|N
94697|1232|OPTSTK|GRASIM|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
94698|1232|OPTSTK|GRASIM|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|78300|103770|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2040CE|0|2|0|0||E|N|N|N||N|||91035|N
94699|1232|OPTSTK|GRASIM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
94700|1232|OPTSTK|GRASIM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|70305|95775|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2120CE|0|2|0|0||E|N|N|N||N|||83040|N
94701|1232|OPTSTK|GRASIM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
94702|1232|OPTSTK|GRASIM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|62305|87775|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2200CE|0|2|0|0||E|N|N|N||N|||75040|N
94703|1232|OPTSTK|GRASIM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
94704|1232|OPTSTK|GRASIM|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|54305|79775|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2280CE|0|2|0|0||E|N|N|N||N|||67040|N
94705|1232|OPTSTK|GRASIM|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2280PE|0|2|0|0||E|N|N|N||N|||5|N
94706|1232|OPTSTK|GRASIM|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|46310|71780|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2360CE|0|2|0|0||E|N|N|N||N|||59045|N
94707|1232|OPTSTK|GRASIM|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2360PE|0|2|0|0||E|N|N|N||N|||5|N
94708|1232|OPTSTK|GRASIM|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|24310|49780|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2580CE|0|2|0|0||E|N|N|N||N|||37045|N
94709|1232|OPTSTK|GRASIM|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2580PE|0|2|0|0||E|N|N|N||N|||5|N
94710|1232|OPTSTK|GRASIM|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|20310|45780|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2620CE|0|2|0|0||E|N|N|N||N|||33045|N
94711|1232|OPTSTK|GRASIM|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2620PE|0|2|0|0||E|N|N|N||N|||5|N
94712|1232|OPTSTK|GRASIM|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|16315|41785|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2660CE|0|2|0|0||E|N|N|N||N|||29050|N
94713|1232|OPTSTK|GRASIM|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2660PE|0|2|0|0||E|N|N|N||N|||5|N
94714|1232|OPTSTK|GRASIM|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|12315|37785|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2700CE|0|2|0|0||E|N|N|N||N|||25050|N
94715|1232|OPTSTK|GRASIM|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
94716|10794|OPTSTK|CANBK|XX||1479911400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|572|4572|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV143PE|0|2|0|0||E|N|N|N||N|||2572|N
94717|1232|OPTSTK|GRASIM|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|8315|33785|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2740CE|0|2|0|0||E|N|N|N||N|||21050|N
94718|1232|OPTSTK|GRASIM|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2740PE|0|2|0|0||E|N|N|N||N|||5|N
94719|1232|OPTSTK|GRASIM|XX||1477578600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|4315|29785|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2780CE|0|2|0|0||E|N|N|N||N|||17050|N
94720|1232|OPTSTK|GRASIM|XX||1477578600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2780PE|0|2|0|0||E|N|N|N||N|||5|N
94721|10794|OPTSTK|CANBK|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV144CE|0|2|0|0||E|N|N|N||N|||10|N
94722|10794|OPTSTK|CANBK|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|670|4670|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV144PE|0|2|0|0||E|N|N|N||N|||2670|N
94723|10794|OPTSTK|CANBK|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV146CE|0|2|0|0||E|N|N|N||N|||7|N
94724|10794|OPTSTK|CANBK|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|866|4866|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV146PE|0|2|0|0||E|N|N|N||N|||2866|N
94725|10794|OPTSTK|CANBK|XX||1479911400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV147CE|0|2|0|0||E|N|N|N||N|||6|N
94726|10794|OPTSTK|CANBK|XX||1479911400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|964|4964|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV147PE|0|2|0|0||E|N|N|N||N|||2964|N
94727|10794|OPTSTK|CANBK|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV148CE|0|2|0|0||E|N|N|N||N|||5|N
94728|10794|OPTSTK|CANBK|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1062|5062|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV148PE|0|2|0|0||E|N|N|N||N|||3062|N
94729|10794|OPTSTK|CANBK|XX||1479911400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV149CE|0|2|0|0||E|N|N|N||N|||4|N
94730|10794|OPTSTK|CANBK|XX||1479911400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1161|5161|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV149PE|0|2|0|0||E|N|N|N||N|||3161|N
94731|10794|OPTSTK|CANBK|XX||1479911400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV151CE|0|2|0|0||E|N|N|N||N|||3|N
94732|10794|OPTSTK|CANBK|XX||1479911400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1359|5359|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV151PE|0|2|0|0||E|N|N|N||N|||3359|N
94733|1232|OPTSTK|GRASIM|XX||1477578600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|325|25775|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2820CE|0|2|0|0||E|N|N|N||N|||13050|N
94734|1232|OPTSTK|GRASIM|XX||1477578600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2820PE|0|2|0|0||E|N|N|N||N|||5|N
94735|10794|OPTSTK|CANBK|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV152CE|0|2|0|0||E|N|N|N||N|||2|N
94736|10794|OPTSTK|CANBK|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1458|5458|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV152PE|0|2|0|0||E|N|N|N||N|||3458|N
94738|10794|OPTSTK|CANBK|XX||1479911400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV153CE|0|2|0|0||E|N|N|N||N|||2|N
94739|10794|OPTSTK|CANBK|XX||1479911400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1557|5557|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV153PE|0|2|0|0||E|N|N|N||N|||3557|N
94743|10794|OPTSTK|CANBK|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV154CE|0|2|0|0||E|N|N|N||N|||1|N
94744|10794|OPTSTK|CANBK|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1656|5656|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV154PE|0|2|0|0||E|N|N|N||N|||3656|N
94747|10794|OPTSTK|CANBK|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV156CE|0|2|0|0||E|N|N|N||N|||1|N
94748|10794|OPTSTK|CANBK|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV156PE|0|2|0|0||E|N|N|N||N|||3855|N
94749|10794|OPTSTK|CANBK|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV158CE|0|2|0|0||E|N|N|N||N|||1|N
94750|10794|OPTSTK|CANBK|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2054|6054|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV158PE|0|2|0|0||E|N|N|N||N|||4054|N
94751|1232|OPTSTK|GRASIM|XX||1477578600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|20825|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2860CE|0|2|0|0||E|N|N|N||N|||8280|N
94754|1232|OPTSTK|GRASIM|XX||1477578600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2860PE|0|2|0|0||E|N|N|N||N|||25|N
94755|1232|OPTSTK|GRASIM|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|15290|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2900CE|0|2|0|0||E|N|N|N||N|||4000|N
94756|1232|OPTSTK|GRASIM|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2900PE|0|2|0|0||E|N|N|N||N|||140|N
94762|1232|OPTSTK|GRASIM|XX||1477578600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|8770|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2940CE|0|2|0|0||E|N|N|N||N|||1120|N
94764|1232|OPTSTK|GRASIM|XX||1477578600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|6310|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2940PE|0|2|0|0||E|N|N|N||N|||1040|N
94765|1232|OPTSTK|GRASIM|XX||1477578600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2980CE|0|2|0|0||E|N|N|N||N|||210|N
94766|1232|OPTSTK|GRASIM|XX||1477578600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|13930|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT2980PE|0|2|0|0||E|N|N|N||N|||4340|N
94775|1232|OPTSTK|GRASIM|XX||1477578600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3020CE|0|2|0|0||E|N|N|N||N|||45|N
94776|1232|OPTSTK|GRASIM|XX||1477578600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|20215|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3020PE|0|2|0|0||E|N|N|N||N|||8160|N
94777|10794|OPTSTK|CANBK|XX||1479911400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV162CE|0|2|0|0||E|N|N|N||N|||1|N
94778|10794|OPTSTK|CANBK|XX||1479911400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2451|6451|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV162PE|0|2|0|0||E|N|N|N||N|||4451|N
94779|10794|OPTSTK|CANBK|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV164CE|0|2|0|0||E|N|N|N||N|||1|N
94780|10794|OPTSTK|CANBK|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2650|6650|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV164PE|0|2|0|0||E|N|N|N||N|||4650|N
94781|10794|OPTSTK|CANBK|XX||1479911400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV166CE|0|2|0|0||E|N|N|N||N|||1|N
94782|10794|OPTSTK|CANBK|XX||1479911400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2849|6849|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV166PE|0|2|0|0||E|N|N|N||N|||4849|N
94783|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|30005|44685|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560CE|0|2|0|0||E|N|N|N||N|||37345|N
94784|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
94785|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26005|40685|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600CE|0|2|0|0||E|N|N|N||N|||33345|N
94786|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
94787|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22010|36690|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640CE|0|2|0|0||E|N|N|N||N|||29350|N
94788|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
94789|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18010|32690|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680CE|0|2|0|0||E|N|N|N||N|||25350|N
94790|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
94791|10794|OPTSTK|CANBK|XX||1479911400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV168CE|0|2|0|0||E|N|N|N||N|||1|N
94792|10794|OPTSTK|CANBK|XX||1479911400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3048|7048|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV168PE|0|2|0|0||E|N|N|N||N|||5048|N
94793|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14010|28690|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720CE|0|2|0|0||E|N|N|N||N|||21350|N
94794|1232|OPTSTK|GRASIM|XX||1477578600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3060CE|0|2|0|0||E|N|N|N||N|||10|N
94795|1232|OPTSTK|GRASIM|XX||1477578600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|23620|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3060PE|0|2|0|0||E|N|N|N||N|||10955|N
94796|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
94797|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10010|24690|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760CE|0|2|0|0||E|N|N|N||N|||17350|N
94798|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
94799|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5480|20160|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800CE|0|2|0|0||E|N|N|N||N|||12820|N
94800|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
94801|10794|OPTSTK|CANBK|XX||1479911400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV172CE|0|2|0|0||E|N|N|N||N|||1|N
94802|1232|OPTSTK|GRASIM|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
94803|1232|OPTSTK|GRASIM|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3210|28670|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3100PE|0|2|0|0||E|N|N|N||N|||15940|N
94804|1232|OPTSTK|GRASIM|XX||1477578600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
94805|1232|OPTSTK|GRASIM|XX||1477578600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|8985|34455|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3140PE|0|2|0|0||E|N|N|N||N|||21720|N
94806|1232|OPTSTK|GRASIM|XX||1477578600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3180CE|0|2|0|0||E|N|N|N||N|||5|N
94807|1232|OPTSTK|GRASIM|XX||1477578600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|10210|35680|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3180PE|0|2|0|0||E|N|N|N||N|||22945|N
94808|1232|OPTSTK|GRASIM|XX||1477578600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3220CE|0|2|0|0||E|N|N|N||N|||5|N
94809|1232|OPTSTK|GRASIM|XX||1477578600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|14210|39680|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3220PE|0|2|0|0||E|N|N|N||N|||26945|N
94810|1232|OPTSTK|GRASIM|XX||1477578600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3260CE|0|2|0|0||E|N|N|N||N|||5|N
94811|1232|OPTSTK|GRASIM|XX||1477578600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|20610|46080|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3260PE|0|2|0|0||E|N|N|N||N|||33345|N
94812|1232|OPTSTK|GRASIM|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
94813|1232|OPTSTK|GRASIM|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|27965|53435|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3300PE|0|2|0|0||E|N|N|N||N|||40700|N
94814|1232|OPTSTK|GRASIM|XX||1477578600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3340CE|0|2|0|0||E|N|N|N||N|||5|N
94815|1232|OPTSTK|GRASIM|XX||1477578600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|26210|51680|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3340PE|0|2|0|0||E|N|N|N||N|||38945|N
94816|1232|OPTSTK|GRASIM|XX||1477578600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3380CE|0|2|0|0||E|N|N|N||N|||5|N
94817|1232|OPTSTK|GRASIM|XX||1477578600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|30210|55680|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3380PE|0|2|0|0||E|N|N|N||N|||42945|N
94818|1232|OPTSTK|GRASIM|XX||1477578600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3420CE|0|2|0|0||E|N|N|N||N|||5|N
94819|1232|OPTSTK|GRASIM|XX||1477578600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|34210|59680|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3420PE|0|2|0|0||E|N|N|N||N|||46945|N
94820|1232|OPTSTK|GRASIM|XX||1477578600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3460CE|0|2|0|0||E|N|N|N||N|||5|N
94821|1232|OPTSTK|GRASIM|XX||1477578600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|38205|63675|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3460PE|0|2|0|0||E|N|N|N||N|||50940|N
94822|1232|OPTSTK|GRASIM|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
94823|1232|OPTSTK|GRASIM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|42205|67675|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3500PE|0|2|0|0||E|N|N|N||N|||54940|N
94824|1232|OPTSTK|GRASIM|XX||1477578600|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3540CE|0|2|0|0||E|N|N|N||N|||5|N
94825|1232|OPTSTK|GRASIM|XX||1477578600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|46205|71675|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3540PE|0|2|0|0||E|N|N|N||N|||58940|N
94826|1232|OPTSTK|GRASIM|XX||1477578600|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3580CE|0|2|0|0||E|N|N|N||N|||5|N
94827|1232|OPTSTK|GRASIM|XX||1477578600|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|50205|75675|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3580PE|0|2|0|0||E|N|N|N||N|||62940|N
94828|1232|OPTSTK|GRASIM|XX||1477578600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3620CE|0|2|0|0||E|N|N|N||N|||5|N
94829|1232|OPTSTK|GRASIM|XX||1477578600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|54205|79675|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3620PE|0|2|0|0||E|N|N|N||N|||66940|N
94830|1232|OPTSTK|GRASIM|XX||1477578600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3660CE|0|2|0|0||E|N|N|N||N|||5|N
94831|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1955|16635|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840CE|0|2|0|0||E|N|N|N||N|||9295|N
94832|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
94833|1232|OPTSTK|GRASIM|XX||1477578600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|58205|83675|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3660PE|0|2|0|0||E|N|N|N||N|||70940|N
94834|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|12750|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880CE|0|2|0|0||E|N|N|N||N|||5495|N
94835|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880PE|0|2|0|0||E|N|N|N||N|||10|N
94836|1232|OPTSTK|GRASIM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
94837|1232|OPTSTK|GRASIM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|62205|87675|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3700PE|0|2|0|0||E|N|N|N||N|||74940|N
94838|1232|OPTSTK|GRASIM|XX||1477578600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3740CE|0|2|0|0||E|N|N|N||N|||5|N
94839|1232|OPTSTK|GRASIM|XX||1477578600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|66205|91675|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3740PE|0|2|0|0||E|N|N|N||N|||78940|N
94840|1232|OPTSTK|GRASIM|XX||1477578600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3780CE|0|2|0|0||E|N|N|N||N|||5|N
94841|1232|OPTSTK|GRASIM|XX||1477578600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|70200|95670|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT3780PE|0|2|0|0||E|N|N|N||N|||82935|N
94852|10794|OPTSTK|CANBK|XX||1479911400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3446|7446|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV172PE|0|2|0|0||E|N|N|N||N|||5446|N
94853|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|6950|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920CE|0|2|0|0||E|N|N|N||N|||1700|N
94854|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920PE|0|2|0|0||E|N|N|N||N|||340|N
94855|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960CE|0|2|0|0||E|N|N|N||N|||170|N
94856|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|9130|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960PE|0|2|0|0||E|N|N|N||N|||2860|N
94857|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
94858|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|13940|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000PE|0|2|0|0||E|N|N|N||N|||6630|N
94859|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
94860|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3185|17865|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040PE|0|2|0|0||E|N|N|N||N|||10525|N
94861|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
94862|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6760|21440|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080PE|0|2|0|0||E|N|N|N||N|||14100|N
94863|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
94864|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11310|25990|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120PE|0|2|0|0||E|N|N|N||N|||18650|N
94865|10794|OPTSTK|CANBK|XX||1479911400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV174CE|0|2|0|0||E|N|N|N||N|||1|N
94866|10794|OPTSTK|CANBK|XX||1479911400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3645|7645|0|0|0|1477650416|1479859200|1479911400|15|1|            |CANBK26NOV174PE|0|2|0|0||E|N|N|N||N|||5645|N
94867|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
94868|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17660|32340|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160PE|0|2|0|0||E|N|N|N||N|||25000|N
94869|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
94870|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|19305|33985|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200PE|0|2|0|0||E|N|N|N||N|||26645|N
94871|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
94872|1232|OPTSTK|GRASIM|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
94873|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27305|41985|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280PE|0|2|0|0||E|N|N|N||N|||34645|N
94874|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
94875|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|35305|49985|0|0|0|1477650416|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360PE|0|2|0|0||E|N|N|N||N|||42645|N
94876|10794|OPTSTK|CANBK|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3737|7737|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC60CE|0|2|0|0||E|N|N|N||N|||5737|N
94877|10794|OPTSTK|CANBK|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC60PE|0|2|0|0||E|N|N|N||N|||1|N
94879|1232|OPTSTK|GRASIM|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|112195|137665|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4200PE|0|2|0|0||E|N|N|N||N|||124930|N
94880|1232|OPTSTK|GRASIM|XX||1477578600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4280CE|0|2|0|0||E|N|N|N||N|||5|N
94881|1232|OPTSTK|GRASIM|XX||1477578600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|120195|145665|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4280PE|0|2|0|0||E|N|N|N||N|||132930|N
94889|1232|OPTSTK|GRASIM|XX||1477578600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4360CE|0|2|0|0||E|N|N|N||N|||5|N
94890|1232|OPTSTK|GRASIM|XX||1477578600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|128190|153660|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4360PE|0|2|0|0||E|N|N|N||N|||140925|N
94891|1232|OPTSTK|GRASIM|XX||1477578600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4440CE|0|2|0|0||E|N|N|N||N|||5|N
94892|1232|OPTSTK|GRASIM|XX||1477578600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|136190|161660|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4440PE|0|2|0|0||E|N|N|N||N|||148925|N
94895|1232|OPTSTK|GRASIM|XX||1477578600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4520CE|0|2|0|0||E|N|N|N||N|||5|N
94896|1232|OPTSTK|GRASIM|XX||1477578600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|144190|169660|0|0|0|1477650416|1477526400|1477578600|15|1|            |GRASIM26OCT4520PE|0|2|0|0||E|N|N|N||N|||156925|N
94901|1232|OPTSTK|GRASIM|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|99150|124620|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV1840CE|0|2|0|0||E|N|N|N||N|||111885|N
94902|1232|OPTSTK|GRASIM|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV1840PE|0|2|0|0||E|N|N|N||N|||5|N
94903|1232|OPTSTK|GRASIM|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|91190|116660|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV1920CE|0|2|0|0||E|N|N|N||N|||103925|N
94904|1232|OPTSTK|GRASIM|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV1920PE|0|2|0|0||E|N|N|N||N|||5|N
94905|1232|OPTSTK|GRASIM|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|83230|108700|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2000CE|0|2|0|0||E|N|N|N||N|||95965|N
94906|1232|OPTSTK|GRASIM|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
94907|10794|OPTSTK|CANBK|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3341|7341|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC64CE|0|2|0|0||E|N|N|N||N|||5341|N
94908|10794|OPTSTK|CANBK|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC64PE|0|2|0|0||E|N|N|N||N|||1|N
94915|1232|OPTSTK|GRASIM|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|75265|100735|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2080CE|0|2|0|0||E|N|N|N||N|||88000|N
94916|10794|OPTSTK|CANBK|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2946|6946|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC68CE|0|2|0|0||E|N|N|N||N|||4946|N
94921|10794|OPTSTK|CANBK|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC68PE|0|2|0|0||E|N|N|N||N|||1|N
94922|10794|OPTSTK|CANBK|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2550|6550|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC72CE|0|2|0|0||E|N|N|N||N|||4550|N
94928|10794|OPTSTK|CANBK|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC72PE|0|2|0|0||E|N|N|N||N|||1|N
94929|10794|OPTSTK|CANBK|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2155|6155|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC76CE|0|2|0|0||E|N|N|N||N|||4155|N
94930|10794|OPTSTK|CANBK|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC76PE|0|2|0|0||E|N|N|N||N|||1|N
94931|10794|OPTSTK|CANBK|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1761|5761|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC80CE|0|2|0|0||E|N|N|N||N|||3761|N
94936|10794|OPTSTK|CANBK|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC80PE|0|2|0|0||E|N|N|N||N|||2|N
94938|10794|OPTSTK|CANBK|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1370|5370|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC84CE|0|2|0|0||E|N|N|N||N|||3370|N
94939|1232|OPTSTK|GRASIM|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2080PE|0|2|0|0||E|N|N|N||N|||5|N
94940|10794|OPTSTK|CANBK|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC84PE|0|2|0|0||E|N|N|N||N|||7|N
94941|10794|OPTSTK|CANBK|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1175|5175|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC86CE|0|2|0|0||E|N|N|N||N|||3175|N
94942|10794|OPTSTK|CANBK|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC86PE|0|2|0|0||E|N|N|N||N|||10|N
94943|10794|OPTSTK|CANBK|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|983|4983|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC88CE|0|2|0|0||E|N|N|N||N|||2983|N
94944|10794|OPTSTK|CANBK|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC88PE|0|2|0|0||E|N|N|N||N|||16|N
94945|10794|OPTSTK|CANBK|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|793|4793|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC90CE|0|2|0|0||E|N|N|N||N|||2793|N
94946|10794|OPTSTK|CANBK|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC90PE|0|2|0|0||E|N|N|N||N|||23|N
94947|10794|OPTSTK|CANBK|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC92CE|0|2|0|0||E|N|N|N||N|||2605|N
94948|10794|OPTSTK|CANBK|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC92PE|0|2|0|0||E|N|N|N||N|||33|N
94949|10794|OPTSTK|CANBK|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|421|4421|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC94CE|0|2|0|0||E|N|N|N||N|||2421|N
94950|10794|OPTSTK|CANBK|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC94PE|0|2|0|0||E|N|N|N||N|||47|N
94951|10794|OPTSTK|CANBK|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC96CE|0|2|0|0||E|N|N|N||N|||2240|N
94952|10794|OPTSTK|CANBK|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC96PE|0|2|0|0||E|N|N|N||N|||64|N
94953|10794|OPTSTK|CANBK|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC98CE|0|2|0|0||E|N|N|N||N|||2065|N
94954|10794|OPTSTK|CANBK|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC98PE|0|2|0|0||E|N|N|N||N|||86|N
94955|10794|OPTSTK|CANBK|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3895|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC100CE|0|2|0|0||E|N|N|N||N|||1895|N
94956|10794|OPTSTK|CANBK|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC100PE|0|2|0|0||E|N|N|N||N|||114|N
94957|10794|OPTSTK|CANBK|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3731|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC102CE|0|2|0|0||E|N|N|N||N|||1731|N
94958|10794|OPTSTK|CANBK|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC102PE|0|2|0|0||E|N|N|N||N|||148|N
94959|10794|OPTSTK|CANBK|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3574|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC104CE|0|2|0|0||E|N|N|N||N|||1574|N
94960|10794|OPTSTK|CANBK|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2189|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC104PE|0|2|0|0||E|N|N|N||N|||189|N
94961|10794|OPTSTK|CANBK|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3424|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC106CE|0|2|0|0||E|N|N|N||N|||1424|N
94962|10794|OPTSTK|CANBK|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC106PE|0|2|0|0||E|N|N|N||N|||237|N
94963|10794|OPTSTK|CANBK|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3282|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC108CE|0|2|0|0||E|N|N|N||N|||1282|N
94964|10794|OPTSTK|CANBK|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2293|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC108PE|0|2|0|0||E|N|N|N||N|||293|N
94965|10794|OPTSTK|CANBK|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3149|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC110CE|0|2|0|0||E|N|N|N||N|||1149|N
94966|10794|OPTSTK|CANBK|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2358|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC110PE|0|2|0|0||E|N|N|N||N|||358|N
94967|10794|OPTSTK|CANBK|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3025|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC112CE|0|2|0|0||E|N|N|N||N|||1025|N
94968|10794|OPTSTK|CANBK|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2431|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC112PE|0|2|0|0||E|N|N|N||N|||431|N
94969|10794|OPTSTK|CANBK|XX||1483021800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2910|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC114CE|0|2|0|0||E|N|N|N||N|||910|N
94970|10794|OPTSTK|CANBK|XX||1483021800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2514|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC114PE|0|2|0|0||E|N|N|N||N|||514|N
94971|10794|OPTSTK|CANBK|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2803|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC116CE|0|2|0|0||E|N|N|N||N|||803|N
94972|10794|OPTSTK|CANBK|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2605|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC116PE|0|2|0|0||E|N|N|N||N|||605|N
94973|10794|OPTSTK|CANBK|XX||1483021800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2706|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC118CE|0|2|0|0||E|N|N|N||N|||706|N
94974|10794|OPTSTK|CANBK|XX||1483021800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2706|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC118PE|0|2|0|0||E|N|N|N||N|||706|N
94975|10794|OPTSTK|CANBK|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2401|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC120CE|0|2|0|0||E|N|N|N||N|||401|N
94976|10794|OPTSTK|CANBK|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2625|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC120PE|0|2|0|0||E|N|N|N||N|||625|N
94977|10794|OPTSTK|CANBK|XX||1483021800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2537|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC122CE|0|2|0|0||E|N|N|N||N|||537|N
94978|10794|OPTSTK|CANBK|XX||1483021800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2933|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC122PE|0|2|0|0||E|N|N|N||N|||933|N
94979|1232|OPTSTK|GRASIM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|67305|92775|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2160CE|0|2|0|0||E|N|N|N||N|||80040|N
94980|10794|OPTSTK|CANBK|XX||1483021800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2465|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC124CE|0|2|0|0||E|N|N|N||N|||465|N
94981|10794|OPTSTK|CANBK|XX||1483021800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3059|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC124PE|0|2|0|0||E|N|N|N||N|||1059|N
94982|10794|OPTSTK|CANBK|XX||1483021800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2401|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC126CE|0|2|0|0||E|N|N|N||N|||401|N
94983|10794|OPTSTK|CANBK|XX||1483021800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3192|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC126PE|0|2|0|0||E|N|N|N||N|||1192|N
94984|4503|OPTSTK|MPHASIS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|90885|120695|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1500CE|0|2|0|0||E|N|N|N||N|||105790|N
94985|4503|OPTSTK|MPHASIS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
94986|4503|OPTSTK|MPHASIS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|80885|110695|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1600CE|0|2|0|0||E|N|N|N||N|||95790|N
94987|4503|OPTSTK|MPHASIS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
94988|4503|OPTSTK|MPHASIS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|70885|100695|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1700CE|0|2|0|0||E|N|N|N||N|||85790|N
94989|4503|OPTSTK|MPHASIS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
94990|4503|OPTSTK|MPHASIS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|60890|90700|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1800CE|0|2|0|0||E|N|N|N||N|||75795|N
94991|4503|OPTSTK|MPHASIS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
94992|4503|OPTSTK|MPHASIS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50890|80700|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1900CE|0|2|0|0||E|N|N|N||N|||65795|N
94993|1232|OPTSTK|GRASIM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2160PE|0|2|0|0||E|N|N|N||N|||5|N
94994|1232|OPTSTK|GRASIM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|59345|84815|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2240CE|0|2|0|0||E|N|N|N||N|||72080|N
94995|1232|OPTSTK|GRASIM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2240PE|0|2|0|0||E|N|N|N||N|||5|N
94996|1232|OPTSTK|GRASIM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|51390|76850|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2320CE|0|2|0|0||E|N|N|N||N|||64120|N
94997|1232|OPTSTK|GRASIM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2320PE|0|2|0|0||E|N|N|N||N|||5|N
94998|1232|OPTSTK|GRASIM|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|43465|68875|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2400CE|0|2|0|0||E|N|N|N||N|||56170|N
94999|1232|OPTSTK|GRASIM|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2400PE|0|2|0|0||E|N|N|N||N|||20|N
95000|1232|OPTSTK|GRASIM|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|35635|60885|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2480CE|0|2|0|0||E|N|N|N||N|||48260|N
95001|10794|OPTSTK|CANBK|XX||1483021800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2344|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC128CE|0|2|0|0||E|N|N|N||N|||344|N
95002|10794|OPTSTK|CANBK|XX||1483021800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3333|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC128PE|0|2|0|0||E|N|N|N||N|||1333|N
95004|4503|OPTSTK|MPHASIS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
95005|1232|OPTSTK|GRASIM|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2480PE|0|2|0|0||E|N|N|N||N|||70|N
95006|1232|OPTSTK|GRASIM|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|28030|52870|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2560CE|0|2|0|0||E|N|N|N||N|||40450|N
95007|1232|OPTSTK|GRASIM|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2560PE|0|2|0|0||E|N|N|N||N|||220|N
95008|4503|OPTSTK|MPHASIS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40890|70700|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2000CE|0|2|0|0||E|N|N|N||N|||55795|N
95009|1232|OPTSTK|GRASIM|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|24385|48855|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2600CE|0|2|0|0||E|N|N|N||N|||36620|N
95010|4503|OPTSTK|MPHASIS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
95011|1232|OPTSTK|GRASIM|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2600PE|0|2|0|0||E|N|N|N||N|||520|N
95012|4503|OPTSTK|MPHASIS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30895|60705|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2100CE|0|2|0|0||E|N|N|N||N|||45800|N
95013|4503|OPTSTK|MPHASIS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
95014|4503|OPTSTK|MPHASIS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18985|48795|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2200CE|0|2|0|0||E|N|N|N||N|||33890|N
95015|4503|OPTSTK|MPHASIS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
95016|4503|OPTSTK|MPHASIS|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9905|39715|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2300CE|0|2|0|0||E|N|N|N||N|||24810|N
95017|1232|OPTSTK|GRASIM|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|20885|44845|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2640CE|0|2|0|0||E|N|N|N||N|||32865|N
95018|1232|OPTSTK|GRASIM|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2640PE|0|2|0|0||E|N|N|N||N|||1015|N
95019|1232|OPTSTK|GRASIM|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|17580|40850|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2680CE|0|2|0|0||E|N|N|N||N|||29215|N
95020|1232|OPTSTK|GRASIM|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2680PE|0|2|0|0||E|N|N|N||N|||1355|N
95021|4503|OPTSTK|MPHASIS|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
95022|4503|OPTSTK|MPHASIS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|60|29860|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2400CE|0|2|0|0||E|N|N|N||N|||14960|N
95023|1232|OPTSTK|GRASIM|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|14515|36895|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2720CE|0|2|0|0||E|N|N|N||N|||25705|N
95024|4503|OPTSTK|MPHASIS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
95025|1232|OPTSTK|GRASIM|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2720PE|0|2|0|0||E|N|N|N||N|||1710|N
95026|1232|OPTSTK|GRASIM|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|11725|33005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2760CE|0|2|0|0||E|N|N|N||N|||22365|N
95027|4503|OPTSTK|MPHASIS|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|18425|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2500CE|0|2|0|0||E|N|N|N||N|||5260|N
95028|4503|OPTSTK|MPHASIS|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2500PE|0|2|0|0||E|N|N|N||N|||290|N
95029|4503|OPTSTK|MPHASIS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2600CE|0|2|0|0||E|N|N|N||N|||565|N
95030|4503|OPTSTK|MPHASIS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|17990|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2600PE|0|2|0|0||E|N|N|N||N|||6120|N
95031|4503|OPTSTK|MPHASIS|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
95032|4503|OPTSTK|MPHASIS|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2275|32005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2700PE|0|2|0|0||E|N|N|N||N|||17140|N
95034|1232|OPTSTK|GRASIM|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|105|4305|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2760PE|0|2|0|0||E|N|N|N||N|||2205|N
95035|4503|OPTSTK|MPHASIS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
95036|4503|OPTSTK|MPHASIS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9290|39100|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2800PE|0|2|0|0||E|N|N|N||N|||24195|N
95037|4503|OPTSTK|MPHASIS|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
95038|4503|OPTSTK|MPHASIS|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19285|49095|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT2900PE|0|2|0|0||E|N|N|N||N|||34190|N
95039|4503|OPTSTK|MPHASIS|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
95040|4503|OPTSTK|MPHASIS|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29285|59095|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT3000PE|0|2|0|0||E|N|N|N||N|||44190|N
95043|4503|OPTSTK|MPHASIS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
95044|4503|OPTSTK|MPHASIS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39285|69095|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT3100PE|0|2|0|0||E|N|N|N||N|||54190|N
95046|1232|OPTSTK|GRASIM|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|9230|29210|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2800CE|0|2|0|0||E|N|N|N||N|||19220|N
95047|1232|OPTSTK|GRASIM|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|90|5590|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2800PE|0|2|0|0||E|N|N|N||N|||2840|N
95048|1232|OPTSTK|GRASIM|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|7060|25550|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2840CE|0|2|0|0||E|N|N|N||N|||16305|N
95049|1232|OPTSTK|GRASIM|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|135|7125|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2840PE|0|2|0|0||E|N|N|N||N|||3630|N
95054|1232|OPTSTK|GRASIM|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3255|20105|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2880CE|0|2|0|0||E|N|N|N||N|||11680|N
95055|1232|OPTSTK|GRASIM|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|460|9080|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2880PE|0|2|0|0||E|N|N|N||N|||4770|N
95058|1232|OPTSTK|GRASIM|XX||1479911400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1685|16795|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2920CE|0|2|0|0||E|N|N|N||N|||9240|N
95059|1232|OPTSTK|GRASIM|XX||1479911400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1185|11555|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2920PE|0|2|0|0||E|N|N|N||N|||6370|N
95063|4503|OPTSTK|MPHASIS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
95064|1232|OPTSTK|GRASIM|XX||1479911400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2510|15820|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2960CE|0|2|0|0||E|N|N|N||N|||9165|N
95065|1232|OPTSTK|GRASIM|XX||1479911400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1980|14140|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV2960PE|0|2|0|0||E|N|N|N||N|||8060|N
95066|4503|OPTSTK|MPHASIS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49280|79090|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT3200PE|0|2|0|0||E|N|N|N||N|||64185|N
95067|4503|OPTSTK|MPHASIS|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
95068|4503|OPTSTK|MPHASIS|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59280|89090|0|0|0|1477650416|1477526400|1477578600|15|1|            |MPHASIS26OCT3300PE|0|2|0|0||E|N|N|N||N|||74185|N
95069|10794|OPTSTK|CANBK|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2160|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC130CE|0|2|0|0||E|N|N|N||N|||160|N
95070|1232|OPTSTK|GRASIM|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|11220|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3000CE|0|2|0|0||E|N|N|N||N|||5460|N
95071|1232|OPTSTK|GRASIM|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3270|17220|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3000PE|0|2|0|0||E|N|N|N||N|||10245|N
95072|10794|OPTSTK|CANBK|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3481|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC130PE|0|2|0|0||E|N|N|N||N|||1481|N
95073|10794|OPTSTK|CANBK|XX||1483021800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2251|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC132CE|0|2|0|0||E|N|N|N||N|||251|N
95074|10794|OPTSTK|CANBK|XX||1483021800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3635|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC132PE|0|2|0|0||E|N|N|N||N|||1635|N
95075|10794|OPTSTK|CANBK|XX||1483021800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC134CE|0|2|0|0||E|N|N|N||N|||212|N
95076|10794|OPTSTK|CANBK|XX||1483021800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3794|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC134PE|0|2|0|0||E|N|N|N||N|||1794|N
95077|10794|OPTSTK|CANBK|XX||1483021800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2179|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC136CE|0|2|0|0||E|N|N|N||N|||179|N
95078|10794|OPTSTK|CANBK|XX||1483021800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3959|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC136PE|0|2|0|0||E|N|N|N||N|||1959|N
95083|10794|OPTSTK|CANBK|XX||1483021800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC138CE|0|2|0|0||E|N|N|N||N|||150|N
95084|10794|OPTSTK|CANBK|XX||1483021800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|128|4128|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC138PE|0|2|0|0||E|N|N|N||N|||2128|N
95085|10794|OPTSTK|CANBK|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC140CE|0|2|0|0||E|N|N|N||N|||126|N
95086|10794|OPTSTK|CANBK|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|301|4301|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC140PE|0|2|0|0||E|N|N|N||N|||2301|N
95125|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|43800|75430|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||59615|N
95126|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
95127|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|23800|55430|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||39615|N
95128|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
95129|1232|OPTSTK|GRASIM|XX||1479911400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|8955|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3040CE|0|2|0|0||E|N|N|N||N|||4055|N
95130|1232|OPTSTK|GRASIM|XX||1479911400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|4915|20595|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3040PE|0|2|0|0||E|N|N|N||N|||12755|N
95131|1232|OPTSTK|GRASIM|XX||1479911400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|415|8595|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3080CE|0|2|0|0||E|N|N|N||N|||4505|N
95132|1232|OPTSTK|GRASIM|XX||1479911400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|7375|24675|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3080PE|0|2|0|0||E|N|N|N||N|||16025|N
95133|1232|OPTSTK|GRASIM|XX||1479911400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|5340|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3120CE|0|2|0|0||E|N|N|N||N|||1990|N
95134|1232|OPTSTK|GRASIM|XX||1479911400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|9575|28355|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3120PE|0|2|0|0||E|N|N|N||N|||18965|N
95135|1232|OPTSTK|GRASIM|XX||1479911400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|5290|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3160CE|0|2|0|0||E|N|N|N||N|||2600|N
95136|1232|OPTSTK|GRASIM|XX||1479911400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|12040|32130|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3160PE|0|2|0|0||E|N|N|N||N|||22085|N
95137|1232|OPTSTK|GRASIM|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3200CE|0|2|0|0||E|N|N|N||N|||1045|N
95138|1232|OPTSTK|GRASIM|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|14395|35625|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3200PE|0|2|0|0||E|N|N|N||N|||25010|N
95139|1232|OPTSTK|GRASIM|XX||1479911400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3240CE|0|2|0|0||E|N|N|N||N|||1410|N
95140|1232|OPTSTK|GRASIM|XX||1479911400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|17765|39945|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3240PE|0|2|0|0||E|N|N|N||N|||28855|N
95141|1232|OPTSTK|GRASIM|XX||1479911400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3280CE|0|2|0|0||E|N|N|N||N|||1015|N
95142|1232|OPTSTK|GRASIM|XX||1479911400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|20955|43925|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3280PE|0|2|0|0||E|N|N|N||N|||32440|N
95143|1232|OPTSTK|GRASIM|XX||1479911400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3320CE|0|2|0|0||E|N|N|N||N|||720|N
95144|1232|OPTSTK|GRASIM|XX||1479911400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|24325|47925|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3320PE|0|2|0|0||E|N|N|N||N|||36125|N
95145|1232|OPTSTK|GRASIM|XX||1479911400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3360CE|0|2|0|0||E|N|N|N||N|||500|N
95146|1232|OPTSTK|GRASIM|XX||1479911400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|27835|51935|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3360PE|0|2|0|0||E|N|N|N||N|||39885|N
95147|1232|OPTSTK|GRASIM|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3400CE|0|2|0|0||E|N|N|N||N|||345|N
95148|1232|OPTSTK|GRASIM|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|33960|58440|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3400PE|0|2|0|0||E|N|N|N||N|||46200|N
95149|1232|OPTSTK|GRASIM|XX||1479911400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3440CE|0|2|0|0||E|N|N|N||N|||235|N
95150|1232|OPTSTK|GRASIM|XX||1479911400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|35195|59965|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3440PE|0|2|0|0||E|N|N|N||N|||47580|N
95151|1232|OPTSTK|GRASIM|XX||1479911400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3480CE|0|2|0|0||E|N|N|N||N|||155|N
95152|1232|OPTSTK|GRASIM|XX||1479911400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|38995|63975|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3480PE|0|2|0|0||E|N|N|N||N|||51485|N
95153|1232|OPTSTK|GRASIM|XX||1479911400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3520CE|0|2|0|0||E|N|N|N||N|||105|N
95154|1232|OPTSTK|GRASIM|XX||1479911400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|42840|67980|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3520PE|0|2|0|0||E|N|N|N||N|||55410|N
95155|1232|OPTSTK|GRASIM|XX||1479911400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3560CE|0|2|0|0||E|N|N|N||N|||70|N
95156|1232|OPTSTK|GRASIM|XX||1479911400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|46735|71975|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3560PE|0|2|0|0||E|N|N|N||N|||59355|N
95157|1232|OPTSTK|GRASIM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3600CE|0|2|0|0||E|N|N|N||N|||45|N
95158|1232|OPTSTK|GRASIM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|50655|75975|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3600PE|0|2|0|0||E|N|N|N||N|||63315|N
95159|1232|OPTSTK|GRASIM|XX||1479911400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3640CE|0|2|0|0||E|N|N|N||N|||30|N
95160|1232|OPTSTK|GRASIM|XX||1479911400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|54595|79965|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3640PE|0|2|0|0||E|N|N|N||N|||67280|N
95161|1232|OPTSTK|GRASIM|XX||1479911400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3680CE|0|2|0|0||E|N|N|N||N|||20|N
95162|1232|OPTSTK|GRASIM|XX||1479911400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|58545|83955|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3680PE|0|2|0|0||E|N|N|N||N|||71250|N
95163|1232|OPTSTK|GRASIM|XX||1479911400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3720CE|0|2|0|0||E|N|N|N||N|||10|N
95164|1232|OPTSTK|GRASIM|XX||1479911400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|62510|87940|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3720PE|0|2|0|0||E|N|N|N||N|||75225|N
95165|1232|OPTSTK|GRASIM|XX||1479911400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3760CE|0|2|0|0||E|N|N|N||N|||10|N
95166|1232|OPTSTK|GRASIM|XX||1479911400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|66475|91925|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3760PE|0|2|0|0||E|N|N|N||N|||79200|N
95167|1232|OPTSTK|GRASIM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3800CE|0|2|0|0||E|N|N|N||N|||5|N
95169|1232|OPTSTK|GRASIM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|70450|95910|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3800PE|0|2|0|0||E|N|N|N||N|||83180|N
95170|1232|OPTSTK|GRASIM|XX||1479911400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3840CE|0|2|0|0||E|N|N|N||N|||5|N
95171|1232|OPTSTK|GRASIM|XX||1479911400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|74430|99890|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3840PE|0|2|0|0||E|N|N|N||N|||87160|N
95172|1232|OPTSTK|GRASIM|XX||1479911400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3880CE|0|2|0|0||E|N|N|N||N|||5|N
95173|1232|OPTSTK|GRASIM|XX||1479911400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|78405|103875|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3880PE|0|2|0|0||E|N|N|N||N|||91140|N
95174|1232|OPTSTK|GRASIM|XX||1479911400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3920CE|0|2|0|0||E|N|N|N||N|||5|N
95175|1232|OPTSTK|GRASIM|XX||1479911400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|82385|107855|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3920PE|0|2|0|0||E|N|N|N||N|||95120|N
95176|1232|OPTSTK|GRASIM|XX||1479911400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3960CE|0|2|0|0||E|N|N|N||N|||5|N
95177|1232|OPTSTK|GRASIM|XX||1479911400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|86365|111835|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV3960PE|0|2|0|0||E|N|N|N||N|||99100|N
95178|1232|OPTSTK|GRASIM|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4000CE|0|2|0|0||E|N|N|N||N|||5|N
95179|1232|OPTSTK|GRASIM|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|90345|115815|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4000PE|0|2|0|0||E|N|N|N||N|||103080|N
95180|1232|OPTSTK|GRASIM|XX||1479911400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4080CE|0|2|0|0||E|N|N|N||N|||5|N
95181|1232|OPTSTK|GRASIM|XX||1479911400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|98305|123775|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4080PE|0|2|0|0||E|N|N|N||N|||111040|N
95184|1232|OPTSTK|GRASIM|XX||1479911400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4160CE|0|2|0|0||E|N|N|N||N|||5|N
95187|1232|OPTSTK|GRASIM|XX||1479911400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|106270|131740|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4160PE|0|2|0|0||E|N|N|N||N|||119005|N
95193|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|13805|45435|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||29620|N
95194|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
95200|1232|OPTSTK|GRASIM|XX||1479911400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4240CE|0|2|0|0||E|N|N|N||N|||5|N
95203|1232|OPTSTK|GRASIM|XX||1479911400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|114230|139700|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4240PE|0|2|0|0||E|N|N|N||N|||126965|N
95204|1232|OPTSTK|GRASIM|XX||1479911400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4320CE|0|2|0|0||E|N|N|N||N|||5|N
95216|1232|OPTSTK|GRASIM|XX||1479911400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|122190|147660|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4320PE|0|2|0|0||E|N|N|N||N|||134925|N
95217|1232|OPTSTK|GRASIM|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4400CE|0|2|0|0||E|N|N|N||N|||5|N
95218|1232|OPTSTK|GRASIM|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|130150|155620|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4400PE|0|2|0|0||E|N|N|N||N|||142885|N
95219|1232|OPTSTK|GRASIM|XX||1479911400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4480CE|0|2|0|0||E|N|N|N||N|||5|N
95220|1232|OPTSTK|GRASIM|XX||1479911400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|138115|163585|0|0|0|1477650416|1479859200|1479911400|15|1|            |GRASIM26NOV4480PE|0|2|0|0||E|N|N|N||N|||150850|N
95222|10794|OPTSTK|CANBK|XX||1483021800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC142CE|0|2|0|0||E|N|N|N||N|||105|N
95223|10794|OPTSTK|CANBK|XX||1483021800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|478|4478|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC142PE|0|2|0|0||E|N|N|N||N|||2478|N
95224|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3805|35435|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||19620|N
95227|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
95230|10794|OPTSTK|CANBK|XX||1483021800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC144CE|0|2|0|0||E|N|N|N||N|||87|N
95231|10794|OPTSTK|CANBK|XX||1483021800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|658|4658|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC144PE|0|2|0|0||E|N|N|N||N|||2658|N
95232|10794|OPTSTK|CANBK|XX||1483021800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC146CE|0|2|0|0||E|N|N|N||N|||72|N
95233|10794|OPTSTK|CANBK|XX||1483021800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|841|4841|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC146PE|0|2|0|0||E|N|N|N||N|||2841|N
95234|10794|OPTSTK|CANBK|XX||1483021800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC148CE|0|2|0|0||E|N|N|N||N|||59|N
95235|10794|OPTSTK|CANBK|XX||1483021800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1026|5026|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC148PE|0|2|0|0||E|N|N|N||N|||3026|N
95237|10794|OPTSTK|CANBK|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC150CE|0|2|0|0||E|N|N|N||N|||49|N
95238|10794|OPTSTK|CANBK|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1213|5213|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC150PE|0|2|0|0||E|N|N|N||N|||3213|N
95239|10794|OPTSTK|CANBK|XX||1483021800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC152CE|0|2|0|0||E|N|N|N||N|||40|N
95240|10794|OPTSTK|CANBK|XX||1483021800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1402|5402|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC152PE|0|2|0|0||E|N|N|N||N|||3402|N
95241|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|24290|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300CE|0|2|0|0||E|N|N|N||N|||8955|N
95242|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300PE|0|2|0|0||E|N|N|N||N|||65|N
95243|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|9445|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||1015|N
95244|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|10685|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||2390|N
95245|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500CE|0|2|0|0||E|N|N|N||N|||60|N
95246|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|27200|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500PE|0|2|0|0||E|N|N|N||N|||11820|N
95247|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
95248|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5755|37385|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||21570|N
95249|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
95250|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|15735|47365|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700PE|0|2|0|0||E|N|N|N||N|||31550|N
95251|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
95252|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|25210|56840|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||41025|N
95253|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
95254|10794|OPTSTK|CANBK|XX||1483021800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC154CE|0|2|0|0||E|N|N|N||N|||32|N
95255|10794|OPTSTK|CANBK|XX||1483021800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1593|5593|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC154PE|0|2|0|0||E|N|N|N||N|||3593|N
95256|10794|OPTSTK|CANBK|XX||1483021800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC156CE|0|2|0|0||E|N|N|N||N|||26|N
95257|10794|OPTSTK|CANBK|XX||1483021800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1785|5785|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC156PE|0|2|0|0||E|N|N|N||N|||3785|N
95258|10794|OPTSTK|CANBK|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC160CE|0|2|0|0||E|N|N|N||N|||17|N
95259|10794|OPTSTK|CANBK|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2171|6171|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC160PE|0|2|0|0||E|N|N|N||N|||4171|N
95260|10794|OPTSTK|CANBK|XX||1483021800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC164CE|0|2|0|0||E|N|N|N||N|||11|N
95261|10794|OPTSTK|CANBK|XX||1483021800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2561|6561|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC164PE|0|2|0|0||E|N|N|N||N|||4561|N
95262|10794|OPTSTK|CANBK|XX||1483021800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC168CE|0|2|0|0||E|N|N|N||N|||7|N
95263|10794|OPTSTK|CANBK|XX||1483021800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2952|6952|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC168PE|0|2|0|0||E|N|N|N||N|||4952|N
95264|10794|OPTSTK|CANBK|XX||1483021800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC172CE|0|2|0|0||E|N|N|N||N|||5|N
95265|10794|OPTSTK|CANBK|XX||1483021800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3345|7345|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC172PE|0|2|0|0||E|N|N|N||N|||5345|N
95266|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|35425|67055|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900PE|0|2|0|0||E|N|N|N||N|||51240|N
95267|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
95268|10794|OPTSTK|CANBK|XX||1483021800|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC176CE|0|2|0|0||E|N|N|N||N|||3|N
95269|10794|OPTSTK|CANBK|XX||1483021800|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3739|7739|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC176PE|0|2|0|0||E|N|N|N||N|||5739|N
95270|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|45245|76875|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||61060|N
95271|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
95272|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|55535|87165|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100PE|0|2|0|0||E|N|N|N||N|||71350|N
95273|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
95274|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|65585|97215|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200PE|0|2|0|0||E|N|N|N||N|||81400|N
95275|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
95276|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|77625|109255|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300PE|0|2|0|0||E|N|N|N||N|||93440|N
95277|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
95278|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|89185|120815|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400PE|0|2|0|0||E|N|N|N||N|||105000|N
95279|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
95280|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|94935|126565|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500PE|0|2|0|0||E|N|N|N||N|||110750|N
95281|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
95282|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|105685|137315|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600PE|0|2|0|0||E|N|N|N||N|||121500|N
95283|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
95284|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|114545|146175|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700PE|0|2|0|0||E|N|N|N||N|||130360|N
95285|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
95286|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|124540|156170|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800PE|0|2|0|0||E|N|N|N||N|||140355|N
95287|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
95288|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|134540|166170|0|0|0|1477650416|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900PE|0|2|0|0||E|N|N|N||N|||150355|N
95292|16783|OPTSTK|GVT&D|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|37620|100490|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3100CE|0|2|0|0||E|N|N|N||N|||69055|N
95293|16783|OPTSTK|GVT&D|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
95294|16783|OPTSTK|GVT&D|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|17625|80495|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3300CE|0|2|0|0||E|N|N|N||N|||49060|N
95295|16783|OPTSTK|GVT&D|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
95296|16783|OPTSTK|GVT&D|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|60445|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3500CE|0|2|0|0||E|N|N|N||N|||29070|N
95297|16783|OPTSTK|GVT&D|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3500PE|0|2|0|0||E|N|N|N||N|||10|N
95298|16783|OPTSTK|GVT&D|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|34810|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3700CE|0|2|0|0||E|N|N|N||N|||9250|N
95299|16783|OPTSTK|GVT&D|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|6965|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3700PE|0|2|0|0||E|N|N|N||N|||250|N
95300|16783|OPTSTK|GVT&D|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5715|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3900CE|0|2|0|0||E|N|N|N||N|||760|N
95301|16783|OPTSTK|GVT&D|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|38765|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT3900PE|0|2|0|0||E|N|N|N||N|||12200|N
95302|16783|OPTSTK|GVT&D|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4100CE|0|2|0|0||E|N|N|N||N|||10|N
95303|16783|OPTSTK|GVT&D|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|62610|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4100PE|0|2|0|0||E|N|N|N||N|||31245|N
95304|16783|OPTSTK|GVT&D|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
95305|16783|OPTSTK|GVT&D|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|23575|86445|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4300PE|0|2|0|0||E|N|N|N||N|||55010|N
95306|16783|OPTSTK|GVT&D|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
95307|16783|OPTSTK|GVT&D|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39815|102685|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4500PE|0|2|0|0||E|N|N|N||N|||71250|N
95308|16783|OPTSTK|GVT&D|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
95309|16783|OPTSTK|GVT&D|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|59485|122355|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4700PE|0|2|0|0||E|N|N|N||N|||90920|N
95310|16783|OPTSTK|GVT&D|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
95311|16783|OPTSTK|GVT&D|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|79485|142355|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT4900PE|0|2|0|0||E|N|N|N||N|||110920|N
95312|16783|OPTSTK|GVT&D|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
95316|10794|OPTSTK|CANBK|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC180CE|0|2|0|0||E|N|N|N||N|||2|N
95317|10794|OPTSTK|CANBK|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|4134|8134|0|0|0|1477650416|1482969600|1483021800|15|1|            |CANBK26DEC180PE|0|2|0|0||E|N|N|N||N|||6134|N
95318|21174|OPTSTK|CDSL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|26145|41085|0|0|0|1477650416|1477526400|1477578600|15|1|            |CDSL26OCT860CE|0|2|0|0||E|N|N|N||N|||33615|N
95319|21174|OPTSTK|CDSL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CDSL26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
95322|16783|OPTSTK|GVT&D|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|99480|162350|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT5100PE|0|2|0|0||E|N|N|N||N|||130915|N
95323|16783|OPTSTK|GVT&D|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
95324|16783|OPTSTK|GVT&D|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|119475|182345|0|0|0|1477650416|1477526400|1477578600|15|1|            |GVT&D26OCT5300PE|0|2|0|0||E|N|N|N||N|||150910|N
95334|21174|OPTSTK|CDSL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|22145|37085|0|0|0|1477650416|1477526400|1477578600|15|1|            |CDSL26OCT900CE|0|2|0|0||E|N|N|N||N|||29615|N
95337|21174|OPTSTK|CDSL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CDSL26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
95342|16783|OPTSTK|GVT&D|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108750|171580|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV2400CE|0|2|0|0||E|N|N|N||N|||140165|N
95343|16783|OPTSTK|GVT&D|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV2400PE|0|2|0|0||E|N|N|N||N|||10|N
95344|16783|OPTSTK|GVT&D|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|88995|151635|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV2600CE|0|2|0|0||E|N|N|N||N|||120315|N
95345|16783|OPTSTK|GVT&D|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV2600PE|0|2|0|0||E|N|N|N||N|||65|N
95346|16783|OPTSTK|GVT&D|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|69685|131625|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV2800CE|0|2|0|0||E|N|N|N||N|||100655|N
95347|21174|OPTSTK|CDSL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|44460|59400|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV680CE|0|2|0|0||E|N|N|N||N|||51930|N
95364|21174|OPTSTK|CDSL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
95366|21174|OPTSTK|CDSL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|40480|55420|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV720CE|0|2|0|0||E|N|N|N||N|||47950|N
95367|21174|OPTSTK|CDSL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
95368|21174|OPTSTK|CDSL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|36495|51435|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV760CE|0|2|0|0||E|N|N|N||N|||43965|N
95369|21174|OPTSTK|CDSL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
95370|21174|OPTSTK|CDSL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|28535|43475|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV840CE|0|2|0|0||E|N|N|N||N|||36005|N
95372|21174|OPTSTK|CDSL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
95374|21174|OPTSTK|CDSL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|26555|41485|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV860CE|0|2|0|0||E|N|N|N||N|||34020|N
95375|21174|OPTSTK|CDSL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
95376|21174|OPTSTK|CDSL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|22605|37495|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV900CE|0|2|0|0||E|N|N|N||N|||30050|N
95377|21174|OPTSTK|CDSL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV900PE|0|2|0|0||E|N|N|N||N|||15|N
95378|21174|OPTSTK|CDSL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|18715|33495|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV940CE|0|2|0|0||E|N|N|N||N|||26105|N
95379|21174|OPTSTK|CDSL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV940PE|0|2|0|0||E|N|N|N||N|||55|N
95380|21174|OPTSTK|CDSL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|14965|29485|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV980CE|0|2|0|0||E|N|N|N||N|||22225|N
95381|21174|OPTSTK|CDSL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV980PE|0|2|0|0||E|N|N|N||N|||150|N
95382|21174|OPTSTK|CDSL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|11445|25475|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1020CE|0|2|0|0||E|N|N|N||N|||18460|N
95383|21174|OPTSTK|CDSL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1020PE|0|2|0|0||E|N|N|N||N|||370|N
95384|21174|OPTSTK|CDSL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|8295|21505|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1060CE|0|2|0|0||E|N|N|N||N|||14900|N
95385|21174|OPTSTK|CDSL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1060PE|0|2|0|0||E|N|N|N||N|||620|N
95386|21174|OPTSTK|CDSL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|4485|16515|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1100CE|0|2|0|0||E|N|N|N||N|||10500|N
95387|21174|OPTSTK|CDSL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1100PE|0|2|0|0||E|N|N|N||N|||1100|N
95388|21174|OPTSTK|CDSL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|3440|13950|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1140CE|0|2|0|0||E|N|N|N||N|||8695|N
95389|21174|OPTSTK|CDSL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|4125|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1140PE|0|2|0|0||E|N|N|N||N|||1905|N
95390|21174|OPTSTK|CDSL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1560|10340|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1180CE|0|2|0|0||E|N|N|N||N|||5950|N
95391|21174|OPTSTK|CDSL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|80|6250|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1180PE|0|2|0|0||E|N|N|N||N|||3165|N
95392|21174|OPTSTK|CDSL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|365|7355|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1220CE|0|2|0|0||E|N|N|N||N|||3860|N
95393|21174|OPTSTK|CDSL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1080|9040|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1220PE|0|2|0|0||E|N|N|N||N|||5060|N
95394|21174|OPTSTK|CDSL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|4985|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1260CE|0|2|0|0||E|N|N|N||N|||2340|N
95395|21174|OPTSTK|CDSL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|2720|12380|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1260PE|0|2|0|0||E|N|N|N||N|||7550|N
95398|21174|OPTSTK|CDSL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1300CE|0|2|0|0||E|N|N|N||N|||1370|N
95399|21174|OPTSTK|CDSL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|4925|16055|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1300PE|0|2|0|0||E|N|N|N||N|||10490|N
95400|21174|OPTSTK|CDSL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1340CE|0|2|0|0||E|N|N|N||N|||815|N
95401|21174|OPTSTK|CDSL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|8135|20465|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1340PE|0|2|0|0||E|N|N|N||N|||14300|N
95402|21174|OPTSTK|CDSL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1380CE|0|2|0|0||E|N|N|N||N|||505|N
95403|21174|OPTSTK|CDSL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|11325|24555|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1380PE|0|2|0|0||E|N|N|N||N|||17940|N
95404|21174|OPTSTK|CDSL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1420CE|0|2|0|0||E|N|N|N||N|||320|N
95405|21174|OPTSTK|CDSL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|14665|28535|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1420PE|0|2|0|0||E|N|N|N||N|||21600|N
95406|21174|OPTSTK|CDSL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1460CE|0|2|0|0||E|N|N|N||N|||230|N
95407|21174|OPTSTK|CDSL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|18775|33075|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1460PE|0|2|0|0||E|N|N|N||N|||25925|N
95408|21174|OPTSTK|CDSL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1500CE|0|2|0|0||E|N|N|N||N|||125|N
95409|21174|OPTSTK|CDSL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|22520|37090|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1500PE|0|2|0|0||E|N|N|N||N|||29805|N
95410|21174|OPTSTK|CDSL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1540CE|0|2|0|0||E|N|N|N||N|||65|N
95411|21174|OPTSTK|CDSL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|26355|41095|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1540PE|0|2|0|0||E|N|N|N||N|||33725|N
95412|21174|OPTSTK|CDSL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1580CE|0|2|0|0||E|N|N|N||N|||35|N
95413|21174|OPTSTK|CDSL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|30260|45090|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1580PE|0|2|0|0||E|N|N|N||N|||37675|N
95414|21174|OPTSTK|CDSL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1620CE|0|2|0|0||E|N|N|N||N|||20|N
95415|21174|OPTSTK|CDSL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|34195|49085|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1620PE|0|2|0|0||E|N|N|N||N|||41640|N
95416|21174|OPTSTK|CDSL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1660CE|0|2|0|0||E|N|N|N||N|||10|N
95417|21174|OPTSTK|CDSL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|38150|53070|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1660PE|0|2|0|0||E|N|N|N||N|||45610|N
95418|21174|OPTSTK|CDSL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
95419|21174|OPTSTK|CDSL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|60030|74970|0|0|0|1477650416|1479859200|1479911400|15|1|            |CDSL26NOV1880PE|0|2|0|0||E|N|N|N||N|||67500|N
95420|21174|OPTSTK|CDSL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|33080|47950|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC800CE|0|2|0|0||E|N|N|N||N|||40515|N
95421|21174|OPTSTK|CDSL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC800PE|0|2|0|0||E|N|N|N||N|||35|N
95422|21174|OPTSTK|CDSL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|25450|40050|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC880CE|0|2|0|0||E|N|N|N||N|||32750|N
95426|21174|OPTSTK|CDSL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC880PE|0|2|0|0||E|N|N|N||N|||185|N
95427|21174|OPTSTK|CDSL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|21820|36130|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC920CE|0|2|0|0||E|N|N|N||N|||28975|N
95431|16783|OPTSTK|GVT&D|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV2800PE|0|2|0|0||E|N|N|N||N|||310|N
95432|16783|OPTSTK|GVT&D|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|51465|111555|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3000CE|0|2|0|0||E|N|N|N||N|||81510|N
95433|21174|OPTSTK|CDSL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC920PE|0|2|0|0||E|N|N|N||N|||370|N
95434|21174|OPTSTK|CDSL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|18380|32270|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC960CE|0|2|0|0||E|N|N|N||N|||25325|N
95435|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5280|18570|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800CE|0|2|0|0||E|N|N|N||N|||11925|N
95436|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
95437|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1280|14570|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840CE|0|2|0|0||E|N|N|N||N|||7925|N
95438|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
95439|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|11385|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880CE|0|2|0|0||E|N|N|N||N|||4970|N
95440|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880PE|0|2|0|0||E|N|N|N||N|||30|N
95441|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4160|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920CE|0|2|0|0||E|N|N|N||N|||850|N
95442|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920PE|0|2|0|0||E|N|N|N||N|||595|N
95443|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960CE|0|2|0|0||E|N|N|N||N|||35|N
95444|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|10060|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960PE|0|2|0|0||E|N|N|N||N|||3660|N
95445|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
95446|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1020|14300|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000PE|0|2|0|0||E|N|N|N||N|||7660|N
95447|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
95448|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4655|17945|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040PE|0|2|0|0||E|N|N|N||N|||11300|N
95449|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
95450|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8595|21885|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080PE|0|2|0|0||E|N|N|N||N|||15240|N
95451|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
95452|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13430|26720|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120PE|0|2|0|0||E|N|N|N||N|||20075|N
95453|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
95454|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17425|30715|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160PE|0|2|0|0||E|N|N|N||N|||24070|N
95455|21174|OPTSTK|CDSL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC960PE|0|2|0|0||E|N|N|N||N|||675|N
95456|21174|OPTSTK|CDSL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|15200|28490|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1000CE|0|2|0|0||E|N|N|N||N|||21845|N
95457|21174|OPTSTK|CDSL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1000PE|0|2|0|0||E|N|N|N||N|||1150|N
95458|21174|OPTSTK|CDSL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|12315|24845|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1040CE|0|2|0|0||E|N|N|N||N|||18580|N
95459|21174|OPTSTK|CDSL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1040PE|0|2|0|0||E|N|N|N||N|||1840|N
95460|21174|OPTSTK|CDSL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|9770|21380|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1080CE|0|2|0|0||E|N|N|N||N|||15575|N
95461|21174|OPTSTK|CDSL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1080PE|0|2|0|0||E|N|N|N||N|||2795|N
95462|21174|OPTSTK|CDSL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|7575|18135|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1120CE|0|2|0|0||E|N|N|N||N|||12855|N
95463|21174|OPTSTK|CDSL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1835|6225|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1120PE|0|2|0|0||E|N|N|N||N|||4030|N
95464|21174|OPTSTK|CDSL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5745|15165|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1160CE|0|2|0|0||E|N|N|N||N|||10455|N
95465|21174|OPTSTK|CDSL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1190|6720|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1160PE|0|2|0|0||E|N|N|N||N|||3955|N
95466|21174|OPTSTK|CDSL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|4255|12495|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1200CE|0|2|0|0||E|N|N|N||N|||8375|N
95467|21174|OPTSTK|CDSL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|2090|8800|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1200PE|0|2|0|0||E|N|N|N||N|||5445|N
95468|21174|OPTSTK|CDSL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|3075|10145|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1240CE|0|2|0|0||E|N|N|N||N|||6610|N
95469|21174|OPTSTK|CDSL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5715|13595|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1240PE|0|2|0|0||E|N|N|N||N|||9655|N
95470|21174|OPTSTK|CDSL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|2170|8120|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1280CE|0|2|0|0||E|N|N|N||N|||5145|N
95471|21174|OPTSTK|CDSL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|7645|16635|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1280PE|0|2|0|0||E|N|N|N||N|||12140|N
95472|21174|OPTSTK|CDSL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|4660|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1320CE|0|2|0|0||E|N|N|N||N|||2200|N
95473|21174|OPTSTK|CDSL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|9885|19915|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1320PE|0|2|0|0||E|N|N|N||N|||14900|N
95474|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
95475|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20690|33980|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200PE|0|2|0|0||E|N|N|N||N|||27335|N
95476|21174|OPTSTK|CDSL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1360CE|0|2|0|0||E|N|N|N||N|||2995|N
95477|21174|OPTSTK|CDSL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|12425|23385|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1360PE|0|2|0|0||E|N|N|N||N|||17905|N
95478|21174|OPTSTK|CDSL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1400CE|0|2|0|0||E|N|N|N||N|||2235|N
95479|21174|OPTSTK|CDSL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|15225|26985|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1400PE|0|2|0|0||E|N|N|N||N|||21105|N
95480|21174|OPTSTK|CDSL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1440CE|0|2|0|0||E|N|N|N||N|||1655|N
95481|21174|OPTSTK|CDSL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|18250|30700|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1440PE|0|2|0|0||E|N|N|N||N|||24475|N
95482|21174|OPTSTK|CDSL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1480CE|0|2|0|0||E|N|N|N||N|||1205|N
95483|21174|OPTSTK|CDSL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|21480|34490|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1480PE|0|2|0|0||E|N|N|N||N|||27985|N
95484|21174|OPTSTK|CDSL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1520CE|0|2|0|0||E|N|N|N||N|||870|N
95485|21174|OPTSTK|CDSL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|24870|38340|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1520PE|0|2|0|0||E|N|N|N||N|||31605|N
95486|21174|OPTSTK|CDSL|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1560CE|0|2|0|0||E|N|N|N||N|||625|N
95487|21174|OPTSTK|CDSL|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|28395|42235|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1560PE|0|2|0|0||E|N|N|N||N|||35315|N
95488|21174|OPTSTK|CDSL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1600CE|0|2|0|0||E|N|N|N||N|||440|N
95489|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
95490|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25425|38715|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240PE|0|2|0|0||E|N|N|N||N|||32070|N
95491|16783|OPTSTK|GVT&D|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3000PE|0|2|0|0||E|N|N|N||N|||1070|N
95492|16783|OPTSTK|GVT&D|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|35265|91645|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3200CE|0|2|0|0||E|N|N|N||N|||63455|N
95493|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
95494|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29425|42715|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280PE|0|2|0|0||E|N|N|N||N|||36070|N
95495|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
95496|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33425|46715|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320PE|0|2|0|0||E|N|N|N||N|||40070|N
95497|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
95498|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37425|50715|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360PE|0|2|0|0||E|N|N|N||N|||44070|N
95499|16783|OPTSTK|GVT&D|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5490|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3200PE|0|2|0|0||E|N|N|N||N|||2240|N
95500|16783|OPTSTK|GVT&D|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|22005|72425|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3400CE|0|2|0|0||E|N|N|N||N|||47215|N
95501|16783|OPTSTK|GVT&D|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|10655|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3400PE|0|2|0|0||E|N|N|N||N|||4425|N
95502|21174|OPTSTK|CDSL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|32030|46150|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1600PE|0|2|0|0||E|N|N|N||N|||39090|N
95503|21174|OPTSTK|CDSL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1640CE|0|2|0|0||E|N|N|N||N|||310|N
95504|21174|OPTSTK|CDSL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|35745|50085|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1640PE|0|2|0|0||E|N|N|N||N|||42915|N
95505|21174|OPTSTK|CDSL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1680CE|0|2|0|0||E|N|N|N||N|||215|N
95506|21174|OPTSTK|CDSL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|39520|54030|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1680PE|0|2|0|0||E|N|N|N||N|||46775|N
95507|21174|OPTSTK|CDSL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1760CE|0|2|0|0||E|N|N|N||N|||105|N
95508|21174|OPTSTK|CDSL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|47215|61935|0|0|0|1477650416|1482969600|1483021800|15|1|            |CDSL26DEC1760PE|0|2|0|0||E|N|N|N||N|||54575|N
95509|760|OPTSTK|CGPOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|27750|38920|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT500CE|0|2|0|0||E|N|N|N||N|||33335|N
95510|16783|OPTSTK|GVT&D|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|7890|50410|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3600CE|0|2|0|0||E|N|N|N||N|||29150|N
95511|16783|OPTSTK|GVT&D|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|19050|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3600PE|0|2|0|0||E|N|N|N||N|||8875|N
95512|760|OPTSTK|CGPOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
95513|16783|OPTSTK|GVT&D|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|620|34260|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3800CE|0|2|0|0||E|N|N|N||N|||17440|N
95514|16783|OPTSTK|GVT&D|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1860|31100|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV3800PE|0|2|0|0||E|N|N|N||N|||16480|N
95515|760|OPTSTK|CGPOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|23750|34920|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT540CE|0|2|0|0||E|N|N|N||N|||29335|N
95516|760|OPTSTK|CGPOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
95517|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
95518|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|41425|54715|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400PE|0|2|0|0||E|N|N|N||N|||48070|N
95519|16783|OPTSTK|GVT&D|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|21900|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4000CE|0|2|0|0||E|N|N|N||N|||9440|N
95520|16783|OPTSTK|GVT&D|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8025|45975|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4000PE|0|2|0|0||E|N|N|N||N|||27000|N
95521|16783|OPTSTK|GVT&D|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|13350|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4200CE|0|2|0|0||E|N|N|N||N|||4690|N
95523|16783|OPTSTK|GVT&D|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|22125|67675|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4200PE|0|2|0|0||E|N|N|N||N|||44900|N
95525|16783|OPTSTK|GVT&D|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8135|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4400CE|0|2|0|0||E|N|N|N||N|||2470|N
95526|16783|OPTSTK|GVT&D|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|38230|89770|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4400PE|0|2|0|0||E|N|N|N||N|||64000|N
95537|16783|OPTSTK|GVT&D|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|6340|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4600CE|0|2|0|0||E|N|N|N||N|||2835|N
95540|16783|OPTSTK|GVT&D|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|53695|109555|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4600PE|0|2|0|0||E|N|N|N||N|||81625|N
95547|16783|OPTSTK|GVT&D|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4800CE|0|2|0|0||E|N|N|N||N|||1515|N
95550|16783|OPTSTK|GVT&D|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|68625|127375|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV4800PE|0|2|0|0||E|N|N|N||N|||98000|N
95551|16783|OPTSTK|GVT&D|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5000CE|0|2|0|0||E|N|N|N||N|||780|N
95552|16783|OPTSTK|GVT&D|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89100|149660|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5000PE|0|2|0|0||E|N|N|N||N|||119380|N
95553|16783|OPTSTK|GVT&D|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5200CE|0|2|0|0||E|N|N|N||N|||390|N
95556|16783|OPTSTK|GVT&D|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108075|169705|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5200PE|0|2|0|0||E|N|N|N||N|||138890|N
95557|16783|OPTSTK|GVT&D|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5400CE|0|2|0|0||E|N|N|N||N|||190|N
95558|16783|OPTSTK|GVT&D|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|127480|189710|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5400PE|0|2|0|0||E|N|N|N||N|||158595|N
95559|16783|OPTSTK|GVT&D|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5600CE|0|2|0|0||E|N|N|N||N|||90|N
95560|16783|OPTSTK|GVT&D|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|147125|209675|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5600PE|0|2|0|0||E|N|N|N||N|||178400|N
95561|16783|OPTSTK|GVT&D|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5800CE|0|2|0|0||E|N|N|N||N|||40|N
95562|16783|OPTSTK|GVT&D|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|166895|229615|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV5800PE|0|2|0|0||E|N|N|N||N|||198255|N
95563|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
95564|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|45420|58710|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440PE|0|2|0|0||E|N|N|N||N|||52065|N
95565|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
95574|16783|OPTSTK|GVT&D|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV6000CE|0|2|0|0||E|N|N|N||N|||20|N
95575|16783|OPTSTK|GVT&D|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|186735|249535|0|0|0|1477650416|1479859200|1479911400|15|1|            |GVT&D26NOV6000PE|0|2|0|0||E|N|N|N||N|||218135|N
95576|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49420|62710|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480PE|0|2|0|0||E|N|N|N||N|||56065|N
95579|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
95580|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|53420|66710|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520PE|0|2|0|0||E|N|N|N||N|||60065|N
95591|760|OPTSTK|CGPOWER|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18750|29920|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT590CE|0|2|0|0||E|N|N|N||N|||24335|N
95592|2303|OPTSTK|HAL|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|140950|194160|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3100CE|0|2|0|0||E|N|N|N||N|||167555|N
95593|2303|OPTSTK|HAL|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
95594|2303|OPTSTK|HAL|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|120955|174165|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3300CE|0|2|0|0||E|N|N|N||N|||147560|N
95595|2303|OPTSTK|HAL|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
95596|2303|OPTSTK|HAL|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|95960|149170|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3550CE|0|2|0|0||E|N|N|N||N|||122565|N
95597|2303|OPTSTK|HAL|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
95598|2303|OPTSTK|HAL|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|85960|139170|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3650CE|0|2|0|0||E|N|N|N||N|||112565|N
95599|2303|OPTSTK|HAL|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
95600|2303|OPTSTK|HAL|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|75960|129170|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3750CE|0|2|0|0||E|N|N|N||N|||102565|N
95601|2303|OPTSTK|HAL|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
95602|2303|OPTSTK|HAL|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|65965|119175|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3850CE|0|2|0|0||E|N|N|N||N|||92570|N
95603|2303|OPTSTK|HAL|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
95604|2303|OPTSTK|HAL|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|55965|109175|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3950CE|0|2|0|0||E|N|N|N||N|||82570|N
95605|2303|OPTSTK|HAL|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
95606|2303|OPTSTK|HAL|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|45965|99175|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4050CE|0|2|0|0||E|N|N|N||N|||72570|N
95609|2303|OPTSTK|HAL|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
95610|2303|OPTSTK|HAL|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|35975|89175|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4150CE|0|2|0|0||E|N|N|N||N|||62575|N
95611|2303|OPTSTK|HAL|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
95612|2303|OPTSTK|HAL|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|25975|79175|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4250CE|0|2|0|0||E|N|N|N||N|||52575|N
95613|2303|OPTSTK|HAL|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
95614|2303|OPTSTK|HAL|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|15975|69175|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4350CE|0|2|0|0||E|N|N|N||N|||42575|N
95615|2303|OPTSTK|HAL|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
95616|2303|OPTSTK|HAL|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|7870|61070|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4450CE|0|2|0|0||E|N|N|N||N|||34470|N
95617|2303|OPTSTK|HAL|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4450PE|0|2|0|0||E|N|N|N||N|||5|N
95618|2303|OPTSTK|HAL|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|50725|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4550CE|0|2|0|0||E|N|N|N||N|||24240|N
95619|2303|OPTSTK|HAL|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4550PE|0|2|0|0||E|N|N|N||N|||15|N
95620|2303|OPTSTK|HAL|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|39325|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4650CE|0|2|0|0||E|N|N|N||N|||14685|N
95621|2303|OPTSTK|HAL|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4650PE|0|2|0|0||E|N|N|N||N|||300|N
95622|2303|OPTSTK|HAL|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|22550|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4750CE|0|2|0|0||E|N|N|N||N|||6100|N
95623|2303|OPTSTK|HAL|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|12545|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4750PE|0|2|0|0||E|N|N|N||N|||1760|N
95624|2303|OPTSTK|HAL|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|7105|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4850CE|0|2|0|0||E|N|N|N||N|||1020|N
95625|760|OPTSTK|CGPOWER|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
95626|760|OPTSTK|CGPOWER|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16750|27920|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT610CE|0|2|0|0||E|N|N|N||N|||22335|N
95627|2303|OPTSTK|HAL|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|28390|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4850PE|0|2|0|0||E|N|N|N||N|||7260|N
95628|2303|OPTSTK|HAL|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4950CE|0|2|0|0||E|N|N|N||N|||95|N
95629|2303|OPTSTK|HAL|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|42040|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT4950PE|0|2|0|0||E|N|N|N||N|||16160|N
95630|2303|OPTSTK|HAL|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
95631|2303|OPTSTK|HAL|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|265|53405|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5050PE|0|2|0|0||E|N|N|N||N|||26835|N
95632|2303|OPTSTK|HAL|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5150CE|0|2|0|0||E|N|N|N||N|||5|N
95633|2303|OPTSTK|HAL|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|10810|64020|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5150PE|0|2|0|0||E|N|N|N||N|||37415|N
95634|2303|OPTSTK|HAL|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
95635|2303|OPTSTK|HAL|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|20805|74015|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5250PE|0|2|0|0||E|N|N|N||N|||47410|N
95636|2303|OPTSTK|HAL|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5350CE|0|2|0|0||E|N|N|N||N|||5|N
95638|2303|OPTSTK|HAL|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|30805|84015|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5350PE|0|2|0|0||E|N|N|N||N|||57410|N
95639|2303|OPTSTK|HAL|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5450CE|0|2|0|0||E|N|N|N||N|||5|N
95640|2303|OPTSTK|HAL|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|40805|94015|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5450PE|0|2|0|0||E|N|N|N||N|||67410|N
95641|2303|OPTSTK|HAL|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
95642|2303|OPTSTK|HAL|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|50800|104010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5550PE|0|2|0|0||E|N|N|N||N|||77405|N
95643|2303|OPTSTK|HAL|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
95644|2303|OPTSTK|HAL|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|60800|114010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5650PE|0|2|0|0||E|N|N|N||N|||87405|N
95645|2303|OPTSTK|HAL|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
95646|2303|OPTSTK|HAL|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|70800|124010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5750PE|0|2|0|0||E|N|N|N||N|||97405|N
95647|2303|OPTSTK|HAL|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
95648|2303|OPTSTK|HAL|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|80795|134005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5850PE|0|2|0|0||E|N|N|N||N|||107400|N
95649|2303|OPTSTK|HAL|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
95650|2303|OPTSTK|HAL|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|90795|144005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT5950PE|0|2|0|0||E|N|N|N||N|||117400|N
95655|760|OPTSTK|CGPOWER|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
95656|760|OPTSTK|CGPOWER|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14755|25925|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT630CE|0|2|0|0||E|N|N|N||N|||20340|N
95657|2303|OPTSTK|HAL|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
95658|2303|OPTSTK|HAL|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|145785|198995|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT6500PE|0|2|0|0||E|N|N|N||N|||172390|N
95659|2303|OPTSTK|HAL|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
95660|2303|OPTSTK|HAL|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|165780|218990|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAL26OCT6700PE|0|2|0|0||E|N|N|N||N|||192385|N
95661|2303|OPTSTK|HAL|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|132440|185640|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3200CE|0|2|0|0||E|N|N|N||N|||159040|N
95662|2303|OPTSTK|HAL|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
95663|760|OPTSTK|CGPOWER|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
95664|760|OPTSTK|CGPOWER|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12755|23925|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT650CE|0|2|0|0||E|N|N|N||N|||18340|N
95665|2303|OPTSTK|HAL|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|112540|165740|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3400CE|0|2|0|0||E|N|N|N||N|||139140|N
95666|2303|OPTSTK|HAL|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
95667|2303|OPTSTK|HAL|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|92685|145815|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3600CE|0|2|0|0||E|N|N|N||N|||119250|N
95668|2303|OPTSTK|HAL|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3600PE|0|2|0|0||E|N|N|N||N|||20|N
95669|2303|OPTSTK|HAL|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|82825|135845|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3700CE|0|2|0|0||E|N|N|N||N|||109335|N
95673|2303|OPTSTK|HAL|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3700PE|0|2|0|0||E|N|N|N||N|||55|N
95674|760|OPTSTK|CGPOWER|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
95675|760|OPTSTK|CGPOWER|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|10755|21925|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT670CE|0|2|0|0||E|N|N|N||N|||16340|N
95676|760|OPTSTK|CGPOWER|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
95677|760|OPTSTK|CGPOWER|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8755|19925|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT690CE|0|2|0|0||E|N|N|N||N|||14340|N
95678|760|OPTSTK|CGPOWER|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
95679|760|OPTSTK|CGPOWER|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6755|17925|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT710CE|0|2|0|0||E|N|N|N||N|||12340|N
95680|760|OPTSTK|CGPOWER|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
95681|760|OPTSTK|CGPOWER|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4755|15925|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT730CE|0|2|0|0||E|N|N|N||N|||10340|N
95682|760|OPTSTK|CGPOWER|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
95683|760|OPTSTK|CGPOWER|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2755|13925|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT750CE|0|2|0|0||E|N|N|N||N|||8340|N
95684|760|OPTSTK|CGPOWER|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
95685|760|OPTSTK|CGPOWER|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|615|11785|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT770CE|0|2|0|0||E|N|N|N||N|||6200|N
95686|760|OPTSTK|CGPOWER|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
95687|760|OPTSTK|CGPOWER|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|9840|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT790CE|0|2|0|0||E|N|N|N||N|||4300|N
95688|760|OPTSTK|CGPOWER|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
95689|760|OPTSTK|CGPOWER|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|7345|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT810CE|0|2|0|0||E|N|N|N||N|||2315|N
95690|2303|OPTSTK|HAL|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|73050|125850|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3800CE|0|2|0|0||E|N|N|N||N|||99450|N
95691|2303|OPTSTK|HAL|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3800PE|0|2|0|0||E|N|N|N||N|||125|N
95692|760|OPTSTK|CGPOWER|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT810PE|0|2|0|0||E|N|N|N||N|||90|N
95693|760|OPTSTK|CGPOWER|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT830CE|0|2|0|0||E|N|N|N||N|||770|N
95694|760|OPTSTK|CGPOWER|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT830PE|0|2|0|0||E|N|N|N||N|||585|N
95695|760|OPTSTK|CGPOWER|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT850CE|0|2|0|0||E|N|N|N||N|||195|N
95696|760|OPTSTK|CGPOWER|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|6590|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT850PE|0|2|0|0||E|N|N|N||N|||2075|N
95697|760|OPTSTK|CGPOWER|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT870CE|0|2|0|0||E|N|N|N||N|||20|N
95698|760|OPTSTK|CGPOWER|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|9365|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT870PE|0|2|0|0||E|N|N|N||N|||3935|N
95699|760|OPTSTK|CGPOWER|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
95700|760|OPTSTK|CGPOWER|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|395|11545|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT890PE|0|2|0|0||E|N|N|N||N|||5970|N
95701|760|OPTSTK|CGPOWER|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
95702|760|OPTSTK|CGPOWER|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2415|13585|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT910PE|0|2|0|0||E|N|N|N||N|||8000|N
95703|760|OPTSTK|CGPOWER|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
95704|760|OPTSTK|CGPOWER|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4630|15800|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT930PE|0|2|0|0||E|N|N|N||N|||10215|N
95705|760|OPTSTK|CGPOWER|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
95706|760|OPTSTK|CGPOWER|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6615|17785|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT950PE|0|2|0|0||E|N|N|N||N|||12200|N
95707|760|OPTSTK|CGPOWER|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
95708|760|OPTSTK|CGPOWER|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8075|19245|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT970PE|0|2|0|0||E|N|N|N||N|||13660|N
95709|760|OPTSTK|CGPOWER|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
95710|760|OPTSTK|CGPOWER|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|10075|21245|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT990PE|0|2|0|0||E|N|N|N||N|||15660|N
95711|760|OPTSTK|CGPOWER|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
95712|760|OPTSTK|CGPOWER|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12075|23245|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1010PE|0|2|0|0||E|N|N|N||N|||17660|N
95713|760|OPTSTK|CGPOWER|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
95714|760|OPTSTK|CGPOWER|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14075|25245|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1030PE|0|2|0|0||E|N|N|N||N|||19660|N
95715|760|OPTSTK|CGPOWER|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
95716|760|OPTSTK|CGPOWER|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16075|27245|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1050PE|0|2|0|0||E|N|N|N||N|||21660|N
95719|760|OPTSTK|CGPOWER|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
95720|760|OPTSTK|CGPOWER|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18075|29245|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1070PE|0|2|0|0||E|N|N|N||N|||23660|N
95721|760|OPTSTK|CGPOWER|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
95722|760|OPTSTK|CGPOWER|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|20075|31245|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1090PE|0|2|0|0||E|N|N|N||N|||25660|N
95723|760|OPTSTK|CGPOWER|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
95724|760|OPTSTK|CGPOWER|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|22075|33245|0|0|0|1477650416|1477526400|1477578600|15|1|            |CGPOWER26OCT1110PE|0|2|0|0||E|N|N|N||N|||27660|N
95727|760|OPTSTK|CGPOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|27980|39150|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV500CE|0|2|0|0||E|N|N|N||N|||33565|N
95728|760|OPTSTK|CGPOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
95729|760|OPTSTK|CGPOWER|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|24000|35170|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV540CE|0|2|0|0||E|N|N|N||N|||29585|N
95730|760|OPTSTK|CGPOWER|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
95731|760|OPTSTK|CGPOWER|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|20030|31190|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV580CE|0|2|0|0||E|N|N|N||N|||25610|N
95732|2303|OPTSTK|HAL|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|63455|115835|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3900CE|0|2|0|0||E|N|N|N||N|||89645|N
95733|2303|OPTSTK|HAL|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV3900PE|0|2|0|0||E|N|N|N||N|||270|N
95734|2303|OPTSTK|HAL|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|54125|105805|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4000CE|0|2|0|0||E|N|N|N||N|||79965|N
95735|2303|OPTSTK|HAL|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4000PE|0|2|0|0||E|N|N|N||N|||1045|N
95736|2303|OPTSTK|HAL|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|39710|90290|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4100CE|0|2|0|0||E|N|N|N||N|||65000|N
95737|2303|OPTSTK|HAL|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4100PE|0|2|0|0||E|N|N|N||N|||1540|N
95738|2303|OPTSTK|HAL|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|36830|85780|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4200CE|0|2|0|0||E|N|N|N||N|||61305|N
95746|2303|OPTSTK|HAL|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4200PE|0|2|0|0||E|N|N|N||N|||1735|N
95747|2303|OPTSTK|HAL|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|29175|75885|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4300CE|0|2|0|0||E|N|N|N||N|||52530|N
95748|2303|OPTSTK|HAL|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5585|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4300PE|0|2|0|0||E|N|N|N||N|||2335|N
95749|2303|OPTSTK|HAL|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|18080|61920|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4400CE|0|2|0|0||E|N|N|N||N|||40000|N
95750|2303|OPTSTK|HAL|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|8040|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4400PE|0|2|0|0||E|N|N|N||N|||3355|N
95751|2303|OPTSTK|HAL|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|17115|57485|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4500CE|0|2|0|0||E|N|N|N||N|||37300|N
95752|2303|OPTSTK|HAL|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|11275|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4500PE|0|2|0|0||E|N|N|N||N|||4850|N
95753|2303|OPTSTK|HAL|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|11330|47710|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4600CE|0|2|0|0||E|N|N|N||N|||29520|N
95754|2303|OPTSTK|HAL|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|15445|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4600PE|0|2|0|0||E|N|N|N||N|||7030|N
95755|2303|OPTSTK|HAL|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6440|38480|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4700CE|0|2|0|0||E|N|N|N||N|||22460|N
95756|2303|OPTSTK|HAL|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|20605|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4700PE|0|2|0|0||E|N|N|N||N|||10020|N
95757|2303|OPTSTK|HAL|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2905|30465|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4800CE|0|2|0|0||E|N|N|N||N|||16685|N
95758|2303|OPTSTK|HAL|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1320|26970|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4800PE|0|2|0|0||E|N|N|N||N|||14145|N
95759|2303|OPTSTK|HAL|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|415|23535|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4900CE|0|2|0|0||E|N|N|N||N|||11975|N
95760|2303|OPTSTK|HAL|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|4175|34265|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV4900PE|0|2|0|0||E|N|N|N||N|||19220|N
95761|2303|OPTSTK|HAL|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|17795|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5000CE|0|2|0|0||E|N|N|N||N|||8335|N
95771|2303|OPTSTK|HAL|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|8430|42720|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5000PE|0|2|0|0||E|N|N|N||N|||25575|N
95772|2303|OPTSTK|HAL|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|13235|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5100CE|0|2|0|0||E|N|N|N||N|||5690|N
95774|760|OPTSTK|CGPOWER|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
95775|2303|OPTSTK|HAL|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|13590|51710|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5100PE|0|2|0|0||E|N|N|N||N|||32650|N
95776|2303|OPTSTK|HAL|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|9675|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5200CE|0|2|0|0||E|N|N|N||N|||3800|N
95777|2303|OPTSTK|HAL|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|20235|61705|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5200PE|0|2|0|0||E|N|N|N||N|||40970|N
95778|2303|OPTSTK|HAL|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|7040|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5300CE|0|2|0|0||E|N|N|N||N|||2580|N
95789|760|OPTSTK|CGPOWER|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|19040|30190|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV590CE|0|2|0|0||E|N|N|N||N|||24615|N
95790|760|OPTSTK|CGPOWER|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
95809|2303|OPTSTK|HAL|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|27990|72280|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5300PE|0|2|0|0||E|N|N|N||N|||50135|N
95810|2303|OPTSTK|HAL|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5060|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5400CE|0|2|0|0||E|N|N|N||N|||1755|N
95811|2303|OPTSTK|HAL|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|39390|85990|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5400PE|0|2|0|0||E|N|N|N||N|||62690|N
95812|2303|OPTSTK|HAL|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5500CE|0|2|0|0||E|N|N|N||N|||1225|N
95813|2303|OPTSTK|HAL|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|43285|91715|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5500PE|0|2|0|0||E|N|N|N||N|||67500|N
95814|2303|OPTSTK|HAL|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5600CE|0|2|0|0||E|N|N|N||N|||935|N
95815|2303|OPTSTK|HAL|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|53085|102915|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5600PE|0|2|0|0||E|N|N|N||N|||78000|N
95816|2303|OPTSTK|HAL|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5700CE|0|2|0|0||E|N|N|N||N|||635|N
95817|2303|OPTSTK|HAL|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|61070|111930|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5700PE|0|2|0|0||E|N|N|N||N|||86500|N
95822|2303|OPTSTK|HAL|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5800CE|0|2|0|0||E|N|N|N||N|||530|N
95827|2303|OPTSTK|HAL|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|74435|126055|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5800PE|0|2|0|0||E|N|N|N||N|||100245|N
95828|2303|OPTSTK|HAL|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5900CE|0|2|0|0||E|N|N|N||N|||335|N
95829|2303|OPTSTK|HAL|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|83920|136080|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV5900PE|0|2|0|0||E|N|N|N||N|||110000|N
95830|2303|OPTSTK|HAL|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6000CE|0|2|0|0||E|N|N|N||N|||210|N
95831|2303|OPTSTK|HAL|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|93565|146085|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6000PE|0|2|0|0||E|N|N|N||N|||119825|N
95832|2303|OPTSTK|HAL|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6100CE|0|2|0|0||E|N|N|N||N|||130|N
95833|2303|OPTSTK|HAL|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|103310|156080|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6100PE|0|2|0|0||E|N|N|N||N|||129695|N
95834|2303|OPTSTK|HAL|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6200CE|0|2|0|0||E|N|N|N||N|||80|N
95835|2303|OPTSTK|HAL|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|113135|166065|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6200PE|0|2|0|0||E|N|N|N||N|||139600|N
95836|2303|OPTSTK|HAL|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6400CE|0|2|0|0||E|N|N|N||N|||30|N
95837|2303|OPTSTK|HAL|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|132900|186010|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6400PE|0|2|0|0||E|N|N|N||N|||159455|N
95838|2303|OPTSTK|HAL|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6600CE|0|2|0|0||E|N|N|N||N|||10|N
95839|2303|OPTSTK|HAL|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|152750|205930|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAL26NOV6600PE|0|2|0|0||E|N|N|N||N|||179340|N
95840|760|OPTSTK|CGPOWER|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|17065|28195|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV610CE|0|2|0|0||E|N|N|N||N|||22630|N
95841|760|OPTSTK|CGPOWER|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV610PE|0|2|0|0||E|N|N|N||N|||10|N
95843|9819|OPTSTK|HAVELLS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12125|21885|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT840CE|0|2|0|0||E|N|N|N||N|||17005|N
95844|9819|OPTSTK|HAVELLS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
95845|9819|OPTSTK|HAVELLS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6125|15885|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT900CE|0|2|0|0||E|N|N|N||N|||11005|N
95846|9819|OPTSTK|HAVELLS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
95847|760|OPTSTK|CGPOWER|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16080|27200|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV620CE|0|2|0|0||E|N|N|N||N|||21640|N
95848|760|OPTSTK|CGPOWER|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV620PE|0|2|0|0||E|N|N|N||N|||15|N
95849|760|OPTSTK|CGPOWER|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15110|26200|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV630CE|0|2|0|0||E|N|N|N||N|||20655|N
95850|760|OPTSTK|CGPOWER|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV630PE|0|2|0|0||E|N|N|N||N|||25|N
95851|760|OPTSTK|CGPOWER|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|13185|24195|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV650CE|0|2|0|0||E|N|N|N||N|||18690|N
95852|760|OPTSTK|CGPOWER|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV650PE|0|2|0|0||E|N|N|N||N|||50|N
95853|760|OPTSTK|CGPOWER|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12235|23195|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV660CE|0|2|0|0||E|N|N|N||N|||17715|N
95854|760|OPTSTK|CGPOWER|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV660PE|0|2|0|0||E|N|N|N||N|||75|N
95855|760|OPTSTK|CGPOWER|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11310|22190|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV670CE|0|2|0|0||E|N|N|N||N|||16750|N
95856|760|OPTSTK|CGPOWER|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV670PE|0|2|0|0||E|N|N|N||N|||105|N
95857|760|OPTSTK|CGPOWER|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9515|20185|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV690CE|0|2|0|0||E|N|N|N||N|||14850|N
95858|760|OPTSTK|CGPOWER|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV690PE|0|2|0|0||E|N|N|N||N|||165|N
95859|760|OPTSTK|CGPOWER|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8660|19180|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV700CE|0|2|0|0||E|N|N|N||N|||13920|N
95860|760|OPTSTK|CGPOWER|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV700PE|0|2|0|0||E|N|N|N||N|||190|N
95861|760|OPTSTK|CGPOWER|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7825|18185|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV710CE|0|2|0|0||E|N|N|N||N|||13005|N
95862|760|OPTSTK|CGPOWER|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV710PE|0|2|0|0||E|N|N|N||N|||250|N
95863|760|OPTSTK|CGPOWER|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6275|16205|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV730CE|0|2|0|0||E|N|N|N||N|||11240|N
95864|760|OPTSTK|CGPOWER|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV730PE|0|2|0|0||E|N|N|N||N|||385|N
95865|760|OPTSTK|CGPOWER|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5555|15225|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV740CE|0|2|0|0||E|N|N|N||N|||10390|N
95866|760|OPTSTK|CGPOWER|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV740PE|0|2|0|0||E|N|N|N||N|||485|N
95867|760|OPTSTK|CGPOWER|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4415|13785|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV750CE|0|2|0|0||E|N|N|N||N|||9100|N
95868|760|OPTSTK|CGPOWER|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV750PE|0|2|0|0||E|N|N|N||N|||605|N
95869|9819|OPTSTK|HAVELLS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2130|11890|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT940CE|0|2|0|0||E|N|N|N||N|||7010|N
95870|9819|OPTSTK|HAVELLS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
95871|9819|OPTSTK|HAVELLS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|7765|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT980CE|0|2|0|0||E|N|N|N||N|||3030|N
95872|9819|OPTSTK|HAVELLS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT980PE|0|2|0|0||E|N|N|N||N|||20|N
95873|760|OPTSTK|CGPOWER|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3050|11750|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV770CE|0|2|0|0||E|N|N|N||N|||7400|N
95874|760|OPTSTK|CGPOWER|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV770PE|0|2|0|0||E|N|N|N||N|||915|N
95875|760|OPTSTK|CGPOWER|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2465|10785|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV780CE|0|2|0|0||E|N|N|N||N|||6625|N
95876|760|OPTSTK|CGPOWER|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV780PE|0|2|0|0||E|N|N|N||N|||1145|N
95877|760|OPTSTK|CGPOWER|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2030|9950|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV790CE|0|2|0|0||E|N|N|N||N|||5990|N
95878|760|OPTSTK|CGPOWER|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV790PE|0|2|0|0||E|N|N|N||N|||1400|N
95879|760|OPTSTK|CGPOWER|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1130|8200|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV810CE|0|2|0|0||E|N|N|N||N|||4665|N
95880|760|OPTSTK|CGPOWER|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|4070|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV810PE|0|2|0|0||E|N|N|N||N|||2020|N
95881|760|OPTSTK|CGPOWER|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|715|7335|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV820CE|0|2|0|0||E|N|N|N||N|||4025|N
95882|760|OPTSTK|CGPOWER|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|155|4705|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV820PE|0|2|0|0||E|N|N|N||N|||2430|N
95883|760|OPTSTK|CGPOWER|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|430|6610|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV830CE|0|2|0|0||E|N|N|N||N|||3520|N
95884|9819|OPTSTK|HAVELLS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1020CE|0|2|0|0||E|N|N|N||N|||275|N
95885|9819|OPTSTK|HAVELLS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|5075|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1020PE|0|2|0|0||E|N|N|N||N|||1535|N
95886|760|OPTSTK|CGPOWER|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|360|5360|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV830PE|0|2|0|0||E|N|N|N||N|||2860|N
95887|760|OPTSTK|CGPOWER|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|5195|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV850CE|0|2|0|0||E|N|N|N||N|||2555|N
95888|9819|OPTSTK|HAVELLS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
95889|9819|OPTSTK|HAVELLS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|280|10030|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1060PE|0|2|0|0||E|N|N|N||N|||5155|N
95890|760|OPTSTK|CGPOWER|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|910|6800|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV850PE|0|2|0|0||E|N|N|N||N|||3855|N
95891|760|OPTSTK|CGPOWER|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|4590|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV860CE|0|2|0|0||E|N|N|N||N|||2170|N
95892|760|OPTSTK|CGPOWER|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1305|7635|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV860PE|0|2|0|0||E|N|N|N||N|||4470|N
95893|760|OPTSTK|CGPOWER|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV870CE|0|2|0|0||E|N|N|N||N|||1790|N
95894|760|OPTSTK|CGPOWER|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1720|8480|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV870PE|0|2|0|0||E|N|N|N||N|||5100|N
95895|760|OPTSTK|CGPOWER|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV890CE|0|2|0|0||E|N|N|N||N|||1250|N
95896|760|OPTSTK|CGPOWER|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2790|10350|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV890PE|0|2|0|0||E|N|N|N||N|||6570|N
95897|760|OPTSTK|CGPOWER|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV900CE|0|2|0|0||E|N|N|N||N|||1035|N
95898|760|OPTSTK|CGPOWER|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3335|11265|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV900PE|0|2|0|0||E|N|N|N||N|||7300|N
95899|760|OPTSTK|CGPOWER|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV910CE|0|2|0|0||E|N|N|N||N|||855|N
95900|760|OPTSTK|CGPOWER|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4565|12835|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV910PE|0|2|0|0||E|N|N|N||N|||8700|N
95901|760|OPTSTK|CGPOWER|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV930CE|0|2|0|0||E|N|N|N||N|||1065|N
95902|760|OPTSTK|CGPOWER|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5845|14745|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV930PE|0|2|0|0||E|N|N|N||N|||10295|N
95903|760|OPTSTK|CGPOWER|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV940CE|0|2|0|0||E|N|N|N||N|||490|N
95904|760|OPTSTK|CGPOWER|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6220|15390|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV940PE|0|2|0|0||E|N|N|N||N|||10805|N
95905|760|OPTSTK|CGPOWER|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV950CE|0|2|0|0||E|N|N|N||N|||405|N
95906|760|OPTSTK|CGPOWER|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6990|16410|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV950PE|0|2|0|0||E|N|N|N||N|||11700|N
95907|760|OPTSTK|CGPOWER|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV970CE|0|2|0|0||E|N|N|N||N|||285|N
95908|760|OPTSTK|CGPOWER|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8830|18680|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV970PE|0|2|0|0||E|N|N|N||N|||13755|N
95909|760|OPTSTK|CGPOWER|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV980CE|0|2|0|0||E|N|N|N||N|||455|N
95910|760|OPTSTK|CGPOWER|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9640|19680|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV980PE|0|2|0|0||E|N|N|N||N|||14660|N
95911|760|OPTSTK|CGPOWER|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV990CE|0|2|0|0||E|N|N|N||N|||380|N
95912|760|OPTSTK|CGPOWER|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|10480|20680|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV990PE|0|2|0|0||E|N|N|N||N|||15580|N
95913|760|OPTSTK|CGPOWER|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1010CE|0|2|0|0||E|N|N|N||N|||260|N
95914|760|OPTSTK|CGPOWER|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12220|22680|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1010PE|0|2|0|0||E|N|N|N||N|||17450|N
95915|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|6815|11675|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT220CE|0|2|0|0||E|N|N|N||N|||9245|N
95916|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
95917|760|OPTSTK|CGPOWER|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1020CE|0|2|0|0||E|N|N|N||N|||115|N
95918|760|OPTSTK|CGPOWER|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|13115|23685|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1020PE|0|2|0|0||E|N|N|N||N|||18400|N
95933|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4815|9675|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT240CE|0|2|0|0||E|N|N|N||N|||7245|N
95934|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
95935|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|2815|7675|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT260CE|0|2|0|0||E|N|N|N||N|||5245|N
95936|9819|OPTSTK|HAVELLS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
95937|9819|OPTSTK|HAVELLS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4335|14095|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1100PE|0|2|0|0||E|N|N|N||N|||9215|N
95938|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
95939|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|815|5675|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT280CE|0|2|0|0||E|N|N|N||N|||3245|N
95940|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
95941|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT300CE|0|2|0|0||E|N|N|N||N|||1290|N
95942|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT300PE|0|2|0|0||E|N|N|N||N|||20|N
95943|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT320CE|0|2|0|0||E|N|N|N||N|||55|N
95944|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT320PE|0|2|0|0||E|N|N|N||N|||915|N
95945|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
95946|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|515|5375|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT340PE|0|2|0|0||E|N|N|N||N|||2945|N
95947|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
95948|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|2500|7360|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT360PE|0|2|0|0||E|N|N|N||N|||4930|N
95949|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
95950|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4375|9235|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT380PE|0|2|0|0||E|N|N|N||N|||6805|N
95951|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
95952|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|6460|11320|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT400PE|0|2|0|0||E|N|N|N||N|||8890|N
95953|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
95954|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|8415|13275|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT420PE|0|2|0|0||E|N|N|N||N|||10845|N
95955|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
95957|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|10325|15185|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT440PE|0|2|0|0||E|N|N|N||N|||12755|N
95959|9819|OPTSTK|HAVELLS|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
95960|9819|OPTSTK|HAVELLS|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7065|16825|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1140PE|0|2|0|0||E|N|N|N||N|||11945|N
95961|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
95962|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|12325|17185|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT460PE|0|2|0|0||E|N|N|N||N|||14755|N
95963|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
95964|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|14325|19185|0|0|0|1477650416|1477526400|1477578600|15|1|            |NATIONALUM26OCT480PE|0|2|0|0||E|N|N|N||N|||16755|N
95969|760|OPTSTK|CGPOWER|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1030CE|0|2|0|0||E|N|N|N||N|||180|N
95970|760|OPTSTK|CGPOWER|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14025|24695|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1030PE|0|2|0|0||E|N|N|N||N|||19360|N
95971|760|OPTSTK|CGPOWER|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1050CE|0|2|0|0||E|N|N|N||N|||120|N
95972|760|OPTSTK|CGPOWER|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15880|26700|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1050PE|0|2|0|0||E|N|N|N||N|||21290|N
95973|760|OPTSTK|CGPOWER|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1060CE|0|2|0|0||E|N|N|N||N|||95|N
95974|760|OPTSTK|CGPOWER|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16825|27705|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1060PE|0|2|0|0||E|N|N|N||N|||22265|N
95975|760|OPTSTK|CGPOWER|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1070CE|0|2|0|0||E|N|N|N||N|||80|N
95976|760|OPTSTK|CGPOWER|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|17775|28705|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1070PE|0|2|0|0||E|N|N|N||N|||23240|N
95982|9819|OPTSTK|HAVELLS|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
95983|9819|OPTSTK|HAVELLS|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12395|22155|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1180PE|0|2|0|0||E|N|N|N||N|||17275|N
95984|9819|OPTSTK|HAVELLS|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
95987|9819|OPTSTK|HAVELLS|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|17045|26805|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1220PE|0|2|0|0||E|N|N|N||N|||21925|N
95988|9819|OPTSTK|HAVELLS|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
95989|9819|OPTSTK|HAVELLS|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|17620|27380|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1260PE|0|2|0|0||E|N|N|N||N|||22500|N
95990|9819|OPTSTK|HAVELLS|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
96018|9819|OPTSTK|HAVELLS|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|24220|33980|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1300PE|0|2|0|0||E|N|N|N||N|||29100|N
96019|9819|OPTSTK|HAVELLS|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
96024|9819|OPTSTK|HAVELLS|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|28110|37870|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1340PE|0|2|0|0||E|N|N|N||N|||32990|N
96025|9819|OPTSTK|HAVELLS|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
96028|9819|OPTSTK|HAVELLS|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|32110|41870|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1380PE|0|2|0|0||E|N|N|N||N|||36990|N
96029|9819|OPTSTK|HAVELLS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
96030|9819|OPTSTK|HAVELLS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|36110|45870|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1420PE|0|2|0|0||E|N|N|N||N|||40990|N
96033|9819|OPTSTK|HAVELLS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
96050|9819|OPTSTK|HAVELLS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|40105|49865|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1460PE|0|2|0|0||E|N|N|N||N|||44985|N
96051|9819|OPTSTK|HAVELLS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
96054|9819|OPTSTK|HAVELLS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|44105|53865|0|0|0|1477650416|1477526400|1477578600|15|1|            |HAVELLS26OCT1500PE|0|2|0|0||E|N|N|N||N|||48985|N
96063|9819|OPTSTK|HAVELLS|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|16510|26250|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV800CE|0|2|0|0||E|N|N|N||N|||21380|N
96077|9819|OPTSTK|HAVELLS|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV800PE|0|2|0|0||E|N|N|N||N|||10|N
96078|9819|OPTSTK|HAVELLS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8900|18240|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV880CE|0|2|0|0||E|N|N|N||N|||13570|N
96079|760|OPTSTK|CGPOWER|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1090CE|0|2|0|0||E|N|N|N||N|||50|N
96080|760|OPTSTK|CGPOWER|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|19705|30705|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1090PE|0|2|0|0||E|N|N|N||N|||25205|N
96081|13751|OPTSTK|NAUKRI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|24405|38945|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT880CE|0|2|0|0||E|N|N|N||N|||31675|N
96082|13751|OPTSTK|NAUKRI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
96083|13751|OPTSTK|NAUKRI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|20410|34950|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT920CE|0|2|0|0||E|N|N|N||N|||27680|N
96084|13751|OPTSTK|NAUKRI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
96085|13751|OPTSTK|NAUKRI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|16410|30950|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT960CE|0|2|0|0||E|N|N|N||N|||23680|N
96086|13751|OPTSTK|NAUKRI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
96087|13751|OPTSTK|NAUKRI|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12410|26950|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1000CE|0|2|0|0||E|N|N|N||N|||19680|N
96088|13751|OPTSTK|NAUKRI|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
96089|13751|OPTSTK|NAUKRI|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8410|22950|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1040CE|0|2|0|0||E|N|N|N||N|||15680|N
96092|13751|OPTSTK|NAUKRI|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
96093|13751|OPTSTK|NAUKRI|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4410|18950|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1080CE|0|2|0|0||E|N|N|N||N|||11680|N
96094|13751|OPTSTK|NAUKRI|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
96095|13751|OPTSTK|NAUKRI|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|415|14945|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1120CE|0|2|0|0||E|N|N|N||N|||7680|N
96096|9819|OPTSTK|HAVELLS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV880PE|0|2|0|0||E|N|N|N||N|||325|N
96097|13751|OPTSTK|NAUKRI|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
96098|13751|OPTSTK|NAUKRI|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|10580|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1160CE|0|2|0|0||E|N|N|N||N|||3745|N
96099|13751|OPTSTK|NAUKRI|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1160PE|0|2|0|0||E|N|N|N||N|||35|N
96100|13751|OPTSTK|NAUKRI|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4260|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1200CE|0|2|0|0||E|N|N|N||N|||820|N
96101|13751|OPTSTK|NAUKRI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4785|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1200PE|0|2|0|0||E|N|N|N||N|||795|N
96102|9819|OPTSTK|HAVELLS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5630|14260|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV920CE|0|2|0|0||E|N|N|N||N|||9945|N
96103|9819|OPTSTK|HAVELLS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV920PE|0|2|0|0||E|N|N|N||N|||665|N
96104|9819|OPTSTK|HAVELLS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3065|10445|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV960CE|0|2|0|0||E|N|N|N||N|||6755|N
96105|9819|OPTSTK|HAVELLS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV960PE|0|2|0|0||E|N|N|N||N|||1365|N
96106|9819|OPTSTK|HAVELLS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1015|6725|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1000CE|0|2|0|0||E|N|N|N||N|||3870|N
96107|9819|OPTSTK|HAVELLS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|640|4690|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1000PE|0|2|0|0||E|N|N|N||N|||2665|N
96108|9819|OPTSTK|HAVELLS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1040CE|0|2|0|0||E|N|N|N||N|||2040|N
96109|9819|OPTSTK|HAVELLS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1880|7710|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1040PE|0|2|0|0||E|N|N|N||N|||4795|N
96110|9819|OPTSTK|HAVELLS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1080CE|0|2|0|0||E|N|N|N||N|||985|N
96111|9819|OPTSTK|HAVELLS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4300|11670|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1080PE|0|2|0|0||E|N|N|N||N|||7985|N
96112|9819|OPTSTK|HAVELLS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1120CE|0|2|0|0||E|N|N|N||N|||475|N
96113|9819|OPTSTK|HAVELLS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6765|15235|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1120PE|0|2|0|0||E|N|N|N||N|||11000|N
96114|13751|OPTSTK|NAUKRI|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1240CE|0|2|0|0||E|N|N|N||N|||40|N
96115|13751|OPTSTK|NAUKRI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|11060|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1240PE|0|2|0|0||E|N|N|N||N|||4085|N
96116|9819|OPTSTK|HAVELLS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1160CE|0|2|0|0||E|N|N|N||N|||250|N
96117|9819|OPTSTK|HAVELLS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10225|19375|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1160PE|0|2|0|0||E|N|N|N||N|||14800|N
96118|9819|OPTSTK|HAVELLS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1200CE|0|2|0|0||E|N|N|N||N|||155|N
96119|9819|OPTSTK|HAVELLS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|13900|23400|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1200PE|0|2|0|0||E|N|N|N||N|||18650|N
96120|9819|OPTSTK|HAVELLS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1240CE|0|2|0|0||E|N|N|N||N|||100|N
96121|9819|OPTSTK|HAVELLS|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|17670|27330|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1240PE|0|2|0|0||E|N|N|N||N|||22500|N
96122|9819|OPTSTK|HAVELLS|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1280CE|0|2|0|0||E|N|N|N||N|||65|N
96123|9819|OPTSTK|HAVELLS|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|21735|31465|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1280PE|0|2|0|0||E|N|N|N||N|||26600|N
96124|13751|OPTSTK|NAUKRI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
96125|9819|OPTSTK|HAVELLS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
96126|13751|OPTSTK|NAUKRI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|410|14950|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1280PE|0|2|0|0||E|N|N|N||N|||7680|N
96127|13751|OPTSTK|NAUKRI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
96128|13751|OPTSTK|NAUKRI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4880|19420|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1320PE|0|2|0|0||E|N|N|N||N|||12150|N
96129|13751|OPTSTK|NAUKRI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
96130|13751|OPTSTK|NAUKRI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8485|23025|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1360PE|0|2|0|0||E|N|N|N||N|||15755|N
96131|13751|OPTSTK|NAUKRI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
96132|13751|OPTSTK|NAUKRI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12770|27310|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1400PE|0|2|0|0||E|N|N|N||N|||20040|N
96133|13751|OPTSTK|NAUKRI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
96134|13751|OPTSTK|NAUKRI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|17045|31585|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1440PE|0|2|0|0||E|N|N|N||N|||24315|N
96135|13751|OPTSTK|NAUKRI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
96136|13751|OPTSTK|NAUKRI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|21045|35585|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1480PE|0|2|0|0||E|N|N|N||N|||28315|N
96137|13751|OPTSTK|NAUKRI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
96138|13751|OPTSTK|NAUKRI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|25045|39585|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1520PE|0|2|0|0||E|N|N|N||N|||32315|N
96139|13751|OPTSTK|NAUKRI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
96140|13751|OPTSTK|NAUKRI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|29045|43585|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1560PE|0|2|0|0||E|N|N|N||N|||36315|N
96141|13751|OPTSTK|NAUKRI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
96142|13751|OPTSTK|NAUKRI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|33045|47585|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1600PE|0|2|0|0||E|N|N|N||N|||40315|N
96143|13751|OPTSTK|NAUKRI|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
96144|13751|OPTSTK|NAUKRI|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|41045|55585|0|0|0|1477650416|1477526400|1477578600|15|1|            |NAUKRI26OCT1680PE|0|2|0|0||E|N|N|N||N|||48315|N
96166|9819|OPTSTK|HAVELLS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|25505|35255|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1320PE|0|2|0|0||E|N|N|N||N|||30380|N
96167|9819|OPTSTK|HAVELLS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
96168|9819|OPTSTK|HAVELLS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|29480|39240|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1360PE|0|2|0|0||E|N|N|N||N|||34360|N
96169|9819|OPTSTK|HAVELLS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
96170|9819|OPTSTK|HAVELLS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|33460|43220|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1400PE|0|2|0|0||E|N|N|N||N|||38340|N
96171|9819|OPTSTK|HAVELLS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
96172|9819|OPTSTK|HAVELLS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|37440|47200|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1440PE|0|2|0|0||E|N|N|N||N|||42320|N
96173|9819|OPTSTK|HAVELLS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
96174|9819|OPTSTK|HAVELLS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|41420|51180|0|0|0|1477650416|1479859200|1479911400|15|1|            |HAVELLS26NOV1480PE|0|2|0|0||E|N|N|N||N|||46300|N
96181|760|OPTSTK|CGPOWER|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1100CE|0|2|0|0||E|N|N|N||N|||40|N
96183|760|OPTSTK|CGPOWER|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|20675|31705|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1100PE|0|2|0|0||E|N|N|N||N|||26190|N
96184|760|OPTSTK|CGPOWER|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1110CE|0|2|0|0||E|N|N|N||N|||35|N
96185|760|OPTSTK|CGPOWER|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|21645|32705|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1110PE|0|2|0|0||E|N|N|N||N|||27175|N
96193|7229|OPTSTK|HCLTECH|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|43730|59700|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT900CE|0|2|0|0||E|N|N|N||N|||51715|N
96194|7229|OPTSTK|HCLTECH|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
96199|760|OPTSTK|CGPOWER|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1140CE|0|2|0|0||E|N|N|N||N|||20|N
96200|760|OPTSTK|CGPOWER|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|24590|35700|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1140PE|0|2|0|0||E|N|N|N||N|||30145|N
96201|760|OPTSTK|CGPOWER|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1180CE|0|2|0|0||E|N|N|N||N|||10|N
96202|760|OPTSTK|CGPOWER|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|28545|39685|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1180PE|0|2|0|0||E|N|N|N||N|||34115|N
96203|760|OPTSTK|CGPOWER|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
96204|760|OPTSTK|CGPOWER|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|32515|43675|0|0|0|1477650416|1479859200|1479911400|15|1|            |CGPOWER26NOV1220PE|0|2|0|0||E|N|N|N||N|||38095|N
96205|760|OPTSTK|CGPOWER|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|30275|41435|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC480CE|0|2|0|0||E|N|N|N||N|||35855|N
96206|760|OPTSTK|CGPOWER|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
96207|760|OPTSTK|CGPOWER|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|26340|37480|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC520CE|0|2|0|0||E|N|N|N||N|||31910|N
96208|760|OPTSTK|CGPOWER|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC520PE|0|2|0|0||E|N|N|N||N|||15|N
96209|760|OPTSTK|CGPOWER|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|22450|33520|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC560CE|0|2|0|0||E|N|N|N||N|||27985|N
96210|760|OPTSTK|CGPOWER|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC560PE|0|2|0|0||E|N|N|N||N|||50|N
96211|760|OPTSTK|CGPOWER|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18670|29580|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC600CE|0|2|0|0||E|N|N|N||N|||24125|N
96212|760|OPTSTK|CGPOWER|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC600PE|0|2|0|0||E|N|N|N||N|||140|N
96213|760|OPTSTK|CGPOWER|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16845|27615|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC620CE|0|2|0|0||E|N|N|N||N|||22230|N
96214|760|OPTSTK|CGPOWER|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC620PE|0|2|0|0||E|N|N|N||N|||225|N
96216|760|OPTSTK|CGPOWER|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15080|25670|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC640CE|0|2|0|0||E|N|N|N||N|||20375|N
96217|760|OPTSTK|CGPOWER|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC640PE|0|2|0|0||E|N|N|N||N|||350|N
96218|760|OPTSTK|CGPOWER|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|13390|23750|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC660CE|0|2|0|0||E|N|N|N||N|||18570|N
96219|760|OPTSTK|CGPOWER|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC660PE|0|2|0|0||E|N|N|N||N|||525|N
96220|760|OPTSTK|CGPOWER|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11790|21860|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC680CE|0|2|0|0||E|N|N|N||N|||16825|N
96221|760|OPTSTK|CGPOWER|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC680PE|0|2|0|0||E|N|N|N||N|||755|N
96222|760|OPTSTK|CGPOWER|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|10285|20005|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC700CE|0|2|0|0||E|N|N|N||N|||15145|N
96223|760|OPTSTK|CGPOWER|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC700PE|0|2|0|0||E|N|N|N||N|||1055|N
96224|760|OPTSTK|CGPOWER|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8895|18205|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC720CE|0|2|0|0||E|N|N|N||N|||13550|N
96225|760|OPTSTK|CGPOWER|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC720PE|0|2|0|0||E|N|N|N||N|||1435|N
96226|760|OPTSTK|CGPOWER|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7620|16470|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC740CE|0|2|0|0||E|N|N|N||N|||12045|N
96227|760|OPTSTK|CGPOWER|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC740PE|0|2|0|0||E|N|N|N||N|||1910|N
96228|760|OPTSTK|CGPOWER|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6460|14810|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC760CE|0|2|0|0||E|N|N|N||N|||10635|N
96229|760|OPTSTK|CGPOWER|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC760PE|0|2|0|0||E|N|N|N||N|||2475|N
96230|760|OPTSTK|CGPOWER|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5425|13225|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC780CE|0|2|0|0||E|N|N|N||N|||9325|N
96231|760|OPTSTK|CGPOWER|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1145|5145|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC780PE|0|2|0|0||E|N|N|N||N|||3145|N
96232|760|OPTSTK|CGPOWER|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4510|11740|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC800CE|0|2|0|0||E|N|N|N||N|||8125|N
96233|760|OPTSTK|CGPOWER|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1925|5925|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC800PE|0|2|0|0||E|N|N|N||N|||3925|N
96234|760|OPTSTK|CGPOWER|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3710|10360|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC820CE|0|2|0|0||E|N|N|N||N|||7035|N
96235|760|OPTSTK|CGPOWER|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2545|7075|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC820PE|0|2|0|0||E|N|N|N||N|||4810|N
96236|760|OPTSTK|CGPOWER|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|270|6330|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC840CE|0|2|0|0||E|N|N|N||N|||3300|N
96237|760|OPTSTK|CGPOWER|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3245|8365|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC840PE|0|2|0|0||E|N|N|N||N|||5805|N
96238|760|OPTSTK|CGPOWER|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2435|7905|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC860CE|0|2|0|0||E|N|N|N||N|||5170|N
96239|760|OPTSTK|CGPOWER|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4050|9750|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC860PE|0|2|0|0||E|N|N|N||N|||6900|N
96240|760|OPTSTK|CGPOWER|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1940|6840|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC880CE|0|2|0|0||E|N|N|N||N|||4390|N
96241|760|OPTSTK|CGPOWER|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4965|11235|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC880PE|0|2|0|0||E|N|N|N||N|||8100|N
96242|760|OPTSTK|CGPOWER|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1530|5880|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC900CE|0|2|0|0||E|N|N|N||N|||3705|N
96243|760|OPTSTK|CGPOWER|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5985|12805|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC900PE|0|2|0|0||E|N|N|N||N|||9395|N
96244|760|OPTSTK|CGPOWER|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1110|5110|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC920CE|0|2|0|0||E|N|N|N||N|||3110|N
96245|760|OPTSTK|CGPOWER|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7105|14445|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC920PE|0|2|0|0||E|N|N|N||N|||10775|N
96246|760|OPTSTK|CGPOWER|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC940CE|0|2|0|0||E|N|N|N||N|||2595|N
96247|760|OPTSTK|CGPOWER|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8335|16155|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC940PE|0|2|0|0||E|N|N|N||N|||12245|N
96248|760|OPTSTK|CGPOWER|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC960CE|0|2|0|0||E|N|N|N||N|||2160|N
96249|760|OPTSTK|CGPOWER|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9650|17910|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC960PE|0|2|0|0||E|N|N|N||N|||13780|N
96250|760|OPTSTK|CGPOWER|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC980CE|0|2|0|0||E|N|N|N||N|||1780|N
96251|760|OPTSTK|CGPOWER|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11050|19710|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC980PE|0|2|0|0||E|N|N|N||N|||15380|N
96252|760|OPTSTK|CGPOWER|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1000CE|0|2|0|0||E|N|N|N||N|||1460|N
96253|760|OPTSTK|CGPOWER|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12530|21550|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1000PE|0|2|0|0||E|N|N|N||N|||17040|N
96254|760|OPTSTK|CGPOWER|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1020CE|0|2|0|0||E|N|N|N||N|||1195|N
96255|760|OPTSTK|CGPOWER|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14075|23425|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1020PE|0|2|0|0||E|N|N|N||N|||18750|N
96256|760|OPTSTK|CGPOWER|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1040CE|0|2|0|0||E|N|N|N||N|||970|N
96257|760|OPTSTK|CGPOWER|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15695|25325|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1040PE|0|2|0|0||E|N|N|N||N|||20510|N
96258|760|OPTSTK|CGPOWER|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1060CE|0|2|0|0||E|N|N|N||N|||785|N
96259|760|OPTSTK|CGPOWER|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|17360|27240|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1060PE|0|2|0|0||E|N|N|N||N|||22300|N
96260|760|OPTSTK|CGPOWER|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1080CE|0|2|0|0||E|N|N|N||N|||635|N
96262|760|OPTSTK|CGPOWER|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|19080|29170|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1080PE|0|2|0|0||E|N|N|N||N|||24125|N
96263|760|OPTSTK|CGPOWER|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1100CE|0|2|0|0||E|N|N|N||N|||510|N
96264|760|OPTSTK|CGPOWER|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|20845|31115|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1100PE|0|2|0|0||E|N|N|N||N|||25980|N
96265|760|OPTSTK|CGPOWER|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1120CE|0|2|0|0||E|N|N|N||N|||410|N
96266|760|OPTSTK|CGPOWER|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|22640|33070|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1120PE|0|2|0|0||E|N|N|N||N|||27855|N
96267|31415|OPTSTK|NBCC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3866|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT50CE|0|2|0|0||E|N|N|N||N|||1866|N
96269|760|OPTSTK|CGPOWER|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1160CE|0|2|0|0||E|N|N|N||N|||260|N
96270|760|OPTSTK|CGPOWER|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|26330|37000|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1160PE|0|2|0|0||E|N|N|N||N|||31665|N
96271|760|OPTSTK|CGPOWER|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1200CE|0|2|0|0||E|N|N|N||N|||160|N
96272|760|OPTSTK|CGPOWER|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|30100|40940|0|0|0|1477650416|1482969600|1483021800|15|1|            |CGPOWER26DEC1200PE|0|2|0|0||E|N|N|N||N|||35520|N
96273|685|OPTSTK|CHOLAFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|55790|73820|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT800CE|0|2|0|0||E|N|N|N||N|||64805|N
96274|685|OPTSTK|CHOLAFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
96275|685|OPTSTK|CHOLAFIN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|51790|69820|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT840CE|0|2|0|0||E|N|N|N||N|||60805|N
96276|685|OPTSTK|CHOLAFIN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
96277|685|OPTSTK|CHOLAFIN|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|47790|65820|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT880CE|0|2|0|0||E|N|N|N||N|||56805|N
96278|685|OPTSTK|CHOLAFIN|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
96279|685|OPTSTK|CHOLAFIN|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|25795|43825|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1100CE|0|2|0|0||E|N|N|N||N|||34810|N
96280|685|OPTSTK|CHOLAFIN|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
96281|31415|OPTSTK|NBCC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
96282|685|OPTSTK|CHOLAFIN|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|21795|39825|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1140CE|0|2|0|0||E|N|N|N||N|||30810|N
96283|685|OPTSTK|CHOLAFIN|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
96284|685|OPTSTK|CHOLAFIN|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|56160|74190|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV800CE|0|2|0|0||E|N|N|N||N|||65175|N
96285|685|OPTSTK|CHOLAFIN|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
96294|7229|OPTSTK|HCLTECH|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
96295|7229|OPTSTK|HCLTECH|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20735|36705|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1130CE|0|2|0|0||E|N|N|N||N|||28720|N
96296|7229|OPTSTK|HCLTECH|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
96297|7229|OPTSTK|HCLTECH|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18735|34705|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1150CE|0|2|0|0||E|N|N|N||N|||26720|N
96298|7229|OPTSTK|HCLTECH|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
96299|7229|OPTSTK|HCLTECH|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|17095|33065|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1170CE|0|2|0|0||E|N|N|N||N|||25080|N
96300|7229|OPTSTK|HCLTECH|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1170PE|0|2|0|0||E|N|N|N||N|||5|N
96301|685|OPTSTK|CHOLAFIN|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|52180|70210|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV840CE|0|2|0|0||E|N|N|N||N|||61195|N
96302|7229|OPTSTK|HCLTECH|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14735|30705|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1190CE|0|2|0|0||E|N|N|N||N|||22720|N
96303|685|OPTSTK|CHOLAFIN|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
96304|7229|OPTSTK|HCLTECH|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1190PE|0|2|0|0||E|N|N|N||N|||5|N
96305|685|OPTSTK|CHOLAFIN|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|44220|62250|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV920CE|0|2|0|0||E|N|N|N||N|||53235|N
96306|7229|OPTSTK|HCLTECH|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|13020|28980|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1210CE|0|2|0|0||E|N|N|N||N|||21000|N
96307|685|OPTSTK|CHOLAFIN|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
96308|7229|OPTSTK|HCLTECH|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1210PE|0|2|0|0||E|N|N|N||N|||5|N
96309|685|OPTSTK|CHOLAFIN|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|36260|54290|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1000CE|0|2|0|0||E|N|N|N||N|||45275|N
96310|685|OPTSTK|CHOLAFIN|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
96311|685|OPTSTK|CHOLAFIN|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28335|46315|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1080CE|0|2|0|0||E|N|N|N||N|||37325|N
96312|685|OPTSTK|CHOLAFIN|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1080PE|0|2|0|0||E|N|N|N||N|||15|N
96313|685|OPTSTK|CHOLAFIN|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26370|44320|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1100CE|0|2|0|0||E|N|N|N||N|||35345|N
96314|685|OPTSTK|CHOLAFIN|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1100PE|0|2|0|0||E|N|N|N||N|||25|N
96315|7229|OPTSTK|HCLTECH|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11150|27110|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1230CE|0|2|0|0||E|N|N|N||N|||19130|N
96316|7229|OPTSTK|HCLTECH|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1230PE|0|2|0|0||E|N|N|N||N|||5|N
96317|7229|OPTSTK|HCLTECH|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9240|25200|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1250CE|0|2|0|0||E|N|N|N||N|||17220|N
96318|7229|OPTSTK|HCLTECH|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1250PE|0|2|0|0||E|N|N|N||N|||5|N
96319|7229|OPTSTK|HCLTECH|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6810|22770|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1270CE|0|2|0|0||E|N|N|N||N|||14790|N
96320|7229|OPTSTK|HCLTECH|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1270PE|0|2|0|0||E|N|N|N||N|||5|N
96321|685|OPTSTK|CHOLAFIN|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22490|40320|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1140CE|0|2|0|0||E|N|N|N||N|||31405|N
96322|685|OPTSTK|CHOLAFIN|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1140PE|0|2|0|0||E|N|N|N||N|||65|N
96323|685|OPTSTK|CHOLAFIN|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18725|36305|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1180CE|0|2|0|0||E|N|N|N||N|||27515|N
96324|685|OPTSTK|CHOLAFIN|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1180PE|0|2|0|0||E|N|N|N||N|||160|N
96325|7229|OPTSTK|HCLTECH|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4940|20900|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1290CE|0|2|0|0||E|N|N|N||N|||12920|N
96326|7229|OPTSTK|HCLTECH|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1290PE|0|2|0|0||E|N|N|N||N|||5|N
96327|7229|OPTSTK|HCLTECH|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3070|19030|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1310CE|0|2|0|0||E|N|N|N||N|||11050|N
96328|685|OPTSTK|CHOLAFIN|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|15135|32295|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1220CE|0|2|0|0||E|N|N|N||N|||23715|N
96329|685|OPTSTK|CHOLAFIN|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1220PE|0|2|0|0||E|N|N|N||N|||340|N
96330|7229|OPTSTK|HCLTECH|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1310PE|0|2|0|0||E|N|N|N||N|||5|N
96331|7229|OPTSTK|HCLTECH|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1375|17335|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1330CE|0|2|0|0||E|N|N|N||N|||9355|N
96332|7229|OPTSTK|HCLTECH|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1330PE|0|2|0|0||E|N|N|N||N|||5|N
96333|685|OPTSTK|CHOLAFIN|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11820|28300|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1260CE|0|2|0|0||E|N|N|N||N|||20060|N
96334|685|OPTSTK|CHOLAFIN|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1260PE|0|2|0|0||E|N|N|N||N|||665|N
96335|685|OPTSTK|CHOLAFIN|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8860|24370|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1300CE|0|2|0|0||E|N|N|N||N|||16615|N
96336|7229|OPTSTK|HCLTECH|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|15170|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1350CE|0|2|0|0||E|N|N|N||N|||7225|N
96337|7229|OPTSTK|HCLTECH|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1350PE|0|2|0|0||E|N|N|N||N|||5|N
96338|685|OPTSTK|CHOLAFIN|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1300PE|0|2|0|0||E|N|N|N||N|||1255|N
96339|685|OPTSTK|CHOLAFIN|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6325|20555|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1340CE|0|2|0|0||E|N|N|N||N|||13440|N
96340|685|OPTSTK|CHOLAFIN|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1340PE|0|2|0|0||E|N|N|N||N|||1995|N
96341|685|OPTSTK|CHOLAFIN|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4255|16955|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1380CE|0|2|0|0||E|N|N|N||N|||10605|N
96342|685|OPTSTK|CHOLAFIN|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|295|5635|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1380PE|0|2|0|0||E|N|N|N||N|||2965|N
96343|7229|OPTSTK|HCLTECH|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|12730|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1370CE|0|2|0|0||E|N|N|N||N|||5025|N
96345|7229|OPTSTK|HCLTECH|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|10000|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1390CE|0|2|0|0||E|N|N|N||N|||3200|N
96346|7229|OPTSTK|HCLTECH|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1390PE|0|2|0|0||E|N|N|N||N|||65|N
96347|7229|OPTSTK|HCLTECH|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|6305|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1410CE|0|2|0|0||E|N|N|N||N|||1425|N
96348|685|OPTSTK|CHOLAFIN|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1955|12935|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1420CE|0|2|0|0||E|N|N|N||N|||7445|N
96349|685|OPTSTK|CHOLAFIN|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|905|7965|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1420PE|0|2|0|0||E|N|N|N||N|||4435|N
96350|685|OPTSTK|CHOLAFIN|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|630|9810|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1460CE|0|2|0|0||E|N|N|N||N|||5220|N
96352|7229|OPTSTK|HCLTECH|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1430CE|0|2|0|0||E|N|N|N||N|||535|N
96354|7229|OPTSTK|HCLTECH|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650416|1477526400|1477578600|15|1|            |HCLTECH26OCT1450CE|0|2|0|0||E|N|N|N||N|||150|N
96355|685|OPTSTK|CHOLAFIN|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1815|10665|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1460PE|0|2|0|0||E|N|N|N||N|||6240|N
96358|685|OPTSTK|CHOLAFIN|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|7260|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1500CE|0|2|0|0||E|N|N|N||N|||3545|N
96359|685|OPTSTK|CHOLAFIN|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3170|13780|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1500PE|0|2|0|0||E|N|N|N||N|||8475|N
96360|685|OPTSTK|CHOLAFIN|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|5245|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1540CE|0|2|0|0||E|N|N|N||N|||2345|N
96361|685|OPTSTK|CHOLAFIN|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5085|17315|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1540PE|0|2|0|0||E|N|N|N||N|||11200|N
96362|685|OPTSTK|CHOLAFIN|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1580CE|0|2|0|0||E|N|N|N||N|||1510|N
96363|685|OPTSTK|CHOLAFIN|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6685|20335|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1580PE|0|2|0|0||E|N|N|N||N|||13510|N
96364|685|OPTSTK|CHOLAFIN|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1620CE|0|2|0|0||E|N|N|N||N|||960|N
96368|685|OPTSTK|CHOLAFIN|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9695|24525|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1620PE|0|2|0|0||E|N|N|N||N|||17110|N
96374|685|OPTSTK|CHOLAFIN|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1660CE|0|2|0|0||E|N|N|N||N|||600|N
96378|685|OPTSTK|CHOLAFIN|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13480|29250|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1660PE|0|2|0|0||E|N|N|N||N|||21365|N
96379|685|OPTSTK|CHOLAFIN|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1700CE|0|2|0|0||E|N|N|N||N|||445|N
96382|685|OPTSTK|CHOLAFIN|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16260|32740|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1700PE|0|2|0|0||E|N|N|N||N|||24500|N
96383|685|OPTSTK|CHOLAFIN|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1740CE|0|2|0|0||E|N|N|N||N|||270|N
96384|685|OPTSTK|CHOLAFIN|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20255|37255|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1740PE|0|2|0|0||E|N|N|N||N|||28755|N
96385|685|OPTSTK|CHOLAFIN|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1780CE|0|2|0|0||E|N|N|N||N|||230|N
96386|685|OPTSTK|CHOLAFIN|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23905|41265|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1780PE|0|2|0|0||E|N|N|N||N|||32585|N
96387|685|OPTSTK|CHOLAFIN|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1820CE|0|2|0|0||E|N|N|N||N|||140|N
96388|685|OPTSTK|CHOLAFIN|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27670|45280|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1820PE|0|2|0|0||E|N|N|N||N|||36475|N
96389|685|OPTSTK|CHOLAFIN|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1860CE|0|2|0|0||E|N|N|N||N|||80|N
96390|685|OPTSTK|CHOLAFIN|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31510|49280|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1860PE|0|2|0|0||E|N|N|N||N|||40395|N
96391|685|OPTSTK|CHOLAFIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1900CE|0|2|0|0||E|N|N|N||N|||45|N
96392|685|OPTSTK|CHOLAFIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35405|53285|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1900PE|0|2|0|0||E|N|N|N||N|||44345|N
96393|685|OPTSTK|CHOLAFIN|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1940CE|0|2|0|0||E|N|N|N||N|||25|N
96394|685|OPTSTK|CHOLAFIN|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|39335|57275|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1940PE|0|2|0|0||E|N|N|N||N|||48305|N
96395|685|OPTSTK|CHOLAFIN|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1980CE|0|2|0|0||E|N|N|N||N|||15|N
96396|685|OPTSTK|CHOLAFIN|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|43285|61265|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1980PE|0|2|0|0||E|N|N|N||N|||52275|N
96397|685|OPTSTK|CHOLAFIN|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2020CE|0|2|0|0||E|N|N|N||N|||10|N
96398|685|OPTSTK|CHOLAFIN|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|47250|65250|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2020PE|0|2|0|0||E|N|N|N||N|||56250|N
96399|685|OPTSTK|CHOLAFIN|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2060CE|0|2|0|0||E|N|N|N||N|||5|N
96400|685|OPTSTK|CHOLAFIN|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|51215|69235|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2060PE|0|2|0|0||E|N|N|N||N|||60225|N
96401|685|OPTSTK|CHOLAFIN|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2100CE|0|2|0|0||E|N|N|N||N|||5|N
96402|685|OPTSTK|CHOLAFIN|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|55195|73215|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2100PE|0|2|0|0||E|N|N|N||N|||64205|N
96403|685|OPTSTK|CHOLAFIN|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2140CE|0|2|0|0||E|N|N|N||N|||5|N
96404|685|OPTSTK|CHOLAFIN|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|59170|77200|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2140PE|0|2|0|0||E|N|N|N||N|||68185|N
96405|685|OPTSTK|CHOLAFIN|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
96406|685|OPTSTK|CHOLAFIN|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|89025|107055|0|0|0|1477650416|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2440PE|0|2|0|0||E|N|N|N||N|||98040|N
96407|685|OPTSTK|CHOLAFIN|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|48750|66770|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC880CE|0|2|0|0||E|N|N|N||N|||57760|N
96408|685|OPTSTK|CHOLAFIN|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC880PE|0|2|0|0||E|N|N|N||N|||10|N
96409|685|OPTSTK|CHOLAFIN|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40905|58855|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC960CE|0|2|0|0||E|N|N|N||N|||49880|N
96410|685|OPTSTK|CHOLAFIN|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC960PE|0|2|0|0||E|N|N|N||N|||35|N
96411|685|OPTSTK|CHOLAFIN|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33210|50950|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1040CE|0|2|0|0||E|N|N|N||N|||42080|N
96412|685|OPTSTK|CHOLAFIN|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1040PE|0|2|0|0||E|N|N|N||N|||150|N
96413|685|OPTSTK|CHOLAFIN|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29480|47010|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1080CE|0|2|0|0||E|N|N|N||N|||38245|N
96414|685|OPTSTK|CHOLAFIN|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1080PE|0|2|0|0||E|N|N|N||N|||275|N
96415|685|OPTSTK|CHOLAFIN|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|25885|43105|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1120CE|0|2|0|0||E|N|N|N||N|||34495|N
96416|685|OPTSTK|CHOLAFIN|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1120PE|0|2|0|0||E|N|N|N||N|||475|N
96417|685|OPTSTK|CHOLAFIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22450|39240|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1160CE|0|2|0|0||E|N|N|N||N|||30845|N
96418|685|OPTSTK|CHOLAFIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1160PE|0|2|0|0||E|N|N|N||N|||785|N
96419|685|OPTSTK|CHOLAFIN|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|19220|35450|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1200CE|0|2|0|0||E|N|N|N||N|||27335|N
96420|685|OPTSTK|CHOLAFIN|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1200PE|0|2|0|0||E|N|N|N||N|||1230|N
96421|685|OPTSTK|CHOLAFIN|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16235|31755|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1240CE|0|2|0|0||E|N|N|N||N|||23995|N
96422|31415|OPTSTK|NBCC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3366|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT55CE|0|2|0|0||E|N|N|N||N|||1366|N
96423|31415|OPTSTK|NBCC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
96424|685|OPTSTK|CHOLAFIN|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1240PE|0|2|0|0||E|N|N|N||N|||1845|N
96425|685|OPTSTK|CHOLAFIN|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13520|28190|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1280CE|0|2|0|0||E|N|N|N||N|||20855|N
96426|685|OPTSTK|CHOLAFIN|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1280PE|0|2|0|0||E|N|N|N||N|||2660|N
96427|685|OPTSTK|CHOLAFIN|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11090|24800|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1320CE|0|2|0|0||E|N|N|N||N|||17945|N
96428|685|OPTSTK|CHOLAFIN|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1545|5875|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1320PE|0|2|0|0||E|N|N|N||N|||3710|N
96429|685|OPTSTK|CHOLAFIN|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8955|21595|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1360CE|0|2|0|0||E|N|N|N||N|||15275|N
96432|685|OPTSTK|CHOLAFIN|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2295|7695|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1360PE|0|2|0|0||E|N|N|N||N|||4995|N
96433|685|OPTSTK|CHOLAFIN|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7120|18620|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1400CE|0|2|0|0||E|N|N|N||N|||12870|N
96434|685|OPTSTK|CHOLAFIN|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3275|9815|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1400PE|0|2|0|0||E|N|N|N||N|||6545|N
96435|685|OPTSTK|CHOLAFIN|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5575|15895|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1440CE|0|2|0|0||E|N|N|N||N|||10735|N
96436|685|OPTSTK|CHOLAFIN|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4505|12225|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1440PE|0|2|0|0||E|N|N|N||N|||8365|N
96437|685|OPTSTK|CHOLAFIN|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4290|13430|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1480CE|0|2|0|0||E|N|N|N||N|||8860|N
96438|685|OPTSTK|CHOLAFIN|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6000|14900|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1480PE|0|2|0|0||E|N|N|N||N|||10450|N
96439|685|OPTSTK|CHOLAFIN|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3245|11235|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1520CE|0|2|0|0||E|N|N|N||N|||7240|N
96440|685|OPTSTK|CHOLAFIN|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7760|17810|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1520PE|0|2|0|0||E|N|N|N||N|||12785|N
96441|685|OPTSTK|CHOLAFIN|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2415|9305|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1560CE|0|2|0|0||E|N|N|N||N|||5860|N
96442|685|OPTSTK|CHOLAFIN|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9790|20930|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1560PE|0|2|0|0||E|N|N|N||N|||15360|N
96443|685|OPTSTK|CHOLAFIN|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1760|7630|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1600CE|0|2|0|0||E|N|N|N||N|||4695|N
96444|685|OPTSTK|CHOLAFIN|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12075|24235|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1600PE|0|2|0|0||E|N|N|N||N|||18155|N
96445|685|OPTSTK|CHOLAFIN|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1270|6210|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1640CE|0|2|0|0||E|N|N|N||N|||3740|N
96448|685|OPTSTK|CHOLAFIN|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14605|27695|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1640PE|0|2|0|0||E|N|N|N||N|||21150|N
96449|685|OPTSTK|CHOLAFIN|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|885|4995|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1680CE|0|2|0|0||E|N|N|N||N|||2940|N
96450|685|OPTSTK|CHOLAFIN|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17345|31275|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1680PE|0|2|0|0||E|N|N|N||N|||24310|N
96451|685|OPTSTK|CHOLAFIN|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1720CE|0|2|0|0||E|N|N|N||N|||2295|N
96452|685|OPTSTK|CHOLAFIN|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20295|34955|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1720PE|0|2|0|0||E|N|N|N||N|||27625|N
96453|685|OPTSTK|CHOLAFIN|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1760CE|0|2|0|0||E|N|N|N||N|||1780|N
96454|685|OPTSTK|CHOLAFIN|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23415|38705|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1760PE|0|2|0|0||E|N|N|N||N|||31060|N
96455|31415|OPTSTK|NBCC|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2866|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT60CE|0|2|0|0||E|N|N|N||N|||866|N
96456|31415|OPTSTK|NBCC|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
96457|31415|OPTSTK|NBCC|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2367|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT65CE|0|2|0|0||E|N|N|N||N|||367|N
96458|31415|OPTSTK|NBCC|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT65PE|0|2|0|0||E|N|N|N||N|||1|N
96459|31415|OPTSTK|NBCC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT70CE|0|2|0|0||E|N|N|N||N|||18|N
96460|685|OPTSTK|CHOLAFIN|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1800CE|0|2|0|0||E|N|N|N||N|||1365|N
96461|685|OPTSTK|CHOLAFIN|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26695|42515|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1800PE|0|2|0|0||E|N|N|N||N|||34605|N
96462|685|OPTSTK|CHOLAFIN|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1840CE|0|2|0|0||E|N|N|N||N|||1040|N
96463|685|OPTSTK|CHOLAFIN|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|30105|46375|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1840PE|0|2|0|0||E|N|N|N||N|||38240|N
96466|31415|OPTSTK|NBCC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2154|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT70PE|0|2|0|0||E|N|N|N||N|||154|N
96467|31415|OPTSTK|NBCC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT75CE|0|2|0|0||E|N|N|N||N|||1|N
96468|31415|OPTSTK|NBCC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2637|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT75PE|0|2|0|0||E|N|N|N||N|||637|N
96471|31415|OPTSTK|NBCC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT80CE|0|2|0|0||E|N|N|N||N|||1|N
96487|685|OPTSTK|CHOLAFIN|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1880CE|0|2|0|0||E|N|N|N||N|||790|N
96488|685|OPTSTK|CHOLAFIN|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33620|50260|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1880PE|0|2|0|0||E|N|N|N||N|||41940|N
96489|31415|OPTSTK|NBCC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3160|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT80PE|0|2|0|0||E|N|N|N||N|||1160|N
96492|31415|OPTSTK|NBCC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT85CE|0|2|0|0||E|N|N|N||N|||1|N
96493|31415|OPTSTK|NBCC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3640|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT85PE|0|2|0|0||E|N|N|N||N|||1640|N
96494|31415|OPTSTK|NBCC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT90CE|0|2|0|0||E|N|N|N||N|||1|N
96495|31415|OPTSTK|NBCC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|146|4146|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT90PE|0|2|0|0||E|N|N|N||N|||2146|N
96496|31415|OPTSTK|NBCC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT95CE|0|2|0|0||E|N|N|N||N|||1|N
96497|31415|OPTSTK|NBCC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|630|4630|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT95PE|0|2|0|0||E|N|N|N||N|||2630|N
96498|31415|OPTSTK|NBCC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT100CE|0|2|0|0||E|N|N|N||N|||1|N
96500|31415|OPTSTK|NBCC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1151|5151|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT100PE|0|2|0|0||E|N|N|N||N|||3151|N
96502|7229|OPTSTK|HCLTECH|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|50125|66085|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV840CE|0|2|0|0||E|N|N|N||N|||58105|N
96503|7229|OPTSTK|HCLTECH|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
96504|7229|OPTSTK|HCLTECH|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|46145|62105|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV880CE|0|2|0|0||E|N|N|N||N|||54125|N
96505|7229|OPTSTK|HCLTECH|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
96506|7229|OPTSTK|HCLTECH|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|42165|58125|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV920CE|0|2|0|0||E|N|N|N||N|||50145|N
96507|7229|OPTSTK|HCLTECH|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
96508|7229|OPTSTK|HCLTECH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|38185|54145|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV960CE|0|2|0|0||E|N|N|N||N|||46165|N
96509|7229|OPTSTK|HCLTECH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
96510|7229|OPTSTK|HCLTECH|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|36195|52155|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV980CE|0|2|0|0||E|N|N|N||N|||44175|N
96511|7229|OPTSTK|HCLTECH|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
96512|7229|OPTSTK|HCLTECH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|34205|50165|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV1000CE|0|2|0|0||E|N|N|N||N|||42185|N
96513|7229|OPTSTK|HCLTECH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
96514|7229|OPTSTK|HCLTECH|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|32215|48175|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV1020CE|0|2|0|0||E|N|N|N||N|||40195|N
96515|7229|OPTSTK|HCLTECH|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
96516|7229|OPTSTK|HCLTECH|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|30230|46180|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV1040CE|0|2|0|0||E|N|N|N||N|||38205|N
96517|7229|OPTSTK|HCLTECH|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV1040PE|0|2|0|0||E|N|N|N||N|||130|N
96518|7229|OPTSTK|HCLTECH|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|28245|44185|0|0|0|1477650416|1479859200|1479911400|15|1|            |HCLTECH26NOV1060CE|0|2|0|0||E|N|N|N||N|||36215|N
96519|31415|OPTSTK|NBCC|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT105CE|0|2|0|0||E|N|N|N||N|||1|N
96520|31415|OPTSTK|NBCC|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT105PE|0|2|0|0||E|N|N|N||N|||3640|N
96521|31415|OPTSTK|NBCC|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
96522|31415|OPTSTK|NBCC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2133|6133|0|0|0|1477650416|1477526400|1477578600|15|1|            |NBCC26OCT110PE|0|2|0|0||E|N|N|N||N|||4133|N
96533|685|OPTSTK|CHOLAFIN|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1920CE|0|2|0|0||E|N|N|N||N|||595|N
96534|685|OPTSTK|CHOLAFIN|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37230|54170|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1920PE|0|2|0|0||E|N|N|N||N|||45700|N
96535|685|OPTSTK|CHOLAFIN|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1960CE|0|2|0|0||E|N|N|N||N|||445|N
96536|685|OPTSTK|CHOLAFIN|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40915|58105|0|0|0|1477650416|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1960PE|0|2|0|0||E|N|N|N||N|||49510|N
96545|7229|OPTSTK|HCLTECH|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
96546|7229|OPTSTK|HCLTECH|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|26265|42195|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1080CE|0|2|0|0||E|N|N|N||N|||34230|N
96631|685|OPTSTK|CHOLAFIN|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2000CE|0|2|0|0||E|N|N|N||N|||330|N
96632|685|OPTSTK|CHOLAFIN|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|44660|62040|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2000PE|0|2|0|0||E|N|N|N||N|||53350|N
96633|685|OPTSTK|CHOLAFIN|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2040CE|0|2|0|0||E|N|N|N||N|||245|N
96634|685|OPTSTK|CHOLAFIN|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|48450|65990|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2040PE|0|2|0|0||E|N|N|N||N|||57220|N
96652|685|OPTSTK|CHOLAFIN|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2080CE|0|2|0|0||E|N|N|N||N|||180|N
96653|685|OPTSTK|CHOLAFIN|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|52280|69940|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2080PE|0|2|0|0||E|N|N|N||N|||61110|N
96654|7229|OPTSTK|HCLTECH|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1080PE|0|2|0|0||E|N|N|N||N|||300|N
96655|7229|OPTSTK|HCLTECH|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|24300|40200|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1100CE|0|2|0|0||E|N|N|N||N|||32250|N
96656|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20220|30520|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT920CE|0|2|0|0||E|N|N|N||N|||25370|N
96659|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
96660|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16220|26520|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT960CE|0|2|0|0||E|N|N|N||N|||21370|N
96673|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
96674|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12220|22520|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000CE|0|2|0|0||E|N|N|N||N|||17370|N
96678|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
96679|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8220|18520|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040CE|0|2|0|0||E|N|N|N||N|||13370|N
96680|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
96681|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4220|14520|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080CE|0|2|0|0||E|N|N|N||N|||9370|N
96682|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
96683|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|225|10515|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||5370|N
96687|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
96688|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|8420|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140CE|0|2|0|0||E|N|N|N||N|||3385|N
96689|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140PE|0|2|0|0||E|N|N|N||N|||15|N
96690|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|5465|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||1390|N
96691|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||205|N
96692|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180CE|0|2|0|0||E|N|N|N||N|||415|N
96693|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4810|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180PE|0|2|0|0||E|N|N|N||N|||1515|N
96694|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||50|N
96699|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|8145|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||3335|N
96700|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
96702|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|10165|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220PE|0|2|0|0||E|N|N|N||N|||5035|N
96703|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
96704|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2070|12370|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||7220|N
96705|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
96706|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3940|14240|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260PE|0|2|0|0||E|N|N|N||N|||9090|N
96707|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
96708|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6190|16490|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||11340|N
96709|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
96710|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7945|18245|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300PE|0|2|0|0||E|N|N|N||N|||13095|N
96711|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
96712|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9945|20245|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||15095|N
96713|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
96714|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11850|22150|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340PE|0|2|0|0||E|N|N|N||N|||17000|N
96715|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
96716|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13850|24150|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||19000|N
96717|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
96718|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15850|26150|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380PE|0|2|0|0||E|N|N|N||N|||21000|N
96719|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
96720|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17990|28290|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||23140|N
96721|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
96722|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19480|29780|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420PE|0|2|0|0||E|N|N|N||N|||24630|N
96723|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
96724|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21475|31775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||26625|N
96725|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
96726|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24450|34750|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460PE|0|2|0|0||E|N|N|N||N|||29600|N
96727|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
96728|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25475|35775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||30625|N
96729|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
96730|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28350|38650|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500PE|0|2|0|0||E|N|N|N||N|||33500|N
96731|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
96732|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29475|39775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||34625|N
96733|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
96734|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31475|41775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540PE|0|2|0|0||E|N|N|N||N|||36625|N
96735|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
96736|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33475|43775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||38625|N
96739|7229|OPTSTK|HCLTECH|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1100PE|0|2|0|0||E|N|N|N||N|||195|N
96740|7229|OPTSTK|HCLTECH|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|22345|38205|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1120CE|0|2|0|0||E|N|N|N||N|||30275|N
96741|7229|OPTSTK|HCLTECH|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1120PE|0|2|0|0||E|N|N|N||N|||35|N
96742|7229|OPTSTK|HCLTECH|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20410|36200|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1140CE|0|2|0|0||E|N|N|N||N|||28305|N
96743|7229|OPTSTK|HCLTECH|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1140PE|0|2|0|0||E|N|N|N||N|||300|N
96744|7229|OPTSTK|HCLTECH|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18655|34345|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1160CE|0|2|0|0||E|N|N|N||N|||26500|N
96745|7229|OPTSTK|HCLTECH|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1160PE|0|2|0|0||E|N|N|N||N|||300|N
96746|7229|OPTSTK|HCLTECH|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16640|32190|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1180CE|0|2|0|0||E|N|N|N||N|||24415|N
96754|7229|OPTSTK|HCLTECH|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1180PE|0|2|0|0||E|N|N|N||N|||355|N
96757|7229|OPTSTK|HCLTECH|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|15120|30480|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1200CE|0|2|0|0||E|N|N|N||N|||22800|N
96760|7229|OPTSTK|HCLTECH|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1200PE|0|2|0|0||E|N|N|N||N|||435|N
96761|7229|OPTSTK|HCLTECH|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11850|26950|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1220CE|0|2|0|0||E|N|N|N||N|||19400|N
96762|7229|OPTSTK|HCLTECH|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1220PE|0|2|0|0||E|N|N|N||N|||500|N
96777|685|OPTSTK|CHOLAFIN|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2120CE|0|2|0|0||E|N|N|N||N|||130|N
96778|685|OPTSTK|CHOLAFIN|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|56145|73895|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2120PE|0|2|0|0||E|N|N|N||N|||65020|N
96779|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
96780|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35475|45775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580PE|0|2|0|0||E|N|N|N||N|||40625|N
96781|685|OPTSTK|CHOLAFIN|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2160CE|0|2|0|0||E|N|N|N||N|||95|N
96782|685|OPTSTK|CHOLAFIN|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|60030|77850|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2160PE|0|2|0|0||E|N|N|N||N|||68940|N
96783|685|OPTSTK|CHOLAFIN|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2200CE|0|2|0|0||E|N|N|N||N|||70|N
96784|685|OPTSTK|CHOLAFIN|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|63935|81805|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2200PE|0|2|0|0||E|N|N|N||N|||72870|N
96785|685|OPTSTK|CHOLAFIN|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2240CE|0|2|0|0||E|N|N|N||N|||50|N
96786|685|OPTSTK|CHOLAFIN|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|67850|85770|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2240PE|0|2|0|0||E|N|N|N||N|||76810|N
96787|685|OPTSTK|CHOLAFIN|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2320CE|0|2|0|0||E|N|N|N||N|||25|N
96788|685|OPTSTK|CHOLAFIN|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|75710|93680|0|0|0|1477650417|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2320PE|0|2|0|0||E|N|N|N||N|||84695|N
96789|694|OPTSTK|CIPLA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|52580|63170|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV780CE|0|2|0|0||E|N|N|N||N|||57875|N
96790|694|OPTSTK|CIPLA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
96791|694|OPTSTK|CIPLA|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48600|59190|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV820CE|0|2|0|0||E|N|N|N||N|||53895|N
96792|694|OPTSTK|CIPLA|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
96793|694|OPTSTK|CIPLA|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44620|55210|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV860CE|0|2|0|0||E|N|N|N||N|||49915|N
96794|694|OPTSTK|CIPLA|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
96795|694|OPTSTK|CIPLA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40640|51230|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV900CE|0|2|0|0||E|N|N|N||N|||45935|N
96796|694|OPTSTK|CIPLA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
96797|694|OPTSTK|CIPLA|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|36660|47250|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV940CE|0|2|0|0||E|N|N|N||N|||41955|N
96798|694|OPTSTK|CIPLA|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
96799|694|OPTSTK|CIPLA|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32680|43270|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV980CE|0|2|0|0||E|N|N|N||N|||37975|N
96800|694|OPTSTK|CIPLA|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
96801|694|OPTSTK|CIPLA|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27700|38290|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1030CE|0|2|0|0||E|N|N|N||N|||32995|N
96802|694|OPTSTK|CIPLA|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1030PE|0|2|0|0||E|N|N|N||N|||5|N
96803|694|OPTSTK|CIPLA|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25710|36300|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1050CE|0|2|0|0||E|N|N|N||N|||31005|N
96804|694|OPTSTK|CIPLA|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1050PE|0|2|0|0||E|N|N|N||N|||5|N
96805|694|OPTSTK|CIPLA|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23725|34305|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1070CE|0|2|0|0||E|N|N|N||N|||29015|N
96806|694|OPTSTK|CIPLA|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1070PE|0|2|0|0||E|N|N|N||N|||5|N
96807|7229|OPTSTK|HCLTECH|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11405|26175|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1240CE|0|2|0|0||E|N|N|N||N|||18790|N
96808|7229|OPTSTK|HCLTECH|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1240PE|0|2|0|0||E|N|N|N||N|||605|N
96809|694|OPTSTK|CIPLA|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21735|32315|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1090CE|0|2|0|0||E|N|N|N||N|||27025|N
96810|694|OPTSTK|CIPLA|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1090PE|0|2|0|0||E|N|N|N||N|||5|N
96811|694|OPTSTK|CIPLA|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19755|30325|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1110CE|0|2|0|0||E|N|N|N||N|||25040|N
96812|694|OPTSTK|CIPLA|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1110PE|0|2|0|0||E|N|N|N||N|||5|N
96813|694|OPTSTK|CIPLA|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17780|28330|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1130CE|0|2|0|0||E|N|N|N||N|||23055|N
96814|694|OPTSTK|CIPLA|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1130PE|0|2|0|0||E|N|N|N||N|||10|N
96815|694|OPTSTK|CIPLA|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15815|26335|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1150CE|0|2|0|0||E|N|N|N||N|||21075|N
96816|694|OPTSTK|CIPLA|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1150PE|0|2|0|0||E|N|N|N||N|||20|N
96817|694|OPTSTK|CIPLA|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13880|24330|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1170CE|0|2|0|0||E|N|N|N||N|||19105|N
96818|694|OPTSTK|CIPLA|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1170PE|0|2|0|0||E|N|N|N||N|||45|N
96819|694|OPTSTK|CIPLA|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11990|22330|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1190CE|0|2|0|0||E|N|N|N||N|||17160|N
96820|694|OPTSTK|CIPLA|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1190PE|0|2|0|0||E|N|N|N||N|||85|N
96821|694|OPTSTK|CIPLA|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10160|20320|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1210CE|0|2|0|0||E|N|N|N||N|||15240|N
96822|694|OPTSTK|CIPLA|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1210PE|0|2|0|0||E|N|N|N||N|||160|N
96823|694|OPTSTK|CIPLA|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8425|18315|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1230CE|0|2|0|0||E|N|N|N||N|||13370|N
96824|694|OPTSTK|CIPLA|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1230PE|0|2|0|0||E|N|N|N||N|||635|N
96825|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
96826|694|OPTSTK|CIPLA|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6805|16325|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1250CE|0|2|0|0||E|N|N|N||N|||11565|N
96827|694|OPTSTK|CIPLA|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1250PE|0|2|0|0||E|N|N|N||N|||1100|N
96828|7229|OPTSTK|HCLTECH|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11040|25410|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1260CE|0|2|0|0||E|N|N|N||N|||18225|N
96829|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38070|48370|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||43220|N
96830|7229|OPTSTK|HCLTECH|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1260PE|0|2|0|0||E|N|N|N||N|||735|N
96831|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
96832|7229|OPTSTK|HCLTECH|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8895|22765|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1280CE|0|2|0|0||E|N|N|N||N|||15830|N
96833|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39475|49775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620PE|0|2|0|0||E|N|N|N||N|||44625|N
96834|694|OPTSTK|CIPLA|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5340|14360|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1270CE|0|2|0|0||E|N|N|N||N|||9850|N
96835|694|OPTSTK|CIPLA|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1270PE|0|2|0|0||E|N|N|N||N|||1535|N
96836|694|OPTSTK|CIPLA|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4050|12450|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1290CE|0|2|0|0||E|N|N|N||N|||8250|N
96837|694|OPTSTK|CIPLA|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1290PE|0|2|0|0||E|N|N|N||N|||2010|N
96838|694|OPTSTK|CIPLA|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2950|10610|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1310CE|0|2|0|0||E|N|N|N||N|||6780|N
96839|694|OPTSTK|CIPLA|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1310PE|0|2|0|0||E|N|N|N||N|||1650|N
96840|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
96841|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41475|51775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||46625|N
96842|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
96843|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43475|53775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660PE|0|2|0|0||E|N|N|N||N|||48625|N
96844|7229|OPTSTK|HCLTECH|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1280PE|0|2|0|0||E|N|N|N||N|||895|N
96845|7229|OPTSTK|HCLTECH|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7410|20710|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1300CE|0|2|0|0||E|N|N|N||N|||14060|N
96846|7229|OPTSTK|HCLTECH|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1300PE|0|2|0|0||E|N|N|N||N|||1115|N
96847|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
96848|7229|OPTSTK|HCLTECH|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5830|18470|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1320CE|0|2|0|0||E|N|N|N||N|||12150|N
96849|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45475|55775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||50625|N
96850|7229|OPTSTK|HCLTECH|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1320PE|0|2|0|0||E|N|N|N||N|||1375|N
96851|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
96852|7229|OPTSTK|HCLTECH|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4690|16590|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1340CE|0|2|0|0||E|N|N|N||N|||10640|N
96853|7229|OPTSTK|HCLTECH|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1340PE|0|2|0|0||E|N|N|N||N|||1755|N
96854|7229|OPTSTK|HCLTECH|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3460|14560|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1360CE|0|2|0|0||E|N|N|N||N|||9010|N
96855|7229|OPTSTK|HCLTECH|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|4635|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1360PE|0|2|0|0||E|N|N|N||N|||2200|N
96856|7229|OPTSTK|HCLTECH|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2425|12675|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1380CE|0|2|0|0||E|N|N|N||N|||7550|N
96857|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47475|57775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||52625|N
96858|7229|OPTSTK|HCLTECH|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|5635|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1380PE|0|2|0|0||E|N|N|N||N|||2780|N
96859|7229|OPTSTK|HCLTECH|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1675|11045|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1400CE|0|2|0|0||E|N|N|N||N|||6360|N
96860|7229|OPTSTK|HCLTECH|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|140|6740|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1400PE|0|2|0|0||E|N|N|N||N|||3440|N
96861|7229|OPTSTK|HCLTECH|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|990|9460|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1420CE|0|2|0|0||E|N|N|N||N|||5225|N
96862|7229|OPTSTK|HCLTECH|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|560|8060|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1420PE|0|2|0|0||E|N|N|N||N|||4310|N
96863|7229|OPTSTK|HCLTECH|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|425|8005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1440CE|0|2|0|0||E|N|N|N||N|||4215|N
96864|7229|OPTSTK|HCLTECH|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1125|9515|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1440PE|0|2|0|0||E|N|N|N||N|||5320|N
96865|7229|OPTSTK|HCLTECH|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|30|6730|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1460CE|0|2|0|0||E|N|N|N||N|||3380|N
96866|7229|OPTSTK|HCLTECH|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1835|11105|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1460PE|0|2|0|0||E|N|N|N||N|||6470|N
96867|7229|OPTSTK|HCLTECH|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|5605|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1480CE|0|2|0|0||E|N|N|N||N|||2675|N
96868|7229|OPTSTK|HCLTECH|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2775|12885|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1480PE|0|2|0|0||E|N|N|N||N|||7830|N
96869|7229|OPTSTK|HCLTECH|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|4630|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1500CE|0|2|0|0||E|N|N|N||N|||2095|N
96870|7229|OPTSTK|HCLTECH|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3720|14620|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1500PE|0|2|0|0||E|N|N|N||N|||9170|N
96871|7229|OPTSTK|HCLTECH|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1520CE|0|2|0|0||E|N|N|N||N|||1625|N
96872|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
96873|694|OPTSTK|CIPLA|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2565|9405|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1330CE|0|2|0|0||E|N|N|N||N|||5985|N
96874|694|OPTSTK|CIPLA|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1275|5275|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1330PE|0|2|0|0||E|N|N|N||N|||3275|N
96875|694|OPTSTK|CIPLA|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1750|7710|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1350CE|0|2|0|0||E|N|N|N||N|||4730|N
96876|694|OPTSTK|CIPLA|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1870|6500|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1350PE|0|2|0|0||E|N|N|N||N|||4185|N
96877|7229|OPTSTK|HCLTECH|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4785|16415|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1520PE|0|2|0|0||E|N|N|N||N|||10600|N
96878|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|49470|59770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||54620|N
96879|7229|OPTSTK|HCLTECH|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1540CE|0|2|0|0||E|N|N|N||N|||1255|N
96880|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
96881|7229|OPTSTK|HCLTECH|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7205|19505|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1540PE|0|2|0|0||E|N|N|N||N|||13355|N
96882|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|51470|61770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||56620|N
96883|7229|OPTSTK|HCLTECH|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1560CE|0|2|0|0||E|N|N|N||N|||965|N
96884|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
96885|694|OPTSTK|CIPLA|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|980|6040|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1370CE|0|2|0|0||E|N|N|N||N|||3510|N
96886|694|OPTSTK|CIPLA|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2555|8085|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1370PE|0|2|0|0||E|N|N|N||N|||5320|N
96887|694|OPTSTK|CIPLA|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|765|4945|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1390CE|0|2|0|0||E|N|N|N||N|||2855|N
96888|694|OPTSTK|CIPLA|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2150|8550|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1390PE|0|2|0|0||E|N|N|N||N|||5350|N
96889|7229|OPTSTK|HCLTECH|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8530|21430|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1560PE|0|2|0|0||E|N|N|N||N|||14980|N
96890|7229|OPTSTK|HCLTECH|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1580CE|0|2|0|0||E|N|N|N||N|||1130|N
96891|7229|OPTSTK|HCLTECH|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9955|23385|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1580PE|0|2|0|0||E|N|N|N||N|||16670|N
96892|7229|OPTSTK|HCLTECH|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1600CE|0|2|0|0||E|N|N|N||N|||570|N
96893|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|53470|63770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||58620|N
96894|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
96895|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|55470|65770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||60620|N
96896|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
96931|7229|OPTSTK|HCLTECH|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12255|26145|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1600PE|0|2|0|0||E|N|N|N||N|||19200|N
96934|7229|OPTSTK|HCLTECH|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1640CE|0|2|0|0||E|N|N|N||N|||345|N
96935|7229|OPTSTK|HCLTECH|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14105|28715|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1640PE|0|2|0|0||E|N|N|N||N|||21410|N
96938|7229|OPTSTK|HCLTECH|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1680CE|0|2|0|0||E|N|N|N||N|||305|N
96943|7229|OPTSTK|HCLTECH|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18240|33360|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1680PE|0|2|0|0||E|N|N|N||N|||25800|N
96944|7229|OPTSTK|HCLTECH|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1720CE|0|2|0|0||E|N|N|N||N|||175|N
96947|7229|OPTSTK|HCLTECH|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|21915|37375|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1720PE|0|2|0|0||E|N|N|N||N|||29645|N
96948|7229|OPTSTK|HCLTECH|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1760CE|0|2|0|0||E|N|N|N||N|||95|N
96949|7229|OPTSTK|HCLTECH|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|25715|41385|0|0|0|1477650417|1479859200|1479911400|15|1|            |HCLTECH26NOV1760PE|0|2|0|0||E|N|N|N||N|||33550|N
96950|694|OPTSTK|CIPLA|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1410CE|0|2|0|0||E|N|N|N||N|||2175|N
96951|694|OPTSTK|CIPLA|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3070|10290|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1410PE|0|2|0|0||E|N|N|N||N|||6680|N
96952|694|OPTSTK|CIPLA|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1430CE|0|2|0|0||E|N|N|N||N|||1700|N
96953|694|OPTSTK|CIPLA|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4475|12425|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1430PE|0|2|0|0||E|N|N|N||N|||8450|N
96955|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|57470|67770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||62620|N
96956|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
96957|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|59470|69770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||64620|N
96958|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
96959|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|61470|71770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||66620|N
96960|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
96961|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|63470|73770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||68620|N
96962|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
96963|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|65470|75770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||70620|N
96964|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
96965|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|69470|79770|0|0|0|1477650417|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||74620|N
96983|694|OPTSTK|CIPLA|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1450CE|0|2|0|0||E|N|N|N||N|||1265|N
96984|694|OPTSTK|CIPLA|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5460|14040|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1450PE|0|2|0|0||E|N|N|N||N|||9750|N
97037|694|OPTSTK|CIPLA|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1470CE|0|2|0|0||E|N|N|N||N|||655|N
97038|694|OPTSTK|CIPLA|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6895|15995|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1470PE|0|2|0|0||E|N|N|N||N|||11445|N
97041|694|OPTSTK|CIPLA|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1490CE|0|2|0|0||E|N|N|N||N|||440|N
97042|694|OPTSTK|CIPLA|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8465|17985|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1490PE|0|2|0|0||E|N|N|N||N|||13225|N
97043|17400|OPTSTK|NHPC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|657|4657|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT44CE|0|2|0|0||E|N|N|N||N|||2657|N
97044|17400|OPTSTK|NHPC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
97045|17400|OPTSTK|NHPC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|257|4257|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT48CE|0|2|0|0||E|N|N|N||N|||2257|N
97046|17400|OPTSTK|NHPC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
97047|17400|OPTSTK|NHPC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3857|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT52CE|0|2|0|0||E|N|N|N||N|||1857|N
97048|17400|OPTSTK|NHPC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
97049|17400|OPTSTK|NHPC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3657|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT54CE|0|2|0|0||E|N|N|N||N|||1657|N
97050|17400|OPTSTK|NHPC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
97051|17400|OPTSTK|NHPC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3457|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT56CE|0|2|0|0||E|N|N|N||N|||1457|N
97052|17400|OPTSTK|NHPC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
97053|17400|OPTSTK|NHPC|XX||1477578600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3257|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT58CE|0|2|0|0||E|N|N|N||N|||1257|N
97056|17400|OPTSTK|NHPC|XX||1477578600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
97057|17400|OPTSTK|NHPC|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3057|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT60CE|0|2|0|0||E|N|N|N||N|||1057|N
97058|17400|OPTSTK|NHPC|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
97059|17400|OPTSTK|NHPC|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2857|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT62CE|0|2|0|0||E|N|N|N||N|||857|N
97060|17400|OPTSTK|NHPC|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
97061|17400|OPTSTK|NHPC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2657|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT64CE|0|2|0|0||E|N|N|N||N|||657|N
97062|17400|OPTSTK|NHPC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
97063|17400|OPTSTK|NHPC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2457|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT66CE|0|2|0|0||E|N|N|N||N|||457|N
97064|17400|OPTSTK|NHPC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
97065|17400|OPTSTK|NHPC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2270|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT68CE|0|2|0|0||E|N|N|N||N|||270|N
97066|17400|OPTSTK|NHPC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
97067|17400|OPTSTK|NHPC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2099|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT70CE|0|2|0|0||E|N|N|N||N|||99|N
97068|17400|OPTSTK|NHPC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT70PE|0|2|0|0||E|N|N|N||N|||23|N
97069|17400|OPTSTK|NHPC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT72CE|0|2|0|0||E|N|N|N||N|||6|N
97070|17400|OPTSTK|NHPC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2144|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT72PE|0|2|0|0||E|N|N|N||N|||144|N
97071|17400|OPTSTK|NHPC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT74CE|0|2|0|0||E|N|N|N||N|||1|N
97072|17400|OPTSTK|NHPC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2345|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT74PE|0|2|0|0||E|N|N|N||N|||345|N
97073|17400|OPTSTK|NHPC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT76CE|0|2|0|0||E|N|N|N||N|||1|N
97074|17400|OPTSTK|NHPC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2505|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT76PE|0|2|0|0||E|N|N|N||N|||505|N
97075|17400|OPTSTK|NHPC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT78CE|0|2|0|0||E|N|N|N||N|||1|N
97082|4244|OPTSTK|HDFCAMC|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
97083|4244|OPTSTK|HDFCAMC|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|24205|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2150CE|0|2|0|0||E|N|N|N||N|||10890|N
97084|4244|OPTSTK|HDFCAMC|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2150PE|0|2|0|0||E|N|N|N||N|||10|N
97085|4244|OPTSTK|HDFCAMC|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|10095|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2250CE|0|2|0|0||E|N|N|N||N|||2300|N
97086|4244|OPTSTK|HDFCAMC|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|6975|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2250PE|0|2|0|0||E|N|N|N||N|||1055|N
97087|4244|OPTSTK|HDFCAMC|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2350CE|0|2|0|0||E|N|N|N||N|||40|N
97088|4244|OPTSTK|HDFCAMC|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|21550|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2350PE|0|2|0|0||E|N|N|N||N|||8460|N
97089|4244|OPTSTK|HDFCAMC|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2450CE|0|2|0|0||E|N|N|N||N|||5|N
97090|4244|OPTSTK|HDFCAMC|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5440|32230|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2450PE|0|2|0|0||E|N|N|N||N|||18835|N
97091|4244|OPTSTK|HDFCAMC|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2550CE|0|2|0|0||E|N|N|N||N|||5|N
97092|4244|OPTSTK|HDFCAMC|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|15605|42395|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2550PE|0|2|0|0||E|N|N|N||N|||29000|N
97093|4244|OPTSTK|HDFCAMC|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2650CE|0|2|0|0||E|N|N|N||N|||5|N
97094|4244|OPTSTK|HDFCAMC|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|25720|52510|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2650PE|0|2|0|0||E|N|N|N||N|||39115|N
97095|4244|OPTSTK|HDFCAMC|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2750CE|0|2|0|0||E|N|N|N||N|||5|N
97096|4244|OPTSTK|HDFCAMC|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|35105|61895|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCAMC26OCT2750PE|0|2|0|0||E|N|N|N||N|||48500|N
97109|694|OPTSTK|CIPLA|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1510CE|0|2|0|0||E|N|N|N||N|||290|N
97110|694|OPTSTK|CIPLA|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10145|19985|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1510PE|0|2|0|0||E|N|N|N||N|||15065|N
97115|4244|OPTSTK|HDFCAMC|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|73120|99910|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV1400CE|0|2|0|0||E|N|N|N||N|||86515|N
97116|4244|OPTSTK|HDFCAMC|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
97117|4244|OPTSTK|HDFCAMC|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|53225|80005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV1600CE|0|2|0|0||E|N|N|N||N|||66615|N
97118|4244|OPTSTK|HDFCAMC|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
97121|694|OPTSTK|CIPLA|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1530CE|0|2|0|0||E|N|N|N||N|||185|N
97122|694|OPTSTK|CIPLA|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11915|21985|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1530PE|0|2|0|0||E|N|N|N||N|||16950|N
97125|694|OPTSTK|CIPLA|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1550CE|0|2|0|0||E|N|N|N||N|||120|N
97126|694|OPTSTK|CIPLA|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13750|24000|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1550PE|0|2|0|0||E|N|N|N||N|||18875|N
97127|17400|OPTSTK|NHPC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2739|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT78PE|0|2|0|0||E|N|N|N||N|||739|N
97128|17400|OPTSTK|NHPC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT80CE|0|2|0|0||E|N|N|N||N|||1|N
97129|17400|OPTSTK|NHPC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2942|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT80PE|0|2|0|0||E|N|N|N||N|||942|N
97130|17400|OPTSTK|NHPC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT82CE|0|2|0|0||E|N|N|N||N|||1|N
97131|17400|OPTSTK|NHPC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3143|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT82PE|0|2|0|0||E|N|N|N||N|||1143|N
97132|694|OPTSTK|CIPLA|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1570CE|0|2|0|0||E|N|N|N||N|||75|N
97133|694|OPTSTK|CIPLA|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15635|26005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1570PE|0|2|0|0||E|N|N|N||N|||20820|N
97134|694|OPTSTK|CIPLA|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1590CE|0|2|0|0||E|N|N|N||N|||45|N
97135|17400|OPTSTK|NHPC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT84CE|0|2|0|0||E|N|N|N||N|||1|N
97136|17400|OPTSTK|NHPC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3343|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT84PE|0|2|0|0||E|N|N|N||N|||1343|N
97137|17400|OPTSTK|NHPC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT86CE|0|2|0|0||E|N|N|N||N|||1|N
97138|17400|OPTSTK|NHPC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3543|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT86PE|0|2|0|0||E|N|N|N||N|||1543|N
97140|17400|OPTSTK|NHPC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT88CE|0|2|0|0||E|N|N|N||N|||1|N
97143|694|OPTSTK|CIPLA|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17555|28005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1590PE|0|2|0|0||E|N|N|N||N|||22780|N
97144|694|OPTSTK|CIPLA|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1610CE|0|2|0|0||E|N|N|N||N|||25|N
97145|694|OPTSTK|CIPLA|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19505|30005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1610PE|0|2|0|0||E|N|N|N||N|||24755|N
97146|17400|OPTSTK|NHPC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3735|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT88PE|0|2|0|0||E|N|N|N||N|||1735|N
97147|17400|OPTSTK|NHPC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT90CE|0|2|0|0||E|N|N|N||N|||1|N
97148|17400|OPTSTK|NHPC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3942|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT90PE|0|2|0|0||E|N|N|N||N|||1942|N
97149|17400|OPTSTK|NHPC|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT92CE|0|2|0|0||E|N|N|N||N|||1|N
97150|17400|OPTSTK|NHPC|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|142|4142|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT92PE|0|2|0|0||E|N|N|N||N|||2142|N
97151|17400|OPTSTK|NHPC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
97152|17400|OPTSTK|NHPC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|342|4342|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT94PE|0|2|0|0||E|N|N|N||N|||2342|N
97153|17400|OPTSTK|NHPC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
97154|17400|OPTSTK|NHPC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|542|4542|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT96PE|0|2|0|0||E|N|N|N||N|||2542|N
97155|17400|OPTSTK|NHPC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
97156|17400|OPTSTK|NHPC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|742|4742|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT98PE|0|2|0|0||E|N|N|N||N|||2742|N
97157|17400|OPTSTK|NHPC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT100CE|0|2|0|0||E|N|N|N||N|||1|N
97158|694|OPTSTK|CIPLA|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1630CE|0|2|0|0||E|N|N|N||N|||15|N
97159|4244|OPTSTK|HDFCAMC|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33565|60045|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV1800CE|0|2|0|0||E|N|N|N||N|||46805|N
97160|4244|OPTSTK|HDFCAMC|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV1800PE|0|2|0|0||E|N|N|N||N|||100|N
97161|17400|OPTSTK|NHPC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|942|4942|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT100PE|0|2|0|0||E|N|N|N||N|||2942|N
97162|694|OPTSTK|CIPLA|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21470|32000|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1630PE|0|2|0|0||E|N|N|N||N|||26735|N
97163|694|OPTSTK|CIPLA|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1650CE|0|2|0|0||E|N|N|N||N|||10|N
97164|17400|OPTSTK|NHPC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
97165|17400|OPTSTK|NHPC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1142|5142|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT102PE|0|2|0|0||E|N|N|N||N|||3142|N
97166|17400|OPTSTK|NHPC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
97167|4244|OPTSTK|HDFCAMC|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|24295|50015|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV1900CE|0|2|0|0||E|N|N|N||N|||37155|N
97168|4244|OPTSTK|HDFCAMC|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV1900PE|0|2|0|0||E|N|N|N||N|||400|N
97169|4244|OPTSTK|HDFCAMC|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|16025|40035|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2000CE|0|2|0|0||E|N|N|N||N|||28030|N
97170|4244|OPTSTK|HDFCAMC|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2000PE|0|2|0|0||E|N|N|N||N|||700|N
97171|4244|OPTSTK|HDFCAMC|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|9350|30410|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2100CE|0|2|0|0||E|N|N|N||N|||19880|N
97172|694|OPTSTK|CIPLA|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23435|33995|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1650PE|0|2|0|0||E|N|N|N||N|||28715|N
97173|694|OPTSTK|CIPLA|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1670CE|0|2|0|0||E|N|N|N||N|||5|N
97174|694|OPTSTK|CIPLA|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25420|35990|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1670PE|0|2|0|0||E|N|N|N||N|||30705|N
97175|694|OPTSTK|CIPLA|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1690CE|0|2|0|0||E|N|N|N||N|||5|N
97176|694|OPTSTK|CIPLA|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27400|37980|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1690PE|0|2|0|0||E|N|N|N||N|||32690|N
97177|694|OPTSTK|CIPLA|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1710CE|0|2|0|0||E|N|N|N||N|||5|N
97178|694|OPTSTK|CIPLA|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29390|39970|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1710PE|0|2|0|0||E|N|N|N||N|||34680|N
97180|4244|OPTSTK|HDFCAMC|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|4595|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2100PE|0|2|0|0||E|N|N|N||N|||1730|N
97181|4244|OPTSTK|HDFCAMC|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3095|20145|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2200CE|0|2|0|0||E|N|N|N||N|||11620|N
97182|4244|OPTSTK|HDFCAMC|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|8790|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2200PE|0|2|0|0||E|N|N|N||N|||3915|N
97183|4244|OPTSTK|HDFCAMC|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|12130|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2300CE|0|2|0|0||E|N|N|N||N|||5840|N
97184|4244|OPTSTK|HDFCAMC|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1090|15300|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2300PE|0|2|0|0||E|N|N|N||N|||8195|N
97185|4244|OPTSTK|HDFCAMC|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|6705|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2400CE|0|2|0|0||E|N|N|N||N|||2490|N
97186|4244|OPTSTK|HDFCAMC|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5470|23840|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2400PE|0|2|0|0||E|N|N|N||N|||14655|N
97187|4244|OPTSTK|HDFCAMC|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2500CE|0|2|0|0||E|N|N|N||N|||1040|N
97188|4244|OPTSTK|HDFCAMC|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|12100|33770|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2500PE|0|2|0|0||E|N|N|N||N|||22935|N
97189|4244|OPTSTK|HDFCAMC|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2600CE|0|2|0|0||E|N|N|N||N|||465|N
97190|4244|OPTSTK|HDFCAMC|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|20525|44475|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2600PE|0|2|0|0||E|N|N|N||N|||32500|N
97191|4244|OPTSTK|HDFCAMC|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2700CE|0|2|0|0||E|N|N|N||N|||155|N
97192|4244|OPTSTK|HDFCAMC|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|28520|53870|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2700PE|0|2|0|0||E|N|N|N||N|||41195|N
97193|4244|OPTSTK|HDFCAMC|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2800CE|0|2|0|0||E|N|N|N||N|||220|N
97194|4244|OPTSTK|HDFCAMC|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|39975|66095|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2800PE|0|2|0|0||E|N|N|N||N|||53035|N
97196|694|OPTSTK|CIPLA|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
97197|694|OPTSTK|CIPLA|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40330|50920|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1820PE|0|2|0|0||E|N|N|N||N|||45625|N
97198|694|OPTSTK|CIPLA|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
97199|694|OPTSTK|CIPLA|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44315|54905|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1860PE|0|2|0|0||E|N|N|N||N|||49610|N
97200|694|OPTSTK|CIPLA|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
97201|4244|OPTSTK|HDFCAMC|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2900CE|0|2|0|0||E|N|N|N||N|||90|N
97202|4244|OPTSTK|HDFCAMC|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|49605|76105|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV2900PE|0|2|0|0||E|N|N|N||N|||62855|N
97203|694|OPTSTK|CIPLA|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48295|58885|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1900PE|0|2|0|0||E|N|N|N||N|||53590|N
97204|694|OPTSTK|CIPLA|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
97205|694|OPTSTK|CIPLA|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|52275|62865|0|0|0|1477650417|1479859200|1479911400|15|1|            |CIPLA26NOV1940PE|0|2|0|0||E|N|N|N||N|||57570|N
97207|17400|OPTSTK|NHPC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1342|5342|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT104PE|0|2|0|0||E|N|N|N||N|||3342|N
97208|17400|OPTSTK|NHPC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
97209|17400|OPTSTK|NHPC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1742|5742|0|0|0|1477650417|1477526400|1477578600|15|1|            |NHPC26OCT108PE|0|2|0|0||E|N|N|N||N|||3742|N
97211|694|OPTSTK|CIPLA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|55040|65630|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC760CE|0|2|0|0||E|N|N|N||N|||60335|N
97212|694|OPTSTK|CIPLA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
97213|694|OPTSTK|CIPLA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|51085|61675|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC800CE|0|2|0|0||E|N|N|N||N|||56380|N
97214|694|OPTSTK|CIPLA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
97215|694|OPTSTK|CIPLA|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|47125|57715|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC840CE|0|2|0|0||E|N|N|N||N|||52420|N
97216|694|OPTSTK|CIPLA|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
97217|694|OPTSTK|CIPLA|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|43170|53760|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC880CE|0|2|0|0||E|N|N|N||N|||48465|N
97218|694|OPTSTK|CIPLA|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
97219|694|OPTSTK|CIPLA|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|39215|49805|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC920CE|0|2|0|0||E|N|N|N||N|||44510|N
97220|694|OPTSTK|CIPLA|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
97223|4244|OPTSTK|HDFCAMC|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV3000CE|0|2|0|0||E|N|N|N||N|||35|N
97224|4244|OPTSTK|HDFCAMC|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|59415|86085|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV3000PE|0|2|0|0||E|N|N|N||N|||72750|N
97226|694|OPTSTK|CIPLA|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|35265|45845|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC960CE|0|2|0|0||E|N|N|N||N|||40555|N
97227|694|OPTSTK|CIPLA|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
97229|694|OPTSTK|CIPLA|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31315|41885|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1000CE|0|2|0|0||E|N|N|N||N|||36600|N
97230|694|OPTSTK|CIPLA|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
97231|694|OPTSTK|CIPLA|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29340|39910|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1020CE|0|2|0|0||E|N|N|N||N|||34625|N
97232|694|OPTSTK|CIPLA|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1020PE|0|2|0|0||E|N|N|N||N|||10|N
97233|694|OPTSTK|CIPLA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27380|37930|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1040CE|0|2|0|0||E|N|N|N||N|||32655|N
97234|694|OPTSTK|CIPLA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1040PE|0|2|0|0||E|N|N|N||N|||20|N
97235|694|OPTSTK|CIPLA|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25430|35950|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1060CE|0|2|0|0||E|N|N|N||N|||30690|N
97236|694|OPTSTK|CIPLA|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1060PE|0|2|0|0||E|N|N|N||N|||30|N
97237|694|OPTSTK|CIPLA|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23495|33975|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1080CE|0|2|0|0||E|N|N|N||N|||28735|N
97238|694|OPTSTK|CIPLA|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1080PE|0|2|0|0||E|N|N|N||N|||50|N
97239|694|OPTSTK|CIPLA|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21575|31995|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1100CE|0|2|0|0||E|N|N|N||N|||26785|N
97240|694|OPTSTK|CIPLA|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1100PE|0|2|0|0||E|N|N|N||N|||80|N
97241|694|OPTSTK|CIPLA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19690|30030|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1120CE|0|2|0|0||E|N|N|N||N|||24860|N
97242|694|OPTSTK|CIPLA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1120PE|0|2|0|0||E|N|N|N||N|||130|N
97243|694|OPTSTK|CIPLA|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17840|28060|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1140CE|0|2|0|0||E|N|N|N||N|||22950|N
97244|694|OPTSTK|CIPLA|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1140PE|0|2|0|0||E|N|N|N||N|||205|N
97245|694|OPTSTK|CIPLA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16045|26105|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1160CE|0|2|0|0||E|N|N|N||N|||21075|N
97246|694|OPTSTK|CIPLA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1160PE|0|2|0|0||E|N|N|N||N|||305|N
97247|694|OPTSTK|CIPLA|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14310|24170|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1180CE|0|2|0|0||E|N|N|N||N|||19240|N
97248|694|OPTSTK|CIPLA|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1180PE|0|2|0|0||E|N|N|N||N|||450|N
97249|694|OPTSTK|CIPLA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12650|22260|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1200CE|0|2|0|0||E|N|N|N||N|||17455|N
97250|4244|OPTSTK|HDFCAMC|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
97251|694|OPTSTK|CIPLA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1200PE|0|2|0|0||E|N|N|N||N|||640|N
97252|4244|OPTSTK|HDFCAMC|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|79240|106020|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCAMC26NOV3200PE|0|2|0|0||E|N|N|N||N|||92630|N
97253|694|OPTSTK|CIPLA|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11080|20380|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1220CE|0|2|0|0||E|N|N|N||N|||15730|N
97256|694|OPTSTK|CIPLA|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1220PE|0|2|0|0||E|N|N|N||N|||895|N
97257|694|OPTSTK|CIPLA|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9610|18540|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1240CE|0|2|0|0||E|N|N|N||N|||14075|N
97259|694|OPTSTK|CIPLA|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1240PE|0|2|0|0||E|N|N|N||N|||1215|N
97260|694|OPTSTK|CIPLA|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8245|16755|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1260CE|0|2|0|0||E|N|N|N||N|||12500|N
97261|694|OPTSTK|CIPLA|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1260PE|0|2|0|0||E|N|N|N||N|||1620|N
97267|694|OPTSTK|CIPLA|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7000|15040|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1280CE|0|2|0|0||E|N|N|N||N|||11020|N
97268|694|OPTSTK|CIPLA|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1280PE|0|2|0|0||E|N|N|N||N|||2115|N
97269|694|OPTSTK|CIPLA|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5865|13385|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1300CE|0|2|0|0||E|N|N|N||N|||9625|N
97270|694|OPTSTK|CIPLA|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1300PE|0|2|0|0||E|N|N|N||N|||2705|N
97286|1333|OPTSTK|HDFCBANK|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|24030|29600|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||26815|N
97287|1333|OPTSTK|HDFCBANK|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
97288|1333|OPTSTK|HDFCBANK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|20030|25600|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||22815|N
97289|1333|OPTSTK|HDFCBANK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
97292|1333|OPTSTK|HDFCBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|15030|20600|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT510CE|0|2|0|0||E|N|N|N||N|||17815|N
97293|1333|OPTSTK|HDFCBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
97294|694|OPTSTK|CIPLA|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4860|11830|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1320CE|0|2|0|0||E|N|N|N||N|||8345|N
97295|694|OPTSTK|CIPLA|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1320PE|0|2|0|0||E|N|N|N||N|||3400|N
97296|694|OPTSTK|CIPLA|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3975|10375|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1340CE|0|2|0|0||E|N|N|N||N|||7175|N
97298|694|OPTSTK|CIPLA|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2115|6305|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1340PE|0|2|0|0||E|N|N|N||N|||4210|N
97299|694|OPTSTK|CIPLA|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3210|9020|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1360CE|0|2|0|0||E|N|N|N||N|||6115|N
97300|694|OPTSTK|CIPLA|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2740|7520|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1360PE|0|2|0|0||E|N|N|N||N|||5130|N
97301|694|OPTSTK|CIPLA|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2560|7780|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1380CE|0|2|0|0||E|N|N|N||N|||5170|N
97302|694|OPTSTK|CIPLA|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3470|8840|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1380PE|0|2|0|0||E|N|N|N||N|||6155|N
97303|694|OPTSTK|CIPLA|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2010|6650|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1400CE|0|2|0|0||E|N|N|N||N|||4330|N
97304|694|OPTSTK|CIPLA|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4320|10270|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1400PE|0|2|0|0||E|N|N|N||N|||7295|N
97305|694|OPTSTK|CIPLA|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1555|5635|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1420CE|0|2|0|0||E|N|N|N||N|||3595|N
97306|694|OPTSTK|CIPLA|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5285|11795|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1420PE|0|2|0|0||E|N|N|N||N|||8540|N
97307|694|OPTSTK|CIPLA|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|960|4960|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1440CE|0|2|0|0||E|N|N|N||N|||2960|N
97308|694|OPTSTK|CIPLA|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6360|13400|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1440PE|0|2|0|0||E|N|N|N||N|||9880|N
97309|1333|OPTSTK|HDFCBANK|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|13030|18600|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT530CE|0|2|0|0||E|N|N|N||N|||15815|N
97310|1333|OPTSTK|HDFCBANK|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
97311|1333|OPTSTK|HDFCBANK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|11030|16600|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT550CE|0|2|0|0||E|N|N|N||N|||13815|N
97312|1333|OPTSTK|HDFCBANK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
97313|1333|OPTSTK|HDFCBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|9030|14600|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT570CE|0|2|0|0||E|N|N|N||N|||11815|N
97314|1333|OPTSTK|HDFCBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
97315|1333|OPTSTK|HDFCBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|7030|12600|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT590CE|0|2|0|0||E|N|N|N||N|||9815|N
97316|1333|OPTSTK|HDFCBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
97317|1333|OPTSTK|HDFCBANK|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5030|10600|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT610CE|0|2|0|0||E|N|N|N||N|||7815|N
97318|1333|OPTSTK|HDFCBANK|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
97319|1333|OPTSTK|HDFCBANK|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|2780|8350|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT630CE|0|2|0|0||E|N|N|N||N|||5565|N
97320|1333|OPTSTK|HDFCBANK|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
97321|1333|OPTSTK|HDFCBANK|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1220|6790|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT650CE|0|2|0|0||E|N|N|N||N|||4005|N
97322|1333|OPTSTK|HDFCBANK|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
97323|1333|OPTSTK|HDFCBANK|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|4690|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT670CE|0|2|0|0||E|N|N|N||N|||1970|N
97324|1333|OPTSTK|HDFCBANK|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT670PE|0|2|0|0||E|N|N|N||N|||10|N
97325|1333|OPTSTK|HDFCBANK|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT690CE|0|2|0|0||E|N|N|N||N|||290|N
97326|1333|OPTSTK|HDFCBANK|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT690PE|0|2|0|0||E|N|N|N||N|||500|N
97327|1333|OPTSTK|HDFCBANK|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
97328|1333|OPTSTK|HDFCBANK|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|4920|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT710PE|0|2|0|0||E|N|N|N||N|||2160|N
97329|1333|OPTSTK|HDFCBANK|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
97330|1333|OPTSTK|HDFCBANK|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1350|6920|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT730PE|0|2|0|0||E|N|N|N||N|||4135|N
97331|1333|OPTSTK|HDFCBANK|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
97332|1333|OPTSTK|HDFCBANK|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3380|8950|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT750PE|0|2|0|0||E|N|N|N||N|||6165|N
97333|1333|OPTSTK|HDFCBANK|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
97334|1333|OPTSTK|HDFCBANK|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5395|10965|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT770PE|0|2|0|0||E|N|N|N||N|||8180|N
97335|1333|OPTSTK|HDFCBANK|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
97336|1333|OPTSTK|HDFCBANK|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|7365|12935|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT790PE|0|2|0|0||E|N|N|N||N|||10150|N
97337|1333|OPTSTK|HDFCBANK|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
97338|1333|OPTSTK|HDFCBANK|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|9340|14910|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT810PE|0|2|0|0||E|N|N|N||N|||12125|N
97339|1333|OPTSTK|HDFCBANK|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
97340|1333|OPTSTK|HDFCBANK|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|11400|16970|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT830PE|0|2|0|0||E|N|N|N||N|||14185|N
97341|1333|OPTSTK|HDFCBANK|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
97342|1333|OPTSTK|HDFCBANK|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|13395|18965|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT850PE|0|2|0|0||E|N|N|N||N|||16180|N
97343|1333|OPTSTK|HDFCBANK|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
97344|1333|OPTSTK|HDFCBANK|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|15395|20965|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT870PE|0|2|0|0||E|N|N|N||N|||18180|N
97345|1333|OPTSTK|HDFCBANK|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
97346|1333|OPTSTK|HDFCBANK|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|17395|22965|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT890PE|0|2|0|0||E|N|N|N||N|||20180|N
97347|1333|OPTSTK|HDFCBANK|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
97348|1333|OPTSTK|HDFCBANK|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|19395|24965|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCBANK26OCT910PE|0|2|0|0||E|N|N|N||N|||22180|N
97407|1333|OPTSTK|HDFCBANK|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|26215|31785|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV400CE|0|2|0|0||E|N|N|N||N|||29000|N
97408|1333|OPTSTK|HDFCBANK|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
97409|1333|OPTSTK|HDFCBANK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|22235|27805|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV440CE|0|2|0|0||E|N|N|N||N|||25020|N
97410|1333|OPTSTK|HDFCBANK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
97411|1333|OPTSTK|HDFCBANK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|18255|23825|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV480CE|0|2|0|0||E|N|N|N||N|||21040|N
97412|1333|OPTSTK|HDFCBANK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
97413|1333|OPTSTK|HDFCBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|16260|21830|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV500CE|0|2|0|0||E|N|N|N||N|||19045|N
97414|1333|OPTSTK|HDFCBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
97415|1333|OPTSTK|HDFCBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|14270|19840|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV520CE|0|2|0|0||E|N|N|N||N|||17055|N
97416|1333|OPTSTK|HDFCBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
97417|1333|OPTSTK|HDFCBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|12280|17850|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV540CE|0|2|0|0||E|N|N|N||N|||15065|N
97418|1333|OPTSTK|HDFCBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
97419|1333|OPTSTK|HDFCBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|10295|15865|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV560CE|0|2|0|0||E|N|N|N||N|||13080|N
97420|1333|OPTSTK|HDFCBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
97421|694|OPTSTK|CIPLA|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1460CE|0|2|0|0||E|N|N|N||N|||2210|N
97422|1333|OPTSTK|HDFCBANK|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|8325|13865|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV580CE|0|2|0|0||E|N|N|N||N|||11095|N
97423|1333|OPTSTK|HDFCBANK|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV580PE|0|2|0|0||E|N|N|N||N|||10|N
97424|1333|OPTSTK|HDFCBANK|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6705|12155|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV600CE|0|2|0|0||E|N|N|N||N|||9430|N
97425|1333|OPTSTK|HDFCBANK|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV600PE|0|2|0|0||E|N|N|N||N|||190|N
97426|1333|OPTSTK|HDFCBANK|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4610|9850|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV620CE|0|2|0|0||E|N|N|N||N|||7230|N
97427|1333|OPTSTK|HDFCBANK|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV620PE|0|2|0|0||E|N|N|N||N|||270|N
97428|1333|OPTSTK|HDFCBANK|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3180|8020|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV640CE|0|2|0|0||E|N|N|N||N|||5600|N
97429|1333|OPTSTK|HDFCBANK|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV640PE|0|2|0|0||E|N|N|N||N|||430|N
97430|1333|OPTSTK|HDFCBANK|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1920|6120|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV660CE|0|2|0|0||E|N|N|N||N|||4020|N
97431|1333|OPTSTK|HDFCBANK|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV660PE|0|2|0|0||E|N|N|N||N|||720|N
97432|1333|OPTSTK|HDFCBANK|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV680CE|0|2|0|0||E|N|N|N||N|||2545|N
97433|694|OPTSTK|CIPLA|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7550|15090|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1460PE|0|2|0|0||E|N|N|N||N|||11320|N
97434|694|OPTSTK|CIPLA|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1480CE|0|2|0|0||E|N|N|N||N|||1955|N
97435|694|OPTSTK|CIPLA|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8840|16830|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1480PE|0|2|0|0||E|N|N|N||N|||12835|N
97436|694|OPTSTK|CIPLA|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1500CE|0|2|0|0||E|N|N|N||N|||1570|N
97440|694|OPTSTK|CIPLA|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10225|18625|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1500PE|0|2|0|0||E|N|N|N||N|||14425|N
97441|694|OPTSTK|CIPLA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1520CE|0|2|0|0||E|N|N|N||N|||1250|N
97442|694|OPTSTK|CIPLA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11705|20465|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1520PE|0|2|0|0||E|N|N|N||N|||16085|N
97443|694|OPTSTK|CIPLA|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1540CE|0|2|0|0||E|N|N|N||N|||985|N
97444|694|OPTSTK|CIPLA|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13260|22340|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1540PE|0|2|0|0||E|N|N|N||N|||17800|N
97445|694|OPTSTK|CIPLA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1560CE|0|2|0|0||E|N|N|N||N|||770|N
97446|694|OPTSTK|CIPLA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14880|24240|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1560PE|0|2|0|0||E|N|N|N||N|||19560|N
97447|694|OPTSTK|CIPLA|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1580CE|0|2|0|0||E|N|N|N||N|||600|N
97448|694|OPTSTK|CIPLA|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16575|26165|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1580PE|0|2|0|0||E|N|N|N||N|||21370|N
97449|694|OPTSTK|CIPLA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1600CE|0|2|0|0||E|N|N|N||N|||460|N
97450|694|OPTSTK|CIPLA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18315|28105|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1600PE|0|2|0|0||E|N|N|N||N|||23210|N
97451|694|OPTSTK|CIPLA|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1620CE|0|2|0|0||E|N|N|N||N|||350|N
97452|694|OPTSTK|CIPLA|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20100|30060|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1620PE|0|2|0|0||E|N|N|N||N|||25080|N
97453|694|OPTSTK|CIPLA|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1640CE|0|2|0|0||E|N|N|N||N|||265|N
97454|694|OPTSTK|CIPLA|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21925|32015|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1640PE|0|2|0|0||E|N|N|N||N|||26970|N
97455|694|OPTSTK|CIPLA|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1660CE|0|2|0|0||E|N|N|N||N|||200|N
97456|694|OPTSTK|CIPLA|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23785|33985|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1660PE|0|2|0|0||E|N|N|N||N|||28885|N
97457|694|OPTSTK|CIPLA|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1680CE|0|2|0|0||E|N|N|N||N|||150|N
97458|694|OPTSTK|CIPLA|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25665|35955|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1680PE|0|2|0|0||E|N|N|N||N|||30810|N
97459|694|OPTSTK|CIPLA|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1700CE|0|2|0|0||E|N|N|N||N|||110|N
97460|694|OPTSTK|CIPLA|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27570|37930|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1700PE|0|2|0|0||E|N|N|N||N|||32750|N
97461|694|OPTSTK|CIPLA|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1720CE|0|2|0|0||E|N|N|N||N|||85|N
97462|694|OPTSTK|CIPLA|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29495|39905|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1720PE|0|2|0|0||E|N|N|N||N|||34700|N
97465|694|OPTSTK|CIPLA|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1760CE|0|2|0|0||E|N|N|N||N|||45|N
97466|694|OPTSTK|CIPLA|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|33375|43865|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1760PE|0|2|0|0||E|N|N|N||N|||38620|N
97467|694|OPTSTK|CIPLA|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1800CE|0|2|0|0||E|N|N|N||N|||25|N
97468|694|OPTSTK|CIPLA|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|37290|47820|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1800PE|0|2|0|0||E|N|N|N||N|||42555|N
97469|694|OPTSTK|CIPLA|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1840CE|0|2|0|0||E|N|N|N||N|||15|N
97470|694|OPTSTK|CIPLA|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41220|51780|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1840PE|0|2|0|0||E|N|N|N||N|||46500|N
97471|694|OPTSTK|CIPLA|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1880CE|0|2|0|0||E|N|N|N||N|||10|N
97472|694|OPTSTK|CIPLA|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|45165|55735|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1880PE|0|2|0|0||E|N|N|N||N|||50450|N
97480|694|OPTSTK|CIPLA|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1920CE|0|2|0|0||E|N|N|N||N|||5|N
97481|694|OPTSTK|CIPLA|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|49110|59690|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1920PE|0|2|0|0||E|N|N|N||N|||54400|N
97482|694|OPTSTK|CIPLA|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1960CE|0|2|0|0||E|N|N|N||N|||5|N
97483|694|OPTSTK|CIPLA|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|53065|63645|0|0|0|1477650417|1482969600|1483021800|15|1|            |CIPLA26DEC1960PE|0|2|0|0||E|N|N|N||N|||58355|N
97484|20374|OPTSTK|COALINDIA|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|13620|17620|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV250CE|0|2|0|0||E|N|N|N||N|||15620|N
97485|20374|OPTSTK|COALINDIA|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
97486|20374|OPTSTK|COALINDIA|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|11630|15630|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV270CE|0|2|0|0||E|N|N|N||N|||13630|N
97487|20374|OPTSTK|COALINDIA|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
97488|20374|OPTSTK|COALINDIA|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8150|12150|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV305CE|0|2|0|0||E|N|N|N||N|||10150|N
97489|20374|OPTSTK|COALINDIA|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
97490|20374|OPTSTK|COALINDIA|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7155|11155|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV315CE|0|2|0|0||E|N|N|N||N|||9155|N
97496|20374|OPTSTK|COALINDIA|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
97497|20374|OPTSTK|COALINDIA|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6160|10160|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV325CE|0|2|0|0||E|N|N|N||N|||8160|N
97498|20374|OPTSTK|COALINDIA|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
97499|20374|OPTSTK|COALINDIA|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5170|9170|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV335CE|0|2|0|0||E|N|N|N||N|||7170|N
97500|20374|OPTSTK|COALINDIA|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
97501|20374|OPTSTK|COALINDIA|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4185|8185|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV345CE|0|2|0|0||E|N|N|N||N|||6185|N
97502|20374|OPTSTK|COALINDIA|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV345PE|0|2|0|0||E|N|N|N||N|||20|N
97503|20374|OPTSTK|COALINDIA|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3220|7220|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV355CE|0|2|0|0||E|N|N|N||N|||5220|N
97504|20374|OPTSTK|COALINDIA|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV355PE|0|2|0|0||E|N|N|N||N|||50|N
97505|20374|OPTSTK|COALINDIA|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2285|6285|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV365CE|0|2|0|0||E|N|N|N||N|||4285|N
97506|20374|OPTSTK|COALINDIA|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV365PE|0|2|0|0||E|N|N|N||N|||145|N
97507|20374|OPTSTK|COALINDIA|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1405|5405|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV375CE|0|2|0|0||E|N|N|N||N|||3405|N
97508|20374|OPTSTK|COALINDIA|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV375PE|0|2|0|0||E|N|N|N||N|||240|N
97525|1333|OPTSTK|HDFCBANK|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV680PE|0|2|0|0||E|N|N|N||N|||1215|N
97526|1333|OPTSTK|HDFCBANK|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV700CE|0|2|0|0||E|N|N|N||N|||1365|N
97527|1333|OPTSTK|HDFCBANK|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV700PE|0|2|0|0||E|N|N|N||N|||2020|N
97532|1333|OPTSTK|HDFCBANK|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV720CE|0|2|0|0||E|N|N|N||N|||670|N
97533|1333|OPTSTK|HDFCBANK|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1330|5330|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV720PE|0|2|0|0||E|N|N|N||N|||3330|N
97534|1333|OPTSTK|HDFCBANK|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV740CE|0|2|0|0||E|N|N|N||N|||335|N
97535|1333|OPTSTK|HDFCBANK|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|2645|7215|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV740PE|0|2|0|0||E|N|N|N||N|||4930|N
97536|1333|OPTSTK|HDFCBANK|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV760CE|0|2|0|0||E|N|N|N||N|||190|N
97537|1333|OPTSTK|HDFCBANK|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4265|9295|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV760PE|0|2|0|0||E|N|N|N||N|||6780|N
97538|1333|OPTSTK|HDFCBANK|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV780CE|0|2|0|0||E|N|N|N||N|||120|N
97539|1333|OPTSTK|HDFCBANK|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6050|11350|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV780PE|0|2|0|0||E|N|N|N||N|||8700|N
97540|1333|OPTSTK|HDFCBANK|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV800CE|0|2|0|0||E|N|N|N||N|||85|N
97541|1333|OPTSTK|HDFCBANK|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|7855|13305|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV800PE|0|2|0|0||E|N|N|N||N|||10580|N
97542|20374|OPTSTK|COALINDIA|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV385CE|0|2|0|0||E|N|N|N||N|||2495|N
97543|20374|OPTSTK|COALINDIA|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV385PE|0|2|0|0||E|N|N|N||N|||405|N
97544|1333|OPTSTK|HDFCBANK|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV820CE|0|2|0|0||E|N|N|N||N|||55|N
97545|1333|OPTSTK|HDFCBANK|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|9760|15280|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV820PE|0|2|0|0||E|N|N|N||N|||12520|N
97546|1333|OPTSTK|HDFCBANK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV840CE|0|2|0|0||E|N|N|N||N|||50|N
97547|1333|OPTSTK|HDFCBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|12025|17575|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV840PE|0|2|0|0||E|N|N|N||N|||14800|N
97548|1333|OPTSTK|HDFCBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV860CE|0|2|0|0||E|N|N|N||N|||5|N
97549|1333|OPTSTK|HDFCBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|14000|19570|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV860PE|0|2|0|0||E|N|N|N||N|||16785|N
97550|1333|OPTSTK|HDFCBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV880CE|0|2|0|0||E|N|N|N||N|||5|N
97551|1333|OPTSTK|HDFCBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|15990|21560|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV880PE|0|2|0|0||E|N|N|N||N|||18775|N
97552|1333|OPTSTK|HDFCBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV900CE|0|2|0|0||E|N|N|N||N|||5|N
97553|1333|OPTSTK|HDFCBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|17980|23550|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV900PE|0|2|0|0||E|N|N|N||N|||20765|N
97554|1333|OPTSTK|HDFCBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV920CE|0|2|0|0||E|N|N|N||N|||5|N
97555|1333|OPTSTK|HDFCBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|19970|25540|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV920PE|0|2|0|0||E|N|N|N||N|||22755|N
97556|1333|OPTSTK|HDFCBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV940CE|0|2|0|0||E|N|N|N||N|||5|N
97557|1333|OPTSTK|HDFCBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|21960|27530|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV940PE|0|2|0|0||E|N|N|N||N|||24745|N
97558|20374|OPTSTK|COALINDIA|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV395CE|0|2|0|0||E|N|N|N||N|||1725|N
97559|20374|OPTSTK|COALINDIA|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV395PE|0|2|0|0||E|N|N|N||N|||660|N
97560|1333|OPTSTK|HDFCBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV960CE|0|2|0|0||E|N|N|N||N|||5|N
97561|1333|OPTSTK|HDFCBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|23950|29520|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV960PE|0|2|0|0||E|N|N|N||N|||26735|N
97562|1333|OPTSTK|HDFCBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
97563|1333|OPTSTK|HDFCBANK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|27930|33500|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCBANK26NOV1000PE|0|2|0|0||E|N|N|N||N|||30715|N
97564|20374|OPTSTK|COALINDIA|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV405CE|0|2|0|0||E|N|N|N||N|||1095|N
97566|20374|OPTSTK|COALINDIA|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV405PE|0|2|0|0||E|N|N|N||N|||1090|N
97567|20374|OPTSTK|COALINDIA|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV415CE|0|2|0|0||E|N|N|N||N|||685|N
97568|20374|OPTSTK|COALINDIA|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV415PE|0|2|0|0||E|N|N|N||N|||1625|N
97569|20374|OPTSTK|COALINDIA|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV425CE|0|2|0|0||E|N|N|N||N|||405|N
97570|20374|OPTSTK|COALINDIA|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV425PE|0|2|0|0||E|N|N|N||N|||2430|N
97571|20374|OPTSTK|COALINDIA|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV435CE|0|2|0|0||E|N|N|N||N|||215|N
97572|20374|OPTSTK|COALINDIA|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV435PE|0|2|0|0||E|N|N|N||N|||3150|N
97573|20374|OPTSTK|COALINDIA|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV445CE|0|2|0|0||E|N|N|N||N|||130|N
97574|20374|OPTSTK|COALINDIA|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2100|6100|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV445PE|0|2|0|0||E|N|N|N||N|||4100|N
97575|20374|OPTSTK|COALINDIA|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV455CE|0|2|0|0||E|N|N|N||N|||115|N
97576|20374|OPTSTK|COALINDIA|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3300|7300|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV455PE|0|2|0|0||E|N|N|N||N|||5300|N
97577|20374|OPTSTK|COALINDIA|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV465CE|0|2|0|0||E|N|N|N||N|||95|N
97578|20374|OPTSTK|COALINDIA|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3835|7835|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV465PE|0|2|0|0||E|N|N|N||N|||5835|N
97579|20374|OPTSTK|COALINDIA|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV475CE|0|2|0|0||E|N|N|N||N|||30|N
97580|20374|OPTSTK|COALINDIA|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4805|8805|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV475PE|0|2|0|0||E|N|N|N||N|||6805|N
97581|20374|OPTSTK|COALINDIA|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV485CE|0|2|0|0||E|N|N|N||N|||15|N
97582|20374|OPTSTK|COALINDIA|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5785|9785|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV485PE|0|2|0|0||E|N|N|N||N|||7785|N
97583|20374|OPTSTK|COALINDIA|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV495CE|0|2|0|0||E|N|N|N||N|||10|N
97584|20374|OPTSTK|COALINDIA|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6770|10770|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV495PE|0|2|0|0||E|N|N|N||N|||8770|N
97585|20374|OPTSTK|COALINDIA|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV505CE|0|2|0|0||E|N|N|N||N|||5|N
97586|20374|OPTSTK|COALINDIA|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7760|11760|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV505PE|0|2|0|0||E|N|N|N||N|||9760|N
97615|467|OPTSTK|HDFCLIFE|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|21490|26320|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT280CE|0|2|0|0||E|N|N|N||N|||23905|N
97616|467|OPTSTK|HDFCLIFE|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
97618|467|OPTSTK|HDFCLIFE|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|20490|25320|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT290CE|0|2|0|0||E|N|N|N||N|||22905|N
97619|467|OPTSTK|HDFCLIFE|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
97620|467|OPTSTK|HDFCLIFE|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|18490|23320|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT310CE|0|2|0|0||E|N|N|N||N|||20905|N
97621|467|OPTSTK|HDFCLIFE|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
97622|467|OPTSTK|HDFCLIFE|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|16495|21325|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT330CE|0|2|0|0||E|N|N|N||N|||18910|N
97624|15332|OPTSTK|NMDC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3850|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT48CE|0|2|0|0||E|N|N|N||N|||1850|N
97625|467|OPTSTK|HDFCLIFE|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
97626|467|OPTSTK|HDFCLIFE|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|14495|19325|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT350CE|0|2|0|0||E|N|N|N||N|||16910|N
97627|467|OPTSTK|HDFCLIFE|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
97628|20374|OPTSTK|COALINDIA|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV515CE|0|2|0|0||E|N|N|N||N|||5|N
97629|20374|OPTSTK|COALINDIA|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8755|12755|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV515PE|0|2|0|0||E|N|N|N||N|||10755|N
97630|467|OPTSTK|HDFCLIFE|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11995|16825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT375CE|0|2|0|0||E|N|N|N||N|||14410|N
97631|467|OPTSTK|HDFCLIFE|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
97632|467|OPTSTK|HDFCLIFE|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10995|15825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT385CE|0|2|0|0||E|N|N|N||N|||13410|N
97633|467|OPTSTK|HDFCLIFE|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
97634|467|OPTSTK|HDFCLIFE|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9995|14825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT395CE|0|2|0|0||E|N|N|N||N|||12410|N
97635|467|OPTSTK|HDFCLIFE|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
97636|467|OPTSTK|HDFCLIFE|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8995|13825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT405CE|0|2|0|0||E|N|N|N||N|||11410|N
97637|467|OPTSTK|HDFCLIFE|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
97638|467|OPTSTK|HDFCLIFE|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7995|12825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT415CE|0|2|0|0||E|N|N|N||N|||10410|N
97639|467|OPTSTK|HDFCLIFE|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
97640|467|OPTSTK|HDFCLIFE|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6995|11825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT425CE|0|2|0|0||E|N|N|N||N|||9410|N
97641|467|OPTSTK|HDFCLIFE|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
97642|467|OPTSTK|HDFCLIFE|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5995|10825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT435CE|0|2|0|0||E|N|N|N||N|||8410|N
97643|467|OPTSTK|HDFCLIFE|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT435PE|0|2|0|0||E|N|N|N||N|||5|N
97644|467|OPTSTK|HDFCLIFE|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4995|9825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT445CE|0|2|0|0||E|N|N|N||N|||7410|N
97645|467|OPTSTK|HDFCLIFE|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT445PE|0|2|0|0||E|N|N|N||N|||5|N
97646|467|OPTSTK|HDFCLIFE|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3995|8825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT455CE|0|2|0|0||E|N|N|N||N|||6410|N
97647|467|OPTSTK|HDFCLIFE|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT455PE|0|2|0|0||E|N|N|N||N|||5|N
97648|467|OPTSTK|HDFCLIFE|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2995|7825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT465CE|0|2|0|0||E|N|N|N||N|||5410|N
97649|467|OPTSTK|HDFCLIFE|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT465PE|0|2|0|0||E|N|N|N||N|||5|N
97650|15332|OPTSTK|NMDC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
97651|15332|OPTSTK|NMDC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3450|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT52CE|0|2|0|0||E|N|N|N||N|||1450|N
97652|467|OPTSTK|HDFCLIFE|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1995|6825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT475CE|0|2|0|0||E|N|N|N||N|||4410|N
97653|15332|OPTSTK|NMDC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
97654|15332|OPTSTK|NMDC|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3050|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT56CE|0|2|0|0||E|N|N|N||N|||1050|N
97655|15332|OPTSTK|NMDC|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
97656|15332|OPTSTK|NMDC|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2650|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT60CE|0|2|0|0||E|N|N|N||N|||650|N
97657|15332|OPTSTK|NMDC|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
97658|15332|OPTSTK|NMDC|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT62CE|0|2|0|0||E|N|N|N||N|||450|N
97659|15332|OPTSTK|NMDC|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
97660|15332|OPTSTK|NMDC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2251|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT64CE|0|2|0|0||E|N|N|N||N|||251|N
97661|15332|OPTSTK|NMDC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
97662|15332|OPTSTK|NMDC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2084|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT66CE|0|2|0|0||E|N|N|N||N|||84|N
97663|15332|OPTSTK|NMDC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT66PE|0|2|0|0||E|N|N|N||N|||24|N
97664|15332|OPTSTK|NMDC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT68CE|0|2|0|0||E|N|N|N||N|||7|N
97665|15332|OPTSTK|NMDC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2155|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT68PE|0|2|0|0||E|N|N|N||N|||155|N
97666|15332|OPTSTK|NMDC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT70CE|0|2|0|0||E|N|N|N||N|||1|N
97667|15332|OPTSTK|NMDC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2347|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT70PE|0|2|0|0||E|N|N|N||N|||347|N
97668|15332|OPTSTK|NMDC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT72CE|0|2|0|0||E|N|N|N||N|||1|N
97669|15332|OPTSTK|NMDC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2541|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT72PE|0|2|0|0||E|N|N|N||N|||541|N
97670|15332|OPTSTK|NMDC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT74CE|0|2|0|0||E|N|N|N||N|||1|N
97671|467|OPTSTK|HDFCLIFE|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT475PE|0|2|0|0||E|N|N|N||N|||5|N
97672|467|OPTSTK|HDFCLIFE|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|995|5825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT485CE|0|2|0|0||E|N|N|N||N|||3410|N
97673|15332|OPTSTK|NMDC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2755|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT74PE|0|2|0|0||E|N|N|N||N|||755|N
97674|15332|OPTSTK|NMDC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT76CE|0|2|0|0||E|N|N|N||N|||1|N
97675|467|OPTSTK|HDFCLIFE|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT485PE|0|2|0|0||E|N|N|N||N|||5|N
97676|467|OPTSTK|HDFCLIFE|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|4825|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT495CE|0|2|0|0||E|N|N|N||N|||2410|N
97677|15332|OPTSTK|NMDC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2957|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT76PE|0|2|0|0||E|N|N|N||N|||957|N
97678|15332|OPTSTK|NMDC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT78CE|0|2|0|0||E|N|N|N||N|||1|N
97679|20374|OPTSTK|COALINDIA|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV525CE|0|2|0|0||E|N|N|N||N|||5|N
97680|15332|OPTSTK|NMDC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3150|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT78PE|0|2|0|0||E|N|N|N||N|||1150|N
97681|15332|OPTSTK|NMDC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT80CE|0|2|0|0||E|N|N|N||N|||1|N
97682|15332|OPTSTK|NMDC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3338|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT80PE|0|2|0|0||E|N|N|N||N|||1338|N
97683|20374|OPTSTK|COALINDIA|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|9750|13750|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV525PE|0|2|0|0||E|N|N|N||N|||11750|N
97684|20374|OPTSTK|COALINDIA|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV535CE|0|2|0|0||E|N|N|N||N|||5|N
97685|15332|OPTSTK|NMDC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT82CE|0|2|0|0||E|N|N|N||N|||1|N
97686|15332|OPTSTK|NMDC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3547|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT82PE|0|2|0|0||E|N|N|N||N|||1547|N
97687|15332|OPTSTK|NMDC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT84CE|0|2|0|0||E|N|N|N||N|||1|N
97688|15332|OPTSTK|NMDC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3733|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT84PE|0|2|0|0||E|N|N|N||N|||1733|N
97689|15332|OPTSTK|NMDC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT86CE|0|2|0|0||E|N|N|N||N|||1|N
97690|15332|OPTSTK|NMDC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|4000|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT86PE|0|2|0|0||E|N|N|N||N|||2000|N
97691|15332|OPTSTK|NMDC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT88CE|0|2|0|0||E|N|N|N||N|||1|N
97692|15332|OPTSTK|NMDC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT88PE|0|2|0|0||E|N|N|N||N|||2170|N
97693|15332|OPTSTK|NMDC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT90CE|0|2|0|0||E|N|N|N||N|||1|N
97694|15332|OPTSTK|NMDC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|338|4338|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT90PE|0|2|0|0||E|N|N|N||N|||2338|N
97695|467|OPTSTK|HDFCLIFE|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT495PE|0|2|0|0||E|N|N|N||N|||5|N
97696|467|OPTSTK|HDFCLIFE|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT505CE|0|2|0|0||E|N|N|N||N|||1425|N
97697|467|OPTSTK|HDFCLIFE|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT505PE|0|2|0|0||E|N|N|N||N|||15|N
97698|467|OPTSTK|HDFCLIFE|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT515CE|0|2|0|0||E|N|N|N||N|||640|N
97699|15332|OPTSTK|NMDC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT92CE|0|2|0|0||E|N|N|N||N|||1|N
97700|15332|OPTSTK|NMDC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT92PE|0|2|0|0||E|N|N|N||N|||2595|N
97701|467|OPTSTK|HDFCLIFE|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT515PE|0|2|0|0||E|N|N|N||N|||160|N
97702|15332|OPTSTK|NMDC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
97703|20374|OPTSTK|COALINDIA|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|10745|14745|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV535PE|0|2|0|0||E|N|N|N||N|||12745|N
97704|20374|OPTSTK|COALINDIA|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV545CE|0|2|0|0||E|N|N|N||N|||5|N
97705|15332|OPTSTK|NMDC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|794|4794|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT94PE|0|2|0|0||E|N|N|N||N|||2794|N
97706|15332|OPTSTK|NMDC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
97707|15332|OPTSTK|NMDC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|949|4949|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT96PE|0|2|0|0||E|N|N|N||N|||2949|N
97708|15332|OPTSTK|NMDC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
97709|467|OPTSTK|HDFCLIFE|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT525CE|0|2|0|0||E|N|N|N||N|||110|N
97710|467|OPTSTK|HDFCLIFE|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT525PE|0|2|0|0||E|N|N|N||N|||755|N
97711|467|OPTSTK|HDFCLIFE|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT535CE|0|2|0|0||E|N|N|N||N|||10|N
97712|467|OPTSTK|HDFCLIFE|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT535PE|0|2|0|0||E|N|N|N||N|||1610|N
97713|467|OPTSTK|HDFCLIFE|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
97714|467|OPTSTK|HDFCLIFE|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|210|5040|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT545PE|0|2|0|0||E|N|N|N||N|||2625|N
97715|15332|OPTSTK|NMDC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1189|5189|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT98PE|0|2|0|0||E|N|N|N||N|||3189|N
97716|467|OPTSTK|HDFCLIFE|XX||1477578600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
97717|467|OPTSTK|HDFCLIFE|XX||1477578600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1685|6515|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT555PE|0|2|0|0||E|N|N|N||N|||4100|N
97718|467|OPTSTK|HDFCLIFE|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
97719|467|OPTSTK|HDFCLIFE|XX||1477578600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2395|7225|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT565PE|0|2|0|0||E|N|N|N||N|||4810|N
97720|467|OPTSTK|HDFCLIFE|XX||1477578600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
97721|467|OPTSTK|HDFCLIFE|XX||1477578600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3485|8315|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT575PE|0|2|0|0||E|N|N|N||N|||5900|N
97722|467|OPTSTK|HDFCLIFE|XX||1477578600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
97723|467|OPTSTK|HDFCLIFE|XX||1477578600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4175|9005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT585PE|0|2|0|0||E|N|N|N||N|||6590|N
97724|467|OPTSTK|HDFCLIFE|XX||1477578600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
97725|467|OPTSTK|HDFCLIFE|XX||1477578600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5175|10005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT595PE|0|2|0|0||E|N|N|N||N|||7590|N
97726|467|OPTSTK|HDFCLIFE|XX||1477578600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT605CE|0|2|0|0||E|N|N|N||N|||5|N
97727|467|OPTSTK|HDFCLIFE|XX||1477578600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6175|11005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT605PE|0|2|0|0||E|N|N|N||N|||8590|N
97728|467|OPTSTK|HDFCLIFE|XX||1477578600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT615CE|0|2|0|0||E|N|N|N||N|||5|N
97729|467|OPTSTK|HDFCLIFE|XX||1477578600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7175|12005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT615PE|0|2|0|0||E|N|N|N||N|||9590|N
97730|467|OPTSTK|HDFCLIFE|XX||1477578600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT625CE|0|2|0|0||E|N|N|N||N|||5|N
97731|467|OPTSTK|HDFCLIFE|XX||1477578600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8175|13005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT625PE|0|2|0|0||E|N|N|N||N|||10590|N
97732|15332|OPTSTK|NMDC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT100CE|0|2|0|0||E|N|N|N||N|||1|N
97733|467|OPTSTK|HDFCLIFE|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT635CE|0|2|0|0||E|N|N|N||N|||5|N
97734|467|OPTSTK|HDFCLIFE|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9175|14005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT635PE|0|2|0|0||E|N|N|N||N|||11590|N
97735|467|OPTSTK|HDFCLIFE|XX||1477578600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT645CE|0|2|0|0||E|N|N|N||N|||5|N
97736|467|OPTSTK|HDFCLIFE|XX||1477578600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10175|15005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT645PE|0|2|0|0||E|N|N|N||N|||12590|N
97737|15332|OPTSTK|NMDC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1350|5350|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT100PE|0|2|0|0||E|N|N|N||N|||3350|N
97738|467|OPTSTK|HDFCLIFE|XX||1477578600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT655CE|0|2|0|0||E|N|N|N||N|||5|N
97739|467|OPTSTK|HDFCLIFE|XX||1477578600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11175|16005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT655PE|0|2|0|0||E|N|N|N||N|||13590|N
97740|467|OPTSTK|HDFCLIFE|XX||1477578600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT665CE|0|2|0|0||E|N|N|N||N|||5|N
97741|467|OPTSTK|HDFCLIFE|XX||1477578600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12175|17005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT665PE|0|2|0|0||E|N|N|N||N|||14590|N
97746|20374|OPTSTK|COALINDIA|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|11740|15740|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV545PE|0|2|0|0||E|N|N|N||N|||13740|N
97747|20374|OPTSTK|COALINDIA|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
97748|20374|OPTSTK|COALINDIA|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|14230|18230|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV570PE|0|2|0|0||E|N|N|N||N|||16230|N
97749|20374|OPTSTK|COALINDIA|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV590CE|0|2|0|0||E|N|N|N||N|||5|N
97750|20374|OPTSTK|COALINDIA|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|16220|20220|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV590PE|0|2|0|0||E|N|N|N||N|||18220|N
97751|15332|OPTSTK|NMDC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
97755|20374|OPTSTK|COALINDIA|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV610CE|0|2|0|0||E|N|N|N||N|||5|N
97756|20374|OPTSTK|COALINDIA|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|18210|22210|0|0|0|1477650417|1479859200|1479911400|15|1|            |COALINDIA26NOV610PE|0|2|0|0||E|N|N|N||N|||20210|N
97757|15332|OPTSTK|NMDC|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1620|5620|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT102PE|0|2|0|0||E|N|N|N||N|||3620|N
97758|15332|OPTSTK|NMDC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
97759|15332|OPTSTK|NMDC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1749|5749|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT104PE|0|2|0|0||E|N|N|N||N|||3749|N
97760|15332|OPTSTK|NMDC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
97761|15332|OPTSTK|NMDC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1949|5949|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT106PE|0|2|0|0||E|N|N|N||N|||3949|N
97762|15332|OPTSTK|NMDC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
97763|20374|OPTSTK|COALINDIA|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|14765|18765|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC240CE|0|2|0|0||E|N|N|N||N|||16765|N
97765|15332|OPTSTK|NMDC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2149|6149|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT108PE|0|2|0|0||E|N|N|N||N|||4149|N
97766|15332|OPTSTK|NMDC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
97767|15332|OPTSTK|NMDC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2549|6549|0|0|0|1477650417|1477526400|1477578600|15|1|            |NMDC26OCT112PE|0|2|0|0||E|N|N|N||N|||4549|N
97845|20374|OPTSTK|COALINDIA|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
97846|20374|OPTSTK|COALINDIA|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|12785|16785|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC260CE|0|2|0|0||E|N|N|N||N|||14785|N
97849|20374|OPTSTK|COALINDIA|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
97850|20374|OPTSTK|COALINDIA|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|10810|14810|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC280CE|0|2|0|0||E|N|N|N||N|||12810|N
97851|20374|OPTSTK|COALINDIA|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
97852|20374|OPTSTK|COALINDIA|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8835|12835|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC300CE|0|2|0|0||E|N|N|N||N|||10835|N
97857|11630|OPTSTK|NTPC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10005|14005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT180CE|0|2|0|0||E|N|N|N||N|||12005|N
97858|11630|OPTSTK|NTPC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
97859|11630|OPTSTK|NTPC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8005|12005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT200CE|0|2|0|0||E|N|N|N||N|||10005|N
97860|11630|OPTSTK|NTPC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
97861|11630|OPTSTK|NTPC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6005|10005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT220CE|0|2|0|0||E|N|N|N||N|||8005|N
97862|11630|OPTSTK|NTPC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
97863|11630|OPTSTK|NTPC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5005|9005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT230CE|0|2|0|0||E|N|N|N||N|||7005|N
97865|11630|OPTSTK|NTPC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
97866|11630|OPTSTK|NTPC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4005|8005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT240CE|0|2|0|0||E|N|N|N||N|||6005|N
97868|11630|OPTSTK|NTPC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
97869|11630|OPTSTK|NTPC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3005|7005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT250CE|0|2|0|0||E|N|N|N||N|||5005|N
97870|11630|OPTSTK|NTPC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
97873|20374|OPTSTK|COALINDIA|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
97874|20374|OPTSTK|COALINDIA|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7855|11855|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC310CE|0|2|0|0||E|N|N|N||N|||9855|N
97875|20374|OPTSTK|COALINDIA|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC310PE|0|2|0|0||E|N|N|N||N|||15|N
97876|20374|OPTSTK|COALINDIA|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6880|10880|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC320CE|0|2|0|0||E|N|N|N||N|||8880|N
97877|11630|OPTSTK|NTPC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2005|6005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT260CE|0|2|0|0||E|N|N|N||N|||4005|N
97878|11630|OPTSTK|NTPC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
97879|11630|OPTSTK|NTPC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1005|5005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT270CE|0|2|0|0||E|N|N|N||N|||3005|N
97880|11630|OPTSTK|NTPC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
97882|467|OPTSTK|HDFCLIFE|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
97883|467|OPTSTK|HDFCLIFE|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|20675|25505|0|0|0|1477650417|1477526400|1477578600|15|1|            |HDFCLIFE26OCT750PE|0|2|0|0||E|N|N|N||N|||23090|N
97885|20374|OPTSTK|COALINDIA|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC320PE|0|2|0|0||E|N|N|N||N|||30|N
97886|20374|OPTSTK|COALINDIA|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5920|9920|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC330CE|0|2|0|0||E|N|N|N||N|||7920|N
97887|20374|OPTSTK|COALINDIA|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC330PE|0|2|0|0||E|N|N|N||N|||55|N
97888|20374|OPTSTK|COALINDIA|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4975|8975|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC340CE|0|2|0|0||E|N|N|N||N|||6975|N
97889|20374|OPTSTK|COALINDIA|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC340PE|0|2|0|0||E|N|N|N||N|||105|N
97890|20374|OPTSTK|COALINDIA|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4065|8065|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC350CE|0|2|0|0||E|N|N|N||N|||6065|N
97891|20374|OPTSTK|COALINDIA|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC350PE|0|2|0|0||E|N|N|N||N|||185|N
97892|20374|OPTSTK|COALINDIA|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3200|7200|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC360CE|0|2|0|0||E|N|N|N||N|||5200|N
97893|20374|OPTSTK|COALINDIA|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC360PE|0|2|0|0||E|N|N|N||N|||305|N
97894|20374|OPTSTK|COALINDIA|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2385|6385|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC370CE|0|2|0|0||E|N|N|N||N|||4385|N
97895|20374|OPTSTK|COALINDIA|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC370PE|0|2|0|0||E|N|N|N||N|||480|N
97896|20374|OPTSTK|COALINDIA|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC380CE|0|2|0|0||E|N|N|N||N|||3640|N
97897|20374|OPTSTK|COALINDIA|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC380PE|0|2|0|0||E|N|N|N||N|||525|N
97898|20374|OPTSTK|COALINDIA|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC390CE|0|2|0|0||E|N|N|N||N|||2965|N
97899|20374|OPTSTK|COALINDIA|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC390PE|0|2|0|0||E|N|N|N||N|||1040|N
97900|20374|OPTSTK|COALINDIA|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC400CE|0|2|0|0||E|N|N|N||N|||2375|N
97901|20374|OPTSTK|COALINDIA|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC400PE|0|2|0|0||E|N|N|N||N|||1250|N
97902|20374|OPTSTK|COALINDIA|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC410CE|0|2|0|0||E|N|N|N||N|||1865|N
97903|20374|OPTSTK|COALINDIA|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC410PE|0|2|0|0||E|N|N|N||N|||1915|N
97904|20374|OPTSTK|COALINDIA|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC420CE|0|2|0|0||E|N|N|N||N|||1440|N
97905|20374|OPTSTK|COALINDIA|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC420PE|0|2|0|0||E|N|N|N||N|||2480|N
97906|20374|OPTSTK|COALINDIA|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC430CE|0|2|0|0||E|N|N|N||N|||800|N
97907|20374|OPTSTK|COALINDIA|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1115|5115|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC430PE|0|2|0|0||E|N|N|N||N|||3115|N
97908|20374|OPTSTK|COALINDIA|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC440CE|0|2|0|0||E|N|N|N||N|||510|N
97909|20374|OPTSTK|COALINDIA|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC440PE|0|2|0|0||E|N|N|N||N|||3830|N
97910|20374|OPTSTK|COALINDIA|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC450CE|0|2|0|0||E|N|N|N||N|||340|N
97911|20374|OPTSTK|COALINDIA|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2600|6600|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC450PE|0|2|0|0||E|N|N|N||N|||4600|N
97912|20374|OPTSTK|COALINDIA|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC460CE|0|2|0|0||E|N|N|N||N|||425|N
97913|20374|OPTSTK|COALINDIA|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3420|7420|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC460PE|0|2|0|0||E|N|N|N||N|||5420|N
97914|20374|OPTSTK|COALINDIA|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC470CE|0|2|0|0||E|N|N|N||N|||300|N
97915|20374|OPTSTK|COALINDIA|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4285|8285|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC470PE|0|2|0|0||E|N|N|N||N|||6285|N
97916|20374|OPTSTK|COALINDIA|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC480CE|0|2|0|0||E|N|N|N||N|||210|N
97917|20374|OPTSTK|COALINDIA|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5180|9180|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC480PE|0|2|0|0||E|N|N|N||N|||7180|N
97918|20374|OPTSTK|COALINDIA|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC490CE|0|2|0|0||E|N|N|N||N|||140|N
97919|20374|OPTSTK|COALINDIA|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6105|10105|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC490PE|0|2|0|0||E|N|N|N||N|||8105|N
97920|20374|OPTSTK|COALINDIA|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC500CE|0|2|0|0||E|N|N|N||N|||95|N
97921|20374|OPTSTK|COALINDIA|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7050|11050|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC500PE|0|2|0|0||E|N|N|N||N|||9050|N
97922|20374|OPTSTK|COALINDIA|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC510CE|0|2|0|0||E|N|N|N||N|||65|N
97923|11630|OPTSTK|NTPC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT280CE|0|2|0|0||E|N|N|N||N|||2005|N
97924|11630|OPTSTK|NTPC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
97925|11630|OPTSTK|NTPC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT290CE|0|2|0|0||E|N|N|N||N|||860|N
97926|11630|OPTSTK|NTPC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
97927|20374|OPTSTK|COALINDIA|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8005|12005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC510PE|0|2|0|0||E|N|N|N||N|||10005|N
97928|20374|OPTSTK|COALINDIA|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC520CE|0|2|0|0||E|N|N|N||N|||40|N
97929|20374|OPTSTK|COALINDIA|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8975|12975|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC520PE|0|2|0|0||E|N|N|N||N|||10975|N
97930|20374|OPTSTK|COALINDIA|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC530CE|0|2|0|0||E|N|N|N||N|||30|N
97931|11630|OPTSTK|NTPC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT300CE|0|2|0|0||E|N|N|N||N|||185|N
97932|20374|OPTSTK|COALINDIA|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|9945|13945|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC530PE|0|2|0|0||E|N|N|N||N|||11945|N
97933|20374|OPTSTK|COALINDIA|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC540CE|0|2|0|0||E|N|N|N||N|||20|N
97934|20374|OPTSTK|COALINDIA|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|10925|14925|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC540PE|0|2|0|0||E|N|N|N||N|||12925|N
97935|20374|OPTSTK|COALINDIA|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC550CE|0|2|0|0||E|N|N|N||N|||10|N
97936|20374|OPTSTK|COALINDIA|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|11910|15910|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC550PE|0|2|0|0||E|N|N|N||N|||13910|N
97937|20374|OPTSTK|COALINDIA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC560CE|0|2|0|0||E|N|N|N||N|||10|N
97938|11630|OPTSTK|NTPC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT300PE|0|2|0|0||E|N|N|N||N|||235|N
97939|20374|OPTSTK|COALINDIA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|12895|16895|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC560PE|0|2|0|0||E|N|N|N||N|||14895|N
97940|20374|OPTSTK|COALINDIA|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC580CE|0|2|0|0||E|N|N|N||N|||5|N
97941|11630|OPTSTK|NTPC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
97942|11630|OPTSTK|NTPC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT310PE|0|2|0|0||E|N|N|N||N|||1090|N
97943|11630|OPTSTK|NTPC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
97944|11630|OPTSTK|NTPC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT320PE|0|2|0|0||E|N|N|N||N|||2105|N
97945|11630|OPTSTK|NTPC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
97946|11630|OPTSTK|NTPC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1085|5085|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT330PE|0|2|0|0||E|N|N|N||N|||3085|N
97947|20374|OPTSTK|COALINDIA|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|14870|18870|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC580PE|0|2|0|0||E|N|N|N||N|||16870|N
97948|20374|OPTSTK|COALINDIA|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC600CE|0|2|0|0||E|N|N|N||N|||5|N
97949|20374|OPTSTK|COALINDIA|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|16845|20845|0|0|0|1477650417|1482969600|1483021800|15|1|            |COALINDIA26DEC600PE|0|2|0|0||E|N|N|N||N|||18845|N
97950|21508|OPTSTK|COCHINSHIP|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|28915|46615|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV760CE|0|2|0|0||E|N|N|N||N|||37765|N
97951|21508|OPTSTK|COCHINSHIP|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV760PE|0|2|0|0||E|N|N|N||N|||10|N
97952|21508|OPTSTK|COCHINSHIP|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12140|28600|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV940CE|0|2|0|0||E|N|N|N||N|||20370|N
97953|21508|OPTSTK|COCHINSHIP|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV940PE|0|2|0|0||E|N|N|N||N|||530|N
97954|21508|OPTSTK|COCHINSHIP|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9100|24650|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV980CE|0|2|0|0||E|N|N|N||N|||16875|N
97955|11630|OPTSTK|NTPC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
97956|11630|OPTSTK|NTPC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2060|6060|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT340PE|0|2|0|0||E|N|N|N||N|||4060|N
97965|11630|OPTSTK|NTPC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
97966|11630|OPTSTK|NTPC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3050|7050|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT350PE|0|2|0|0||E|N|N|N||N|||5050|N
97967|11630|OPTSTK|NTPC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
97968|11630|OPTSTK|NTPC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4025|8025|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT360PE|0|2|0|0||E|N|N|N||N|||6025|N
97969|11630|OPTSTK|NTPC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
97970|11630|OPTSTK|NTPC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5100|9100|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT370PE|0|2|0|0||E|N|N|N||N|||7100|N
97971|11630|OPTSTK|NTPC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
97972|11630|OPTSTK|NTPC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6100|10100|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT380PE|0|2|0|0||E|N|N|N||N|||8100|N
97973|11630|OPTSTK|NTPC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
97974|11630|OPTSTK|NTPC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7065|11065|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT390PE|0|2|0|0||E|N|N|N||N|||9065|N
97975|11630|OPTSTK|NTPC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
97976|11630|OPTSTK|NTPC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7995|11995|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT400PE|0|2|0|0||E|N|N|N||N|||9995|N
97977|11630|OPTSTK|NTPC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
97978|11630|OPTSTK|NTPC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8995|12995|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT410PE|0|2|0|0||E|N|N|N||N|||10995|N
97979|11630|OPTSTK|NTPC|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
97980|11630|OPTSTK|NTPC|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9995|13995|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT420PE|0|2|0|0||E|N|N|N||N|||11995|N
97981|11630|OPTSTK|NTPC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
97982|11630|OPTSTK|NTPC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10995|14995|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT430PE|0|2|0|0||E|N|N|N||N|||12995|N
97983|11630|OPTSTK|NTPC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
97984|11630|OPTSTK|NTPC|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11995|15995|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT440PE|0|2|0|0||E|N|N|N||N|||13995|N
97985|11630|OPTSTK|NTPC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
97986|11630|OPTSTK|NTPC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12995|16995|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT450PE|0|2|0|0||E|N|N|N||N|||14995|N
97987|11630|OPTSTK|NTPC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
97988|11630|OPTSTK|NTPC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13995|17995|0|0|0|1477650417|1477526400|1477578600|15|1|            |NTPC26OCT460PE|0|2|0|0||E|N|N|N||N|||15995|N
97991|21508|OPTSTK|COCHINSHIP|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV980PE|0|2|0|0||E|N|N|N||N|||800|N
97992|21508|OPTSTK|COCHINSHIP|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6485|20815|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1020CE|0|2|0|0||E|N|N|N||N|||13650|N
97993|21508|OPTSTK|COCHINSHIP|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1020PE|0|2|0|0||E|N|N|N||N|||1770|N
97994|21508|OPTSTK|COCHINSHIP|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4360|17180|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1060CE|0|2|0|0||E|N|N|N||N|||10770|N
97995|21508|OPTSTK|COCHINSHIP|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|415|5325|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1060PE|0|2|0|0||E|N|N|N||N|||2870|N
97996|21508|OPTSTK|COCHINSHIP|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1080|12200|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1100CE|0|2|0|0||E|N|N|N||N|||6640|N
97997|21508|OPTSTK|COCHINSHIP|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35|6645|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1100PE|0|2|0|0||E|N|N|N||N|||3340|N
97998|21508|OPTSTK|COCHINSHIP|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|9230|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1140CE|0|2|0|0||E|N|N|N||N|||4570|N
98025|21508|OPTSTK|COCHINSHIP|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|910|9320|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1140PE|0|2|0|0||E|N|N|N||N|||5115|N
98026|21508|OPTSTK|COCHINSHIP|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|6575|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1180CE|0|2|0|0||E|N|N|N||N|||2795|N
98027|21508|OPTSTK|COCHINSHIP|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3485|13655|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1180PE|0|2|0|0||E|N|N|N||N|||8570|N
98028|21508|OPTSTK|COCHINSHIP|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|250|6180|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1220CE|0|2|0|0||E|N|N|N||N|||3215|N
98029|21508|OPTSTK|COCHINSHIP|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5340|17140|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1220PE|0|2|0|0||E|N|N|N||N|||11240|N
98030|21508|OPTSTK|COCHINSHIP|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1260CE|0|2|0|0||E|N|N|N||N|||1230|N
98033|21508|OPTSTK|COCHINSHIP|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7090|20310|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1260PE|0|2|0|0||E|N|N|N||N|||13700|N
98034|21508|OPTSTK|COCHINSHIP|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1300CE|0|2|0|0||E|N|N|N||N|||770|N
98035|21508|OPTSTK|COCHINSHIP|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10795|25205|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1300PE|0|2|0|0||E|N|N|N||N|||18000|N
98036|21508|OPTSTK|COCHINSHIP|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1340CE|0|2|0|0||E|N|N|N||N|||525|N
98037|21508|OPTSTK|COCHINSHIP|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12725|28075|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1340PE|0|2|0|0||E|N|N|N||N|||20400|N
98038|21508|OPTSTK|COCHINSHIP|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1380CE|0|2|0|0||E|N|N|N||N|||340|N
98039|21508|OPTSTK|COCHINSHIP|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16555|32635|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1380PE|0|2|0|0||E|N|N|N||N|||24595|N
98040|21508|OPTSTK|COCHINSHIP|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1420CE|0|2|0|0||E|N|N|N||N|||410|N
98043|21508|OPTSTK|COCHINSHIP|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20035|36645|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1420PE|0|2|0|0||E|N|N|N||N|||28340|N
98044|21508|OPTSTK|COCHINSHIP|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1460CE|0|2|0|0||E|N|N|N||N|||255|N
98045|21508|OPTSTK|COCHINSHIP|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23670|40660|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1460PE|0|2|0|0||E|N|N|N||N|||32165|N
98046|21508|OPTSTK|COCHINSHIP|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1500CE|0|2|0|0||E|N|N|N||N|||155|N
98059|21508|OPTSTK|COCHINSHIP|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27420|44670|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1500PE|0|2|0|0||E|N|N|N||N|||36045|N
98060|21508|OPTSTK|COCHINSHIP|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1540CE|0|2|0|0||E|N|N|N||N|||95|N
98061|6545|OPTSTK|NYKAA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|8990|12990|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT220CE|0|0|2|0||E|N|N|N||N|||10990|N
98062|6545|OPTSTK|NYKAA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT220PE|0|0|2|0||E|N|N|N||N|||5|N
98063|6545|OPTSTK|NYKAA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6990|10990|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT240CE|0|0|2|0||E|N|N|N||N|||8990|N
98064|6545|OPTSTK|NYKAA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT240PE|0|0|2|0||E|N|N|N||N|||5|N
98065|6545|OPTSTK|NYKAA|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5990|9990|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT250CE|0|0|2|0||E|N|N|N||N|||7990|N
98066|6545|OPTSTK|NYKAA|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT250PE|0|0|2|0||E|N|N|N||N|||5|N
98067|6545|OPTSTK|NYKAA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4990|8990|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT260CE|0|0|2|0||E|N|N|N||N|||6990|N
98068|6545|OPTSTK|NYKAA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT260PE|0|0|2|0||E|N|N|N||N|||5|N
98069|6545|OPTSTK|NYKAA|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3990|7990|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT270CE|0|0|2|0||E|N|N|N||N|||5990|N
98070|6545|OPTSTK|NYKAA|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT270PE|0|0|2|0||E|N|N|N||N|||5|N
98071|6545|OPTSTK|NYKAA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2280|6280|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT280CE|0|0|2|0||E|N|N|N||N|||4280|N
98072|6545|OPTSTK|NYKAA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT280PE|0|0|2|0||E|N|N|N||N|||5|N
98073|6545|OPTSTK|NYKAA|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT290CE|0|0|2|0||E|N|N|N||N|||4055|N
98074|6545|OPTSTK|NYKAA|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT290PE|0|0|2|0||E|N|N|N||N|||5|N
98075|6545|OPTSTK|NYKAA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|990|4990|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT300CE|0|0|2|0||E|N|N|N||N|||2990|N
98076|6545|OPTSTK|NYKAA|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT300PE|0|0|2|0||E|N|N|N||N|||5|N
98077|6545|OPTSTK|NYKAA|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT310CE|0|0|2|0||E|N|N|N||N|||1105|N
98078|6545|OPTSTK|NYKAA|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT310PE|0|0|2|0||E|N|N|N||N|||5|N
98079|6545|OPTSTK|NYKAA|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT320CE|0|0|2|0||E|N|N|N||N|||980|N
98080|6545|OPTSTK|NYKAA|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT320PE|0|0|2|0||E|N|N|N||N|||15|N
98081|6545|OPTSTK|NYKAA|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT330CE|0|0|2|0||E|N|N|N||N|||230|N
98082|6545|OPTSTK|NYKAA|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT330PE|0|0|2|0||E|N|N|N||N|||240|N
98083|6545|OPTSTK|NYKAA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT340CE|0|0|2|0||E|N|N|N||N|||15|N
98084|6545|OPTSTK|NYKAA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT340PE|0|0|2|0||E|N|N|N||N|||1050|N
98085|6545|OPTSTK|NYKAA|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT350CE|0|0|2|0||E|N|N|N||N|||5|N
98086|6545|OPTSTK|NYKAA|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT350PE|0|0|2|0||E|N|N|N||N|||2910|N
98087|6545|OPTSTK|NYKAA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT360CE|0|0|2|0||E|N|N|N||N|||5|N
98088|6545|OPTSTK|NYKAA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT360PE|0|0|2|0||E|N|N|N||N|||3010|N
98089|6545|OPTSTK|NYKAA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT370CE|0|0|2|0||E|N|N|N||N|||5|N
98090|6545|OPTSTK|NYKAA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2000|6000|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT370PE|0|0|2|0||E|N|N|N||N|||4000|N
98091|6545|OPTSTK|NYKAA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT380CE|0|0|2|0||E|N|N|N||N|||5|N
98092|6545|OPTSTK|NYKAA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3775|7775|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT380PE|0|0|2|0||E|N|N|N||N|||5775|N
98093|6545|OPTSTK|NYKAA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT390CE|0|0|2|0||E|N|N|N||N|||5|N
98094|6545|OPTSTK|NYKAA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4010|8010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT390PE|0|0|2|0||E|N|N|N||N|||6010|N
98095|6545|OPTSTK|NYKAA|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT400CE|0|0|2|0||E|N|N|N||N|||5|N
98096|6545|OPTSTK|NYKAA|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5010|9010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT400PE|0|0|2|0||E|N|N|N||N|||7010|N
98097|6545|OPTSTK|NYKAA|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT410CE|0|0|2|0||E|N|N|N||N|||5|N
98098|6545|OPTSTK|NYKAA|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6010|10010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT410PE|0|0|2|0||E|N|N|N||N|||8010|N
98099|6545|OPTSTK|NYKAA|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT420CE|0|0|2|0||E|N|N|N||N|||5|N
98100|6545|OPTSTK|NYKAA|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7010|11010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT420PE|0|0|2|0||E|N|N|N||N|||9010|N
98101|6545|OPTSTK|NYKAA|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT440CE|0|0|2|0||E|N|N|N||N|||5|N
98102|6545|OPTSTK|NYKAA|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9010|13010|0|0|0|1477650417|1477526400|1477578600|15|1|            |NYKAA26OCT440PE|0|0|2|0||E|N|N|N||N|||11010|N
98108|21508|OPTSTK|COCHINSHIP|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31250|48680|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1540PE|0|2|0|0||E|N|N|N||N|||39965|N
98109|21508|OPTSTK|COCHINSHIP|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1580CE|0|2|0|0||E|N|N|N||N|||55|N
98110|21508|OPTSTK|COCHINSHIP|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35135|52675|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1580PE|0|2|0|0||E|N|N|N||N|||43905|N
98115|21508|OPTSTK|COCHINSHIP|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1620CE|0|2|0|0||E|N|N|N||N|||35|N
98116|21508|OPTSTK|COCHINSHIP|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|39060|56670|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1620PE|0|2|0|0||E|N|N|N||N|||47865|N
98117|21508|OPTSTK|COCHINSHIP|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1660CE|0|2|0|0||E|N|N|N||N|||20|N
98118|21508|OPTSTK|COCHINSHIP|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|43000|60660|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1660PE|0|2|0|0||E|N|N|N||N|||51830|N
98119|21508|OPTSTK|COCHINSHIP|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1700CE|0|2|0|0||E|N|N|N||N|||10|N
98120|21508|OPTSTK|COCHINSHIP|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|46960|64650|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1700PE|0|2|0|0||E|N|N|N||N|||55805|N
98121|21508|OPTSTK|COCHINSHIP|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1740CE|0|2|0|0||E|N|N|N||N|||10|N
98122|21508|OPTSTK|COCHINSHIP|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|50930|68630|0|0|0|1477650417|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1740PE|0|2|0|0||E|N|N|N||N|||59780|N
98125|21508|OPTSTK|COCHINSHIP|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19250|35470|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC880CE|0|2|0|0||E|N|N|N||N|||27360|N
98126|21508|OPTSTK|COCHINSHIP|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC880PE|0|2|0|0||E|N|N|N||N|||1010|N
98127|21508|OPTSTK|COCHINSHIP|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13450|28170|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC960CE|0|2|0|0||E|N|N|N||N|||20810|N
98129|21508|OPTSTK|COCHINSHIP|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC960PE|0|2|0|0||E|N|N|N||N|||2370|N
98149|21508|OPTSTK|COCHINSHIP|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|11000|24760|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1000CE|0|2|0|0||E|N|N|N||N|||17880|N
98150|21508|OPTSTK|COCHINSHIP|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1395|5395|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1000PE|0|2|0|0||E|N|N|N||N|||3395|N
98151|21508|OPTSTK|COCHINSHIP|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8850|21550|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1040CE|0|2|0|0||E|N|N|N||N|||15200|N
98152|467|OPTSTK|HDFCLIFE|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|17640|22470|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV320CE|0|2|0|0||E|N|N|N||N|||20055|N
98153|21508|OPTSTK|COCHINSHIP|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2155|7185|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1040PE|0|2|0|0||E|N|N|N||N|||4670|N
98154|21508|OPTSTK|COCHINSHIP|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7015|18575|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1080CE|0|2|0|0||E|N|N|N||N|||12795|N
98155|21508|OPTSTK|COCHINSHIP|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3140|9310|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1080PE|0|2|0|0||E|N|N|N||N|||6225|N
98156|21508|OPTSTK|COCHINSHIP|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5480|15860|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1120CE|0|2|0|0||E|N|N|N||N|||10670|N
98157|467|OPTSTK|HDFCLIFE|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
98158|467|OPTSTK|HDFCLIFE|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|15650|20480|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV340CE|0|2|0|0||E|N|N|N||N|||18065|N
98159|21508|OPTSTK|COCHINSHIP|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4380|11730|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1120PE|0|2|0|0||E|N|N|N||N|||8055|N
98160|21508|OPTSTK|COCHINSHIP|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4215|13415|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1160CE|0|2|0|0||E|N|N|N||N|||8815|N
98161|21508|OPTSTK|COCHINSHIP|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5890|14420|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1160PE|0|2|0|0||E|N|N|N||N|||10155|N
98162|21508|OPTSTK|COCHINSHIP|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3190|11240|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1200CE|0|2|0|0||E|N|N|N||N|||7215|N
98163|21508|OPTSTK|COCHINSHIP|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7675|17345|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1200PE|0|2|0|0||E|N|N|N||N|||12510|N
98164|21508|OPTSTK|COCHINSHIP|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2375|9335|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1240CE|0|2|0|0||E|N|N|N||N|||5855|N
98165|21508|OPTSTK|COCHINSHIP|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9720|20490|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1240PE|0|2|0|0||E|N|N|N||N|||15105|N
98166|21508|OPTSTK|COCHINSHIP|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1735|7685|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1280CE|0|2|0|0||E|N|N|N||N|||4710|N
98178|21508|OPTSTK|COCHINSHIP|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12030|23810|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1280PE|0|2|0|0||E|N|N|N||N|||17920|N
98179|21508|OPTSTK|COCHINSHIP|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1255|6285|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1320CE|0|2|0|0||E|N|N|N||N|||3770|N
98188|467|OPTSTK|HDFCLIFE|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
98198|467|OPTSTK|HDFCLIFE|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13660|18490|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV360CE|0|2|0|0||E|N|N|N||N|||16075|N
98199|467|OPTSTK|HDFCLIFE|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
98200|467|OPTSTK|HDFCLIFE|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12665|17495|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV370CE|0|2|0|0||E|N|N|N||N|||15080|N
98201|467|OPTSTK|HDFCLIFE|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
98202|467|OPTSTK|HDFCLIFE|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11670|16500|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV380CE|0|2|0|0||E|N|N|N||N|||14085|N
98203|467|OPTSTK|HDFCLIFE|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
98204|467|OPTSTK|HDFCLIFE|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10675|15505|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV390CE|0|2|0|0||E|N|N|N||N|||13090|N
98205|467|OPTSTK|HDFCLIFE|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV390PE|0|2|0|0||E|N|N|N||N|||5|N
98206|467|OPTSTK|HDFCLIFE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9680|14510|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV400CE|0|2|0|0||E|N|N|N||N|||12095|N
98207|467|OPTSTK|HDFCLIFE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
98208|467|OPTSTK|HDFCLIFE|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8690|13510|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV410CE|0|2|0|0||E|N|N|N||N|||11100|N
98209|467|OPTSTK|HDFCLIFE|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV410PE|0|2|0|0||E|N|N|N||N|||5|N
98210|467|OPTSTK|HDFCLIFE|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7705|12515|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV420CE|0|2|0|0||E|N|N|N||N|||10110|N
98211|467|OPTSTK|HDFCLIFE|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
98212|467|OPTSTK|HDFCLIFE|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6725|11515|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV430CE|0|2|0|0||E|N|N|N||N|||9120|N
98213|467|OPTSTK|HDFCLIFE|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV430PE|0|2|0|0||E|N|N|N||N|||15|N
98214|467|OPTSTK|HDFCLIFE|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5765|10515|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV440CE|0|2|0|0||E|N|N|N||N|||8140|N
98215|467|OPTSTK|HDFCLIFE|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV440PE|0|2|0|0||E|N|N|N||N|||85|N
98216|467|OPTSTK|HDFCLIFE|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4840|9510|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV450CE|0|2|0|0||E|N|N|N||N|||7175|N
98217|467|OPTSTK|HDFCLIFE|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV450PE|0|2|0|0||E|N|N|N||N|||60|N
98218|467|OPTSTK|HDFCLIFE|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4025|8575|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV460CE|0|2|0|0||E|N|N|N||N|||6300|N
98219|467|OPTSTK|HDFCLIFE|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV460PE|0|2|0|0||E|N|N|N||N|||150|N
98220|467|OPTSTK|HDFCLIFE|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3140|7510|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV470CE|0|2|0|0||E|N|N|N||N|||5325|N
98221|467|OPTSTK|HDFCLIFE|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV470PE|0|2|0|0||E|N|N|N||N|||220|N
98222|467|OPTSTK|HDFCLIFE|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2405|6525|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV480CE|0|2|0|0||E|N|N|N||N|||4465|N
98223|467|OPTSTK|HDFCLIFE|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV480PE|0|2|0|0||E|N|N|N||N|||325|N
98224|467|OPTSTK|HDFCLIFE|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1670|5670|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV490CE|0|2|0|0||E|N|N|N||N|||3670|N
98225|467|OPTSTK|HDFCLIFE|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV490PE|0|2|0|0||E|N|N|N||N|||500|N
98226|467|OPTSTK|HDFCLIFE|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|910|4910|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV500CE|0|2|0|0||E|N|N|N||N|||2910|N
98227|467|OPTSTK|HDFCLIFE|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV500PE|0|2|0|0||E|N|N|N||N|||700|N
98228|467|OPTSTK|HDFCLIFE|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV510CE|0|2|0|0||E|N|N|N||N|||2230|N
98229|467|OPTSTK|HDFCLIFE|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV510PE|0|2|0|0||E|N|N|N||N|||1005|N
98230|467|OPTSTK|HDFCLIFE|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV520CE|0|2|0|0||E|N|N|N||N|||1630|N
98231|467|OPTSTK|HDFCLIFE|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV520PE|0|2|0|0||E|N|N|N||N|||1415|N
98232|467|OPTSTK|HDFCLIFE|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV530CE|0|2|0|0||E|N|N|N||N|||1145|N
98233|467|OPTSTK|HDFCLIFE|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV530PE|0|2|0|0||E|N|N|N||N|||1930|N
98234|467|OPTSTK|HDFCLIFE|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV540CE|0|2|0|0||E|N|N|N||N|||785|N
98235|467|OPTSTK|HDFCLIFE|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|550|4550|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV540PE|0|2|0|0||E|N|N|N||N|||2550|N
98236|467|OPTSTK|HDFCLIFE|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV550CE|0|2|0|0||E|N|N|N||N|||520|N
98237|467|OPTSTK|HDFCLIFE|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1255|5255|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV550PE|0|2|0|0||E|N|N|N||N|||3255|N
98238|467|OPTSTK|HDFCLIFE|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV560CE|0|2|0|0||E|N|N|N||N|||340|N
98239|467|OPTSTK|HDFCLIFE|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2050|6050|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV560PE|0|2|0|0||E|N|N|N||N|||4050|N
98240|467|OPTSTK|HDFCLIFE|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV570CE|0|2|0|0||E|N|N|N||N|||225|N
98241|467|OPTSTK|HDFCLIFE|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3050|7160|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV570PE|0|2|0|0||E|N|N|N||N|||5105|N
98242|467|OPTSTK|HDFCLIFE|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV580CE|0|2|0|0||E|N|N|N||N|||150|N
98243|467|OPTSTK|HDFCLIFE|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3935|8265|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV580PE|0|2|0|0||E|N|N|N||N|||6100|N
98244|467|OPTSTK|HDFCLIFE|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV590CE|0|2|0|0||E|N|N|N||N|||105|N
98245|467|OPTSTK|HDFCLIFE|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4705|9195|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV590PE|0|2|0|0||E|N|N|N||N|||6950|N
98246|467|OPTSTK|HDFCLIFE|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV600CE|0|2|0|0||E|N|N|N||N|||75|N
98247|467|OPTSTK|HDFCLIFE|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5475|10075|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV600PE|0|2|0|0||E|N|N|N||N|||7775|N
98248|467|OPTSTK|HDFCLIFE|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV610CE|0|2|0|0||E|N|N|N||N|||55|N
98249|467|OPTSTK|HDFCLIFE|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6460|11140|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV610PE|0|2|0|0||E|N|N|N||N|||8800|N
98250|467|OPTSTK|HDFCLIFE|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV620CE|0|2|0|0||E|N|N|N||N|||45|N
98251|467|OPTSTK|HDFCLIFE|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7330|12070|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV620PE|0|2|0|0||E|N|N|N||N|||9700|N
98252|467|OPTSTK|HDFCLIFE|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV630CE|0|2|0|0||E|N|N|N||N|||50|N
98253|467|OPTSTK|HDFCLIFE|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8615|13385|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV630PE|0|2|0|0||E|N|N|N||N|||11000|N
98254|467|OPTSTK|HDFCLIFE|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV640CE|0|2|0|0||E|N|N|N||N|||30|N
98255|467|OPTSTK|HDFCLIFE|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9300|14100|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV640PE|0|2|0|0||E|N|N|N||N|||11700|N
98256|467|OPTSTK|HDFCLIFE|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV650CE|0|2|0|0||E|N|N|N||N|||5|N
98257|467|OPTSTK|HDFCLIFE|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10390|15200|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV650PE|0|2|0|0||E|N|N|N||N|||12795|N
98258|467|OPTSTK|HDFCLIFE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
98259|467|OPTSTK|HDFCLIFE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11380|16200|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV660PE|0|2|0|0||E|N|N|N||N|||13790|N
98260|467|OPTSTK|HDFCLIFE|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV670CE|0|2|0|0||E|N|N|N||N|||5|N
98261|21508|OPTSTK|COCHINSHIP|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|14585|27285|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1320PE|0|2|0|0||E|N|N|N||N|||20935|N
98262|21508|OPTSTK|COCHINSHIP|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|880|5090|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1360CE|0|2|0|0||E|N|N|N||N|||2985|N
98263|467|OPTSTK|HDFCLIFE|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12365|17195|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV670PE|0|2|0|0||E|N|N|N||N|||14780|N
98264|467|OPTSTK|HDFCLIFE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV680CE|0|2|0|0||E|N|N|N||N|||5|N
98265|467|OPTSTK|HDFCLIFE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13360|18190|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV680PE|0|2|0|0||E|N|N|N||N|||15775|N
98266|467|OPTSTK|HDFCLIFE|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV690CE|0|2|0|0||E|N|N|N||N|||5|N
98267|467|OPTSTK|HDFCLIFE|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|14355|19185|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV690PE|0|2|0|0||E|N|N|N||N|||16770|N
98268|467|OPTSTK|HDFCLIFE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV700CE|0|2|0|0||E|N|N|N||N|||5|N
98269|467|OPTSTK|HDFCLIFE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|15350|20180|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV700PE|0|2|0|0||E|N|N|N||N|||17765|N
98270|467|OPTSTK|HDFCLIFE|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV710CE|0|2|0|0||E|N|N|N||N|||5|N
98271|467|OPTSTK|HDFCLIFE|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|16345|21175|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV710PE|0|2|0|0||E|N|N|N||N|||18760|N
98272|467|OPTSTK|HDFCLIFE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV720CE|0|2|0|0||E|N|N|N||N|||5|N
98273|467|OPTSTK|HDFCLIFE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|17340|22170|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV720PE|0|2|0|0||E|N|N|N||N|||19755|N
98274|467|OPTSTK|HDFCLIFE|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV730CE|0|2|0|0||E|N|N|N||N|||5|N
98275|21508|OPTSTK|COCHINSHIP|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|17345|30865|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1360PE|0|2|0|0||E|N|N|N||N|||24105|N
98276|21508|OPTSTK|COCHINSHIP|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1400CE|0|2|0|0||E|N|N|N||N|||2350|N
98277|467|OPTSTK|HDFCLIFE|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|18335|23165|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV730PE|0|2|0|0||E|N|N|N||N|||20750|N
98278|467|OPTSTK|HDFCLIFE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
98279|21508|OPTSTK|COCHINSHIP|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20305|34555|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1400PE|0|2|0|0||E|N|N|N||N|||27430|N
98280|21508|OPTSTK|COCHINSHIP|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1440CE|0|2|0|0||E|N|N|N||N|||1840|N
98281|467|OPTSTK|HDFCLIFE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|19330|24160|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV740PE|0|2|0|0||E|N|N|N||N|||21745|N
98282|467|OPTSTK|HDFCLIFE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV760CE|0|2|0|0||E|N|N|N||N|||5|N
98283|467|OPTSTK|HDFCLIFE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|21320|26150|0|0|0|1477650417|1479859200|1479911400|15|1|            |HDFCLIFE26NOV760PE|0|2|0|0||E|N|N|N||N|||23735|N
98286|1348|OPTSTK|HEROMOTOCO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|84120|135830|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4100CE|0|2|0|0||E|N|N|N||N|||109975|N
98287|1348|OPTSTK|HEROMOTOCO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
98288|21508|OPTSTK|COCHINSHIP|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23440|38310|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1440PE|0|2|0|0||E|N|N|N||N|||30875|N
98289|21508|OPTSTK|COCHINSHIP|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1480CE|0|2|0|0||E|N|N|N||N|||1430|N
98290|21508|OPTSTK|COCHINSHIP|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|26720|42120|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1480PE|0|2|0|0||E|N|N|N||N|||34420|N
98291|21508|OPTSTK|COCHINSHIP|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1520CE|0|2|0|0||E|N|N|N||N|||1105|N
98292|21508|OPTSTK|COCHINSHIP|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|30125|45975|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1520PE|0|2|0|0||E|N|N|N||N|||38050|N
98293|21508|OPTSTK|COCHINSHIP|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1560CE|0|2|0|0||E|N|N|N||N|||850|N
98294|21508|OPTSTK|COCHINSHIP|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|33640|49870|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1560PE|0|2|0|0||E|N|N|N||N|||41755|N
98295|21508|OPTSTK|COCHINSHIP|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1600CE|0|2|0|0||E|N|N|N||N|||650|N
98296|21508|OPTSTK|COCHINSHIP|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|37245|53775|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1600PE|0|2|0|0||E|N|N|N||N|||45510|N
98297|21508|OPTSTK|COCHINSHIP|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1640CE|0|2|0|0||E|N|N|N||N|||495|N
98298|1348|OPTSTK|HEROMOTOCO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|64120|115830|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4300CE|0|2|0|0||E|N|N|N||N|||89975|N
98302|21508|OPTSTK|COCHINSHIP|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|40920|57700|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1640PE|0|2|0|0||E|N|N|N||N|||49310|N
98313|21508|OPTSTK|COCHINSHIP|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1680CE|0|2|0|0||E|N|N|N||N|||375|N
98315|21508|OPTSTK|COCHINSHIP|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|44655|61645|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1680PE|0|2|0|0||E|N|N|N||N|||53150|N
98319|21508|OPTSTK|COCHINSHIP|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1760CE|0|2|0|0||E|N|N|N||N|||215|N
98320|21508|OPTSTK|COCHINSHIP|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|52260|69540|0|0|0|1477650417|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1760PE|0|2|0|0||E|N|N|N||N|||60900|N
98331|11543|OPTSTK|COFORGE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|92920|121720|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT920CE|0|2|0|0||E|N|N|N||N|||107320|N
98332|11543|OPTSTK|COFORGE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
98337|11543|OPTSTK|COFORGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|88920|117720|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT960CE|0|2|0|0||E|N|N|N||N|||103320|N
98338|11543|OPTSTK|COFORGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
98339|11543|OPTSTK|COFORGE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|84920|113720|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1000CE|0|2|0|0||E|N|N|N||N|||99320|N
98340|11543|OPTSTK|COFORGE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
98341|11543|OPTSTK|COFORGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|80920|109720|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1040CE|0|2|0|0||E|N|N|N||N|||95320|N
98348|1348|OPTSTK|HEROMOTOCO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
98350|11543|OPTSTK|COFORGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
98351|11543|OPTSTK|COFORGE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|76920|105720|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1080CE|0|2|0|0||E|N|N|N||N|||91320|N
98352|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29520|46930|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200CE|0|2|0|0||E|N|N|N||N|||38225|N
98353|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
98354|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21520|38930|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280CE|0|2|0|0||E|N|N|N||N|||30225|N
98355|1348|OPTSTK|HEROMOTOCO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|44125|95835|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4500CE|0|2|0|0||E|N|N|N||N|||69980|N
98356|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
98357|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13520|30930|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360CE|0|2|0|0||E|N|N|N||N|||22225|N
98358|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
98359|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9520|26930|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400CE|0|2|0|0||E|N|N|N||N|||18225|N
98360|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
98361|1348|OPTSTK|HEROMOTOCO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
98362|1348|OPTSTK|HEROMOTOCO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|24130|75840|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4700CE|0|2|0|0||E|N|N|N||N|||49985|N
98363|1348|OPTSTK|HEROMOTOCO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
98364|1348|OPTSTK|HEROMOTOCO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2940|54640|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4900CE|0|2|0|0||E|N|N|N||N|||28790|N
98365|1348|OPTSTK|HEROMOTOCO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
98366|1348|OPTSTK|HEROMOTOCO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|32460|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5100CE|0|2|0|0||E|N|N|N||N|||9690|N
98367|1348|OPTSTK|HEROMOTOCO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5100PE|0|2|0|0||E|N|N|N||N|||515|N
98378|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5520|22930|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440CE|0|2|0|0||E|N|N|N||N|||14225|N
98393|1348|OPTSTK|HEROMOTOCO|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|4085|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5300CE|0|2|0|0||E|N|N|N||N|||545|N
98394|1348|OPTSTK|HEROMOTOCO|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|34190|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5300PE|0|2|0|0||E|N|N|N||N|||11605|N
98395|1348|OPTSTK|HEROMOTOCO|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
98396|1348|OPTSTK|HEROMOTOCO|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5650|57350|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5500PE|0|2|0|0||E|N|N|N||N|||31500|N
98397|1348|OPTSTK|HEROMOTOCO|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
98398|1348|OPTSTK|HEROMOTOCO|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|28645|80355|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5700PE|0|2|0|0||E|N|N|N||N|||54500|N
98399|1348|OPTSTK|HEROMOTOCO|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
98400|1348|OPTSTK|HEROMOTOCO|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|58645|110355|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5900PE|0|2|0|0||E|N|N|N||N|||84500|N
98401|1348|OPTSTK|HEROMOTOCO|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
98402|1348|OPTSTK|HEROMOTOCO|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|64140|115850|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6100PE|0|2|0|0||E|N|N|N||N|||89995|N
98403|1348|OPTSTK|HEROMOTOCO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
98404|1348|OPTSTK|HEROMOTOCO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|84140|135850|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6300PE|0|2|0|0||E|N|N|N||N|||109995|N
98405|1348|OPTSTK|HEROMOTOCO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
98406|1348|OPTSTK|HEROMOTOCO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|104135|155845|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6500PE|0|2|0|0||E|N|N|N||N|||129990|N
98407|1348|OPTSTK|HEROMOTOCO|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
98408|1348|OPTSTK|HEROMOTOCO|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|124130|175840|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6700PE|0|2|0|0||E|N|N|N||N|||149985|N
98409|1348|OPTSTK|HEROMOTOCO|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
98410|1348|OPTSTK|HEROMOTOCO|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|144130|195840|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6900PE|0|2|0|0||E|N|N|N||N|||169985|N
98411|1348|OPTSTK|HEROMOTOCO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
98412|1348|OPTSTK|HEROMOTOCO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|164125|215835|0|0|0|1477650417|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7100PE|0|2|0|0||E|N|N|N||N|||189980|N
98415|1348|OPTSTK|HEROMOTOCO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|175585|227295|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3200CE|0|2|0|0||E|N|N|N||N|||201440|N
98416|1348|OPTSTK|HEROMOTOCO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
98417|1348|OPTSTK|HEROMOTOCO|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|135775|187485|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3600CE|0|2|0|0||E|N|N|N||N|||161630|N
98418|1348|OPTSTK|HEROMOTOCO|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
98419|1348|OPTSTK|HEROMOTOCO|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|115880|167580|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3800CE|0|2|0|0||E|N|N|N||N|||141730|N
98420|1348|OPTSTK|HEROMOTOCO|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
98421|1348|OPTSTK|HEROMOTOCO|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|96005|147665|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4000CE|0|2|0|0||E|N|N|N||N|||121835|N
98422|1348|OPTSTK|HEROMOTOCO|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4000PE|0|2|0|0||E|N|N|N||N|||15|N
98423|1348|OPTSTK|HEROMOTOCO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|76295|127715|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4200CE|0|2|0|0||E|N|N|N||N|||102005|N
98424|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
98425|1348|OPTSTK|HEROMOTOCO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4200PE|0|2|0|0||E|N|N|N||N|||1280|N
98426|1348|OPTSTK|HEROMOTOCO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|57145|107685|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4400CE|0|2|0|0||E|N|N|N||N|||82415|N
98427|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1530|18930|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480CE|0|2|0|0||E|N|N|N||N|||10230|N
98428|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
98429|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|14830|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520CE|0|2|0|0||E|N|N|N||N|||6245|N
98430|1348|OPTSTK|HEROMOTOCO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4400PE|0|2|0|0||E|N|N|N||N|||1450|N
98431|1348|OPTSTK|HEROMOTOCO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|39410|87630|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4600CE|0|2|0|0||E|N|N|N||N|||63520|N
98432|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520PE|0|2|0|0||E|N|N|N||N|||15|N
98433|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|9750|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560CE|0|2|0|0||E|N|N|N||N|||2935|N
98434|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560PE|0|2|0|0||E|N|N|N||N|||290|N
98435|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600CE|0|2|0|0||E|N|N|N||N|||450|N
98436|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|8225|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600PE|0|2|0|0||E|N|N|N||N|||1910|N
98437|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640CE|0|2|0|0||E|N|N|N||N|||30|N
98438|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|13650|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640PE|0|2|0|0||E|N|N|N||N|||5170|N
98439|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
98440|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|970|18370|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680PE|0|2|0|0||E|N|N|N||N|||9670|N
98441|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
98442|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5345|22755|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720PE|0|2|0|0||E|N|N|N||N|||14050|N
98443|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
98444|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8595|26005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760PE|0|2|0|0||E|N|N|N||N|||17300|N
98445|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
98446|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13095|30505|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800PE|0|2|0|0||E|N|N|N||N|||21800|N
98447|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
98448|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16395|33805|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840PE|0|2|0|0||E|N|N|N||N|||25100|N
98449|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
98450|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21345|38755|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880PE|0|2|0|0||E|N|N|N||N|||30050|N
98451|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
98452|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25065|42475|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920PE|0|2|0|0||E|N|N|N||N|||33770|N
98453|1348|OPTSTK|HEROMOTOCO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|575|4575|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4600PE|0|2|0|0||E|N|N|N||N|||2575|N
98454|1348|OPTSTK|HEROMOTOCO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|15085|58715|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4800CE|0|2|0|0||E|N|N|N||N|||36900|N
98455|1348|OPTSTK|HEROMOTOCO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1085|9175|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4800PE|0|2|0|0||E|N|N|N||N|||5130|N
98456|1348|OPTSTK|HEROMOTOCO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|9940|46480|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5000CE|0|2|0|0||E|N|N|N||N|||28210|N
98457|1348|OPTSTK|HEROMOTOCO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2560|17730|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5000PE|0|2|0|0||E|N|N|N||N|||10145|N
98458|1348|OPTSTK|HEROMOTOCO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2980|30820|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5200CE|0|2|0|0||E|N|N|N||N|||16900|N
98465|1348|OPTSTK|HEROMOTOCO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6350|30220|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5200PE|0|2|0|0||E|N|N|N||N|||18285|N
98466|1348|OPTSTK|HEROMOTOCO|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|19080|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5400CE|0|2|0|0||E|N|N|N||N|||9530|N
98467|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
98468|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28995|46405|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960PE|0|2|0|0||E|N|N|N||N|||37700|N
98469|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
98470|1348|OPTSTK|HEROMOTOCO|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|14625|47245|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5400PE|0|2|0|0||E|N|N|N||N|||30935|N
98471|1348|OPTSTK|HEROMOTOCO|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|10865|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5600CE|0|2|0|0||E|N|N|N||N|||4990|N
98472|1348|OPTSTK|HEROMOTOCO|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|26015|65985|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5600PE|0|2|0|0||E|N|N|N||N|||46000|N
98473|1348|OPTSTK|HEROMOTOCO|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|6040|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5800CE|0|2|0|0||E|N|N|N||N|||2800|N
98474|1348|OPTSTK|HEROMOTOCO|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|50885|96115|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5800PE|0|2|0|0||E|N|N|N||N|||73500|N
98475|1348|OPTSTK|HEROMOTOCO|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6000CE|0|2|0|0||E|N|N|N||N|||1555|N
98476|11543|OPTSTK|COFORGE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
98477|11543|OPTSTK|COFORGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|72920|101720|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1120CE|0|2|0|0||E|N|N|N||N|||87320|N
98478|11543|OPTSTK|COFORGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
98480|1348|OPTSTK|HEROMOTOCO|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|58955|107445|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6000PE|0|2|0|0||E|N|N|N||N|||83200|N
98481|1348|OPTSTK|HEROMOTOCO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6200CE|0|2|0|0||E|N|N|N||N|||480|N
98482|1348|OPTSTK|HEROMOTOCO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|72475|122735|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6200PE|0|2|0|0||E|N|N|N||N|||97605|N
98483|1348|OPTSTK|HEROMOTOCO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6400CE|0|2|0|0||E|N|N|N||N|||180|N
98484|1348|OPTSTK|HEROMOTOCO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|91645|142765|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6400PE|0|2|0|0||E|N|N|N||N|||117205|N
98485|1348|OPTSTK|HEROMOTOCO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6600CE|0|2|0|0||E|N|N|N||N|||65|N
98486|1348|OPTSTK|HEROMOTOCO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|111245|162735|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6600PE|0|2|0|0||E|N|N|N||N|||136990|N
98487|1348|OPTSTK|HEROMOTOCO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6800CE|0|2|0|0||E|N|N|N||N|||20|N
98488|1348|OPTSTK|HEROMOTOCO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|131035|182675|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6800PE|0|2|0|0||E|N|N|N||N|||156855|N
98489|1348|OPTSTK|HEROMOTOCO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7000CE|0|2|0|0||E|N|N|N||N|||10|N
98490|1348|OPTSTK|HEROMOTOCO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|150900|202590|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7000PE|0|2|0|0||E|N|N|N||N|||176745|N
98491|1348|OPTSTK|HEROMOTOCO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7200CE|0|2|0|0||E|N|N|N||N|||5|N
98492|1348|OPTSTK|HEROMOTOCO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|170790|222500|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7200PE|0|2|0|0||E|N|N|N||N|||196645|N
98493|1348|OPTSTK|HEROMOTOCO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7400CE|0|2|0|0||E|N|N|N||N|||5|N
98495|11543|OPTSTK|COFORGE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|62925|91725|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1220CE|0|2|0|0||E|N|N|N||N|||77325|N
98496|11543|OPTSTK|COFORGE|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
98497|11543|OPTSTK|COFORGE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|58925|87725|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1260CE|0|2|0|0||E|N|N|N||N|||73325|N
98498|11543|OPTSTK|COFORGE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
98499|1348|OPTSTK|HEROMOTOCO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|190690|242400|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7400PE|0|2|0|0||E|N|N|N||N|||216545|N
98500|1348|OPTSTK|HEROMOTOCO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7600CE|0|2|0|0||E|N|N|N||N|||5|N
98501|11543|OPTSTK|COFORGE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|54925|83725|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1300CE|0|2|0|0||E|N|N|N||N|||69325|N
98502|11543|OPTSTK|COFORGE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |COFORGE26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
98505|11543|OPTSTK|COFORGE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|93345|122145|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV920CE|0|2|0|0||E|N|N|N||N|||107745|N
98506|11543|OPTSTK|COFORGE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
98507|1348|OPTSTK|HEROMOTOCO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|210595|262305|0|0|0|1477650417|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7600PE|0|2|0|0||E|N|N|N||N|||236450|N
98510|1363|OPTSTK|HINDALCO|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5795|15365|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT780CE|0|2|0|0||E|N|N|N||N|||10580|N
98511|1363|OPTSTK|HINDALCO|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
98512|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32795|50205|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000PE|0|2|0|0||E|N|N|N||N|||41500|N
98513|1363|OPTSTK|HINDALCO|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1795|11365|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT820CE|0|2|0|0||E|N|N|N||N|||6580|N
98514|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
98515|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37060|54470|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040PE|0|2|0|0||E|N|N|N||N|||45765|N
98516|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
98517|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41060|58470|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080PE|0|2|0|0||E|N|N|N||N|||49765|N
98518|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
98519|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45060|62470|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120PE|0|2|0|0||E|N|N|N||N|||53765|N
98520|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
98521|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|49060|66470|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160PE|0|2|0|0||E|N|N|N||N|||57765|N
98522|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
98523|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|53060|70470|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200PE|0|2|0|0||E|N|N|N||N|||61765|N
98524|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
98525|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|57060|74470|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240PE|0|2|0|0||E|N|N|N||N|||65765|N
98526|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
98527|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|61060|78470|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280PE|0|2|0|0||E|N|N|N||N|||69765|N
98528|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
98529|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|65055|82465|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320PE|0|2|0|0||E|N|N|N||N|||73760|N
98530|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
98531|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|73055|90465|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400PE|0|2|0|0||E|N|N|N||N|||81760|N
98532|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
98533|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|81055|98465|0|0|0|1477650417|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480PE|0|2|0|0||E|N|N|N||N|||89760|N
98536|11543|OPTSTK|COFORGE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|89365|118165|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV960CE|0|2|0|0||E|N|N|N||N|||103765|N
98537|1363|OPTSTK|HINDALCO|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
98538|1363|OPTSTK|HINDALCO|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|7440|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT860CE|0|2|0|0||E|N|N|N||N|||2890|N
98539|1363|OPTSTK|HINDALCO|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT860PE|0|2|0|0||E|N|N|N||N|||35|N
98540|1363|OPTSTK|HINDALCO|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT900CE|0|2|0|0||E|N|N|N||N|||170|N
98541|1363|OPTSTK|HINDALCO|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|5315|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT900PE|0|2|0|0||E|N|N|N||N|||1440|N
98542|11543|OPTSTK|COFORGE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
98543|11543|OPTSTK|COFORGE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|85385|114185|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1000CE|0|2|0|0||E|N|N|N||N|||99785|N
98544|11543|OPTSTK|COFORGE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
98545|1363|OPTSTK|HINDALCO|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
98546|1363|OPTSTK|HINDALCO|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|470|10040|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT940PE|0|2|0|0||E|N|N|N||N|||5255|N
98547|11543|OPTSTK|COFORGE|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|77420|106220|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1080CE|0|2|0|0||E|N|N|N||N|||91820|N
98548|11543|OPTSTK|COFORGE|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
98549|1363|OPTSTK|HINDALCO|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
98550|1363|OPTSTK|HINDALCO|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4410|13980|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT980PE|0|2|0|0||E|N|N|N||N|||9195|N
98551|11543|OPTSTK|COFORGE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|69460|98260|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1160CE|0|2|0|0||E|N|N|N||N|||83860|N
98552|11543|OPTSTK|COFORGE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
98555|11543|OPTSTK|COFORGE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|63490|92290|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1220CE|0|2|0|0||E|N|N|N||N|||77890|N
98556|11543|OPTSTK|COFORGE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
98557|11543|OPTSTK|COFORGE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|61500|90300|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1240CE|0|2|0|0||E|N|N|N||N|||75900|N
98558|11543|OPTSTK|COFORGE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
98559|11543|OPTSTK|COFORGE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|59510|88310|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1260CE|0|2|0|0||E|N|N|N||N|||73910|N
98560|11543|OPTSTK|COFORGE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
98561|1363|OPTSTK|HINDALCO|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
98562|1363|OPTSTK|HINDALCO|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8115|17685|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1020PE|0|2|0|0||E|N|N|N||N|||12900|N
98563|1363|OPTSTK|HINDALCO|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
98564|1363|OPTSTK|HINDALCO|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12305|21875|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1060PE|0|2|0|0||E|N|N|N||N|||17090|N
98565|11543|OPTSTK|COFORGE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|55535|84325|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1300CE|0|2|0|0||E|N|N|N||N|||69930|N
98566|11543|OPTSTK|COFORGE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
98567|11543|OPTSTK|COFORGE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|51560|80340|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1340CE|0|2|0|0||E|N|N|N||N|||65950|N
98568|11543|OPTSTK|COFORGE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
98569|11543|OPTSTK|COFORGE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|47595|76355|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1380CE|0|2|0|0||E|N|N|N||N|||61975|N
98570|11543|OPTSTK|COFORGE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1380PE|0|2|0|0||E|N|N|N||N|||15|N
98571|1363|OPTSTK|HINDALCO|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
98572|1363|OPTSTK|HINDALCO|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16710|26280|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1100PE|0|2|0|0||E|N|N|N||N|||21495|N
98573|11543|OPTSTK|COFORGE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|43645|72365|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1420CE|0|2|0|0||E|N|N|N||N|||58005|N
98574|11543|OPTSTK|COFORGE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1420PE|0|2|0|0||E|N|N|N||N|||25|N
98575|11543|OPTSTK|COFORGE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|39730|68370|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1460CE|0|2|0|0||E|N|N|N||N|||54050|N
98576|11543|OPTSTK|COFORGE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1460PE|0|2|0|0||E|N|N|N||N|||50|N
98577|11543|OPTSTK|COFORGE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|35850|64370|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1500CE|0|2|0|0||E|N|N|N||N|||50110|N
98578|11543|OPTSTK|COFORGE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1500PE|0|2|0|0||E|N|N|N||N|||90|N
98579|11543|OPTSTK|COFORGE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|32045|60365|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1540CE|0|2|0|0||E|N|N|N||N|||46205|N
98580|11543|OPTSTK|COFORGE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1540PE|0|2|0|0||E|N|N|N||N|||165|N
98581|11543|OPTSTK|COFORGE|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|28330|56350|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1580CE|0|2|0|0||E|N|N|N||N|||42340|N
98582|11543|OPTSTK|COFORGE|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1580PE|0|2|0|0||E|N|N|N||N|||485|N
98583|11543|OPTSTK|COFORGE|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|24745|52335|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1620CE|0|2|0|0||E|N|N|N||N|||38540|N
98584|11543|OPTSTK|COFORGE|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1620PE|0|2|0|0||E|N|N|N||N|||690|N
98585|11543|OPTSTK|COFORGE|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|21320|48330|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1660CE|0|2|0|0||E|N|N|N||N|||34825|N
98586|11543|OPTSTK|COFORGE|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1660PE|0|2|0|0||E|N|N|N||N|||730|N
98587|11543|OPTSTK|COFORGE|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|14370|40620|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1700CE|0|2|0|0||E|N|N|N||N|||27495|N
98588|11543|OPTSTK|COFORGE|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1700PE|0|2|0|0||E|N|N|N||N|||1000|N
98589|1363|OPTSTK|HINDALCO|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
98590|1363|OPTSTK|HINDALCO|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23795|33365|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1140PE|0|2|0|0||E|N|N|N||N|||28580|N
98591|11543|OPTSTK|COFORGE|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|15105|40405|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1740CE|0|2|0|0||E|N|N|N||N|||27755|N
98592|11543|OPTSTK|COFORGE|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1740PE|0|2|0|0||E|N|N|N||N|||1305|N
98593|1363|OPTSTK|HINDALCO|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
98594|11543|OPTSTK|COFORGE|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|12385|36535|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1780CE|0|2|0|0||E|N|N|N||N|||24460|N
98595|11543|OPTSTK|COFORGE|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1780PE|0|2|0|0||E|N|N|N||N|||1660|N
98596|11543|OPTSTK|COFORGE|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|9940|32760|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1820CE|0|2|0|0||E|N|N|N||N|||21350|N
98597|11543|OPTSTK|COFORGE|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|5180|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1820PE|0|2|0|0||E|N|N|N||N|||2185|N
98598|11543|OPTSTK|COFORGE|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|6970|28280|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1860CE|0|2|0|0||E|N|N|N||N|||17625|N
98599|11543|OPTSTK|COFORGE|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|6590|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1860PE|0|2|0|0||E|N|N|N||N|||2845|N
98600|11543|OPTSTK|COFORGE|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4905|24585|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1900CE|0|2|0|0||E|N|N|N||N|||14745|N
98601|11543|OPTSTK|COFORGE|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|8335|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1900PE|0|2|0|0||E|N|N|N||N|||3770|N
98602|11543|OPTSTK|COFORGE|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3045|20985|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1940CE|0|2|0|0||E|N|N|N||N|||12015|N
98603|11543|OPTSTK|COFORGE|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|10460|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1940PE|0|2|0|0||E|N|N|N||N|||5025|N
98604|1363|OPTSTK|HINDALCO|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|24630|34200|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1180PE|0|2|0|0||E|N|N|N||N|||29415|N
98607|1363|OPTSTK|HINDALCO|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
98640|11543|OPTSTK|COFORGE|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1500|17650|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1980CE|0|2|0|0||E|N|N|N||N|||9575|N
98641|11543|OPTSTK|COFORGE|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|195|12845|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV1980PE|0|2|0|0||E|N|N|N||N|||6520|N
98645|11543|OPTSTK|COFORGE|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|260|14620|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2020CE|0|2|0|0||E|N|N|N||N|||7440|N
98646|11543|OPTSTK|COFORGE|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1090|15540|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2020PE|0|2|0|0||E|N|N|N||N|||8315|N
98649|11543|OPTSTK|COFORGE|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|12085|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2060CE|0|2|0|0||E|N|N|N||N|||5790|N
98650|11543|OPTSTK|COFORGE|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2495|18705|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2060PE|0|2|0|0||E|N|N|N||N|||10600|N
98651|11543|OPTSTK|COFORGE|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|9725|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2100CE|0|2|0|0||E|N|N|N||N|||4270|N
98652|11543|OPTSTK|COFORGE|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4075|21975|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2100PE|0|2|0|0||E|N|N|N||N|||13025|N
98666|11543|OPTSTK|COFORGE|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|7880|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2140CE|0|2|0|0||E|N|N|N||N|||3215|N
98667|11543|OPTSTK|COFORGE|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|10260|29740|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2140PE|0|2|0|0||E|N|N|N||N|||20000|N
98668|11543|OPTSTK|COFORGE|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|6310|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2180CE|0|2|0|0||E|N|N|N||N|||2370|N
98669|11543|OPTSTK|COFORGE|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|11210|32130|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2180PE|0|2|0|0||E|N|N|N||N|||21670|N
98670|11543|OPTSTK|COFORGE|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|6455|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2220CE|0|2|0|0||E|N|N|N||N|||3170|N
98671|11543|OPTSTK|COFORGE|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|13685|35915|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2220PE|0|2|0|0||E|N|N|N||N|||24800|N
98672|11543|OPTSTK|COFORGE|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|5190|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2260CE|0|2|0|0||E|N|N|N||N|||2480|N
98673|11543|OPTSTK|COFORGE|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|16400|39790|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2260PE|0|2|0|0||E|N|N|N||N|||28095|N
98674|11543|OPTSTK|COFORGE|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2520CE|0|2|0|0||E|N|N|N||N|||405|N
98675|11543|OPTSTK|COFORGE|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|38080|65710|0|0|0|1477650417|1479859200|1479911400|15|1|            |COFORGE26NOV2520PE|0|2|0|0||E|N|N|N||N|||51895|N
98686|11543|OPTSTK|COFORGE|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|82050|110840|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1040CE|0|2|0|0||E|N|N|N||N|||96445|N
98692|11543|OPTSTK|COFORGE|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
98693|11543|OPTSTK|COFORGE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|74150|102930|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1120CE|0|2|0|0||E|N|N|N||N|||88540|N
98694|1363|OPTSTK|HINDALCO|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|28630|38200|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1220PE|0|2|0|0||E|N|N|N||N|||33415|N
98695|1363|OPTSTK|HINDALCO|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
98696|1363|OPTSTK|HINDALCO|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|32630|42200|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1260PE|0|2|0|0||E|N|N|N||N|||37415|N
98697|1363|OPTSTK|HINDALCO|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
98698|11543|OPTSTK|COFORGE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1120PE|0|2|0|0||E|N|N|N||N|||10|N
98699|11543|OPTSTK|COFORGE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|66290|95010|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1200CE|0|2|0|0||E|N|N|N||N|||80650|N
98700|11543|OPTSTK|COFORGE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1200PE|0|2|0|0||E|N|N|N||N|||35|N
98709|11543|OPTSTK|COFORGE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|58500|87100|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1280CE|0|2|0|0||E|N|N|N||N|||72800|N
98710|11543|OPTSTK|COFORGE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1280PE|0|2|0|0||E|N|N|N||N|||95|N
98711|11543|OPTSTK|COFORGE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|54660|83140|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1320CE|0|2|0|0||E|N|N|N||N|||68900|N
98712|11543|OPTSTK|COFORGE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1320PE|0|2|0|0||E|N|N|N||N|||155|N
98713|11543|OPTSTK|COFORGE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|50865|79195|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1360CE|0|2|0|0||E|N|N|N||N|||65030|N
98714|1363|OPTSTK|HINDALCO|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|36630|46200|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1300PE|0|2|0|0||E|N|N|N||N|||41415|N
98715|1363|OPTSTK|HINDALCO|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
98716|1363|OPTSTK|HINDALCO|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|40630|50200|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDALCO26OCT1340PE|0|2|0|0||E|N|N|N||N|||45415|N
98719|1363|OPTSTK|HINDALCO|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|28050|37620|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV560CE|0|2|0|0||E|N|N|N||N|||32835|N
98720|1363|OPTSTK|HINDALCO|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
98721|1363|OPTSTK|HINDALCO|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20090|29660|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV640CE|0|2|0|0||E|N|N|N||N|||24875|N
98722|1363|OPTSTK|HINDALCO|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
98723|1363|OPTSTK|HINDALCO|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16125|25675|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV680CE|0|2|0|0||E|N|N|N||N|||20900|N
98724|1363|OPTSTK|HINDALCO|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
98725|1363|OPTSTK|HINDALCO|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12220|21680|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV720CE|0|2|0|0||E|N|N|N||N|||16950|N
98726|1363|OPTSTK|HINDALCO|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV720PE|0|2|0|0||E|N|N|N||N|||35|N
98727|1363|OPTSTK|HINDALCO|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8515|17665|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV760CE|0|2|0|0||E|N|N|N||N|||13090|N
98728|1363|OPTSTK|HINDALCO|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV760PE|0|2|0|0||E|N|N|N||N|||250|N
98735|1363|OPTSTK|HINDALCO|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5595|14005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV800CE|0|2|0|0||E|N|N|N||N|||9800|N
98736|1363|OPTSTK|HINDALCO|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV800PE|0|2|0|0||E|N|N|N||N|||525|N
98737|1363|OPTSTK|HINDALCO|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3095|10215|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV840CE|0|2|0|0||E|N|N|N||N|||6655|N
98738|1363|OPTSTK|HINDALCO|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV840PE|0|2|0|0||E|N|N|N||N|||1135|N
98740|1363|OPTSTK|HINDALCO|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1125|6545|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV880CE|0|2|0|0||E|N|N|N||N|||3835|N
98741|1363|OPTSTK|HINDALCO|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|305|4465|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV880PE|0|2|0|0||E|N|N|N||N|||2385|N
98748|1363|OPTSTK|HINDALCO|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV920CE|0|2|0|0||E|N|N|N||N|||1960|N
98749|1363|OPTSTK|HINDALCO|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1445|7365|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV920PE|0|2|0|0||E|N|N|N||N|||4405|N
98750|1363|OPTSTK|HINDALCO|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV960CE|0|2|0|0||E|N|N|N||N|||915|N
98751|1363|OPTSTK|HINDALCO|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3695|11095|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV960PE|0|2|0|0||E|N|N|N||N|||7395|N
98756|1363|OPTSTK|HINDALCO|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1000CE|0|2|0|0||E|N|N|N||N|||435|N
98757|1363|OPTSTK|HINDALCO|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6580|15010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1000PE|0|2|0|0||E|N|N|N||N|||10795|N
98766|11543|OPTSTK|COFORGE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1360PE|0|2|0|0||E|N|N|N||N|||240|N
98767|11543|OPTSTK|COFORGE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|47140|75260|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1400CE|0|2|0|0||E|N|N|N||N|||61200|N
98776|11543|OPTSTK|COFORGE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1400PE|0|2|0|0||E|N|N|N||N|||365|N
98777|11543|OPTSTK|COFORGE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|43485|71345|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1440CE|0|2|0|0||E|N|N|N||N|||57415|N
98778|11543|OPTSTK|COFORGE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1440PE|0|2|0|0||E|N|N|N||N|||535|N
98779|11543|OPTSTK|COFORGE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|39930|67440|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1480CE|0|2|0|0||E|N|N|N||N|||53685|N
98791|11543|OPTSTK|COFORGE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1480PE|0|2|0|0||E|N|N|N||N|||765|N
98792|11543|OPTSTK|COFORGE|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|36485|63575|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1520CE|0|2|0|0||E|N|N|N||N|||50030|N
98794|1363|OPTSTK|HINDALCO|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1040CE|0|2|0|0||E|N|N|N||N|||220|N
98795|1363|OPTSTK|HINDALCO|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9960|19000|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1040PE|0|2|0|0||E|N|N|N||N|||14480|N
98796|1363|OPTSTK|HINDALCO|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1080CE|0|2|0|0||E|N|N|N||N|||125|N
98797|1363|OPTSTK|HINDALCO|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13875|23225|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1080PE|0|2|0|0||E|N|N|N||N|||18550|N
98798|1363|OPTSTK|HINDALCO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1120CE|0|2|0|0||E|N|N|N||N|||25|N
98799|1363|OPTSTK|HINDALCO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18180|27670|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1120PE|0|2|0|0||E|N|N|N||N|||22925|N
98800|1363|OPTSTK|HINDALCO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1160CE|0|2|0|0||E|N|N|N||N|||10|N
98801|1363|OPTSTK|HINDALCO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|22115|31655|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1160PE|0|2|0|0||E|N|N|N||N|||26885|N
98802|1363|OPTSTK|HINDALCO|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
98803|1363|OPTSTK|HINDALCO|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|26080|35650|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1200PE|0|2|0|0||E|N|N|N||N|||30865|N
98804|1363|OPTSTK|HINDALCO|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
98805|1363|OPTSTK|HINDALCO|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|30055|39625|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1240PE|0|2|0|0||E|N|N|N||N|||34840|N
98806|1363|OPTSTK|HINDALCO|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
98807|1363|OPTSTK|HINDALCO|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|34035|43605|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1280PE|0|2|0|0||E|N|N|N||N|||38820|N
98808|1363|OPTSTK|HINDALCO|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
98809|1363|OPTSTK|HINDALCO|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|38020|47590|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1320PE|0|2|0|0||E|N|N|N||N|||42805|N
98810|1363|OPTSTK|HINDALCO|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
98811|1363|OPTSTK|HINDALCO|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|42000|51570|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDALCO26NOV1360PE|0|2|0|0||E|N|N|N||N|||46785|N
98818|11543|OPTSTK|COFORGE|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1520PE|0|2|0|0||E|N|N|N||N|||1065|N
98819|11543|OPTSTK|COFORGE|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|33170|59750|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1560CE|0|2|0|0||E|N|N|N||N|||46460|N
98820|1406|OPTSTK|HINDPETRO|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5140|9560|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT270CE|0|2|0|0||E|N|N|N||N|||7350|N
98821|1406|OPTSTK|HINDPETRO|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
98822|1406|OPTSTK|HINDPETRO|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|3140|7560|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT290CE|0|2|0|0||E|N|N|N||N|||5350|N
98823|1406|OPTSTK|HINDPETRO|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
98824|1406|OPTSTK|HINDPETRO|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|1140|5560|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT310CE|0|2|0|0||E|N|N|N||N|||3350|N
98825|1406|OPTSTK|HINDPETRO|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
98826|1406|OPTSTK|HINDPETRO|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT330CE|0|2|0|0||E|N|N|N||N|||1150|N
98827|1406|OPTSTK|HINDPETRO|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT330PE|0|2|0|0||E|N|N|N||N|||10|N
98828|1406|OPTSTK|HINDPETRO|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT350CE|0|2|0|0||E|N|N|N||N|||80|N
98831|1406|OPTSTK|HINDPETRO|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT350PE|0|2|0|0||E|N|N|N||N|||995|N
98832|1406|OPTSTK|HINDPETRO|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
98833|1406|OPTSTK|HINDPETRO|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|765|5175|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT370PE|0|2|0|0||E|N|N|N||N|||2970|N
98834|1406|OPTSTK|HINDPETRO|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
98835|1406|OPTSTK|HINDPETRO|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|2815|7235|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT390PE|0|2|0|0||E|N|N|N||N|||5025|N
98836|1406|OPTSTK|HINDPETRO|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
98837|1406|OPTSTK|HINDPETRO|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|4840|9260|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT410PE|0|2|0|0||E|N|N|N||N|||7050|N
98838|1406|OPTSTK|HINDPETRO|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
98841|11543|OPTSTK|COFORGE|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1560PE|0|2|0|0||E|N|N|N||N|||1450|N
98842|11543|OPTSTK|COFORGE|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|29995|55975|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1600CE|0|2|0|0||E|N|N|N||N|||42985|N
98845|11543|OPTSTK|COFORGE|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1600PE|0|2|0|0||E|N|N|N||N|||1935|N
98846|11543|OPTSTK|COFORGE|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|26980|52270|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1640CE|0|2|0|0||E|N|N|N||N|||39625|N
98847|11543|OPTSTK|COFORGE|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1640PE|0|2|0|0||E|N|N|N||N|||2530|N
98848|11543|OPTSTK|COFORGE|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|24130|48640|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1680CE|0|2|0|0||E|N|N|N||N|||36385|N
98849|11543|OPTSTK|COFORGE|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1095|5395|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1680PE|0|2|0|0||E|N|N|N||N|||3245|N
98850|11543|OPTSTK|COFORGE|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|21465|45105|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1720CE|0|2|0|0||E|N|N|N||N|||33285|N
98851|11543|OPTSTK|COFORGE|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1515|6685|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1720PE|0|2|0|0||E|N|N|N||N|||4100|N
98852|11543|OPTSTK|COFORGE|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|18990|41680|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1760CE|0|2|0|0||E|N|N|N||N|||30335|N
98853|11543|OPTSTK|COFORGE|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|405|6515|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1760PE|0|2|0|0||E|N|N|N||N|||3460|N
98854|11543|OPTSTK|COFORGE|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|16695|38365|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1800CE|0|2|0|0||E|N|N|N||N|||27530|N
98855|11543|OPTSTK|COFORGE|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2695|9825|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1800PE|0|2|0|0||E|N|N|N||N|||6260|N
98856|11543|OPTSTK|COFORGE|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|14585|35175|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1840CE|0|2|0|0||E|N|N|N||N|||24880|N
98857|11543|OPTSTK|COFORGE|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3465|11675|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1840PE|0|2|0|0||E|N|N|N||N|||7570|N
98858|11543|OPTSTK|COFORGE|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|12675|32145|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1880CE|0|2|0|0||E|N|N|N||N|||22410|N
98859|11543|OPTSTK|COFORGE|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4380|13720|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1880PE|0|2|0|0||E|N|N|N||N|||9050|N
98860|11543|OPTSTK|COFORGE|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|10950|29260|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1920CE|0|2|0|0||E|N|N|N||N|||20105|N
98861|11543|OPTSTK|COFORGE|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2450|12940|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1920PE|0|2|0|0||E|N|N|N||N|||7695|N
98862|11543|OPTSTK|COFORGE|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|9400|26530|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1960CE|0|2|0|0||E|N|N|N||N|||17965|N
98865|11543|OPTSTK|COFORGE|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|6685|18355|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC1960PE|0|2|0|0||E|N|N|N||N|||12520|N
98872|1406|OPTSTK|HINDPETRO|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|6440|10860|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT430PE|0|2|0|0||E|N|N|N||N|||8650|N
98873|1406|OPTSTK|HINDPETRO|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
98874|11543|OPTSTK|COFORGE|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3340|19290|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2000CE|0|2|0|0||E|N|N|N||N|||11315|N
98875|11543|OPTSTK|COFORGE|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|8075|20935|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2000PE|0|2|0|0||E|N|N|N||N|||14505|N
98876|11543|OPTSTK|COFORGE|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|6805|21575|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2040CE|0|2|0|0||E|N|N|N||N|||14190|N
98877|11543|OPTSTK|COFORGE|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|9640|23670|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2040PE|0|2|0|0||E|N|N|N||N|||16655|N
98878|11543|OPTSTK|COFORGE|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5730|19350|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2080CE|0|2|0|0||E|N|N|N||N|||12540|N
98879|11543|OPTSTK|COFORGE|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|11370|26560|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2080PE|0|2|0|0||E|N|N|N||N|||18965|N
98880|11543|OPTSTK|COFORGE|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4800|17290|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2120CE|0|2|0|0||E|N|N|N||N|||11045|N
98881|11543|OPTSTK|COFORGE|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|13270|29580|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2120PE|0|2|0|0||E|N|N|N||N|||21425|N
98887|10738|OPTSTK|OFSS|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|127835|255045|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT8000CE|0|2|0|0||E|N|N|N||N|||191440|N
98888|10738|OPTSTK|OFSS|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
98896|10738|OPTSTK|OFSS|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|4390|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT8800PE|0|2|0|0||E|N|N|N||N|||5|N
98897|10738|OPTSTK|OFSS|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|27855|155055|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT9000CE|0|2|0|0||E|N|N|N||N|||91455|N
98898|10738|OPTSTK|OFSS|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|4765|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
98900|10738|OPTSTK|OFSS|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|7865|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT9200PE|0|2|0|0||E|N|N|N||N|||5|N
98902|10738|OPTSTK|OFSS|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT9400PE|0|2|0|0||E|N|N|N||N|||45|N
98904|10738|OPTSTK|OFSS|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|6550|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT9600PE|0|2|0|0||E|N|N|N||N|||605|N
98906|10738|OPTSTK|OFSS|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|24330|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT9800PE|0|2|0|0||E|N|N|N||N|||3890|N
98907|10738|OPTSTK|OFSS|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|27480|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10000CE|0|2|0|0||E|N|N|N||N|||4900|N
98908|10738|OPTSTK|OFSS|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|54745|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10000PE|0|2|0|0||E|N|N|N||N|||13295|N
98909|10738|OPTSTK|OFSS|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|7620|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10200CE|0|2|0|0||E|N|N|N||N|||930|N
98910|10738|OPTSTK|OFSS|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|86345|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10200PE|0|2|0|0||E|N|N|N||N|||28720|N
98911|10738|OPTSTK|OFSS|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10400CE|0|2|0|0||E|N|N|N||N|||100|N
98912|10738|OPTSTK|OFSS|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|110330|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10400PE|0|2|0|0||E|N|N|N||N|||47550|N
98913|10738|OPTSTK|OFSS|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10600CE|0|2|0|0||E|N|N|N||N|||5|N
98914|10738|OPTSTK|OFSS|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|835|127925|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10600PE|0|2|0|0||E|N|N|N||N|||64380|N
98915|10738|OPTSTK|OFSS|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10800CE|0|2|0|0||E|N|N|N||N|||5|N
98916|10738|OPTSTK|OFSS|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|25275|152485|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT10800PE|0|2|0|0||E|N|N|N||N|||88880|N
98917|10738|OPTSTK|OFSS|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11000CE|0|2|0|0||E|N|N|N||N|||5|N
98926|10738|OPTSTK|OFSS|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|42485|169695|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11000PE|0|2|0|0||E|N|N|N||N|||106090|N
98927|10738|OPTSTK|OFSS|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11200CE|0|2|0|0||E|N|N|N||N|||5|N
98928|10738|OPTSTK|OFSS|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|70945|198155|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11200PE|0|2|0|0||E|N|N|N||N|||134550|N
98929|10738|OPTSTK|OFSS|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11400CE|0|2|0|0||E|N|N|N||N|||5|N
98932|10738|OPTSTK|OFSS|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|84900|212110|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11400PE|0|2|0|0||E|N|N|N||N|||148505|N
98933|10738|OPTSTK|OFSS|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11600CE|0|2|0|0||E|N|N|N||N|||5|N
98934|10738|OPTSTK|OFSS|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|104895|232105|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11600PE|0|2|0|0||E|N|N|N||N|||168500|N
98935|10738|OPTSTK|OFSS|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
98936|10738|OPTSTK|OFSS|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|124895|252105|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT11800PE|0|2|0|0||E|N|N|N||N|||188500|N
98937|10738|OPTSTK|OFSS|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
98938|10738|OPTSTK|OFSS|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|145395|272605|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT12000PE|0|2|0|0||E|N|N|N||N|||209000|N
98939|10738|OPTSTK|OFSS|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT12200CE|0|2|0|0||E|N|N|N||N|||5|N
98941|10738|OPTSTK|OFSS|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT12400CE|0|2|0|0||E|N|N|N||N|||5|N
98944|11543|OPTSTK|COFORGE|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3995|15395|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2160CE|0|2|0|0||E|N|N|N||N|||9695|N
98945|10738|OPTSTK|OFSS|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT12600CE|0|2|0|0||E|N|N|N||N|||5|N
98946|1406|OPTSTK|HINDPETRO|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|8440|12860|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT450PE|0|2|0|0||E|N|N|N||N|||10650|N
98949|1406|OPTSTK|HINDPETRO|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
98950|1406|OPTSTK|HINDPETRO|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|10440|14860|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT470PE|0|2|0|0||E|N|N|N||N|||12650|N
98951|1406|OPTSTK|HINDPETRO|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
98952|1406|OPTSTK|HINDPETRO|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|12440|16860|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDPETRO26OCT490PE|0|2|0|0||E|N|N|N||N|||14650|N
98959|1406|OPTSTK|HINDPETRO|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|12235|16655|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV200CE|0|2|0|0||E|N|N|N||N|||14445|N
98960|1406|OPTSTK|HINDPETRO|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
98961|1406|OPTSTK|HINDPETRO|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|10245|14665|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV220CE|0|2|0|0||E|N|N|N||N|||12455|N
98962|1406|OPTSTK|HINDPETRO|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
98963|1406|OPTSTK|HINDPETRO|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|8260|12670|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV240CE|0|2|0|0||E|N|N|N||N|||10465|N
98964|1406|OPTSTK|HINDPETRO|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
98965|1406|OPTSTK|HINDPETRO|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|6285|10675|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV260CE|0|2|0|0||E|N|N|N||N|||8480|N
98966|1406|OPTSTK|HINDPETRO|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV260PE|0|2|0|0||E|N|N|N||N|||10|N
98967|1406|OPTSTK|HINDPETRO|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|4380|8670|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV280CE|0|2|0|0||E|N|N|N||N|||6525|N
98968|1406|OPTSTK|HINDPETRO|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV280PE|0|2|0|0||E|N|N|N||N|||95|N
98969|1406|OPTSTK|HINDPETRO|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|2680|6680|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV300CE|0|2|0|0||E|N|N|N||N|||4680|N
98975|10738|OPTSTK|OFSS|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT12800CE|0|2|0|0||E|N|N|N||N|||5|N
98977|10738|OPTSTK|OFSS|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT13000CE|0|2|0|0||E|N|N|N||N|||5|N
98984|11543|OPTSTK|COFORGE|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|15330|32730|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2160PE|0|2|0|0||E|N|N|N||N|||24030|N
98985|11543|OPTSTK|COFORGE|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3300|13660|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2200CE|0|2|0|0||E|N|N|N||N|||8480|N
98986|10738|OPTSTK|OFSS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|244875|372085|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT13000PE|0|2|0|0||E|N|N|N||N|||308480|N
98987|10738|OPTSTK|OFSS|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT13200CE|0|2|0|0||E|N|N|N||N|||5|N
98988|1406|OPTSTK|HINDPETRO|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV300PE|0|2|0|0||E|N|N|N||N|||195|N
98990|10738|OPTSTK|OFSS|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT13400CE|0|2|0|0||E|N|N|N||N|||5|N
98991|1406|OPTSTK|HINDPETRO|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|520|4520|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV320CE|0|2|0|0||E|N|N|N||N|||2520|N
98992|11543|OPTSTK|COFORGE|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|17545|35995|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2200PE|0|2|0|0||E|N|N|N||N|||26770|N
98993|11543|OPTSTK|COFORGE|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2710|12080|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2240CE|0|2|0|0||E|N|N|N||N|||7395|N
98994|11543|OPTSTK|COFORGE|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|19925|39355|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2240PE|0|2|0|0||E|N|N|N||N|||29640|N
98995|11543|OPTSTK|COFORGE|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1795|9365|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2320CE|0|2|0|0||E|N|N|N||N|||5580|N
98996|1406|OPTSTK|HINDPETRO|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV320PE|0|2|0|0||E|N|N|N||N|||450|N
98997|1406|OPTSTK|HINDPETRO|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV340CE|0|2|0|0||E|N|N|N||N|||1350|N
98998|1406|OPTSTK|HINDPETRO|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV340PE|0|2|0|0||E|N|N|N||N|||1060|N
98999|1406|OPTSTK|HINDPETRO|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV360CE|0|2|0|0||E|N|N|N||N|||520|N
99000|1406|OPTSTK|HINDPETRO|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV360PE|0|2|0|0||E|N|N|N||N|||2160|N
99002|10738|OPTSTK|OFSS|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT13600CE|0|2|0|0||E|N|N|N||N|||5|N
99003|1406|OPTSTK|HINDPETRO|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV380CE|0|2|0|0||E|N|N|N||N|||165|N
99005|10738|OPTSTK|OFSS|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT13800CE|0|2|0|0||E|N|N|N||N|||5|N
99007|11543|OPTSTK|COFORGE|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|25120|46360|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2320PE|0|2|0|0||E|N|N|N||N|||35740|N
99008|11543|OPTSTK|COFORGE|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1145|7155|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2400CE|0|2|0|0||E|N|N|N||N|||4150|N
99009|11543|OPTSTK|COFORGE|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|30830|53620|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2400PE|0|2|0|0||E|N|N|N||N|||42225|N
99010|11543|OPTSTK|COFORGE|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|705|5405|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2480CE|0|2|0|0||E|N|N|N||N|||3055|N
99011|1406|OPTSTK|HINDPETRO|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|1850|5850|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV380PE|0|2|0|0||E|N|N|N||N|||3850|N
99012|1406|OPTSTK|HINDPETRO|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV400CE|0|2|0|0||E|N|N|N||N|||55|N
99014|1406|OPTSTK|HINDPETRO|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|3700|7700|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV400PE|0|2|0|0||E|N|N|N||N|||5700|N
99015|1406|OPTSTK|HINDPETRO|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV420CE|0|2|0|0||E|N|N|N||N|||75|N
99028|1406|OPTSTK|HINDPETRO|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5425|9635|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV420PE|0|2|0|0||E|N|N|N||N|||7530|N
99029|10738|OPTSTK|OFSS|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT14000CE|0|2|0|0||E|N|N|N||N|||5|N
99030|10738|OPTSTK|OFSS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|344855|472065|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT14000PE|0|2|0|0||E|N|N|N||N|||408460|N
99042|10738|OPTSTK|OFSS|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT16000CE|0|2|0|0||E|N|N|N||N|||5|N
99043|10738|OPTSTK|OFSS|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|544820|672030|0|0|0|1477650417|1477526400|1477578600|15|1|            |OFSS26OCT16000PE|0|2|0|0||E|N|N|N||N|||608425|N
99044|11543|OPTSTK|COFORGE|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|36990|61090|0|0|0|1477650417|1482969600|1483021800|15|1|            |COFORGE26DEC2480PE|0|2|0|0||E|N|N|N||N|||49040|N
99045|15141|OPTSTK|COLPAL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|54060|70010|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1000CE|0|2|0|0||E|N|N|N||N|||62035|N
99048|1406|OPTSTK|HINDPETRO|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV440CE|0|2|0|0||E|N|N|N||N|||25|N
99049|1406|OPTSTK|HINDPETRO|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|7305|11635|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV440PE|0|2|0|0||E|N|N|N||N|||9470|N
99050|15141|OPTSTK|COLPAL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
99051|15141|OPTSTK|COLPAL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|46095|62045|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1080CE|0|2|0|0||E|N|N|N||N|||54070|N
99052|15141|OPTSTK|COLPAL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
99053|15141|OPTSTK|COLPAL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|38135|54085|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1160CE|0|2|0|0||E|N|N|N||N|||46110|N
99062|1406|OPTSTK|HINDPETRO|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV460CE|0|2|0|0||E|N|N|N||N|||10|N
99063|1406|OPTSTK|HINDPETRO|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|9250|13640|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV460PE|0|2|0|0||E|N|N|N||N|||11445|N
99064|1406|OPTSTK|HINDPETRO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
99065|1406|OPTSTK|HINDPETRO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|11225|15635|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV480PE|0|2|0|0||E|N|N|N||N|||13430|N
99066|1406|OPTSTK|HINDPETRO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
99067|1406|OPTSTK|HINDPETRO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|13210|17620|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDPETRO26NOV500PE|0|2|0|0||E|N|N|N||N|||15415|N
99076|1394|OPTSTK|HINDUNILVR|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|66455|81305|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1080CE|0|2|0|0||E|N|N|N||N|||73880|N
99077|1394|OPTSTK|HINDUNILVR|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
99078|1394|OPTSTK|HINDUNILVR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|58455|73305|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1160CE|0|2|0|0||E|N|N|N||N|||65880|N
99083|1394|OPTSTK|HINDUNILVR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
99084|1394|OPTSTK|HINDUNILVR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|50460|65310|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1240CE|0|2|0|0||E|N|N|N||N|||57885|N
99085|1394|OPTSTK|HINDUNILVR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
99086|1394|OPTSTK|HINDUNILVR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|42460|57310|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1320CE|0|2|0|0||E|N|N|N||N|||49885|N
99087|1394|OPTSTK|HINDUNILVR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
99088|1394|OPTSTK|HINDUNILVR|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|36460|51310|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1380CE|0|2|0|0||E|N|N|N||N|||43885|N
99118|1394|OPTSTK|HINDUNILVR|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
99123|1394|OPTSTK|HINDUNILVR|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|32460|47310|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1420CE|0|2|0|0||E|N|N|N||N|||39885|N
99125|1394|OPTSTK|HINDUNILVR|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
99126|1394|OPTSTK|HINDUNILVR|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|28460|43310|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1460CE|0|2|0|0||E|N|N|N||N|||35885|N
99127|1394|OPTSTK|HINDUNILVR|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
99129|1394|OPTSTK|HINDUNILVR|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|24465|39315|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1500CE|0|2|0|0||E|N|N|N||N|||31890|N
99131|1394|OPTSTK|HINDUNILVR|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
99133|1394|OPTSTK|HINDUNILVR|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|20465|35315|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1540CE|0|2|0|0||E|N|N|N||N|||27890|N
99134|1394|OPTSTK|HINDUNILVR|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
99135|1394|OPTSTK|HINDUNILVR|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16465|31315|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1580CE|0|2|0|0||E|N|N|N||N|||23890|N
99136|1394|OPTSTK|HINDUNILVR|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
99137|1394|OPTSTK|HINDUNILVR|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|12465|27315|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1620CE|0|2|0|0||E|N|N|N||N|||19890|N
99138|1394|OPTSTK|HINDUNILVR|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
99139|1394|OPTSTK|HINDUNILVR|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8465|23315|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1660CE|0|2|0|0||E|N|N|N||N|||15890|N
99144|1394|OPTSTK|HINDUNILVR|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
99146|1394|OPTSTK|HINDUNILVR|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3285|18135|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1700CE|0|2|0|0||E|N|N|N||N|||10710|N
99147|1394|OPTSTK|HINDUNILVR|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
99148|1394|OPTSTK|HINDUNILVR|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|470|15310|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1740CE|0|2|0|0||E|N|N|N||N|||7890|N
99173|1394|OPTSTK|HINDUNILVR|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
99174|1394|OPTSTK|HINDUNILVR|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|10340|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1780CE|0|2|0|0||E|N|N|N||N|||3325|N
99175|15141|OPTSTK|COLPAL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
99176|15141|OPTSTK|COLPAL|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|28205|44125|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1260CE|0|2|0|0||E|N|N|N||N|||36165|N
99177|15141|OPTSTK|COLPAL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1260PE|0|2|0|0||E|N|N|N||N|||10|N
99178|15141|OPTSTK|COLPAL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|24265|40135|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1300CE|0|2|0|0||E|N|N|N||N|||32200|N
99179|17438|OPTSTK|OIL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|12735|18255|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT300CE|0|2|0|0||E|N|N|N||N|||15495|N
99180|17438|OPTSTK|OIL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
99181|17438|OPTSTK|OIL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10740|16260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT320CE|0|2|0|0||E|N|N|N||N|||13500|N
99182|17438|OPTSTK|OIL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
99183|15141|OPTSTK|COLPAL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1300PE|0|2|0|0||E|N|N|N||N|||25|N
99184|15141|OPTSTK|COLPAL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|20385|36135|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1340CE|0|2|0|0||E|N|N|N||N|||28260|N
99185|15141|OPTSTK|COLPAL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1340PE|0|2|0|0||E|N|N|N||N|||65|N
99186|15141|OPTSTK|COLPAL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|16625|32125|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1380CE|0|2|0|0||E|N|N|N||N|||24375|N
99187|15141|OPTSTK|COLPAL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1380PE|0|2|0|0||E|N|N|N||N|||435|N
99188|15141|OPTSTK|COLPAL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|13070|28110|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1420CE|0|2|0|0||E|N|N|N||N|||20590|N
99189|15141|OPTSTK|COLPAL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1420PE|0|2|0|0||E|N|N|N||N|||730|N
99190|15141|OPTSTK|COLPAL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|9825|24125|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1460CE|0|2|0|0||E|N|N|N||N|||16975|N
99191|15141|OPTSTK|COLPAL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1460PE|0|2|0|0||E|N|N|N||N|||1050|N
99192|15141|OPTSTK|COLPAL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5445|18675|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1500CE|0|2|0|0||E|N|N|N||N|||12060|N
99193|1394|OPTSTK|HINDUNILVR|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1780PE|0|2|0|0||E|N|N|N||N|||60|N
99194|1394|OPTSTK|HINDUNILVR|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|4540|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1820CE|0|2|0|0||E|N|N|N||N|||870|N
99195|15141|OPTSTK|COLPAL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1500PE|0|2|0|0||E|N|N|N||N|||1595|N
99196|15141|OPTSTK|COLPAL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4670|16500|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1540CE|0|2|0|0||E|N|N|N||N|||10585|N
99197|15141|OPTSTK|COLPAL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|385|4505|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1540PE|0|2|0|0||E|N|N|N||N|||2445|N
99198|15141|OPTSTK|COLPAL|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1405|11585|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1580CE|0|2|0|0||E|N|N|N||N|||6495|N
99199|15141|OPTSTK|COLPAL|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|985|6755|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1580PE|0|2|0|0||E|N|N|N||N|||3870|N
99200|15141|OPTSTK|COLPAL|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|185|8585|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1620CE|0|2|0|0||E|N|N|N||N|||4385|N
99201|15141|OPTSTK|COLPAL|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2020|9570|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1620PE|0|2|0|0||E|N|N|N||N|||5795|N
99202|15141|OPTSTK|COLPAL|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|6125|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1660CE|0|2|0|0||E|N|N|N||N|||2810|N
99203|15141|OPTSTK|COLPAL|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|3155|12475|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1660PE|0|2|0|0||E|N|N|N||N|||7815|N
99204|15141|OPTSTK|COLPAL|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|4215|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1700CE|0|2|0|0||E|N|N|N||N|||1715|N
99205|15141|OPTSTK|COLPAL|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5535|16485|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1700PE|0|2|0|0||E|N|N|N||N|||11010|N
99206|1394|OPTSTK|HINDUNILVR|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|5540|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1820PE|0|2|0|0||E|N|N|N||N|||1715|N
99207|15141|OPTSTK|COLPAL|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1740CE|0|2|0|0||E|N|N|N||N|||1015|N
99208|15141|OPTSTK|COLPAL|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|8520|20880|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1740PE|0|2|0|0||E|N|N|N||N|||14700|N
99209|1394|OPTSTK|HINDUNILVR|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1860CE|0|2|0|0||E|N|N|N||N|||55|N
99210|17438|OPTSTK|OIL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9740|15260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT330CE|0|2|0|0||E|N|N|N||N|||12500|N
99211|17438|OPTSTK|OIL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
99212|1394|OPTSTK|HINDUNILVR|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|12240|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1860PE|0|2|0|0||E|N|N|N||N|||5190|N
99213|1394|OPTSTK|HINDUNILVR|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
99214|17438|OPTSTK|OIL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8740|14260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT340CE|0|2|0|0||E|N|N|N||N|||11500|N
99215|17438|OPTSTK|OIL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
99216|1394|OPTSTK|HINDUNILVR|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1545|16385|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1900PE|0|2|0|0||E|N|N|N||N|||8965|N
99217|1394|OPTSTK|HINDUNILVR|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
99218|15141|OPTSTK|COLPAL|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1780CE|0|2|0|0||E|N|N|N||N|||620|N
99219|15141|OPTSTK|COLPAL|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|9955|23435|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1780PE|0|2|0|0||E|N|N|N||N|||16695|N
99220|1394|OPTSTK|HINDUNILVR|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5720|20570|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1940PE|0|2|0|0||E|N|N|N||N|||13145|N
99221|1394|OPTSTK|HINDUNILVR|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
99222|17438|OPTSTK|OIL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7740|13260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT350CE|0|2|0|0||E|N|N|N||N|||10500|N
99223|17438|OPTSTK|OIL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
99224|15141|OPTSTK|COLPAL|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1820CE|0|2|0|0||E|N|N|N||N|||400|N
99225|15141|OPTSTK|COLPAL|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|16235|30565|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1820PE|0|2|0|0||E|N|N|N||N|||23400|N
99226|15141|OPTSTK|COLPAL|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1860CE|0|2|0|0||E|N|N|N||N|||230|N
99227|15141|OPTSTK|COLPAL|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|19835|34765|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1860PE|0|2|0|0||E|N|N|N||N|||27300|N
99228|15141|OPTSTK|COLPAL|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1900CE|0|2|0|0||E|N|N|N||N|||185|N
99229|15141|OPTSTK|COLPAL|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|21470|36800|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1900PE|0|2|0|0||E|N|N|N||N|||29135|N
99230|15141|OPTSTK|COLPAL|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1940CE|0|2|0|0||E|N|N|N||N|||115|N
99231|15141|OPTSTK|COLPAL|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|23840|39430|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1940PE|0|2|0|0||E|N|N|N||N|||31635|N
99232|15141|OPTSTK|COLPAL|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1980CE|0|2|0|0||E|N|N|N||N|||100|N
99233|15141|OPTSTK|COLPAL|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|28525|44275|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV1980PE|0|2|0|0||E|N|N|N||N|||36400|N
99234|15141|OPTSTK|COLPAL|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2020CE|0|2|0|0||E|N|N|N||N|||30|N
99235|15141|OPTSTK|COLPAL|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|31590|47430|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2020PE|0|2|0|0||E|N|N|N||N|||39510|N
99236|15141|OPTSTK|COLPAL|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2060CE|0|2|0|0||E|N|N|N||N|||15|N
99237|15141|OPTSTK|COLPAL|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|35530|51420|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2060PE|0|2|0|0||E|N|N|N||N|||43475|N
99238|15141|OPTSTK|COLPAL|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2100CE|0|2|0|0||E|N|N|N||N|||10|N
99239|15141|OPTSTK|COLPAL|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|39490|55410|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2100PE|0|2|0|0||E|N|N|N||N|||47450|N
99240|15141|OPTSTK|COLPAL|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2140CE|0|2|0|0||E|N|N|N||N|||5|N
99241|15141|OPTSTK|COLPAL|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|43455|59395|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2140PE|0|2|0|0||E|N|N|N||N|||51425|N
99242|15141|OPTSTK|COLPAL|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2180CE|0|2|0|0||E|N|N|N||N|||5|N
99243|15141|OPTSTK|COLPAL|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|47435|63375|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2180PE|0|2|0|0||E|N|N|N||N|||55405|N
99244|17438|OPTSTK|OIL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6740|12260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT360CE|0|2|0|0||E|N|N|N||N|||9500|N
99245|17438|OPTSTK|OIL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
99246|17438|OPTSTK|OIL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5740|11260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT370CE|0|2|0|0||E|N|N|N||N|||8500|N
99247|15141|OPTSTK|COLPAL|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2220CE|0|2|0|0||E|N|N|N||N|||5|N
99248|15141|OPTSTK|COLPAL|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|51410|67360|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2220PE|0|2|0|0||E|N|N|N||N|||59385|N
99249|17438|OPTSTK|OIL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
99250|17438|OPTSTK|OIL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4740|10260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT380CE|0|2|0|0||E|N|N|N||N|||7500|N
99251|15141|OPTSTK|COLPAL|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2260CE|0|2|0|0||E|N|N|N||N|||5|N
99252|15141|OPTSTK|COLPAL|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|55390|71340|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2260PE|0|2|0|0||E|N|N|N||N|||63365|N
99253|15141|OPTSTK|COLPAL|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2300CE|0|2|0|0||E|N|N|N||N|||5|N
99254|17438|OPTSTK|OIL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
99255|17438|OPTSTK|OIL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3740|9260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT390CE|0|2|0|0||E|N|N|N||N|||6500|N
99259|17438|OPTSTK|OIL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
99260|17438|OPTSTK|OIL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2740|8260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT400CE|0|2|0|0||E|N|N|N||N|||5500|N
99261|17438|OPTSTK|OIL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
99262|17438|OPTSTK|OIL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1970|7490|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT410CE|0|2|0|0||E|N|N|N||N|||4730|N
99265|17438|OPTSTK|OIL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
99266|17438|OPTSTK|OIL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|740|6260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT420CE|0|2|0|0||E|N|N|N||N|||3500|N
99267|17438|OPTSTK|OIL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
99268|17438|OPTSTK|OIL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|5040|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT430CE|0|2|0|0||E|N|N|N||N|||2285|N
99269|17438|OPTSTK|OIL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
99270|17438|OPTSTK|OIL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|4125|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT440CE|0|2|0|0||E|N|N|N||N|||1495|N
99271|17438|OPTSTK|OIL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT440PE|0|2|0|0||E|N|N|N||N|||20|N
99272|17438|OPTSTK|OIL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT450CE|0|2|0|0||E|N|N|N||N|||620|N
99273|17438|OPTSTK|OIL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT450PE|0|2|0|0||E|N|N|N||N|||125|N
99274|17438|OPTSTK|OIL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT460CE|0|2|0|0||E|N|N|N||N|||175|N
99275|17438|OPTSTK|OIL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT460PE|0|2|0|0||E|N|N|N||N|||605|N
99276|17438|OPTSTK|OIL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT470CE|0|2|0|0||E|N|N|N||N|||25|N
99278|17438|OPTSTK|OIL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|4135|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT470PE|0|2|0|0||E|N|N|N||N|||1525|N
99279|17438|OPTSTK|OIL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
99283|17438|OPTSTK|OIL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|5355|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT480PE|0|2|0|0||E|N|N|N||N|||2605|N
99284|17438|OPTSTK|OIL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
99285|17438|OPTSTK|OIL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|745|6265|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT490PE|0|2|0|0||E|N|N|N||N|||3505|N
99286|17438|OPTSTK|OIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
99287|17438|OPTSTK|OIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1745|7265|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT500PE|0|2|0|0||E|N|N|N||N|||4505|N
99288|17438|OPTSTK|OIL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
99292|17438|OPTSTK|OIL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2745|8265|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT510PE|0|2|0|0||E|N|N|N||N|||5505|N
99293|17438|OPTSTK|OIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
99334|17438|OPTSTK|OIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3745|9265|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT520PE|0|2|0|0||E|N|N|N||N|||6505|N
99335|17438|OPTSTK|OIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
99337|17438|OPTSTK|OIL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4745|10265|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT530PE|0|2|0|0||E|N|N|N||N|||7505|N
99338|17438|OPTSTK|OIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
99339|17438|OPTSTK|OIL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5745|11265|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT540PE|0|2|0|0||E|N|N|N||N|||8505|N
99340|17438|OPTSTK|OIL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
99341|17438|OPTSTK|OIL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6745|12265|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT550PE|0|2|0|0||E|N|N|N||N|||9505|N
99343|15141|OPTSTK|COLPAL|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|59370|75320|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2300PE|0|2|0|0||E|N|N|N||N|||67345|N
99344|17438|OPTSTK|OIL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
99345|17438|OPTSTK|OIL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7740|13260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT560PE|0|2|0|0||E|N|N|N||N|||10500|N
99346|17438|OPTSTK|OIL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
99347|17438|OPTSTK|OIL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9740|15260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT580PE|0|2|0|0||E|N|N|N||N|||12500|N
99348|17438|OPTSTK|OIL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
99349|17438|OPTSTK|OIL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|11740|17260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT600PE|0|2|0|0||E|N|N|N||N|||14500|N
99350|17438|OPTSTK|OIL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
99351|17438|OPTSTK|OIL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|13740|19260|0|0|0|1477650417|1477526400|1477578600|15|1|            |OIL26OCT620PE|0|2|0|0||E|N|N|N||N|||16500|N
99369|15141|OPTSTK|COLPAL|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
99370|15141|OPTSTK|COLPAL|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|89225|105175|0|0|0|1477650417|1479859200|1479911400|15|1|            |COLPAL26NOV2600PE|0|2|0|0||E|N|N|N||N|||97200|N
99371|1394|OPTSTK|HINDUNILVR|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9585|24435|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1980PE|0|2|0|0||E|N|N|N||N|||17010|N
99372|1394|OPTSTK|HINDUNILVR|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
99373|1394|OPTSTK|HINDUNILVR|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13830|28680|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2020PE|0|2|0|0||E|N|N|N||N|||21255|N
99374|1394|OPTSTK|HINDUNILVR|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
99375|1394|OPTSTK|HINDUNILVR|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|18075|32925|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2060PE|0|2|0|0||E|N|N|N||N|||25500|N
99376|1394|OPTSTK|HINDUNILVR|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
99379|15141|OPTSTK|COLPAL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|50720|66660|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1040CE|0|2|0|0||E|N|N|N||N|||58690|N
99380|1394|OPTSTK|HINDUNILVR|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|21715|36565|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2100PE|0|2|0|0||E|N|N|N||N|||29140|N
99381|1394|OPTSTK|HINDUNILVR|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
99382|1394|OPTSTK|HINDUNILVR|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|25875|40725|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2140PE|0|2|0|0||E|N|N|N||N|||33300|N
99383|1394|OPTSTK|HINDUNILVR|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
99384|1394|OPTSTK|HINDUNILVR|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|28680|43530|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2180PE|0|2|0|0||E|N|N|N||N|||36105|N
99385|1394|OPTSTK|HINDUNILVR|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
99386|15141|OPTSTK|COLPAL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
99387|15141|OPTSTK|COLPAL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|42830|58750|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1120CE|0|2|0|0||E|N|N|N||N|||50790|N
99388|15141|OPTSTK|COLPAL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1120PE|0|2|0|0||E|N|N|N||N|||15|N
99389|15141|OPTSTK|COLPAL|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|35015|50835|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1200CE|0|2|0|0||E|N|N|N||N|||42925|N
99397|1394|OPTSTK|HINDUNILVR|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|33075|47925|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2220PE|0|2|0|0||E|N|N|N||N|||40500|N
99398|1394|OPTSTK|HINDUNILVR|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
99399|1394|OPTSTK|HINDUNILVR|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|36680|51530|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2260PE|0|2|0|0||E|N|N|N||N|||44105|N
99400|1394|OPTSTK|HINDUNILVR|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
99401|1394|OPTSTK|HINDUNILVR|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|40675|55525|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2300PE|0|2|0|0||E|N|N|N||N|||48100|N
99402|1394|OPTSTK|HINDUNILVR|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
99417|15141|OPTSTK|COLPAL|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1200PE|0|2|0|0||E|N|N|N||N|||60|N
99418|15141|OPTSTK|COLPAL|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|31180|46880|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1240CE|0|2|0|0||E|N|N|N||N|||39030|N
99421|15141|OPTSTK|COLPAL|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1240PE|0|2|0|0||E|N|N|N||N|||125|N
99422|15141|OPTSTK|COLPAL|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|27435|42945|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1280CE|0|2|0|0||E|N|N|N||N|||35190|N
99423|15141|OPTSTK|COLPAL|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1280PE|0|2|0|0||E|N|N|N||N|||240|N
99424|15141|OPTSTK|COLPAL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|23815|39035|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1320CE|0|2|0|0||E|N|N|N||N|||31425|N
99425|15141|OPTSTK|COLPAL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1320PE|0|2|0|0||E|N|N|N||N|||430|N
99426|15141|OPTSTK|COLPAL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|20370|35160|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1360CE|0|2|0|0||E|N|N|N||N|||27765|N
99427|15141|OPTSTK|COLPAL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1360PE|0|2|0|0||E|N|N|N||N|||730|N
99428|15141|OPTSTK|COLPAL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|17145|31375|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1400CE|0|2|0|0||E|N|N|N||N|||24260|N
99429|15141|OPTSTK|COLPAL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1400PE|0|2|0|0||E|N|N|N||N|||1175|N
99430|15141|OPTSTK|COLPAL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|14180|27690|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1440CE|0|2|0|0||E|N|N|N||N|||20935|N
99431|15141|OPTSTK|COLPAL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1440PE|0|2|0|0||E|N|N|N||N|||1805|N
99432|15141|OPTSTK|COLPAL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|11510|24150|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1480CE|0|2|0|0||E|N|N|N||N|||17830|N
99433|15141|OPTSTK|COLPAL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|510|4510|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1480PE|0|2|0|0||E|N|N|N||N|||2510|N
99434|15141|OPTSTK|COLPAL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|9160|20800|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1520CE|0|2|0|0||E|N|N|N||N|||14980|N
99435|15141|OPTSTK|COLPAL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1610|5920|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1520PE|0|2|0|0||E|N|N|N||N|||3765|N
99436|15141|OPTSTK|COLPAL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|7145|17685|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1560CE|0|2|0|0||E|N|N|N||N|||12415|N
99437|15141|OPTSTK|COLPAL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2455|7865|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1560PE|0|2|0|0||E|N|N|N||N|||5160|N
99438|15141|OPTSTK|COLPAL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5455|14835|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1600CE|0|2|0|0||E|N|N|N||N|||10145|N
99439|15141|OPTSTK|COLPAL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|3615|10185|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1600PE|0|2|0|0||E|N|N|N||N|||6900|N
99440|15141|OPTSTK|COLPAL|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4070|12270|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1640CE|0|2|0|0||E|N|N|N||N|||8170|N
99441|15141|OPTSTK|COLPAL|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4950|12700|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1640PE|0|2|0|0||E|N|N|N||N|||8825|N
99442|15141|OPTSTK|COLPAL|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|970|8010|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1680CE|0|2|0|0||E|N|N|N||N|||4490|N
99443|15141|OPTSTK|COLPAL|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|6645|15555|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1680PE|0|2|0|0||E|N|N|N||N|||11100|N
99444|15141|OPTSTK|COLPAL|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2115|8045|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1720CE|0|2|0|0||E|N|N|N||N|||5080|N
99445|15141|OPTSTK|COLPAL|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|8635|18655|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1720PE|0|2|0|0||E|N|N|N||N|||13645|N
99446|15141|OPTSTK|COLPAL|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1465|6375|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1760CE|0|2|0|0||E|N|N|N||N|||3920|N
99463|1394|OPTSTK|HINDUNILVR|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|44675|59525|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2340PE|0|2|0|0||E|N|N|N||N|||52100|N
99464|1394|OPTSTK|HINDUNILVR|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
99465|1394|OPTSTK|HINDUNILVR|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|48675|63525|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2380PE|0|2|0|0||E|N|N|N||N|||56100|N
99466|1394|OPTSTK|HINDUNILVR|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
99467|1394|OPTSTK|HINDUNILVR|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|52675|67525|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2420PE|0|2|0|0||E|N|N|N||N|||60100|N
99471|1394|OPTSTK|HINDUNILVR|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
99474|1394|OPTSTK|HINDUNILVR|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|56675|71525|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2460PE|0|2|0|0||E|N|N|N||N|||64100|N
99484|15141|OPTSTK|COLPAL|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|10925|21965|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1760PE|0|2|0|0||E|N|N|N||N|||16445|N
99485|15141|OPTSTK|COLPAL|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1800CE|0|2|0|0||E|N|N|N||N|||2000|N
99489|15141|OPTSTK|COLPAL|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|13495|25445|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1800PE|0|2|0|0||E|N|N|N||N|||19470|N
99490|15141|OPTSTK|COLPAL|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1840CE|0|2|0|0||E|N|N|N||N|||2250|N
99491|15141|OPTSTK|COLPAL|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|16310|29060|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1840PE|0|2|0|0||E|N|N|N||N|||22685|N
99492|15141|OPTSTK|COLPAL|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1880CE|0|2|0|0||E|N|N|N||N|||1670|N
99493|2475|OPTSTK|ONGC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7846|11846|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT130CE|0|2|0|0||E|N|N|N||N|||9846|N
99503|1394|OPTSTK|HINDUNILVR|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|70935|85785|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1040CE|0|2|0|0||E|N|N|N||N|||78360|N
99504|1394|OPTSTK|HINDUNILVR|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
99505|1394|OPTSTK|HINDUNILVR|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|62975|77825|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1120CE|0|2|0|0||E|N|N|N||N|||70400|N
99506|2475|OPTSTK|ONGC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
99507|1394|OPTSTK|HINDUNILVR|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
99508|1394|OPTSTK|HINDUNILVR|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|55015|69865|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1200CE|0|2|0|0||E|N|N|N||N|||62440|N
99509|1394|OPTSTK|HINDUNILVR|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
99510|1394|OPTSTK|HINDUNILVR|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|47050|61900|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1280CE|0|2|0|0||E|N|N|N||N|||54475|N
99511|1394|OPTSTK|HINDUNILVR|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
99512|1394|OPTSTK|HINDUNILVR|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|39090|53940|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1360CE|0|2|0|0||E|N|N|N||N|||46515|N
99513|1394|OPTSTK|HINDUNILVR|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
99514|1394|OPTSTK|HINDUNILVR|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|31130|45980|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1440CE|0|2|0|0||E|N|N|N||N|||38555|N
99515|1394|OPTSTK|HINDUNILVR|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
99516|1394|OPTSTK|HINDUNILVR|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|27165|41995|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1480CE|0|2|0|0||E|N|N|N||N|||34580|N
99517|1394|OPTSTK|HINDUNILVR|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1480PE|0|2|0|0||E|N|N|N||N|||10|N
99518|1394|OPTSTK|HINDUNILVR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23225|38005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1520CE|0|2|0|0||E|N|N|N||N|||30615|N
99519|1394|OPTSTK|HINDUNILVR|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1520PE|0|2|0|0||E|N|N|N||N|||20|N
99520|1394|OPTSTK|HINDUNILVR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16470|31130|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1560CE|0|2|0|0||E|N|N|N||N|||23800|N
99521|15141|OPTSTK|COLPAL|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|19345|32775|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1880PE|0|2|0|0||E|N|N|N||N|||26060|N
99522|15141|OPTSTK|COLPAL|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1920CE|0|2|0|0||E|N|N|N||N|||1225|N
99523|15141|OPTSTK|COLPAL|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|22570|36570|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1920PE|0|2|0|0||E|N|N|N||N|||29570|N
99524|15141|OPTSTK|COLPAL|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1960CE|0|2|0|0||E|N|N|N||N|||885|N
99525|15141|OPTSTK|COLPAL|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|25960|40420|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC1960PE|0|2|0|0||E|N|N|N||N|||33190|N
99526|15141|OPTSTK|COLPAL|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2000CE|0|2|0|0||E|N|N|N||N|||635|N
99527|15141|OPTSTK|COLPAL|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|29480|44310|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2000PE|0|2|0|0||E|N|N|N||N|||36895|N
99528|15141|OPTSTK|COLPAL|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2040CE|0|2|0|0||E|N|N|N||N|||450|N
99529|1394|OPTSTK|HINDUNILVR|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1560PE|0|2|0|0||E|N|N|N||N|||420|N
99530|1394|OPTSTK|HINDUNILVR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|12995|27405|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1600CE|0|2|0|0||E|N|N|N||N|||20200|N
99531|1394|OPTSTK|HINDUNILVR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1600PE|0|2|0|0||E|N|N|N||N|||640|N
99532|1394|OPTSTK|HINDUNILVR|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|12050|25980|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1640CE|0|2|0|0||E|N|N|N||N|||19015|N
99533|1394|OPTSTK|HINDUNILVR|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1640PE|0|2|0|0||E|N|N|N||N|||945|N
99534|1394|OPTSTK|HINDUNILVR|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8845|22005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1680CE|0|2|0|0||E|N|N|N||N|||15425|N
99535|1394|OPTSTK|HINDUNILVR|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1680PE|0|2|0|0||E|N|N|N||N|||1525|N
99536|1394|OPTSTK|HINDUNILVR|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6095|18125|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1720CE|0|2|0|0||E|N|N|N||N|||12110|N
99537|1394|OPTSTK|HINDUNILVR|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|335|4335|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1720PE|0|2|0|0||E|N|N|N||N|||2335|N
99538|1394|OPTSTK|HINDUNILVR|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2840|13410|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1760CE|0|2|0|0||E|N|N|N||N|||8125|N
99539|1394|OPTSTK|HINDUNILVR|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1420|5710|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1760PE|0|2|0|0||E|N|N|N||N|||3565|N
99540|2475|OPTSTK|ONGC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6846|10846|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT140CE|0|2|0|0||E|N|N|N||N|||8846|N
99541|2475|OPTSTK|ONGC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
99542|2475|OPTSTK|ONGC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5847|9847|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT150CE|0|2|0|0||E|N|N|N||N|||7847|N
99543|2475|OPTSTK|ONGC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
99544|2475|OPTSTK|ONGC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4847|8847|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT160CE|0|2|0|0||E|N|N|N||N|||6847|N
99545|2475|OPTSTK|ONGC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
99546|2475|OPTSTK|ONGC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4347|8347|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT165CE|0|2|0|0||E|N|N|N||N|||6347|N
99547|2475|OPTSTK|ONGC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
99548|1394|OPTSTK|HINDUNILVR|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1310|10180|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1800CE|0|2|0|0||E|N|N|N||N|||5745|N
99549|2475|OPTSTK|ONGC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3847|7847|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT170CE|0|2|0|0||E|N|N|N||N|||5847|N
99550|2475|OPTSTK|ONGC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
99551|1394|OPTSTK|HINDUNILVR|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2220|8210|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1800PE|0|2|0|0||E|N|N|N||N|||5215|N
99552|1394|OPTSTK|HINDUNILVR|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|470|7540|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1840CE|0|2|0|0||E|N|N|N||N|||4005|N
99553|2475|OPTSTK|ONGC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3347|7347|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT175CE|0|2|0|0||E|N|N|N||N|||5347|N
99554|2475|OPTSTK|ONGC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT175PE|0|2|0|0||E|N|N|N||N|||1|N
99555|1394|OPTSTK|HINDUNILVR|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3390|11170|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1840PE|0|2|0|0||E|N|N|N||N|||7280|N
99556|2475|OPTSTK|ONGC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2847|6847|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT180CE|0|2|0|0||E|N|N|N||N|||4847|N
99557|2475|OPTSTK|ONGC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT180PE|0|2|0|0||E|N|N|N||N|||1|N
99558|2475|OPTSTK|ONGC|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2347|6347|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT185CE|0|2|0|0||E|N|N|N||N|||4347|N
99559|2475|OPTSTK|ONGC|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT185PE|0|2|0|0||E|N|N|N||N|||1|N
99560|2475|OPTSTK|ONGC|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1847|5847|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT190CE|0|2|0|0||E|N|N|N||N|||3847|N
99561|2475|OPTSTK|ONGC|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT190PE|0|2|0|0||E|N|N|N||N|||1|N
99562|2475|OPTSTK|ONGC|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1347|5347|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT195CE|0|2|0|0||E|N|N|N||N|||3347|N
99563|2475|OPTSTK|ONGC|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT195PE|0|2|0|0||E|N|N|N||N|||1|N
99564|2475|OPTSTK|ONGC|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|847|4847|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT200CE|0|2|0|0||E|N|N|N||N|||2847|N
99565|2475|OPTSTK|ONGC|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT200PE|0|2|0|0||E|N|N|N||N|||1|N
99566|1394|OPTSTK|HINDUNILVR|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|5265|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1880CE|0|2|0|0||E|N|N|N||N|||2590|N
99567|1394|OPTSTK|HINDUNILVR|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5150|14660|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1880PE|0|2|0|0||E|N|N|N||N|||9905|N
99568|2475|OPTSTK|ONGC|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|348|4348|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT205CE|0|2|0|0||E|N|N|N||N|||2348|N
99569|1394|OPTSTK|HINDUNILVR|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1920CE|0|2|0|0||E|N|N|N||N|||1775|N
99570|1394|OPTSTK|HINDUNILVR|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7620|18650|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1920PE|0|2|0|0||E|N|N|N||N|||13135|N
99571|1394|OPTSTK|HINDUNILVR|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1960CE|0|2|0|0||E|N|N|N||N|||1130|N
99572|1394|OPTSTK|HINDUNILVR|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|10670|22930|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1960PE|0|2|0|0||E|N|N|N||N|||16800|N
99573|1394|OPTSTK|HINDUNILVR|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2000CE|0|2|0|0||E|N|N|N||N|||760|N
99574|1394|OPTSTK|HINDUNILVR|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13545|26745|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2000PE|0|2|0|0||E|N|N|N||N|||20145|N
99575|1394|OPTSTK|HINDUNILVR|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2040CE|0|2|0|0||E|N|N|N||N|||505|N
99576|1394|OPTSTK|HINDUNILVR|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16975|30825|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2040PE|0|2|0|0||E|N|N|N||N|||23900|N
99577|1394|OPTSTK|HINDUNILVR|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2080CE|0|2|0|0||E|N|N|N||N|||310|N
99578|1394|OPTSTK|HINDUNILVR|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|21365|35635|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2080PE|0|2|0|0||E|N|N|N||N|||28500|N
99579|1394|OPTSTK|HINDUNILVR|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2120CE|0|2|0|0||E|N|N|N||N|||245|N
99580|1394|OPTSTK|HINDUNILVR|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23930|38470|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2120PE|0|2|0|0||E|N|N|N||N|||31200|N
99581|1394|OPTSTK|HINDUNILVR|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2160CE|0|2|0|0||E|N|N|N||N|||175|N
99582|2475|OPTSTK|ONGC|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT205PE|0|2|0|0||E|N|N|N||N|||1|N
99583|2475|OPTSTK|ONGC|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3742|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT210CE|0|2|0|0||E|N|N|N||N|||1742|N
99584|2475|OPTSTK|ONGC|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT210PE|0|2|0|0||E|N|N|N||N|||1|N
99585|2475|OPTSTK|ONGC|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3290|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT215CE|0|2|0|0||E|N|N|N||N|||1290|N
99586|1394|OPTSTK|HINDUNILVR|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|27905|42595|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2160PE|0|2|0|0||E|N|N|N||N|||35250|N
99587|1394|OPTSTK|HINDUNILVR|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2200CE|0|2|0|0||E|N|N|N||N|||135|N
99588|1394|OPTSTK|HINDUNILVR|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|29720|44490|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2200PE|0|2|0|0||E|N|N|N||N|||37105|N
99589|2475|OPTSTK|ONGC|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT215PE|0|2|0|0||E|N|N|N||N|||1|N
99590|2475|OPTSTK|ONGC|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2730|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT220CE|0|2|0|0||E|N|N|N||N|||730|N
99591|2475|OPTSTK|ONGC|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT220PE|0|2|0|0||E|N|N|N||N|||1|N
99592|2475|OPTSTK|ONGC|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2225|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT225CE|0|2|0|0||E|N|N|N||N|||225|N
99593|2475|OPTSTK|ONGC|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT225PE|0|2|0|0||E|N|N|N||N|||8|N
99594|2475|OPTSTK|ONGC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT230CE|0|2|0|0||E|N|N|N||N|||48|N
99595|2475|OPTSTK|ONGC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2324|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT230PE|0|2|0|0||E|N|N|N||N|||324|N
99596|2475|OPTSTK|ONGC|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT235CE|0|2|0|0||E|N|N|N||N|||4|N
99597|2475|OPTSTK|ONGC|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2773|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT235PE|0|2|0|0||E|N|N|N||N|||773|N
99598|2475|OPTSTK|ONGC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
99599|2475|OPTSTK|ONGC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3266|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT240PE|0|2|0|0||E|N|N|N||N|||1266|N
99600|1394|OPTSTK|HINDUNILVR|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2240CE|0|2|0|0||E|N|N|N||N|||250|N
99601|1394|OPTSTK|HINDUNILVR|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|33670|48480|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2240PE|0|2|0|0||E|N|N|N||N|||41075|N
99602|1394|OPTSTK|HINDUNILVR|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
99603|1394|OPTSTK|HINDUNILVR|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|37630|52470|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2280PE|0|2|0|0||E|N|N|N||N|||45050|N
99604|1394|OPTSTK|HINDUNILVR|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
99605|1394|OPTSTK|HINDUNILVR|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|41605|56455|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2320PE|0|2|0|0||E|N|N|N||N|||49030|N
99606|1394|OPTSTK|HINDUNILVR|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
99607|2475|OPTSTK|ONGC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
99608|2475|OPTSTK|ONGC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3773|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT245PE|0|2|0|0||E|N|N|N||N|||1773|N
99609|2475|OPTSTK|ONGC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
99610|2475|OPTSTK|ONGC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|270|4270|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT250PE|0|2|0|0||E|N|N|N||N|||2270|N
99611|2475|OPTSTK|ONGC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
99612|2475|OPTSTK|ONGC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT255PE|0|2|0|0||E|N|N|N||N|||2750|N
99613|2475|OPTSTK|ONGC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT260CE|0|2|0|0||E|N|N|N||N|||1|N
99614|2475|OPTSTK|ONGC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT260PE|0|2|0|0||E|N|N|N||N|||3260|N
99615|2475|OPTSTK|ONGC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT265CE|0|2|0|0||E|N|N|N||N|||1|N
99616|2475|OPTSTK|ONGC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT265PE|0|2|0|0||E|N|N|N||N|||3800|N
99617|2475|OPTSTK|ONGC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT270CE|0|2|0|0||E|N|N|N||N|||1|N
99618|2475|OPTSTK|ONGC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2266|6266|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT270PE|0|2|0|0||E|N|N|N||N|||4266|N
99619|2475|OPTSTK|ONGC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT275CE|0|2|0|0||E|N|N|N||N|||1|N
99620|2475|OPTSTK|ONGC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2829|6829|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT275PE|0|2|0|0||E|N|N|N||N|||4829|N
99621|2475|OPTSTK|ONGC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT280CE|0|2|0|0||E|N|N|N||N|||1|N
99622|2475|OPTSTK|ONGC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3151|7151|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT280PE|0|2|0|0||E|N|N|N||N|||5151|N
99623|2475|OPTSTK|ONGC|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT285CE|0|2|0|0||E|N|N|N||N|||1|N
99624|2475|OPTSTK|ONGC|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3651|7651|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT285PE|0|2|0|0||E|N|N|N||N|||5651|N
99625|2475|OPTSTK|ONGC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT290CE|0|2|0|0||E|N|N|N||N|||1|N
99626|2475|OPTSTK|ONGC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4151|8151|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT290PE|0|2|0|0||E|N|N|N||N|||6151|N
99627|15141|OPTSTK|COLPAL|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|33105|48225|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2040PE|0|2|0|0||E|N|N|N||N|||40665|N
99628|15141|OPTSTK|COLPAL|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2080CE|0|2|0|0||E|N|N|N||N|||315|N
99629|15141|OPTSTK|COLPAL|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|36815|52155|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2080PE|0|2|0|0||E|N|N|N||N|||44485|N
99630|15141|OPTSTK|COLPAL|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2120CE|0|2|0|0||E|N|N|N||N|||220|N
99631|1394|OPTSTK|HINDUNILVR|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|45585|60435|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2360PE|0|2|0|0||E|N|N|N||N|||53010|N
99632|1394|OPTSTK|HINDUNILVR|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
99633|1394|OPTSTK|HINDUNILVR|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|49565|64415|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2400PE|0|2|0|0||E|N|N|N||N|||56990|N
99634|1394|OPTSTK|HINDUNILVR|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
99635|1394|OPTSTK|HINDUNILVR|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|53545|68395|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2440PE|0|2|0|0||E|N|N|N||N|||60970|N
99636|1394|OPTSTK|HINDUNILVR|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
99637|2475|OPTSTK|ONGC|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT295CE|0|2|0|0||E|N|N|N||N|||1|N
99638|15141|OPTSTK|COLPAL|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|40590|56100|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2120PE|0|2|0|0||E|N|N|N||N|||48345|N
99639|15141|OPTSTK|COLPAL|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2160CE|0|2|0|0||E|N|N|N||N|||150|N
99640|15141|OPTSTK|COLPAL|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|44415|60055|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2160PE|0|2|0|0||E|N|N|N||N|||52235|N
99641|15141|OPTSTK|COLPAL|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2200CE|0|2|0|0||E|N|N|N||N|||105|N
99642|2475|OPTSTK|ONGC|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4651|8651|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT295PE|0|2|0|0||E|N|N|N||N|||6651|N
99643|2475|OPTSTK|ONGC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT300CE|0|2|0|0||E|N|N|N||N|||1|N
99644|2475|OPTSTK|ONGC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5151|9151|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT300PE|0|2|0|0||E|N|N|N||N|||7151|N
99645|2475|OPTSTK|ONGC|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT305CE|0|2|0|0||E|N|N|N||N|||1|N
99646|2475|OPTSTK|ONGC|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5651|9651|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT305PE|0|2|0|0||E|N|N|N||N|||7651|N
99647|2475|OPTSTK|ONGC|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT310CE|0|2|0|0||E|N|N|N||N|||1|N
99648|2475|OPTSTK|ONGC|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6151|10151|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT310PE|0|2|0|0||E|N|N|N||N|||8151|N
99649|2475|OPTSTK|ONGC|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT315CE|0|2|0|0||E|N|N|N||N|||1|N
99650|15141|OPTSTK|COLPAL|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|48280|64010|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2200PE|0|2|0|0||E|N|N|N||N|||56145|N
99651|15141|OPTSTK|COLPAL|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2240CE|0|2|0|0||E|N|N|N||N|||70|N
99652|1394|OPTSTK|HINDUNILVR|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|57525|72375|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2480PE|0|2|0|0||E|N|N|N||N|||64950|N
99653|1394|OPTSTK|HINDUNILVR|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
99654|1394|OPTSTK|HINDUNILVR|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|61505|76355|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2520PE|0|2|0|0||E|N|N|N||N|||68930|N
99655|1394|OPTSTK|HINDUNILVR|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
99656|2475|OPTSTK|ONGC|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6651|10651|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT315PE|0|2|0|0||E|N|N|N||N|||8651|N
99657|2475|OPTSTK|ONGC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT320CE|0|2|0|0||E|N|N|N||N|||1|N
99658|2475|OPTSTK|ONGC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7150|11150|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT320PE|0|2|0|0||E|N|N|N||N|||9150|N
99659|2475|OPTSTK|ONGC|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT330CE|0|2|0|0||E|N|N|N||N|||1|N
99660|2475|OPTSTK|ONGC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8150|12150|0|0|0|1477650417|1477526400|1477578600|15|1|            |ONGC26OCT330PE|0|2|0|0||E|N|N|N||N|||10150|N
99661|15141|OPTSTK|COLPAL|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|52170|67960|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2240PE|0|2|0|0||E|N|N|N||N|||60065|N
99662|15141|OPTSTK|COLPAL|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2280CE|0|2|0|0||E|N|N|N||N|||45|N
99663|15141|OPTSTK|COLPAL|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|56080|71920|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2280PE|0|2|0|0||E|N|N|N||N|||64000|N
99664|15141|OPTSTK|COLPAL|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2320CE|0|2|0|0||E|N|N|N||N|||30|N
99665|15141|OPTSTK|COLPAL|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|60000|75880|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2320PE|0|2|0|0||E|N|N|N||N|||67940|N
99666|15141|OPTSTK|COLPAL|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2360CE|0|2|0|0||E|N|N|N||N|||20|N
99668|15141|OPTSTK|COLPAL|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|63935|79835|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2360PE|0|2|0|0||E|N|N|N||N|||71885|N
99669|15141|OPTSTK|COLPAL|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2400CE|0|2|0|0||E|N|N|N||N|||15|N
99670|15141|OPTSTK|COLPAL|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|67875|83795|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2400PE|0|2|0|0||E|N|N|N||N|||75835|N
99671|15141|OPTSTK|COLPAL|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2480CE|0|2|0|0||E|N|N|N||N|||5|N
99672|15141|OPTSTK|COLPAL|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|75775|91705|0|0|0|1477650417|1482969600|1483021800|15|1|            |COLPAL26DEC2480PE|0|2|0|0||E|N|N|N||N|||83740|N
99677|4749|OPTSTK|CONCOR|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8440|12890|0|0|0|1477650417|1477526400|1477578600|15|1|            |CONCOR26OCT305CE|0|2|0|0||E|N|N|N||N|||10665|N
99678|4749|OPTSTK|CONCOR|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |CONCOR26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
99681|4749|OPTSTK|CONCOR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15050|19500|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV240CE|0|2|0|0||E|N|N|N||N|||17275|N
99682|4749|OPTSTK|CONCOR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
99683|4749|OPTSTK|CONCOR|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14055|18505|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV250CE|0|2|0|0||E|N|N|N||N|||16280|N
99684|4749|OPTSTK|CONCOR|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
99685|4749|OPTSTK|CONCOR|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13060|17510|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV260CE|0|2|0|0||E|N|N|N||N|||15285|N
99686|4749|OPTSTK|CONCOR|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
99687|4749|OPTSTK|CONCOR|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12065|16515|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV270CE|0|2|0|0||E|N|N|N||N|||14290|N
99688|4749|OPTSTK|CONCOR|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
99689|4749|OPTSTK|CONCOR|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10075|14525|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV290CE|0|2|0|0||E|N|N|N||N|||12300|N
99690|4749|OPTSTK|CONCOR|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
99693|4749|OPTSTK|CONCOR|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8590|13030|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV305CE|0|2|0|0||E|N|N|N||N|||10810|N
99694|4749|OPTSTK|CONCOR|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
99695|4749|OPTSTK|CONCOR|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7595|12035|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV315CE|0|2|0|0||E|N|N|N||N|||9815|N
99696|4749|OPTSTK|CONCOR|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
99697|4749|OPTSTK|CONCOR|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6615|11035|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV325CE|0|2|0|0||E|N|N|N||N|||8825|N
99698|4749|OPTSTK|CONCOR|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV325PE|0|2|0|0||E|N|N|N||N|||10|N
99699|4749|OPTSTK|CONCOR|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5645|10035|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV335CE|0|2|0|0||E|N|N|N||N|||7840|N
99700|4749|OPTSTK|CONCOR|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV335PE|0|2|0|0||E|N|N|N||N|||20|N
99701|4749|OPTSTK|CONCOR|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4700|9030|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV345CE|0|2|0|0||E|N|N|N||N|||6865|N
99702|4749|OPTSTK|CONCOR|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV345PE|0|2|0|0||E|N|N|N||N|||40|N
99703|4749|OPTSTK|CONCOR|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3800|8030|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV355CE|0|2|0|0||E|N|N|N||N|||5915|N
99704|4749|OPTSTK|CONCOR|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV355PE|0|2|0|0||E|N|N|N||N|||85|N
99705|4749|OPTSTK|CONCOR|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2970|7030|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV365CE|0|2|0|0||E|N|N|N||N|||5000|N
99706|4749|OPTSTK|CONCOR|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV365PE|0|2|0|0||E|N|N|N||N|||165|N
99707|4749|OPTSTK|CONCOR|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2135|6135|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV375CE|0|2|0|0||E|N|N|N||N|||4135|N
99708|4749|OPTSTK|CONCOR|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV375PE|0|2|0|0||E|N|N|N||N|||295|N
99709|4749|OPTSTK|CONCOR|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1340|5340|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV385CE|0|2|0|0||E|N|N|N||N|||3340|N
99710|4749|OPTSTK|CONCOR|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV385PE|0|2|0|0||E|N|N|N||N|||495|N
99711|4749|OPTSTK|CONCOR|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV395CE|0|2|0|0||E|N|N|N||N|||2630|N
99712|4749|OPTSTK|CONCOR|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV395PE|0|2|0|0||E|N|N|N||N|||780|N
99713|4749|OPTSTK|CONCOR|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV405CE|0|2|0|0||E|N|N|N||N|||2080|N
99714|4749|OPTSTK|CONCOR|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV405PE|0|2|0|0||E|N|N|N||N|||1265|N
99715|4749|OPTSTK|CONCOR|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV415CE|0|2|0|0||E|N|N|N||N|||1355|N
99716|4749|OPTSTK|CONCOR|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV415PE|0|2|0|0||E|N|N|N||N|||1800|N
99717|4749|OPTSTK|CONCOR|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV425CE|0|2|0|0||E|N|N|N||N|||920|N
99718|4749|OPTSTK|CONCOR|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV425PE|0|2|0|0||E|N|N|N||N|||2505|N
99719|4749|OPTSTK|CONCOR|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV435CE|0|2|0|0||E|N|N|N||N|||630|N
99720|4749|OPTSTK|CONCOR|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1115|5115|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV435PE|0|2|0|0||E|N|N|N||N|||3115|N
99721|4749|OPTSTK|CONCOR|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV445CE|0|2|0|0||E|N|N|N||N|||440|N
99722|4749|OPTSTK|CONCOR|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1900|5900|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV445PE|0|2|0|0||E|N|N|N||N|||3900|N
99723|4749|OPTSTK|CONCOR|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV455CE|0|2|0|0||E|N|N|N||N|||300|N
99724|4749|OPTSTK|CONCOR|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2465|6465|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV455PE|0|2|0|0||E|N|N|N||N|||4465|N
99725|4749|OPTSTK|CONCOR|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV465CE|0|2|0|0||E|N|N|N||N|||110|N
99747|4749|OPTSTK|CONCOR|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3750|7750|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV465PE|0|2|0|0||E|N|N|N||N|||5750|N
99753|4749|OPTSTK|CONCOR|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV475CE|0|2|0|0||E|N|N|N||N|||140|N
99760|4749|OPTSTK|CONCOR|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4205|8295|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV475PE|0|2|0|0||E|N|N|N||N|||6250|N
99761|4749|OPTSTK|CONCOR|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV485CE|0|2|0|0||E|N|N|N||N|||85|N
99763|4749|OPTSTK|CONCOR|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5080|9300|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV485PE|0|2|0|0||E|N|N|N||N|||7190|N
99764|4749|OPTSTK|CONCOR|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV495CE|0|2|0|0||E|N|N|N||N|||65|N
99765|4749|OPTSTK|CONCOR|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6005|10305|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV495PE|0|2|0|0||E|N|N|N||N|||8155|N
99766|4749|OPTSTK|CONCOR|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV505CE|0|2|0|0||E|N|N|N||N|||30|N
99769|4749|OPTSTK|CONCOR|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6950|11310|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV505PE|0|2|0|0||E|N|N|N||N|||9130|N
99770|4749|OPTSTK|CONCOR|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV515CE|0|2|0|0||E|N|N|N||N|||20|N
99771|4749|OPTSTK|CONCOR|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7915|12305|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV515PE|0|2|0|0||E|N|N|N||N|||10110|N
99772|4749|OPTSTK|CONCOR|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV525CE|0|2|0|0||E|N|N|N||N|||10|N
99773|4749|OPTSTK|CONCOR|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8890|13310|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV525PE|0|2|0|0||E|N|N|N||N|||11100|N
99774|4749|OPTSTK|CONCOR|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV535CE|0|2|0|0||E|N|N|N||N|||5|N
99775|4749|OPTSTK|CONCOR|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9875|14305|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV535PE|0|2|0|0||E|N|N|N||N|||12090|N
99776|4749|OPTSTK|CONCOR|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV545CE|0|2|0|0||E|N|N|N||N|||5|N
99777|4749|OPTSTK|CONCOR|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10865|15305|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV545PE|0|2|0|0||E|N|N|N||N|||13085|N
99778|4749|OPTSTK|CONCOR|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV555CE|0|2|0|0||E|N|N|N||N|||5|N
99779|4749|OPTSTK|CONCOR|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11855|16295|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV555PE|0|2|0|0||E|N|N|N||N|||14075|N
99780|4749|OPTSTK|CONCOR|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV565CE|0|2|0|0||E|N|N|N||N|||5|N
99781|4749|OPTSTK|CONCOR|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12850|17290|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV565PE|0|2|0|0||E|N|N|N||N|||15070|N
99782|4749|OPTSTK|CONCOR|XX||1479911400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV575CE|0|2|0|0||E|N|N|N||N|||5|N
99783|4749|OPTSTK|CONCOR|XX||1479911400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13845|18285|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV575PE|0|2|0|0||E|N|N|N||N|||16065|N
99784|4749|OPTSTK|CONCOR|XX||1479911400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV585CE|0|2|0|0||E|N|N|N||N|||5|N
99785|4749|OPTSTK|CONCOR|XX||1479911400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14835|19285|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV585PE|0|2|0|0||E|N|N|N||N|||17060|N
99786|4749|OPTSTK|CONCOR|XX||1479911400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV595CE|0|2|0|0||E|N|N|N||N|||5|N
99787|4749|OPTSTK|CONCOR|XX||1479911400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15830|20280|0|0|0|1477650417|1479859200|1479911400|15|1|            |CONCOR26NOV595PE|0|2|0|0||E|N|N|N||N|||18055|N
99788|4749|OPTSTK|CONCOR|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|19155|23605|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC200CE|0|2|0|0||E|N|N|N||N|||21380|N
99789|4749|OPTSTK|CONCOR|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
99790|4749|OPTSTK|CONCOR|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|17180|21630|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC220CE|0|2|0|0||E|N|N|N||N|||19405|N
99791|4749|OPTSTK|CONCOR|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
99792|4749|OPTSTK|CONCOR|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15200|19650|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC240CE|0|2|0|0||E|N|N|N||N|||17425|N
99795|4749|OPTSTK|CONCOR|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
99796|4749|OPTSTK|CONCOR|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13225|17665|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC260CE|0|2|0|0||E|N|N|N||N|||15445|N
99799|4749|OPTSTK|CONCOR|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
99800|4749|OPTSTK|CONCOR|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11255|15695|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC280CE|0|2|0|0||E|N|N|N||N|||13475|N
99803|4749|OPTSTK|CONCOR|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
99809|4749|OPTSTK|CONCOR|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9310|13710|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC300CE|0|2|0|0||E|N|N|N||N|||11510|N
99810|4749|OPTSTK|CONCOR|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC300PE|0|2|0|0||E|N|N|N||N|||20|N
99838|4749|OPTSTK|CONCOR|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8355|12725|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC310CE|0|2|0|0||E|N|N|N||N|||10540|N
99839|4749|OPTSTK|CONCOR|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC310PE|0|2|0|0||E|N|N|N||N|||40|N
99840|4749|OPTSTK|CONCOR|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7420|11740|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC320CE|0|2|0|0||E|N|N|N||N|||9580|N
99841|4749|OPTSTK|CONCOR|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC320PE|0|2|0|0||E|N|N|N||N|||70|N
99842|4749|OPTSTK|CONCOR|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6525|10765|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC330CE|0|2|0|0||E|N|N|N||N|||8645|N
99843|4749|OPTSTK|CONCOR|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC330PE|0|2|0|0||E|N|N|N||N|||120|N
99844|4749|OPTSTK|CONCOR|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5660|9800|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC340CE|0|2|0|0||E|N|N|N||N|||7730|N
99845|4749|OPTSTK|CONCOR|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC340PE|0|2|0|0||E|N|N|N||N|||195|N
99846|4749|OPTSTK|CONCOR|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4850|8850|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC350CE|0|2|0|0||E|N|N|N||N|||6850|N
99849|4749|OPTSTK|CONCOR|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC350PE|0|2|0|0||E|N|N|N||N|||305|N
99850|4749|OPTSTK|CONCOR|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4010|8010|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC360CE|0|2|0|0||E|N|N|N||N|||6010|N
99851|4749|OPTSTK|CONCOR|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC360PE|0|2|0|0||E|N|N|N||N|||455|N
99852|4749|OPTSTK|CONCOR|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3220|7220|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC370CE|0|2|0|0||E|N|N|N||N|||5220|N
99853|4749|OPTSTK|CONCOR|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC370PE|0|2|0|0||E|N|N|N||N|||655|N
99854|4749|OPTSTK|CONCOR|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2485|6485|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC380CE|0|2|0|0||E|N|N|N||N|||4485|N
99855|4749|OPTSTK|CONCOR|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC380PE|0|2|0|0||E|N|N|N||N|||910|N
99856|4749|OPTSTK|CONCOR|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC390CE|0|2|0|0||E|N|N|N||N|||3810|N
99857|4749|OPTSTK|CONCOR|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC390PE|0|2|0|0||E|N|N|N||N|||1225|N
99858|4749|OPTSTK|CONCOR|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC400CE|0|2|0|0||E|N|N|N||N|||3205|N
99859|4749|OPTSTK|CONCOR|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC400PE|0|2|0|0||E|N|N|N||N|||1605|N
99860|4749|OPTSTK|CONCOR|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|665|4665|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC410CE|0|2|0|0||E|N|N|N||N|||2665|N
99861|4749|OPTSTK|CONCOR|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC410PE|0|2|0|0||E|N|N|N||N|||2055|N
99862|4749|OPTSTK|CONCOR|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC420CE|0|2|0|0||E|N|N|N||N|||2190|N
99863|4749|OPTSTK|CONCOR|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC420PE|0|2|0|0||E|N|N|N||N|||2570|N
99864|4749|OPTSTK|CONCOR|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC430CE|0|2|0|0||E|N|N|N||N|||1780|N
99865|4749|OPTSTK|CONCOR|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC430PE|0|2|0|0||E|N|N|N||N|||3150|N
99866|4749|OPTSTK|CONCOR|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC440CE|0|2|0|0||E|N|N|N||N|||1430|N
99867|4749|OPTSTK|CONCOR|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC440PE|0|2|0|0||E|N|N|N||N|||3790|N
99868|4749|OPTSTK|CONCOR|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC450CE|0|2|0|0||E|N|N|N||N|||1140|N
99871|4749|OPTSTK|CONCOR|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2485|6485|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC450PE|0|2|0|0||E|N|N|N||N|||4485|N
99873|4749|OPTSTK|CONCOR|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC460CE|0|2|0|0||E|N|N|N||N|||900|N
99877|4749|OPTSTK|CONCOR|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3235|7235|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC460PE|0|2|0|0||E|N|N|N||N|||5235|N
99878|4749|OPTSTK|CONCOR|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC470CE|0|2|0|0||E|N|N|N||N|||700|N
99879|4749|OPTSTK|CONCOR|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4025|8025|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC470PE|0|2|0|0||E|N|N|N||N|||6025|N
99880|4749|OPTSTK|CONCOR|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC480CE|0|2|0|0||E|N|N|N||N|||540|N
99881|4749|OPTSTK|CONCOR|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4855|8855|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC480PE|0|2|0|0||E|N|N|N||N|||6855|N
99882|4749|OPTSTK|CONCOR|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC490CE|0|2|0|0||E|N|N|N||N|||415|N
99883|4749|OPTSTK|CONCOR|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5715|9715|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC490PE|0|2|0|0||E|N|N|N||N|||7715|N
99884|4749|OPTSTK|CONCOR|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC500CE|0|2|0|0||E|N|N|N||N|||315|N
99885|4749|OPTSTK|CONCOR|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6605|10605|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC500PE|0|2|0|0||E|N|N|N||N|||8605|N
99886|4749|OPTSTK|CONCOR|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC510CE|0|2|0|0||E|N|N|N||N|||235|N
99887|4749|OPTSTK|CONCOR|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7495|11545|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC510PE|0|2|0|0||E|N|N|N||N|||9520|N
99888|4749|OPTSTK|CONCOR|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC520CE|0|2|0|0||E|N|N|N||N|||175|N
99889|4749|OPTSTK|CONCOR|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8375|12515|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC520PE|0|2|0|0||E|N|N|N||N|||10445|N
99890|4749|OPTSTK|CONCOR|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC530CE|0|2|0|0||E|N|N|N||N|||130|N
99891|4749|OPTSTK|CONCOR|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9285|13495|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC530PE|0|2|0|0||E|N|N|N||N|||11390|N
99892|4749|OPTSTK|CONCOR|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC540CE|0|2|0|0||E|N|N|N||N|||95|N
99900|4749|OPTSTK|CONCOR|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10215|14475|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC540PE|0|2|0|0||E|N|N|N||N|||12345|N
99901|4749|OPTSTK|CONCOR|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC550CE|0|2|0|0||E|N|N|N||N|||70|N
99902|4749|OPTSTK|CONCOR|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11155|15465|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC550PE|0|2|0|0||E|N|N|N||N|||13310|N
99905|4749|OPTSTK|CONCOR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC560CE|0|2|0|0||E|N|N|N||N|||50|N
99906|4749|OPTSTK|CONCOR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12110|16450|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC560PE|0|2|0|0||E|N|N|N||N|||14280|N
99909|4749|OPTSTK|CONCOR|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC570CE|0|2|0|0||E|N|N|N||N|||35|N
99910|4749|OPTSTK|CONCOR|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13070|17440|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC570PE|0|2|0|0||E|N|N|N||N|||15255|N
99912|4749|OPTSTK|CONCOR|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC580CE|0|2|0|0||E|N|N|N||N|||25|N
99913|4749|OPTSTK|CONCOR|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14035|18425|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC580PE|0|2|0|0||E|N|N|N||N|||16230|N
99914|4749|OPTSTK|CONCOR|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC590CE|0|2|0|0||E|N|N|N||N|||20|N
99915|4749|OPTSTK|CONCOR|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15015|19415|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC590PE|0|2|0|0||E|N|N|N||N|||17215|N
99917|4749|OPTSTK|CONCOR|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC600CE|0|2|0|0||E|N|N|N||N|||15|N
99918|4749|OPTSTK|CONCOR|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15985|20405|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC600PE|0|2|0|0||E|N|N|N||N|||18195|N
99920|4749|OPTSTK|CONCOR|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC620CE|0|2|0|0||E|N|N|N||N|||10|N
99921|4749|OPTSTK|CONCOR|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|17955|22385|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC620PE|0|2|0|0||E|N|N|N||N|||20170|N
99922|4749|OPTSTK|CONCOR|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC640CE|0|2|0|0||E|N|N|N||N|||5|N
99923|4749|OPTSTK|CONCOR|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|19925|24365|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC640PE|0|2|0|0||E|N|N|N||N|||22145|N
99924|4749|OPTSTK|CONCOR|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC660CE|0|2|0|0||E|N|N|N||N|||5|N
99925|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1031850|1350910|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT22000CE|0|2|0|0||E|N|N|N||N|||1191380|N
99926|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
99927|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|831885|1150945|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT24000CE|0|2|0|0||E|N|N|N||N|||991415|N
99928|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT24000PE|0|2|0|0||E|N|N|N||N|||5|N
99929|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|631920|950980|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT26000CE|0|2|0|0||E|N|N|N||N|||791450|N
99930|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT26000PE|0|2|0|0||E|N|N|N||N|||5|N
99931|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|431955|751015|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT28000CE|0|2|0|0||E|N|N|N||N|||591485|N
99932|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT28000PE|0|2|0|0||E|N|N|N||N|||5|N
99933|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|331970|651030|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT29000CE|0|2|0|0||E|N|N|N||N|||491500|N
99934|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT29000PE|0|2|0|0||E|N|N|N||N|||5|N
99935|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|218325|537355|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT30000CE|0|2|0|0||E|N|N|N||N|||377840|N
99936|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT30000PE|0|2|0|0||E|N|N|N||N|||5|N
99937|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|132020|451050|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT31000CE|0|2|0|0||E|N|N|N||N|||291535|N
99938|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT31000PE|0|2|0|0||E|N|N|N||N|||5|N
99939|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|32055|351055|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT32000CE|0|2|0|0||E|N|N|N||N|||191555|N
99940|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT32000PE|0|2|0|0||E|N|N|N||N|||5|N
99941|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|245635|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT33000CE|0|2|0|0||E|N|N|N||N|||92435|N
99942|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|9415|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT33000PE|0|2|0|0||E|N|N|N||N|||865|N
99943|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|87540|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT34000CE|0|2|0|0||E|N|N|N||N|||13820|N
99944|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|135140|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT34000PE|0|2|0|0||E|N|N|N||N|||45850|N
99945|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|6130|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT35000CE|0|2|0|0||E|N|N|N||N|||455|N
99946|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|283095|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT35000PE|0|2|0|0||E|N|N|N||N|||127185|N
99947|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT36000CE|0|2|0|0||E|N|N|N||N|||5|N
99948|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|68870|387930|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT36000PE|0|2|0|0||E|N|N|N||N|||228400|N
99949|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT37000CE|0|2|0|0||E|N|N|N||N|||5|N
99950|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|169850|488910|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT37000PE|0|2|0|0||E|N|N|N||N|||329380|N
99951|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT38000CE|0|2|0|0||E|N|N|N||N|||5|N
99956|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|265480|584540|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT38000PE|0|2|0|0||E|N|N|N||N|||425010|N
99957|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT39000CE|0|2|0|0||E|N|N|N||N|||5|N
99958|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|371470|690530|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT39000PE|0|2|0|0||E|N|N|N||N|||531000|N
99959|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT40000CE|0|2|0|0||E|N|N|N||N|||5|N
99960|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|480470|799530|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT40000PE|0|2|0|0||E|N|N|N||N|||640000|N
99961|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT41000CE|0|2|0|0||E|N|N|N||N|||5|N
99962|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|548765|867825|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT41000PE|0|2|0|0||E|N|N|N||N|||708295|N
99963|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT42000CE|0|2|0|0||E|N|N|N||N|||5|N
99964|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|648750|967810|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT42000PE|0|2|0|0||E|N|N|N||N|||808280|N
99965|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT43000CE|0|2|0|0||E|N|N|N||N|||5|N
99968|1394|OPTSTK|HINDUNILVR|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|65485|80335|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2560PE|0|2|0|0||E|N|N|N||N|||72910|N
99969|1394|OPTSTK|HINDUNILVR|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
99970|1394|OPTSTK|HINDUNILVR|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|69465|84315|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2600PE|0|2|0|0||E|N|N|N||N|||76890|N
99971|1394|OPTSTK|HINDUNILVR|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
99972|1394|OPTSTK|HINDUNILVR|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|73450|88300|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2640PE|0|2|0|0||E|N|N|N||N|||80875|N
99973|1394|OPTSTK|HINDUNILVR|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
99974|1394|OPTSTK|HINDUNILVR|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|81410|96260|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2720PE|0|2|0|0||E|N|N|N||N|||88835|N
99981|4749|OPTSTK|CONCOR|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|21900|26340|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC660PE|0|2|0|0||E|N|N|N||N|||24120|N
99982|4749|OPTSTK|CONCOR|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC680CE|0|2|0|0||E|N|N|N||N|||5|N
99983|4749|OPTSTK|CONCOR|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|23880|28320|0|0|0|1477650417|1482969600|1483021800|15|1|            |CONCOR26DEC680PE|0|2|0|0||E|N|N|N||N|||26100|N
99984|17094|OPTSTK|CROMPTON|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6897|10897|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT105CE|0|2|0|0||E|N|N|N||N|||8897|N
99985|1424|OPTSTK|HINDZINC|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1145|8275|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT450CE|0|2|0|0||E|N|N|N||N|||4710|N
99986|1424|OPTSTK|HINDZINC|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
99987|1424|OPTSTK|HINDZINC|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|6060|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT470CE|0|2|0|0||E|N|N|N||N|||2530|N
99988|1424|OPTSTK|HINDZINC|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
99989|1424|OPTSTK|HINDZINC|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT490CE|0|2|0|0||E|N|N|N||N|||800|N
99990|1424|OPTSTK|HINDZINC|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT490PE|0|2|0|0||E|N|N|N||N|||195|N
99991|1424|OPTSTK|HINDZINC|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT510CE|0|2|0|0||E|N|N|N||N|||90|N
99992|1424|OPTSTK|HINDZINC|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|4575|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT510PE|0|2|0|0||E|N|N|N||N|||1525|N
99993|1424|OPTSTK|HINDZINC|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
99996|1424|OPTSTK|HINDZINC|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|6965|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT530PE|0|2|0|0||E|N|N|N||N|||3415|N
99998|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|778960|1098020|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT43000PE|0|2|0|0||E|N|N|N||N|||938490|N
99999|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT44000CE|0|2|0|0||E|N|N|N||N|||5|N
100000|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|882470|1201530|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT44000PE|0|2|0|0||E|N|N|N||N|||1042000|N
100001|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT45000CE|0|2|0|0||E|N|N|N||N|||5|N
100003|1424|OPTSTK|HINDZINC|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
100004|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|948700|1267760|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT45000PE|0|2|0|0||E|N|N|N||N|||1108230|N
100005|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT46000CE|0|2|0|0||E|N|N|N||N|||5|N
100006|1424|OPTSTK|HINDZINC|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1880|9010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT550PE|0|2|0|0||E|N|N|N||N|||5445|N
100007|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1048680|1367740|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT46000PE|0|2|0|0||E|N|N|N||N|||1208210|N
100008|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT47000CE|0|2|0|0||E|N|N|N||N|||5|N
100009|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1148665|1467725|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT47000PE|0|2|0|0||E|N|N|N||N|||1308195|N
100010|1424|OPTSTK|HINDZINC|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
100011|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT48000CE|0|2|0|0||E|N|N|N||N|||5|N
100012|1424|OPTSTK|HINDZINC|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3900|11030|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT570PE|0|2|0|0||E|N|N|N||N|||7465|N
100013|1424|OPTSTK|HINDZINC|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
100014|1424|OPTSTK|HINDZINC|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5945|13075|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT590PE|0|2|0|0||E|N|N|N||N|||9510|N
100015|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1248645|1567705|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT48000PE|0|2|0|0||E|N|N|N||N|||1408175|N
100016|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT49000CE|0|2|0|0||E|N|N|N||N|||5|N
100017|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1348630|1667690|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT49000PE|0|2|0|0||E|N|N|N||N|||1508160|N
100018|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT50000CE|0|2|0|0||E|N|N|N||N|||5|N
100019|1424|OPTSTK|HINDZINC|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
100020|1424|OPTSTK|HINDZINC|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|7885|15015|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT610PE|0|2|0|0||E|N|N|N||N|||11450|N
100021|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1448610|1767670|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT50000PE|0|2|0|0||E|N|N|N||N|||1608140|N
100022|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT51000CE|0|2|0|0||E|N|N|N||N|||5|N
100023|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1548595|1867655|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAGEIND26OCT51000PE|0|2|0|0||E|N|N|N||N|||1708125|N
100024|17094|OPTSTK|CROMPTON|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
100025|1424|OPTSTK|HINDZINC|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
100026|1424|OPTSTK|HINDZINC|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|9885|17015|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT630PE|0|2|0|0||E|N|N|N||N|||13450|N
100027|1424|OPTSTK|HINDZINC|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
100028|1424|OPTSTK|HINDZINC|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|11805|18935|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT650PE|0|2|0|0||E|N|N|N||N|||15370|N
100029|17094|OPTSTK|CROMPTON|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5897|9897|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT115CE|0|2|0|0||E|N|N|N||N|||7897|N
100030|17094|OPTSTK|CROMPTON|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
100031|17094|OPTSTK|CROMPTON|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4897|8897|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT125CE|0|2|0|0||E|N|N|N||N|||6897|N
100032|17094|OPTSTK|CROMPTON|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
100033|17094|OPTSTK|CROMPTON|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3897|7897|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT135CE|0|2|0|0||E|N|N|N||N|||5897|N
100034|17094|OPTSTK|CROMPTON|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
100035|17094|OPTSTK|CROMPTON|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2648|6648|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT147.5CE|0|2|0|0||E|N|N|N||N|||4648|N
100036|17094|OPTSTK|CROMPTON|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
100037|1424|OPTSTK|HINDZINC|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
100038|1424|OPTSTK|HINDZINC|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|13725|20855|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT670PE|0|2|0|0||E|N|N|N||N|||17290|N
100039|17094|OPTSTK|CROMPTON|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2148|6148|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT152.5CE|0|2|0|0||E|N|N|N||N|||4148|N
100040|17094|OPTSTK|CROMPTON|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
100041|1424|OPTSTK|HINDZINC|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
100042|1424|OPTSTK|HINDZINC|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|15725|22855|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT690PE|0|2|0|0||E|N|N|N||N|||19290|N
100043|17094|OPTSTK|CROMPTON|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1648|5648|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT157.5CE|0|2|0|0||E|N|N|N||N|||3648|N
100044|17094|OPTSTK|CROMPTON|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
100045|17094|OPTSTK|CROMPTON|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1148|5148|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT162.5CE|0|2|0|0||E|N|N|N||N|||3148|N
100046|17094|OPTSTK|CROMPTON|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
100047|17094|OPTSTK|CROMPTON|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|648|4648|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT167.5CE|0|2|0|0||E|N|N|N||N|||2648|N
100048|17094|OPTSTK|CROMPTON|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
100049|17094|OPTSTK|CROMPTON|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|148|4148|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT172.5CE|0|2|0|0||E|N|N|N||N|||2148|N
100050|17094|OPTSTK|CROMPTON|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1|N
100051|17094|OPTSTK|CROMPTON|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3648|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1648|N
100052|1424|OPTSTK|HINDZINC|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
100053|1424|OPTSTK|HINDZINC|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|17725|24855|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT710PE|0|2|0|0||E|N|N|N||N|||21290|N
100054|17094|OPTSTK|CROMPTON|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1|N
100055|17094|OPTSTK|CROMPTON|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3148|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT182.5CE|0|2|0|0||E|N|N|N||N|||1148|N
100084|1424|OPTSTK|HINDZINC|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
100085|1424|OPTSTK|HINDZINC|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|19725|26855|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT730PE|0|2|0|0||E|N|N|N||N|||23290|N
100086|1424|OPTSTK|HINDZINC|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
100087|1424|OPTSTK|HINDZINC|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|21725|28855|0|0|0|1477650417|1477526400|1477578600|15|1|            |HINDZINC26OCT750PE|0|2|0|0||E|N|N|N||N|||25290|N
100092|17094|OPTSTK|CROMPTON|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1|N
100093|17094|OPTSTK|CROMPTON|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2654|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT187.5CE|0|2|0|0||E|N|N|N||N|||654|N
100094|1424|OPTSTK|HINDZINC|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|6545|13425|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV400CE|0|2|0|0||E|N|N|N||N|||9985|N
100095|1424|OPTSTK|HINDZINC|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV400PE|0|2|0|0||E|N|N|N||N|||90|N
100096|17094|OPTSTK|CROMPTON|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT187.5PE|0|2|0|0||E|N|N|N||N|||4|N
100097|17094|OPTSTK|CROMPTON|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT192.5CE|0|2|0|0||E|N|N|N||N|||199|N
100098|1424|OPTSTK|HINDZINC|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3350|9460|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV440CE|0|2|0|0||E|N|N|N||N|||6405|N
100099|1424|OPTSTK|HINDZINC|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV440PE|0|2|0|0||E|N|N|N||N|||315|N
100100|1424|OPTSTK|HINDZINC|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2145|7575|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV460CE|0|2|0|0||E|N|N|N||N|||4860|N
100103|17094|OPTSTK|CROMPTON|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT192.5PE|0|2|0|0||E|N|N|N||N|||85|N
100104|17094|OPTSTK|CROMPTON|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT197.5CE|0|2|0|0||E|N|N|N||N|||35|N
100105|17094|OPTSTK|CROMPTON|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2442|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT197.5PE|0|2|0|0||E|N|N|N||N|||442|N
100106|17094|OPTSTK|CROMPTON|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT202.5CE|0|2|0|0||E|N|N|N||N|||2|N
100107|17094|OPTSTK|CROMPTON|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2955|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT202.5PE|0|2|0|0||E|N|N|N||N|||955|N
100108|17094|OPTSTK|CROMPTON|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
100109|1424|OPTSTK|HINDZINC|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV460PE|0|2|0|0||E|N|N|N||N|||570|N
100110|1424|OPTSTK|HINDZINC|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|640|5250|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV480CE|0|2|0|0||E|N|N|N||N|||2945|N
100115|1424|OPTSTK|HINDZINC|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV480PE|0|2|0|0||E|N|N|N||N|||1055|N
100116|1424|OPTSTK|HINDZINC|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV500CE|0|2|0|0||E|N|N|N||N|||1795|N
100134|1424|OPTSTK|HINDZINC|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV500PE|0|2|0|0||E|N|N|N||N|||1870|N
100135|1424|OPTSTK|HINDZINC|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV520CE|0|2|0|0||E|N|N|N||N|||990|N
100136|1424|OPTSTK|HINDZINC|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|890|5180|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV520PE|0|2|0|0||E|N|N|N||N|||3035|N
100137|1424|OPTSTK|HINDZINC|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV540CE|0|2|0|0||E|N|N|N||N|||515|N
100138|1424|OPTSTK|HINDZINC|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1990|7060|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV540PE|0|2|0|0||E|N|N|N||N|||4525|N
100139|1424|OPTSTK|HINDZINC|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV560CE|0|2|0|0||E|N|N|N||N|||275|N
100140|1424|OPTSTK|HINDZINC|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3365|9065|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV560PE|0|2|0|0||E|N|N|N||N|||6215|N
100141|1424|OPTSTK|HINDZINC|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV580CE|0|2|0|0||E|N|N|N||N|||160|N
100142|1424|OPTSTK|HINDZINC|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5105|11295|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV580PE|0|2|0|0||E|N|N|N||N|||8200|N
100143|1424|OPTSTK|HINDZINC|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV600CE|0|2|0|0||E|N|N|N||N|||110|N
100144|1424|OPTSTK|HINDZINC|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|6765|13305|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV600PE|0|2|0|0||E|N|N|N||N|||10035|N
100145|1424|OPTSTK|HINDZINC|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV620CE|0|2|0|0||E|N|N|N||N|||70|N
100147|1424|OPTSTK|HINDZINC|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|8665|15435|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV620PE|0|2|0|0||E|N|N|N||N|||12050|N
100151|1424|OPTSTK|HINDZINC|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV640CE|0|2|0|0||E|N|N|N||N|||45|N
100152|1424|OPTSTK|HINDZINC|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|10540|17460|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV640PE|0|2|0|0||E|N|N|N||N|||14000|N
100155|1424|OPTSTK|HINDZINC|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV660CE|0|2|0|0||E|N|N|N||N|||35|N
100156|1424|OPTSTK|HINDZINC|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|12515|19525|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV660PE|0|2|0|0||E|N|N|N||N|||16020|N
100158|1424|OPTSTK|HINDZINC|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV680CE|0|2|0|0||E|N|N|N||N|||20|N
100159|1424|OPTSTK|HINDZINC|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|14460|21530|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV680PE|0|2|0|0||E|N|N|N||N|||17995|N
100160|1424|OPTSTK|HINDZINC|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV700CE|0|2|0|0||E|N|N|N||N|||10|N
100161|1424|OPTSTK|HINDZINC|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|16430|23520|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV700PE|0|2|0|0||E|N|N|N||N|||19975|N
100162|1424|OPTSTK|HINDZINC|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV720CE|0|2|0|0||E|N|N|N||N|||5|N
100163|1424|OPTSTK|HINDZINC|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|18405|25515|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV720PE|0|2|0|0||E|N|N|N||N|||21960|N
100164|1424|OPTSTK|HINDZINC|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
100165|1424|OPTSTK|HINDZINC|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|20390|27510|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV740PE|0|2|0|0||E|N|N|N||N|||23950|N
100166|1424|OPTSTK|HINDZINC|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV760CE|0|2|0|0||E|N|N|N||N|||5|N
100167|1424|OPTSTK|HINDZINC|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|22380|29500|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV760PE|0|2|0|0||E|N|N|N||N|||25940|N
100168|1424|OPTSTK|HINDZINC|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV780CE|0|2|0|0||E|N|N|N||N|||5|N
100169|1424|OPTSTK|HINDZINC|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|24365|31495|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV780PE|0|2|0|0||E|N|N|N||N|||27930|N
100170|1424|OPTSTK|HINDZINC|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV800CE|0|2|0|0||E|N|N|N||N|||5|N
100171|1424|OPTSTK|HINDZINC|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|26355|33485|0|0|0|1477650417|1479859200|1479911400|15|1|            |HINDZINC26NOV800PE|0|2|0|0||E|N|N|N||N|||29920|N
100174|25844|OPTSTK|HYUNDAI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|45165|64485|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1320CE|0|2|0|0||E|N|N|N||N|||54825|N
100183|25844|OPTSTK|HYUNDAI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
100184|25844|OPTSTK|HYUNDAI|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11170|30490|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1660CE|0|2|0|0||E|N|N|N||N|||20830|N
100193|25844|OPTSTK|HYUNDAI|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
100194|25844|OPTSTK|HYUNDAI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7170|26490|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1700CE|0|2|0|0||E|N|N|N||N|||16830|N
100195|25844|OPTSTK|HYUNDAI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
100196|25844|OPTSTK|HYUNDAI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3170|22490|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1740CE|0|2|0|0||E|N|N|N||N|||12830|N
100197|25844|OPTSTK|HYUNDAI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
100198|25844|OPTSTK|HYUNDAI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|18470|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1780CE|0|2|0|0||E|N|N|N||N|||8835|N
100199|25844|OPTSTK|HYUNDAI|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
100200|25844|OPTSTK|HYUNDAI|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|13975|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1820CE|0|2|0|0||E|N|N|N||N|||4925|N
100201|25844|OPTSTK|HYUNDAI|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1820PE|0|2|0|0||E|N|N|N||N|||90|N
100202|25844|OPTSTK|HYUNDAI|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|8525|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1860CE|0|2|0|0||E|N|N|N||N|||2675|N
100203|25844|OPTSTK|HYUNDAI|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4725|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1860PE|0|2|0|0||E|N|N|N||N|||490|N
100204|25844|OPTSTK|HYUNDAI|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1900CE|0|2|0|0||E|N|N|N||N|||285|N
100205|25844|OPTSTK|HYUNDAI|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|10435|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1900PE|0|2|0|0||E|N|N|N||N|||2385|N
100206|25844|OPTSTK|HYUNDAI|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1940CE|0|2|0|0||E|N|N|N||N|||20|N
100207|25844|OPTSTK|HYUNDAI|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|15000|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1940PE|0|2|0|0||E|N|N|N||N|||5480|N
100208|25844|OPTSTK|HYUNDAI|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
100209|25844|OPTSTK|HYUNDAI|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|19115|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT1980PE|0|2|0|0||E|N|N|N||N|||9455|N
100210|25844|OPTSTK|HYUNDAI|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
100211|25844|OPTSTK|HYUNDAI|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4515|23835|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2020PE|0|2|0|0||E|N|N|N||N|||14175|N
100212|25844|OPTSTK|HYUNDAI|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
100213|25844|OPTSTK|HYUNDAI|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7765|27085|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2060PE|0|2|0|0||E|N|N|N||N|||17425|N
100214|25844|OPTSTK|HYUNDAI|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
100215|25844|OPTSTK|HYUNDAI|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12925|32245|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2100PE|0|2|0|0||E|N|N|N||N|||22585|N
100216|25844|OPTSTK|HYUNDAI|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
100217|25844|OPTSTK|HYUNDAI|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15980|35300|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2140PE|0|2|0|0||E|N|N|N||N|||25640|N
100218|25844|OPTSTK|HYUNDAI|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
100219|25844|OPTSTK|HYUNDAI|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|21340|40660|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2180PE|0|2|0|0||E|N|N|N||N|||31000|N
100220|25844|OPTSTK|HYUNDAI|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
100221|25844|OPTSTK|HYUNDAI|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25640|44960|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2220PE|0|2|0|0||E|N|N|N||N|||35300|N
100222|25844|OPTSTK|HYUNDAI|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
100223|25844|OPTSTK|HYUNDAI|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|28140|47460|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2260PE|0|2|0|0||E|N|N|N||N|||37800|N
100224|17094|OPTSTK|CROMPTON|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3320|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT207.5PE|0|2|0|0||E|N|N|N||N|||1320|N
100225|17094|OPTSTK|CROMPTON|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
100226|25844|OPTSTK|HYUNDAI|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
100227|25844|OPTSTK|HYUNDAI|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|33340|52660|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2300PE|0|2|0|0||E|N|N|N||N|||43000|N
100228|25844|OPTSTK|HYUNDAI|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
100229|25844|OPTSTK|HYUNDAI|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|37500|56820|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2340PE|0|2|0|0||E|N|N|N||N|||47160|N
100230|17094|OPTSTK|CROMPTON|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3888|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT212.5PE|0|2|0|0||E|N|N|N||N|||1888|N
100231|17094|OPTSTK|CROMPTON|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
100232|25844|OPTSTK|HYUNDAI|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
100233|25844|OPTSTK|HYUNDAI|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|41500|60820|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2380PE|0|2|0|0||E|N|N|N||N|||51160|N
100234|25844|OPTSTK|HYUNDAI|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
100235|25844|OPTSTK|HYUNDAI|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|45500|64820|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2420PE|0|2|0|0||E|N|N|N||N|||55160|N
100236|17094|OPTSTK|CROMPTON|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|351|4351|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT217.5PE|0|2|0|0||E|N|N|N||N|||2351|N
100237|25844|OPTSTK|HYUNDAI|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
100238|25844|OPTSTK|HYUNDAI|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|49500|68820|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2460PE|0|2|0|0||E|N|N|N||N|||59160|N
100239|25844|OPTSTK|HYUNDAI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
100240|25844|OPTSTK|HYUNDAI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|53500|72820|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2500PE|0|2|0|0||E|N|N|N||N|||63160|N
100241|17094|OPTSTK|CROMPTON|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
100242|17094|OPTSTK|CROMPTON|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|851|4851|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT222.5PE|0|2|0|0||E|N|N|N||N|||2851|N
100243|17094|OPTSTK|CROMPTON|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
100244|17094|OPTSTK|CROMPTON|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1351|5351|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT227.5PE|0|2|0|0||E|N|N|N||N|||3351|N
100245|25844|OPTSTK|HYUNDAI|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
100246|25844|OPTSTK|HYUNDAI|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|57500|76820|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2540PE|0|2|0|0||E|N|N|N||N|||67160|N
100247|25844|OPTSTK|HYUNDAI|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
100248|25844|OPTSTK|HYUNDAI|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|61500|80820|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2580PE|0|2|0|0||E|N|N|N||N|||71160|N
100249|25844|OPTSTK|HYUNDAI|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
100250|25844|OPTSTK|HYUNDAI|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|65495|84815|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2620PE|0|2|0|0||E|N|N|N||N|||75155|N
100251|25844|OPTSTK|HYUNDAI|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
100252|25844|OPTSTK|HYUNDAI|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|69495|88815|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2660PE|0|2|0|0||E|N|N|N||N|||79155|N
100253|25844|OPTSTK|HYUNDAI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
100254|25844|OPTSTK|HYUNDAI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|73495|92815|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2700PE|0|2|0|0||E|N|N|N||N|||83155|N
100255|17094|OPTSTK|CROMPTON|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1|N
100256|17094|OPTSTK|CROMPTON|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1851|5851|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT232.5PE|0|2|0|0||E|N|N|N||N|||3851|N
100263|25844|OPTSTK|HYUNDAI|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
100264|25844|OPTSTK|HYUNDAI|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|95490|114810|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT2920PE|0|2|0|0||E|N|N|N||N|||105150|N
100265|25844|OPTSTK|HYUNDAI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
100266|17094|OPTSTK|CROMPTON|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT237.5CE|0|2|0|0||E|N|N|N||N|||1|N
100267|25844|OPTSTK|HYUNDAI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|103490|122810|0|0|0|1477650417|1477526400|1477578600|15|1|            |HYUNDAI26OCT3000PE|0|2|0|0||E|N|N|N||N|||113150|N
100269|17094|OPTSTK|CROMPTON|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2351|6351|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT237.5PE|0|2|0|0||E|N|N|N||N|||4351|N
100273|25844|OPTSTK|HYUNDAI|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|49755|69075|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1280CE|0|2|0|0||E|N|N|N||N|||59415|N
100274|25844|OPTSTK|HYUNDAI|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
100275|25844|OPTSTK|HYUNDAI|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|41795|61115|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1360CE|0|2|0|0||E|N|N|N||N|||51455|N
100276|25844|OPTSTK|HYUNDAI|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
100277|17094|OPTSTK|CROMPTON|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT242.5CE|0|2|0|0||E|N|N|N||N|||1|N
100278|17094|OPTSTK|CROMPTON|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2851|6851|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT242.5PE|0|2|0|0||E|N|N|N||N|||4851|N
100279|17094|OPTSTK|CROMPTON|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT247.5CE|0|2|0|0||E|N|N|N||N|||1|N
100280|17094|OPTSTK|CROMPTON|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3351|7351|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT247.5PE|0|2|0|0||E|N|N|N||N|||5351|N
100281|17094|OPTSTK|CROMPTON|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT252.5CE|0|2|0|0||E|N|N|N||N|||1|N
100282|17094|OPTSTK|CROMPTON|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3851|7851|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT252.5PE|0|2|0|0||E|N|N|N||N|||5851|N
100283|17094|OPTSTK|CROMPTON|XX||1477578600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT257.5CE|0|2|0|0||E|N|N|N||N|||1|N
100284|17094|OPTSTK|CROMPTON|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4351|8351|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT257.5PE|0|2|0|0||E|N|N|N||N|||6351|N
100285|17094|OPTSTK|CROMPTON|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT262.5CE|0|2|0|0||E|N|N|N||N|||1|N
100286|25844|OPTSTK|HYUNDAI|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|33855|53145|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1440CE|0|2|0|0||E|N|N|N||N|||43500|N
100287|25844|OPTSTK|HYUNDAI|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1440PE|0|2|0|0||E|N|N|N||N|||10|N
100288|25844|OPTSTK|HYUNDAI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|26015|45155|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1520CE|0|2|0|0||E|N|N|N||N|||35585|N
100289|25844|OPTSTK|HYUNDAI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1520PE|0|2|0|0||E|N|N|N||N|||55|N
100290|25844|OPTSTK|HYUNDAI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|18515|37135|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1600CE|0|2|0|0||E|N|N|N||N|||27825|N
100291|25844|OPTSTK|HYUNDAI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1600PE|0|2|0|0||E|N|N|N||N|||695|N
100292|25844|OPTSTK|HYUNDAI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15035|33125|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1640CE|0|2|0|0||E|N|N|N||N|||24080|N
100293|25844|OPTSTK|HYUNDAI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1640PE|0|2|0|0||E|N|N|N||N|||490|N
100294|25844|OPTSTK|HYUNDAI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11825|29145|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1680CE|0|2|0|0||E|N|N|N||N|||20485|N
100295|25844|OPTSTK|HYUNDAI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1680PE|0|2|0|0||E|N|N|N||N|||1500|N
100296|25844|OPTSTK|HYUNDAI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8970|25240|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1720CE|0|2|0|0||E|N|N|N||N|||17105|N
100297|25844|OPTSTK|HYUNDAI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1720PE|0|2|0|0||E|N|N|N||N|||2290|N
100298|25844|OPTSTK|HYUNDAI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6515|21465|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1760CE|0|2|0|0||E|N|N|N||N|||13990|N
100299|25844|OPTSTK|HYUNDAI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|160|4530|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1760PE|0|2|0|0||E|N|N|N||N|||2345|N
100300|17094|OPTSTK|CROMPTON|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4850|8850|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT262.5PE|0|2|0|0||E|N|N|N||N|||6850|N
100301|17094|OPTSTK|CROMPTON|XX||1477578600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT267.5CE|0|2|0|0||E|N|N|N||N|||1|N
100302|17094|OPTSTK|CROMPTON|XX||1477578600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5350|9350|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT267.5PE|0|2|0|0||E|N|N|N||N|||7350|N
100303|17094|OPTSTK|CROMPTON|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT272.5CE|0|2|0|0||E|N|N|N||N|||1|N
100304|17094|OPTSTK|CROMPTON|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5850|9850|0|0|0|1477650417|1477526400|1477578600|15|1|            |CROMPTON26OCT272.5PE|0|2|0|0||E|N|N|N||N|||7850|N
100307|25844|OPTSTK|HYUNDAI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3460|16850|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1800CE|0|2|0|0||E|N|N|N||N|||10155|N
100308|25844|OPTSTK|HYUNDAI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1740|7670|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1800PE|0|2|0|0||E|N|N|N||N|||4705|N
100309|25844|OPTSTK|HYUNDAI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1840|13510|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1840CE|0|2|0|0||E|N|N|N||N|||7675|N
100310|17094|OPTSTK|CROMPTON|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6945|10945|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV105CE|0|2|0|0||E|N|N|N||N|||8945|N
100311|17094|OPTSTK|CROMPTON|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
100312|17094|OPTSTK|CROMPTON|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6448|10448|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV110CE|0|2|0|0||E|N|N|N||N|||8448|N
100313|17094|OPTSTK|CROMPTON|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
100314|17094|OPTSTK|CROMPTON|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5950|9950|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV115CE|0|2|0|0||E|N|N|N||N|||7950|N
100315|17094|OPTSTK|CROMPTON|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
100316|17094|OPTSTK|CROMPTON|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4955|8955|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV125CE|0|2|0|0||E|N|N|N||N|||6955|N
100317|17094|OPTSTK|CROMPTON|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
100318|17094|OPTSTK|CROMPTON|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3960|7960|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV135CE|0|2|0|0||E|N|N|N||N|||5960|N
100319|17094|OPTSTK|CROMPTON|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
100320|17094|OPTSTK|CROMPTON|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2966|6966|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV145CE|0|2|0|0||E|N|N|N||N|||4966|N
100321|25844|OPTSTK|HYUNDAI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2620|10270|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1840PE|0|2|0|0||E|N|N|N||N|||6445|N
100322|25844|OPTSTK|HYUNDAI|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1235|11115|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1880CE|0|2|0|0||E|N|N|N||N|||6175|N
100323|25844|OPTSTK|HYUNDAI|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2225|11675|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1880PE|0|2|0|0||E|N|N|N||N|||6950|N
100324|17094|OPTSTK|CROMPTON|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV145PE|0|2|0|0||E|N|N|N||N|||1|N
100325|17094|OPTSTK|CROMPTON|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2717|6717|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV147.5CE|0|2|0|0||E|N|N|N||N|||4717|N
100326|17094|OPTSTK|CROMPTON|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV147.5PE|0|2|0|0||E|N|N|N||N|||1|N
100327|17094|OPTSTK|CROMPTON|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2223|6223|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV152.5CE|0|2|0|0||E|N|N|N||N|||4223|N
100328|17094|OPTSTK|CROMPTON|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV152.5PE|0|2|0|0||E|N|N|N||N|||4|N
100329|17094|OPTSTK|CROMPTON|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1977|5977|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV155CE|0|2|0|0||E|N|N|N||N|||3977|N
100342|25844|OPTSTK|HYUNDAI|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|210|8320|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1920CE|0|2|0|0||E|N|N|N||N|||4265|N
100343|25844|OPTSTK|HYUNDAI|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5315|16525|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1920PE|0|2|0|0||E|N|N|N||N|||10920|N
100348|17029|OPTSTK|PATANJALI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10750|14750|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT220CE|0|2|0|0||E|N|N|N||N|||12750|N
100349|17029|OPTSTK|PATANJALI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
100350|25844|OPTSTK|HYUNDAI|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|6450|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1960CE|0|2|0|0||E|N|N|N||N|||3220|N
100351|25844|OPTSTK|HYUNDAI|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9665|22535|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV1960PE|0|2|0|0||E|N|N|N||N|||16100|N
100352|25844|OPTSTK|HYUNDAI|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4865|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2000CE|0|2|0|0||E|N|N|N||N|||2375|N
100353|25844|OPTSTK|HYUNDAI|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|10200|24540|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2000PE|0|2|0|0||E|N|N|N||N|||17370|N
100354|25844|OPTSTK|HYUNDAI|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2040CE|0|2|0|0||E|N|N|N||N|||1430|N
100355|25844|OPTSTK|HYUNDAI|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|10165|25765|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2040PE|0|2|0|0||E|N|N|N||N|||17965|N
100356|25844|OPTSTK|HYUNDAI|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2080CE|0|2|0|0||E|N|N|N||N|||1175|N
100357|25844|OPTSTK|HYUNDAI|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13065|29685|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2080PE|0|2|0|0||E|N|N|N||N|||21375|N
100358|17029|OPTSTK|PATANJALI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8750|12750|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT240CE|0|2|0|0||E|N|N|N||N|||10750|N
100359|17029|OPTSTK|PATANJALI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
100360|17029|OPTSTK|PATANJALI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7750|11750|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT250CE|0|2|0|0||E|N|N|N||N|||9750|N
100361|17029|OPTSTK|PATANJALI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
100362|17029|OPTSTK|PATANJALI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6750|10750|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT260CE|0|2|0|0||E|N|N|N||N|||8750|N
100363|17029|OPTSTK|PATANJALI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
100364|17029|OPTSTK|PATANJALI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5750|9750|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT270CE|0|2|0|0||E|N|N|N||N|||7750|N
100365|17029|OPTSTK|PATANJALI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
100366|17029|OPTSTK|PATANJALI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4750|8750|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT280CE|0|2|0|0||E|N|N|N||N|||6750|N
100367|17029|OPTSTK|PATANJALI|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
100368|17029|OPTSTK|PATANJALI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3750|7750|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT290CE|0|2|0|0||E|N|N|N||N|||5750|N
100369|17029|OPTSTK|PATANJALI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
100370|17029|OPTSTK|PATANJALI|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2750|6750|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT300CE|0|2|0|0||E|N|N|N||N|||4750|N
100371|17029|OPTSTK|PATANJALI|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
100372|17029|OPTSTK|PATANJALI|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT310CE|0|2|0|0||E|N|N|N||N|||3750|N
100373|17029|OPTSTK|PATANJALI|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
100374|25844|OPTSTK|HYUNDAI|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2120CE|0|2|0|0||E|N|N|N||N|||770|N
100375|25844|OPTSTK|HYUNDAI|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|16240|33660|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2120PE|0|2|0|0||E|N|N|N||N|||24950|N
100376|25844|OPTSTK|HYUNDAI|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2160CE|0|2|0|0||E|N|N|N||N|||495|N
100377|25844|OPTSTK|HYUNDAI|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|19645|37665|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2160PE|0|2|0|0||E|N|N|N||N|||28655|N
100378|25844|OPTSTK|HYUNDAI|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2200CE|0|2|0|0||E|N|N|N||N|||450|N
100379|25844|OPTSTK|HYUNDAI|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25680|44130|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2200PE|0|2|0|0||E|N|N|N||N|||34905|N
100380|25844|OPTSTK|HYUNDAI|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2240CE|0|2|0|0||E|N|N|N||N|||190|N
100381|25844|OPTSTK|HYUNDAI|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|26930|45690|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2240PE|0|2|0|0||E|N|N|N||N|||36310|N
100382|25844|OPTSTK|HYUNDAI|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2280CE|0|2|0|0||E|N|N|N||N|||115|N
100383|25844|OPTSTK|HYUNDAI|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30735|49705|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2280PE|0|2|0|0||E|N|N|N||N|||40220|N
100384|25844|OPTSTK|HYUNDAI|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2320CE|0|2|0|0||E|N|N|N||N|||65|N
100385|25844|OPTSTK|HYUNDAI|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|34600|53700|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2320PE|0|2|0|0||E|N|N|N||N|||44150|N
100386|25844|OPTSTK|HYUNDAI|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2360CE|0|2|0|0||E|N|N|N||N|||40|N
100387|25844|OPTSTK|HYUNDAI|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38510|57700|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2360PE|0|2|0|0||E|N|N|N||N|||48105|N
100388|25844|OPTSTK|HYUNDAI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2400CE|0|2|0|0||E|N|N|N||N|||25|N
100389|25844|OPTSTK|HYUNDAI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|42450|61690|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2400PE|0|2|0|0||E|N|N|N||N|||52070|N
100390|25844|OPTSTK|HYUNDAI|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2440CE|0|2|0|0||E|N|N|N||N|||15|N
100391|25844|OPTSTK|HYUNDAI|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|46400|65680|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2440PE|0|2|0|0||E|N|N|N||N|||56040|N
100392|25844|OPTSTK|HYUNDAI|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2480CE|0|2|0|0||E|N|N|N||N|||10|N
100393|25844|OPTSTK|HYUNDAI|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|50365|69665|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2480PE|0|2|0|0||E|N|N|N||N|||60015|N
100394|25844|OPTSTK|HYUNDAI|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
100395|25844|OPTSTK|HYUNDAI|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|54340|73650|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2520PE|0|2|0|0||E|N|N|N||N|||63995|N
100396|25844|OPTSTK|HYUNDAI|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
100397|25844|OPTSTK|HYUNDAI|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|58315|77635|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2560PE|0|2|0|0||E|N|N|N||N|||67975|N
100398|25844|OPTSTK|HYUNDAI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
100399|25844|OPTSTK|HYUNDAI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|62295|81615|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2600PE|0|2|0|0||E|N|N|N||N|||71955|N
100400|25844|OPTSTK|HYUNDAI|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
100401|25844|OPTSTK|HYUNDAI|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|66275|85595|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2640PE|0|2|0|0||E|N|N|N||N|||75935|N
100402|25844|OPTSTK|HYUNDAI|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
100403|25844|OPTSTK|HYUNDAI|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|70255|89575|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2680PE|0|2|0|0||E|N|N|N||N|||79915|N
100404|25844|OPTSTK|HYUNDAI|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
100405|25844|OPTSTK|HYUNDAI|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|74235|93555|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2720PE|0|2|0|0||E|N|N|N||N|||83895|N
100406|25844|OPTSTK|HYUNDAI|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
100407|25844|OPTSTK|HYUNDAI|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|78215|97535|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2760PE|0|2|0|0||E|N|N|N||N|||87875|N
100408|25844|OPTSTK|HYUNDAI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2800CE|0|2|0|0||E|N|N|N||N|||5|N
100409|25844|OPTSTK|HYUNDAI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|82195|101515|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2800PE|0|2|0|0||E|N|N|N||N|||91855|N
100410|25844|OPTSTK|HYUNDAI|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2840CE|0|2|0|0||E|N|N|N||N|||5|N
100411|25844|OPTSTK|HYUNDAI|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|86175|105495|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2840PE|0|2|0|0||E|N|N|N||N|||95835|N
100412|25844|OPTSTK|HYUNDAI|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
100413|25844|OPTSTK|HYUNDAI|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|90160|109480|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2880PE|0|2|0|0||E|N|N|N||N|||99820|N
100414|25844|OPTSTK|HYUNDAI|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
100415|25844|OPTSTK|HYUNDAI|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|98120|117440|0|0|0|1477650417|1479859200|1479911400|15|1|            |HYUNDAI26NOV2960PE|0|2|0|0||E|N|N|N||N|||107780|N
100422|17094|OPTSTK|CROMPTON|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV155PE|0|2|0|0||E|N|N|N||N|||7|N
100423|17029|OPTSTK|PATANJALI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT320CE|0|2|0|0||E|N|N|N||N|||2755|N
100424|17029|OPTSTK|PATANJALI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
100425|17029|OPTSTK|PATANJALI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT330CE|0|2|0|0||E|N|N|N||N|||1755|N
100426|17029|OPTSTK|PATANJALI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
100427|17094|OPTSTK|CROMPTON|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1732|5732|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV157.5CE|0|2|0|0||E|N|N|N||N|||3732|N
100428|4963|OPTSTK|ICICIBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|49240|59390|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||54315|N
100429|17029|OPTSTK|PATANJALI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT340CE|0|2|0|0||E|N|N|N||N|||860|N
100430|17029|OPTSTK|PATANJALI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT340PE|0|2|0|0||E|N|N|N||N|||45|N
100431|4963|OPTSTK|ICICIBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
100432|4963|OPTSTK|ICICIBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|45240|55390|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||50315|N
100433|4963|OPTSTK|ICICIBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
100434|17029|OPTSTK|PATANJALI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT350CE|0|2|0|0||E|N|N|N||N|||160|N
100435|4963|OPTSTK|ICICIBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|41245|51395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||46320|N
100436|4963|OPTSTK|ICICIBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
100437|17029|OPTSTK|PATANJALI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT350PE|0|2|0|0||E|N|N|N||N|||445|N
100438|4963|OPTSTK|ICICIBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|37245|47395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||42320|N
100439|4963|OPTSTK|ICICIBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
100440|4963|OPTSTK|ICICIBANK|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|33245|43395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1020CE|0|2|0|0||E|N|N|N||N|||38320|N
100441|4963|OPTSTK|ICICIBANK|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
100442|17029|OPTSTK|PATANJALI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT360CE|0|2|0|0||E|N|N|N||N|||10|N
100443|17029|OPTSTK|PATANJALI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT360PE|0|2|0|0||E|N|N|N||N|||1270|N
100444|4963|OPTSTK|ICICIBANK|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|28245|38395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1070CE|0|2|0|0||E|N|N|N||N|||33320|N
100445|4963|OPTSTK|ICICIBANK|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
100446|4963|OPTSTK|ICICIBANK|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|26245|36395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1090CE|0|2|0|0||E|N|N|N||N|||31320|N
100449|17029|OPTSTK|PATANJALI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
100450|17029|OPTSTK|PATANJALI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT370PE|0|2|0|0||E|N|N|N||N|||2325|N
100451|17029|OPTSTK|PATANJALI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
100452|17029|OPTSTK|PATANJALI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT380PE|0|2|0|0||E|N|N|N||N|||3260|N
100453|17029|OPTSTK|PATANJALI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
100454|17029|OPTSTK|PATANJALI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2360|6360|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT390PE|0|2|0|0||E|N|N|N||N|||4360|N
100455|17029|OPTSTK|PATANJALI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
100456|17029|OPTSTK|PATANJALI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3295|7295|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT400PE|0|2|0|0||E|N|N|N||N|||5295|N
100457|17029|OPTSTK|PATANJALI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
100458|17029|OPTSTK|PATANJALI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4315|8315|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT410PE|0|2|0|0||E|N|N|N||N|||6315|N
100459|17029|OPTSTK|PATANJALI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
100461|4963|OPTSTK|ICICIBANK|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
100462|4963|OPTSTK|ICICIBANK|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|24245|34395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1110CE|0|2|0|0||E|N|N|N||N|||29320|N
100468|4963|OPTSTK|ICICIBANK|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
100470|4963|OPTSTK|ICICIBANK|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|22245|32395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1130CE|0|2|0|0||E|N|N|N||N|||27320|N
100471|17029|OPTSTK|PATANJALI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5300|9300|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT420PE|0|2|0|0||E|N|N|N||N|||7300|N
100472|17029|OPTSTK|PATANJALI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
100473|17029|OPTSTK|PATANJALI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6250|10250|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT430PE|0|2|0|0||E|N|N|N||N|||8250|N
100474|17029|OPTSTK|PATANJALI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
100475|17029|OPTSTK|PATANJALI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7250|11250|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT440PE|0|2|0|0||E|N|N|N||N|||9250|N
100476|17029|OPTSTK|PATANJALI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
100477|17029|OPTSTK|PATANJALI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8250|12250|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT450PE|0|2|0|0||E|N|N|N||N|||10250|N
100478|17029|OPTSTK|PATANJALI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
100481|4963|OPTSTK|ICICIBANK|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
100482|4963|OPTSTK|ICICIBANK|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20245|30395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1150CE|0|2|0|0||E|N|N|N||N|||25320|N
100483|17029|OPTSTK|PATANJALI|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9250|13250|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT460PE|0|2|0|0||E|N|N|N||N|||11250|N
100484|17029|OPTSTK|PATANJALI|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
100485|17029|OPTSTK|PATANJALI|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|11250|15250|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT480PE|0|2|0|0||E|N|N|N||N|||13250|N
100486|17029|OPTSTK|PATANJALI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
100489|17094|OPTSTK|CROMPTON|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV157.5PE|0|2|0|0||E|N|N|N||N|||11|N
100490|17094|OPTSTK|CROMPTON|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1249|5249|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV162.5CE|0|2|0|0||E|N|N|N||N|||3249|N
100491|17094|OPTSTK|CROMPTON|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV162.5PE|0|2|0|0||E|N|N|N||N|||26|N
100492|17094|OPTSTK|CROMPTON|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1012|5012|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV165CE|0|2|0|0||E|N|N|N||N|||3012|N
100493|17094|OPTSTK|CROMPTON|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV165PE|0|2|0|0||E|N|N|N||N|||77|N
100499|17094|OPTSTK|CROMPTON|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|779|4779|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV167.5CE|0|2|0|0||E|N|N|N||N|||2779|N
100500|17094|OPTSTK|CROMPTON|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV167.5PE|0|2|0|0||E|N|N|N||N|||54|N
100504|17094|OPTSTK|CROMPTON|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV172.5CE|0|2|0|0||E|N|N|N||N|||2330|N
100505|17094|OPTSTK|CROMPTON|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2109|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV172.5PE|0|2|0|0||E|N|N|N||N|||109|N
100506|17094|OPTSTK|CROMPTON|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|116|4116|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV175CE|0|2|0|0||E|N|N|N||N|||2116|N
100507|17094|OPTSTK|CROMPTON|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2149|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV175PE|0|2|0|0||E|N|N|N||N|||149|N
100508|17094|OPTSTK|CROMPTON|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3910|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV177.5CE|0|2|0|0||E|N|N|N||N|||1910|N
100510|17094|OPTSTK|CROMPTON|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2153|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV177.5PE|0|2|0|0||E|N|N|N||N|||153|N
100511|17094|OPTSTK|CROMPTON|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3577|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV182.5CE|0|2|0|0||E|N|N|N||N|||1577|N
100514|17094|OPTSTK|CROMPTON|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2260|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV182.5PE|0|2|0|0||E|N|N|N||N|||260|N
100515|17094|OPTSTK|CROMPTON|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3700|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV185CE|0|2|0|0||E|N|N|N||N|||1700|N
100516|17094|OPTSTK|CROMPTON|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2374|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV185PE|0|2|0|0||E|N|N|N||N|||374|N
100517|17094|OPTSTK|CROMPTON|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3190|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV187.5CE|0|2|0|0||E|N|N|N||N|||1190|N
100518|17094|OPTSTK|CROMPTON|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2398|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV187.5PE|0|2|0|0||E|N|N|N||N|||398|N
100519|17094|OPTSTK|CROMPTON|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3069|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV192.5CE|0|2|0|0||E|N|N|N||N|||1069|N
100520|17094|OPTSTK|CROMPTON|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2625|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV192.5PE|0|2|0|0||E|N|N|N||N|||625|N
100521|17094|OPTSTK|CROMPTON|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2755|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV195CE|0|2|0|0||E|N|N|N||N|||755|N
100522|17094|OPTSTK|CROMPTON|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2741|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV195PE|0|2|0|0||E|N|N|N||N|||741|N
100532|17094|OPTSTK|CROMPTON|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2635|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV197.5CE|0|2|0|0||E|N|N|N||N|||635|N
100533|17094|OPTSTK|CROMPTON|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2794|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV197.5PE|0|2|0|0||E|N|N|N||N|||794|N
100534|17094|OPTSTK|CROMPTON|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2474|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV202.5CE|0|2|0|0||E|N|N|N||N|||474|N
100535|17094|OPTSTK|CROMPTON|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3232|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV202.5PE|0|2|0|0||E|N|N|N||N|||1232|N
100536|17094|OPTSTK|CROMPTON|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2373|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV205CE|0|2|0|0||E|N|N|N||N|||373|N
100537|17094|OPTSTK|CROMPTON|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3403|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV205PE|0|2|0|0||E|N|N|N||N|||1403|N
100538|17094|OPTSTK|CROMPTON|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2330|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV207.5CE|0|2|0|0||E|N|N|N||N|||330|N
100539|17094|OPTSTK|CROMPTON|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3586|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV207.5PE|0|2|0|0||E|N|N|N||N|||1586|N
100540|17094|OPTSTK|CROMPTON|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2207|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV212.5CE|0|2|0|0||E|N|N|N||N|||207|N
100541|17094|OPTSTK|CROMPTON|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3976|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV212.5PE|0|2|0|0||E|N|N|N||N|||1976|N
100542|17094|OPTSTK|CROMPTON|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2173|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV215CE|0|2|0|0||E|N|N|N||N|||173|N
100543|17029|OPTSTK|PATANJALI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|13250|17250|0|0|0|1477650417|1477526400|1477578600|15|1|            |PATANJALI26OCT500PE|0|2|0|0||E|N|N|N||N|||15250|N
100548|4963|OPTSTK|ICICIBANK|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
100549|17094|OPTSTK|CROMPTON|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV215PE|0|2|0|0||E|N|N|N||N|||2035|N
100550|17094|OPTSTK|CROMPTON|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV217.5CE|0|2|0|0||E|N|N|N||N|||151|N
100554|4963|OPTSTK|ICICIBANK|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18245|28395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1170CE|0|2|0|0||E|N|N|N||N|||23320|N
100555|4963|OPTSTK|ICICIBANK|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1170PE|0|2|0|0||E|N|N|N||N|||5|N
100556|4963|OPTSTK|ICICIBANK|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16245|26395|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1190CE|0|2|0|0||E|N|N|N||N|||21320|N
100557|4963|OPTSTK|ICICIBANK|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1190PE|0|2|0|0||E|N|N|N||N|||5|N
100558|17094|OPTSTK|CROMPTON|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|397|4397|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV217.5PE|0|2|0|0||E|N|N|N||N|||2397|N
100559|17094|OPTSTK|CROMPTON|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2134|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV222.5CE|0|2|0|0||E|N|N|N||N|||134|N
100560|17094|OPTSTK|CROMPTON|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|841|4841|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV222.5PE|0|2|0|0||E|N|N|N||N|||2841|N
100561|4963|OPTSTK|ICICIBANK|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|14250|24400|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1210CE|0|2|0|0||E|N|N|N||N|||19325|N
100562|17094|OPTSTK|CROMPTON|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV225CE|0|2|0|0||E|N|N|N||N|||84|N
100563|17094|OPTSTK|CROMPTON|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1071|5071|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV225PE|0|2|0|0||E|N|N|N||N|||3071|N
100567|17094|OPTSTK|CROMPTON|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV227.5CE|0|2|0|0||E|N|N|N||N|||79|N
100568|17094|OPTSTK|CROMPTON|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1304|5304|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV227.5PE|0|2|0|0||E|N|N|N||N|||3304|N
100569|17094|OPTSTK|CROMPTON|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV232.5CE|0|2|0|0||E|N|N|N||N|||56|N
100570|17094|OPTSTK|CROMPTON|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1778|5778|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV232.5PE|0|2|0|0||E|N|N|N||N|||3778|N
100571|17094|OPTSTK|CROMPTON|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV235CE|0|2|0|0||E|N|N|N||N|||27|N
100572|17094|OPTSTK|CROMPTON|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV235PE|0|2|0|0||E|N|N|N||N|||3790|N
100575|17094|OPTSTK|CROMPTON|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV237.5CE|0|2|0|0||E|N|N|N||N|||21|N
100576|17094|OPTSTK|CROMPTON|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2262|6262|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV237.5PE|0|2|0|0||E|N|N|N||N|||4262|N
100584|17094|OPTSTK|CROMPTON|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV242.5CE|0|2|0|0||E|N|N|N||N|||12|N
100602|17094|OPTSTK|CROMPTON|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2750|6750|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV242.5PE|0|2|0|0||E|N|N|N||N|||4750|N
100604|17094|OPTSTK|CROMPTON|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV245CE|0|2|0|0||E|N|N|N||N|||9|N
100605|17094|OPTSTK|CROMPTON|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2996|6996|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV245PE|0|2|0|0||E|N|N|N||N|||4996|N
100606|17094|OPTSTK|CROMPTON|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV247.5CE|0|2|0|0||E|N|N|N||N|||7|N
100607|17094|OPTSTK|CROMPTON|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3243|7243|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV247.5PE|0|2|0|0||E|N|N|N||N|||5243|N
100608|17094|OPTSTK|CROMPTON|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV252.5CE|0|2|0|0||E|N|N|N||N|||4|N
100609|17094|OPTSTK|CROMPTON|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3737|7737|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV252.5PE|0|2|0|0||E|N|N|N||N|||5737|N
100610|17094|OPTSTK|CROMPTON|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV255CE|0|2|0|0||E|N|N|N||N|||3|N
100612|17094|OPTSTK|CROMPTON|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3985|7985|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV255PE|0|2|0|0||E|N|N|N||N|||5985|N
100613|17094|OPTSTK|CROMPTON|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV257.5CE|0|2|0|0||E|N|N|N||N|||2|N
100642|4963|OPTSTK|ICICIBANK|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1210PE|0|2|0|0||E|N|N|N||N|||5|N
100643|4963|OPTSTK|ICICIBANK|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12250|22400|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1230CE|0|2|0|0||E|N|N|N||N|||17325|N
100644|17094|OPTSTK|CROMPTON|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4233|8233|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV257.5PE|0|2|0|0||E|N|N|N||N|||6233|N
100646|17094|OPTSTK|CROMPTON|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV262.5CE|0|2|0|0||E|N|N|N||N|||1|N
100647|17094|OPTSTK|CROMPTON|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4730|8730|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV262.5PE|0|2|0|0||E|N|N|N||N|||6730|N
100648|17094|OPTSTK|CROMPTON|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV265CE|0|2|0|0||E|N|N|N||N|||1|N
100649|17094|OPTSTK|CROMPTON|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4978|8978|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV265PE|0|2|0|0||E|N|N|N||N|||6978|N
100650|17094|OPTSTK|CROMPTON|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV267.5CE|0|2|0|0||E|N|N|N||N|||1|N
100651|17094|OPTSTK|CROMPTON|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5227|9227|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV267.5PE|0|2|0|0||E|N|N|N||N|||7227|N
100652|17094|OPTSTK|CROMPTON|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV272.5CE|0|2|0|0||E|N|N|N||N|||1|N
100653|17094|OPTSTK|CROMPTON|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5724|9724|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV272.5PE|0|2|0|0||E|N|N|N||N|||7724|N
100654|17094|OPTSTK|CROMPTON|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV275CE|0|2|0|0||E|N|N|N||N|||1|N
100655|17094|OPTSTK|CROMPTON|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5973|9973|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV275PE|0|2|0|0||E|N|N|N||N|||7973|N
100658|17094|OPTSTK|CROMPTON|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV285CE|0|2|0|0||E|N|N|N||N|||1|N
100659|17094|OPTSTK|CROMPTON|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6968|10968|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV285PE|0|2|0|0||E|N|N|N||N|||8968|N
100660|17094|OPTSTK|CROMPTON|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV295CE|0|2|0|0||E|N|N|N||N|||1|N
100661|6705|OPTSTK|PAYTM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|28305|54685|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1240CE|0|0|0|0||E|N|N|N||N|||41495|N
100662|17094|OPTSTK|CROMPTON|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7963|11963|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV295PE|0|2|0|0||E|N|N|N||N|||9963|N
100663|17094|OPTSTK|CROMPTON|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV305CE|0|2|0|0||E|N|N|N||N|||1|N
100664|17094|OPTSTK|CROMPTON|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|8958|12958|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV305PE|0|2|0|0||E|N|N|N||N|||10958|N
100665|17094|OPTSTK|CROMPTON|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV315CE|0|2|0|0||E|N|N|N||N|||1|N
100666|6705|OPTSTK|PAYTM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1240PE|0|0|0|0||E|N|N|N||N|||5|N
100667|6705|OPTSTK|PAYTM|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|24305|50685|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1280CE|0|0|0|0||E|N|N|N||N|||37495|N
100668|6705|OPTSTK|PAYTM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1280PE|0|0|0|0||E|N|N|N||N|||5|N
100669|6705|OPTSTK|PAYTM|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|20305|46685|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1320CE|0|0|0|0||E|N|N|N||N|||33495|N
100670|6705|OPTSTK|PAYTM|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1320PE|0|0|0|0||E|N|N|N||N|||5|N
100671|17094|OPTSTK|CROMPTON|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|9954|13954|0|0|0|1477650417|1479859200|1479911400|15|1|            |CROMPTON26NOV315PE|0|2|0|0||E|N|N|N||N|||11954|N
100672|17094|OPTSTK|CROMPTON|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5527|9527|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC120CE|0|2|0|0||E|N|N|N||N|||7527|N
100673|6705|OPTSTK|PAYTM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|12510|38890|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1360CE|0|0|0|0||E|N|N|N||N|||25700|N
100674|17094|OPTSTK|CROMPTON|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC120PE|0|2|0|0||E|N|N|N||N|||1|N
100675|17094|OPTSTK|CROMPTON|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4540|8540|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC130CE|0|2|0|0||E|N|N|N||N|||6540|N
100676|6705|OPTSTK|PAYTM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1360PE|0|0|0|0||E|N|N|N||N|||5|N
100677|6705|OPTSTK|PAYTM|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|7155|33535|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1400CE|0|0|0|0||E|N|N|N||N|||20345|N
100678|17094|OPTSTK|CROMPTON|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC130PE|0|2|0|0||E|N|N|N||N|||3|N
100679|17094|OPTSTK|CROMPTON|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4049|8049|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC135CE|0|2|0|0||E|N|N|N||N|||6049|N
100680|6705|OPTSTK|PAYTM|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1400PE|0|0|0|0||E|N|N|N||N|||5|N
100681|17094|OPTSTK|CROMPTON|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC135PE|0|2|0|0||E|N|N|N||N|||6|N
100682|17094|OPTSTK|CROMPTON|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3560|7560|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC140CE|0|2|0|0||E|N|N|N||N|||5560|N
100683|17094|OPTSTK|CROMPTON|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC140PE|0|2|0|0||E|N|N|N||N|||12|N
100684|17094|OPTSTK|CROMPTON|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3077|7077|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC145CE|0|2|0|0||E|N|N|N||N|||5077|N
100685|17094|OPTSTK|CROMPTON|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC145PE|0|2|0|0||E|N|N|N||N|||23|N
100686|17094|OPTSTK|CROMPTON|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2601|6601|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC150CE|0|2|0|0||E|N|N|N||N|||4601|N
100687|17094|OPTSTK|CROMPTON|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC150PE|0|2|0|0||E|N|N|N||N|||42|N
100688|17094|OPTSTK|CROMPTON|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2135|6135|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC155CE|0|2|0|0||E|N|N|N||N|||4135|N
100689|17094|OPTSTK|CROMPTON|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC155PE|0|2|0|0||E|N|N|N||N|||71|N
100690|17094|OPTSTK|CROMPTON|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1684|5684|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC160CE|0|2|0|0||E|N|N|N||N|||3684|N
100691|17094|OPTSTK|CROMPTON|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC160PE|0|2|0|0||E|N|N|N||N|||114|N
100692|17094|OPTSTK|CROMPTON|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1251|5251|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC165CE|0|2|0|0||E|N|N|N||N|||3251|N
100693|17094|OPTSTK|CROMPTON|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2176|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC165PE|0|2|0|0||E|N|N|N||N|||176|N
100694|17094|OPTSTK|CROMPTON|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|841|4841|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC170CE|0|2|0|0||E|N|N|N||N|||2841|N
100695|17094|OPTSTK|CROMPTON|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2260|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC170PE|0|2|0|0||E|N|N|N||N|||260|N
100696|17094|OPTSTK|CROMPTON|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|457|4457|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC175CE|0|2|0|0||E|N|N|N||N|||2457|N
100697|17094|OPTSTK|CROMPTON|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2370|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC175PE|0|2|0|0||E|N|N|N||N|||370|N
100698|17094|OPTSTK|CROMPTON|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|101|4101|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC180CE|0|2|0|0||E|N|N|N||N|||2101|N
100699|6705|OPTSTK|PAYTM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|8305|34685|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1440CE|0|0|0|0||E|N|N|N||N|||21495|N
100700|17094|OPTSTK|CROMPTON|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2509|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC180PE|0|2|0|0||E|N|N|N||N|||509|N
100701|6705|OPTSTK|PAYTM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1440PE|0|0|0|0||E|N|N|N||N|||5|N
100702|6705|OPTSTK|PAYTM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|4305|30685|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1480CE|0|0|0|0||E|N|N|N||N|||17495|N
100703|6705|OPTSTK|PAYTM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1480PE|0|0|0|0||E|N|N|N||N|||5|N
100704|6705|OPTSTK|PAYTM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|715|27075|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1520CE|0|0|0|0||E|N|N|N||N|||13895|N
100705|6705|OPTSTK|PAYTM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1520PE|0|0|0|0||E|N|N|N||N|||5|N
100706|6705|OPTSTK|PAYTM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|22895|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1560CE|0|0|0|0||E|N|N|N||N|||9870|N
100707|6705|OPTSTK|PAYTM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1560PE|0|0|0|0||E|N|N|N||N|||20|N
100708|6705|OPTSTK|PAYTM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|18510|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1600CE|0|0|0|0||E|N|N|N||N|||6630|N
100709|6705|OPTSTK|PAYTM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1600PE|0|0|0|0||E|N|N|N||N|||210|N
100710|17094|OPTSTK|CROMPTON|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3778|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC185CE|0|2|0|0||E|N|N|N||N|||1778|N
100711|17094|OPTSTK|CROMPTON|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2681|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC185PE|0|2|0|0||E|N|N|N||N|||681|N
100712|17094|OPTSTK|CROMPTON|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3489|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC190CE|0|2|0|0||E|N|N|N||N|||1489|N
100713|17094|OPTSTK|CROMPTON|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2886|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC190PE|0|2|0|0||E|N|N|N||N|||886|N
100714|17094|OPTSTK|CROMPTON|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3233|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC195CE|0|2|0|0||E|N|N|N||N|||1233|N
100715|17094|OPTSTK|CROMPTON|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3124|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC195PE|0|2|0|0||E|N|N|N||N|||1124|N
100716|17094|OPTSTK|CROMPTON|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3009|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC200CE|0|2|0|0||E|N|N|N||N|||1009|N
100717|17094|OPTSTK|CROMPTON|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3395|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC200PE|0|2|0|0||E|N|N|N||N|||1395|N
100718|17094|OPTSTK|CROMPTON|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2818|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC205CE|0|2|0|0||E|N|N|N||N|||818|N
100719|17094|OPTSTK|CROMPTON|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3698|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC205PE|0|2|0|0||E|N|N|N||N|||1698|N
100720|17094|OPTSTK|CROMPTON|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2656|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC210CE|0|2|0|0||E|N|N|N||N|||656|N
100721|17094|OPTSTK|CROMPTON|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|31|4031|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC210PE|0|2|0|0||E|N|N|N||N|||2031|N
100722|6705|OPTSTK|PAYTM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|12555|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1640CE|0|0|0|0||E|N|N|N||N|||4125|N
100723|17094|OPTSTK|CROMPTON|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2521|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC215CE|0|2|0|0||E|N|N|N||N|||521|N
100724|6705|OPTSTK|PAYTM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|7515|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1640PE|0|0|0|0||E|N|N|N||N|||1100|N
100725|6705|OPTSTK|PAYTM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|6290|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1680CE|0|0|0|0||E|N|N|N||N|||795|N
100726|17094|OPTSTK|CROMPTON|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|391|4391|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC215PE|0|2|0|0||E|N|N|N||N|||2391|N
100727|17094|OPTSTK|CROMPTON|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2409|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC220CE|0|2|0|0||E|N|N|N||N|||409|N
100728|6705|OPTSTK|PAYTM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|14395|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1680PE|0|0|0|0||E|N|N|N||N|||5040|N
100729|6705|OPTSTK|PAYTM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1760CE|0|0|0|0||E|N|N|N||N|||20|N
100730|6705|OPTSTK|PAYTM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|24405|0|0|0|1477650417|1477526400|1477578600|15|1|            |PAYTM26OCT1760PE|0|0|0|0||E|N|N|N||N|||11355|N
100731|17094|OPTSTK|CROMPTON|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|773|4773|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC220PE|0|2|0|0||E|N|N|N||N|||2773|N
100732|17094|OPTSTK|CROMPTON|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2319|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC225CE|0|2|0|0||E|N|N|N||N|||319|N
100733|4963|OPTSTK|ICICIBANK|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1230PE|0|2|0|0||E|N|N|N||N|||5|N
100734|4963|OPTSTK|ICICIBANK|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10250|20400|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1250CE|0|2|0|0||E|N|N|N||N|||15325|N
100735|4963|OPTSTK|ICICIBANK|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1250PE|0|2|0|0||E|N|N|N||N|||5|N
100736|17094|OPTSTK|CROMPTON|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1177|5177|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC225PE|0|2|0|0||E|N|N|N||N|||3177|N
100737|17094|OPTSTK|CROMPTON|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2246|0|0|0|1477650417|1482969600|1483021800|15|1|            |CROMPTON26DEC230CE|0|2|0|0||E|N|N|N||N|||246|N
100738|4963|OPTSTK|ICICIBANK|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8250|18400|0|0|0|1477650417|1477526400|1477578600|15|1|            |ICICIBANK26OCT1270CE|0|2|0|0||E|N|N|N||N|||13325|N
100739|4963|OPTSTK|ICICIBANK|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1270PE|0|2|0|0||E|N|N|N||N|||5|N
100740|4963|OPTSTK|ICICIBANK|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5925|16075|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1290CE|0|2|0|0||E|N|N|N||N|||11000|N
100741|4963|OPTSTK|ICICIBANK|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1290PE|0|2|0|0||E|N|N|N||N|||5|N
100742|4963|OPTSTK|ICICIBANK|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3725|13875|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1310CE|0|2|0|0||E|N|N|N||N|||8800|N
100743|4963|OPTSTK|ICICIBANK|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1310PE|0|2|0|0||E|N|N|N||N|||5|N
100744|4963|OPTSTK|ICICIBANK|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1745|11895|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1330CE|0|2|0|0||E|N|N|N||N|||6820|N
100745|4963|OPTSTK|ICICIBANK|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1330PE|0|2|0|0||E|N|N|N||N|||5|N
100746|4963|OPTSTK|ICICIBANK|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|9855|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1350CE|0|2|0|0||E|N|N|N||N|||4785|N
100747|4963|OPTSTK|ICICIBANK|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1350PE|0|2|0|0||E|N|N|N||N|||5|N
100748|4963|OPTSTK|ICICIBANK|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|7785|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1370CE|0|2|0|0||E|N|N|N||N|||2830|N
100749|4963|OPTSTK|ICICIBANK|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1370PE|0|2|0|0||E|N|N|N||N|||15|N
100750|4963|OPTSTK|ICICIBANK|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|4985|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1390CE|0|2|0|0||E|N|N|N||N|||995|N
100751|4963|OPTSTK|ICICIBANK|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1390PE|0|2|0|0||E|N|N|N||N|||190|N
100752|4963|OPTSTK|ICICIBANK|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1410CE|0|2|0|0||E|N|N|N||N|||200|N
100753|4963|OPTSTK|ICICIBANK|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|4675|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1410PE|0|2|0|0||E|N|N|N||N|||1365|N
100754|4963|OPTSTK|ICICIBANK|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1430CE|0|2|0|0||E|N|N|N||N|||40|N
100755|4963|OPTSTK|ICICIBANK|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|8050|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1430PE|0|2|0|0||E|N|N|N||N|||3275|N
100756|4963|OPTSTK|ICICIBANK|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
100757|4963|OPTSTK|ICICIBANK|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|255|10365|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1450PE|0|2|0|0||E|N|N|N||N|||5310|N
100758|4963|OPTSTK|ICICIBANK|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
100759|4963|OPTSTK|ICICIBANK|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2925|13075|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1470PE|0|2|0|0||E|N|N|N||N|||8000|N
100760|4963|OPTSTK|ICICIBANK|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
100761|4963|OPTSTK|ICICIBANK|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3600|13750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1490PE|0|2|0|0||E|N|N|N||N|||8675|N
100762|4963|OPTSTK|ICICIBANK|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
100763|4963|OPTSTK|ICICIBANK|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5600|15750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1510PE|0|2|0|0||E|N|N|N||N|||10675|N
100764|4963|OPTSTK|ICICIBANK|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
100765|4963|OPTSTK|ICICIBANK|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7600|17750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1530PE|0|2|0|0||E|N|N|N||N|||12675|N
100766|4963|OPTSTK|ICICIBANK|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
100767|4963|OPTSTK|ICICIBANK|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9600|19750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1550PE|0|2|0|0||E|N|N|N||N|||14675|N
100768|4963|OPTSTK|ICICIBANK|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
100769|4963|OPTSTK|ICICIBANK|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|11600|21750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1570PE|0|2|0|0||E|N|N|N||N|||16675|N
100770|4963|OPTSTK|ICICIBANK|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
100771|4963|OPTSTK|ICICIBANK|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13600|23750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1590PE|0|2|0|0||E|N|N|N||N|||18675|N
100772|17094|OPTSTK|CROMPTON|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1599|5599|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC230PE|0|2|0|0||E|N|N|N||N|||3599|N
100773|4963|OPTSTK|ICICIBANK|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
100774|4963|OPTSTK|ICICIBANK|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15600|25750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1610PE|0|2|0|0||E|N|N|N||N|||20675|N
100775|4963|OPTSTK|ICICIBANK|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1630CE|0|2|0|0||E|N|N|N||N|||5|N
100776|4963|OPTSTK|ICICIBANK|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17600|27750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1630PE|0|2|0|0||E|N|N|N||N|||22675|N
100777|17094|OPTSTK|CROMPTON|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2188|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC235CE|0|2|0|0||E|N|N|N||N|||188|N
100778|4963|OPTSTK|ICICIBANK|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
100779|4963|OPTSTK|ICICIBANK|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19600|29750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1650PE|0|2|0|0||E|N|N|N||N|||24675|N
100780|4963|OPTSTK|ICICIBANK|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1670CE|0|2|0|0||E|N|N|N||N|||5|N
100781|4963|OPTSTK|ICICIBANK|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|21600|31750|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1670PE|0|2|0|0||E|N|N|N||N|||26675|N
100792|4963|OPTSTK|ICICIBANK|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
100798|4963|OPTSTK|ICICIBANK|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|40595|50745|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1860PE|0|2|0|0||E|N|N|N||N|||45670|N
100799|4963|OPTSTK|ICICIBANK|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
100802|4963|OPTSTK|ICICIBANK|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|44595|54745|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIBANK26OCT1900PE|0|2|0|0||E|N|N|N||N|||49670|N
100815|4963|OPTSTK|ICICIBANK|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|51630|61780|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV840CE|0|2|0|0||E|N|N|N||N|||56705|N
100839|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|226075|304035|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||265055|N
100840|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
100841|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|186085|264045|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||225065|N
100842|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
100843|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|166085|244045|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||205065|N
100844|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
100845|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|146090|224050|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||185070|N
100846|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
100847|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|126095|204055|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200CE|0|2|0|0||E|N|N|N||N|||165075|N
100848|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
100849|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|106100|184060|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400CE|0|2|0|0||E|N|N|N||N|||145080|N
100850|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
100851|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|86100|164060|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600CE|0|2|0|0||E|N|N|N||N|||125080|N
100852|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
100853|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66105|144065|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800CE|0|2|0|0||E|N|N|N||N|||105085|N
100854|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
100855|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46115|124065|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000CE|0|2|0|0||E|N|N|N||N|||85090|N
100856|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
100857|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22900|100850|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200CE|0|2|0|0||E|N|N|N||N|||61875|N
100858|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
100859|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5000|82940|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400CE|0|2|0|0||E|N|N|N||N|||43970|N
100860|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
100861|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|61970|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600CE|0|2|0|0||E|N|N|N||N|||23910|N
100862|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600PE|0|2|0|0||E|N|N|N||N|||105|N
100863|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|32820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800CE|0|2|0|0||E|N|N|N||N|||7200|N
100864|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|16830|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800PE|0|2|0|0||E|N|N|N||N|||3010|N
100865|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6645|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000CE|0|2|0|0||E|N|N|N||N|||850|N
100866|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|51765|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000PE|0|2|0|0||E|N|N|N||N|||17895|N
100867|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200CE|0|2|0|0||E|N|N|N||N|||20|N
100868|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3530|81130|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200PE|0|2|0|0||E|N|N|N||N|||42330|N
100869|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
100870|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23165|101125|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400PE|0|2|0|0||E|N|N|N||N|||62145|N
100871|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
100872|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40620|118580|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600PE|0|2|0|0||E|N|N|N||N|||79600|N
100873|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
100874|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55905|133865|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800PE|0|2|0|0||E|N|N|N||N|||94885|N
100875|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
100876|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75900|153860|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000PE|0|2|0|0||E|N|N|N||N|||114880|N
100877|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
100878|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95900|173860|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200PE|0|2|0|0||E|N|N|N||N|||134880|N
100879|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
100880|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|135890|213850|0|0|0|1477650418|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600PE|0|2|0|0||E|N|N|N||N|||174870|N
100885|17094|OPTSTK|CROMPTON|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2036|6036|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC235PE|0|2|0|0||E|N|N|N||N|||4036|N
100886|17094|OPTSTK|CROMPTON|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2142|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC240CE|0|2|0|0||E|N|N|N||N|||142|N
100903|4963|OPTSTK|ICICIBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
100904|4963|OPTSTK|ICICIBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|47650|57800|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV880CE|0|2|0|0||E|N|N|N||N|||52725|N
100927|17094|OPTSTK|CROMPTON|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2485|6485|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC240PE|0|2|0|0||E|N|N|N||N|||4485|N
100928|17094|OPTSTK|CROMPTON|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC245CE|0|2|0|0||E|N|N|N||N|||107|N
100929|11351|OPTSTK|PETRONET|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9180|13180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT180CE|0|2|0|0||E|N|N|N||N|||11180|N
100930|11351|OPTSTK|PETRONET|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
100931|11351|OPTSTK|PETRONET|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8180|12180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT190CE|0|2|0|0||E|N|N|N||N|||10180|N
100932|11351|OPTSTK|PETRONET|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
100933|11351|OPTSTK|PETRONET|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7180|11180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT200CE|0|2|0|0||E|N|N|N||N|||9180|N
100934|11351|OPTSTK|PETRONET|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
100935|11351|OPTSTK|PETRONET|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6180|10180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT210CE|0|2|0|0||E|N|N|N||N|||8180|N
100936|11351|OPTSTK|PETRONET|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
100937|11351|OPTSTK|PETRONET|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5180|9180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT220CE|0|2|0|0||E|N|N|N||N|||7180|N
100938|11351|OPTSTK|PETRONET|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
100939|11351|OPTSTK|PETRONET|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4180|8180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT230CE|0|2|0|0||E|N|N|N||N|||6180|N
100940|11351|OPTSTK|PETRONET|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
100941|11351|OPTSTK|PETRONET|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3180|7180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT240CE|0|2|0|0||E|N|N|N||N|||5180|N
100942|11351|OPTSTK|PETRONET|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
100943|11351|OPTSTK|PETRONET|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2180|6180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT250CE|0|2|0|0||E|N|N|N||N|||4180|N
100944|11351|OPTSTK|PETRONET|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
100945|11351|OPTSTK|PETRONET|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT260CE|0|2|0|0||E|N|N|N||N|||3180|N
100950|17094|OPTSTK|CROMPTON|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2944|6944|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC245PE|0|2|0|0||E|N|N|N||N|||4944|N
100951|17094|OPTSTK|CROMPTON|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC250CE|0|2|0|0||E|N|N|N||N|||450|N
100952|17094|OPTSTK|CROMPTON|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3411|7411|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC250PE|0|2|0|0||E|N|N|N||N|||5411|N
100953|17094|OPTSTK|CROMPTON|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC255CE|0|2|0|0||E|N|N|N||N|||59|N
100954|11351|OPTSTK|PETRONET|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
100955|11351|OPTSTK|PETRONET|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT270CE|0|2|0|0||E|N|N|N||N|||2180|N
100956|11351|OPTSTK|PETRONET|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
100957|11351|OPTSTK|PETRONET|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT280CE|0|2|0|0||E|N|N|N||N|||1175|N
100958|11351|OPTSTK|PETRONET|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
100959|11351|OPTSTK|PETRONET|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT290CE|0|2|0|0||E|N|N|N||N|||260|N
100960|11351|OPTSTK|PETRONET|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT290PE|0|2|0|0||E|N|N|N||N|||80|N
100961|11351|OPTSTK|PETRONET|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT300CE|0|2|0|0||E|N|N|N||N|||15|N
100962|11351|OPTSTK|PETRONET|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT300PE|0|2|0|0||E|N|N|N||N|||810|N
100963|11351|OPTSTK|PETRONET|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
100964|11351|OPTSTK|PETRONET|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT310PE|0|2|0|0||E|N|N|N||N|||1820|N
100965|11351|OPTSTK|PETRONET|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
100966|4963|OPTSTK|ICICIBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
100967|11351|OPTSTK|PETRONET|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT320PE|0|2|0|0||E|N|N|N||N|||2820|N
100968|11351|OPTSTK|PETRONET|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
100969|11351|OPTSTK|PETRONET|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1820|5820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT330PE|0|2|0|0||E|N|N|N||N|||3820|N
100970|11351|OPTSTK|PETRONET|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
100971|4963|OPTSTK|ICICIBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|43670|53820|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV920CE|0|2|0|0||E|N|N|N||N|||48745|N
100972|11351|OPTSTK|PETRONET|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2820|6820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT340PE|0|2|0|0||E|N|N|N||N|||4820|N
100973|11351|OPTSTK|PETRONET|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
100974|11351|OPTSTK|PETRONET|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3820|7820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT350PE|0|2|0|0||E|N|N|N||N|||5820|N
100975|17094|OPTSTK|CROMPTON|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3885|7885|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC255PE|0|2|0|0||E|N|N|N||N|||5885|N
100976|17094|OPTSTK|CROMPTON|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC260CE|0|2|0|0||E|N|N|N||N|||43|N
100977|17094|OPTSTK|CROMPTON|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4364|8364|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC260PE|0|2|0|0||E|N|N|N||N|||6364|N
100978|17094|OPTSTK|CROMPTON|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC265CE|0|2|0|0||E|N|N|N||N|||32|N
100979|11351|OPTSTK|PETRONET|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
100980|11351|OPTSTK|PETRONET|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4820|8820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT360PE|0|2|0|0||E|N|N|N||N|||6820|N
100981|4963|OPTSTK|ICICIBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
100982|11351|OPTSTK|PETRONET|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
100983|11351|OPTSTK|PETRONET|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5820|9820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT370PE|0|2|0|0||E|N|N|N||N|||7820|N
100984|4963|OPTSTK|ICICIBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|39690|49840|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV960CE|0|2|0|0||E|N|N|N||N|||44765|N
100985|4963|OPTSTK|ICICIBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
100986|4963|OPTSTK|ICICIBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|35710|45860|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1000CE|0|2|0|0||E|N|N|N||N|||40785|N
100987|11351|OPTSTK|PETRONET|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
100988|11351|OPTSTK|PETRONET|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6820|10820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT380PE|0|2|0|0||E|N|N|N||N|||8820|N
100989|11351|OPTSTK|PETRONET|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
100990|11351|OPTSTK|PETRONET|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8820|12820|0|0|0|1477650418|1477526400|1477578600|15|1|            |PETRONET26OCT400PE|0|2|0|0||E|N|N|N||N|||10820|N
100994|4963|OPTSTK|ICICIBANK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
100995|4963|OPTSTK|ICICIBANK|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|31725|41875|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1040CE|0|2|0|0||E|N|N|N||N|||36800|N
100997|4963|OPTSTK|ICICIBANK|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
100998|17094|OPTSTK|CROMPTON|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4846|8846|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC265PE|0|2|0|0||E|N|N|N||N|||6846|N
101013|17094|OPTSTK|CROMPTON|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC270CE|0|2|0|0||E|N|N|N||N|||23|N
101014|4963|OPTSTK|ICICIBANK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|27745|37895|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1080CE|0|2|0|0||E|N|N|N||N|||32820|N
101015|4963|OPTSTK|ICICIBANK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
101016|4963|OPTSTK|ICICIBANK|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|25755|35905|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1100CE|0|2|0|0||E|N|N|N||N|||30830|N
101017|4963|OPTSTK|ICICIBANK|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
101018|4963|OPTSTK|ICICIBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23770|33910|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1120CE|0|2|0|0||E|N|N|N||N|||28840|N
101019|4963|OPTSTK|ICICIBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1120PE|0|2|0|0||E|N|N|N||N|||170|N
101020|4963|OPTSTK|ICICIBANK|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|21780|31920|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1140CE|0|2|0|0||E|N|N|N||N|||26850|N
101021|4963|OPTSTK|ICICIBANK|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1140PE|0|2|0|0||E|N|N|N||N|||5|N
101022|4963|OPTSTK|ICICIBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19790|29930|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1160CE|0|2|0|0||E|N|N|N||N|||24860|N
101023|4963|OPTSTK|ICICIBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1160PE|0|2|0|0||E|N|N|N||N|||100|N
101024|4963|OPTSTK|ICICIBANK|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17815|27935|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1180CE|0|2|0|0||E|N|N|N||N|||22875|N
101028|17094|OPTSTK|CROMPTON|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5332|9332|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC270PE|0|2|0|0||E|N|N|N||N|||7332|N
101029|17094|OPTSTK|CROMPTON|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC275CE|0|2|0|0||E|N|N|N||N|||17|N
101030|17094|OPTSTK|CROMPTON|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5820|9820|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC275PE|0|2|0|0||E|N|N|N||N|||7820|N
101031|17094|OPTSTK|CROMPTON|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC280CE|0|2|0|0||E|N|N|N||N|||12|N
101032|17094|OPTSTK|CROMPTON|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6310|10310|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC280PE|0|2|0|0||E|N|N|N||N|||8310|N
101033|17094|OPTSTK|CROMPTON|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC285CE|0|2|0|0||E|N|N|N||N|||8|N
101034|17094|OPTSTK|CROMPTON|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6801|10801|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC285PE|0|2|0|0||E|N|N|N||N|||8801|N
101035|17094|OPTSTK|CROMPTON|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC290CE|0|2|0|0||E|N|N|N||N|||6|N
101036|17094|OPTSTK|CROMPTON|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7293|11293|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC290PE|0|2|0|0||E|N|N|N||N|||9293|N
101037|17094|OPTSTK|CROMPTON|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC300CE|0|2|0|0||E|N|N|N||N|||3|N
101038|17094|OPTSTK|CROMPTON|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|8279|12279|0|0|0|1477650418|1482969600|1483021800|15|1|            |CROMPTON26DEC300PE|0|2|0|0||E|N|N|N||N|||10279|N
101039|1901|OPTSTK|CUMMINSIND|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|144705|192495|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||168600|N
101040|1901|OPTSTK|CUMMINSIND|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
101041|1901|OPTSTK|CUMMINSIND|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|124705|172495|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||148600|N
101044|1901|OPTSTK|CUMMINSIND|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
101045|1901|OPTSTK|CUMMINSIND|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|79715|127505|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3350CE|0|2|0|0||E|N|N|N||N|||103610|N
101046|1901|OPTSTK|CUMMINSIND|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
101047|1901|OPTSTK|CUMMINSIND|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|69715|117505|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3450CE|0|2|0|0||E|N|N|N||N|||93610|N
101048|1901|OPTSTK|CUMMINSIND|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
101049|1901|OPTSTK|CUMMINSIND|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|59720|107510|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3550CE|0|2|0|0||E|N|N|N||N|||83615|N
101052|1901|OPTSTK|CUMMINSIND|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
101053|1901|OPTSTK|CUMMINSIND|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|49720|97510|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3650CE|0|2|0|0||E|N|N|N||N|||73615|N
101058|1901|OPTSTK|CUMMINSIND|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
101061|1901|OPTSTK|CUMMINSIND|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|39720|87510|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3750CE|0|2|0|0||E|N|N|N||N|||63615|N
101062|4963|OPTSTK|ICICIBANK|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1180PE|0|2|0|0||E|N|N|N||N|||10|N
101063|4963|OPTSTK|ICICIBANK|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15850|25940|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1200CE|0|2|0|0||E|N|N|N||N|||20895|N
101064|4963|OPTSTK|ICICIBANK|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1200PE|0|2|0|0||E|N|N|N||N|||125|N
101065|4963|OPTSTK|ICICIBANK|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13900|23940|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1220CE|0|2|0|0||E|N|N|N||N|||18920|N
101066|4963|OPTSTK|ICICIBANK|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1220PE|0|2|0|0||E|N|N|N||N|||35|N
101067|4963|OPTSTK|ICICIBANK|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|11995|21935|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1240CE|0|2|0|0||E|N|N|N||N|||16965|N
101068|4963|OPTSTK|ICICIBANK|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1240PE|0|2|0|0||E|N|N|N||N|||180|N
101069|4963|OPTSTK|ICICIBANK|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8910|18690|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1260CE|0|2|0|0||E|N|N|N||N|||13800|N
101082|1901|OPTSTK|CUMMINSIND|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
101083|1901|OPTSTK|CUMMINSIND|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|29725|77515|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3850CE|0|2|0|0||E|N|N|N||N|||53620|N
101087|1901|OPTSTK|CUMMINSIND|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
101088|1901|OPTSTK|CUMMINSIND|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19725|67515|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3950CE|0|2|0|0||E|N|N|N||N|||43620|N
101089|1901|OPTSTK|CUMMINSIND|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
101090|1901|OPTSTK|CUMMINSIND|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9725|57515|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4050CE|0|2|0|0||E|N|N|N||N|||33620|N
101091|1901|OPTSTK|CUMMINSIND|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
101092|1901|OPTSTK|CUMMINSIND|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|43750|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4150CE|0|2|0|0||E|N|N|N||N|||19880|N
101093|1901|OPTSTK|CUMMINSIND|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
101094|1901|OPTSTK|CUMMINSIND|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|36690|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4250CE|0|2|0|0||E|N|N|N||N|||13755|N
101095|1901|OPTSTK|CUMMINSIND|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4250PE|0|2|0|0||E|N|N|N||N|||135|N
101096|1901|OPTSTK|CUMMINSIND|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|20295|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4350CE|0|2|0|0||E|N|N|N||N|||4060|N
101097|1901|OPTSTK|CUMMINSIND|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|9505|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4350PE|0|2|0|0||E|N|N|N||N|||1680|N
101098|1901|OPTSTK|CUMMINSIND|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|6140|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4450CE|0|2|0|0||E|N|N|N||N|||970|N
101099|1901|OPTSTK|CUMMINSIND|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|27265|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4450PE|0|2|0|0||E|N|N|N||N|||8530|N
101100|1901|OPTSTK|CUMMINSIND|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4550CE|0|2|0|0||E|N|N|N||N|||70|N
101101|1901|OPTSTK|CUMMINSIND|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|41140|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4550PE|0|2|0|0||E|N|N|N||N|||17775|N
101102|1901|OPTSTK|CUMMINSIND|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
101103|4963|OPTSTK|ICICIBANK|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1260PE|0|2|0|0||E|N|N|N||N|||235|N
101104|4963|OPTSTK|ICICIBANK|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7835|17365|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1280CE|0|2|0|0||E|N|N|N||N|||12600|N
101105|14299|OPTSTK|PFC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5835|9835|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT240CE|0|2|0|0||E|N|N|N||N|||7835|N
101106|14299|OPTSTK|PFC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
101107|1901|OPTSTK|CUMMINSIND|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7115|54885|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4650PE|0|2|0|0||E|N|N|N||N|||31000|N
101108|1901|OPTSTK|CUMMINSIND|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
101109|14299|OPTSTK|PFC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|3835|7835|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT260CE|0|2|0|0||E|N|N|N||N|||5835|N
101110|14299|OPTSTK|PFC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
101111|14299|OPTSTK|PFC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|1405|5405|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT280CE|0|2|0|0||E|N|N|N||N|||3405|N
101112|14299|OPTSTK|PFC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
101113|1901|OPTSTK|CUMMINSIND|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13135|60925|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4750PE|0|2|0|0||E|N|N|N||N|||37030|N
101114|1901|OPTSTK|CUMMINSIND|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
101115|1901|OPTSTK|CUMMINSIND|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24580|72370|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4850PE|0|2|0|0||E|N|N|N||N|||48475|N
101116|1901|OPTSTK|CUMMINSIND|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
101117|14299|OPTSTK|PFC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT300CE|0|2|0|0||E|N|N|N||N|||1970|N
101118|14299|OPTSTK|PFC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
101119|14299|OPTSTK|PFC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT310CE|0|2|0|0||E|N|N|N||N|||965|N
101120|14299|OPTSTK|PFC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT310PE|0|2|0|0||E|N|N|N||N|||25|N
101121|14299|OPTSTK|PFC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT320CE|0|2|0|0||E|N|N|N||N|||165|N
101122|4963|OPTSTK|ICICIBANK|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1280PE|0|2|0|0||E|N|N|N||N|||310|N
101123|1901|OPTSTK|CUMMINSIND|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35685|83475|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4950PE|0|2|0|0||E|N|N|N||N|||59580|N
101124|1901|OPTSTK|CUMMINSIND|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
101125|1901|OPTSTK|CUMMINSIND|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42470|90260|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5050PE|0|2|0|0||E|N|N|N||N|||66365|N
101126|1901|OPTSTK|CUMMINSIND|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5150CE|0|2|0|0||E|N|N|N||N|||5|N
101127|1901|OPTSTK|CUMMINSIND|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52470|100260|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5150PE|0|2|0|0||E|N|N|N||N|||76365|N
101128|1901|OPTSTK|CUMMINSIND|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
101129|1901|OPTSTK|CUMMINSIND|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|62465|110255|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5250PE|0|2|0|0||E|N|N|N||N|||86360|N
101130|1901|OPTSTK|CUMMINSIND|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5350CE|0|2|0|0||E|N|N|N||N|||5|N
101131|1901|OPTSTK|CUMMINSIND|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|72465|120255|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5350PE|0|2|0|0||E|N|N|N||N|||96360|N
101132|1901|OPTSTK|CUMMINSIND|XX||1477578600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5450CE|0|2|0|0||E|N|N|N||N|||5|N
101133|1901|OPTSTK|CUMMINSIND|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|82465|130255|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5450PE|0|2|0|0||E|N|N|N||N|||106360|N
101134|4963|OPTSTK|ICICIBANK|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6765|15935|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1300CE|0|2|0|0||E|N|N|N||N|||11350|N
101135|4963|OPTSTK|ICICIBANK|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1300PE|0|2|0|0||E|N|N|N||N|||445|N
101136|4963|OPTSTK|ICICIBANK|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4455|13145|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1320CE|0|2|0|0||E|N|N|N||N|||8800|N
101137|4963|OPTSTK|ICICIBANK|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1320PE|0|2|0|0||E|N|N|N||N|||615|N
101138|4963|OPTSTK|ICICIBANK|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3605|11685|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1340CE|0|2|0|0||E|N|N|N||N|||7645|N
101139|4963|OPTSTK|ICICIBANK|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1340PE|0|2|0|0||E|N|N|N||N|||885|N
101140|4963|OPTSTK|ICICIBANK|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2420|9770|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1360CE|0|2|0|0||E|N|N|N||N|||6095|N
101141|4963|OPTSTK|ICICIBANK|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1360PE|0|2|0|0||E|N|N|N||N|||1260|N
101142|4963|OPTSTK|ICICIBANK|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1415|7935|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1380CE|0|2|0|0||E|N|N|N||N|||4675|N
101143|4963|OPTSTK|ICICIBANK|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1380PE|0|2|0|0||E|N|N|N||N|||1770|N
101144|4963|OPTSTK|ICICIBANK|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|540|6180|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1400CE|0|2|0|0||E|N|N|N||N|||3360|N
101145|4963|OPTSTK|ICICIBANK|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|250|4760|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1400PE|0|2|0|0||E|N|N|N||N|||2505|N
101146|4963|OPTSTK|ICICIBANK|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|4705|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1420CE|0|2|0|0||E|N|N|N||N|||2335|N
101147|4963|OPTSTK|ICICIBANK|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|720|6120|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1420PE|0|2|0|0||E|N|N|N||N|||3420|N
101148|4963|OPTSTK|ICICIBANK|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1440CE|0|2|0|0||E|N|N|N||N|||1540|N
101149|4963|OPTSTK|ICICIBANK|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1485|7755|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1440PE|0|2|0|0||E|N|N|N||N|||4620|N
101157|1901|OPTSTK|CUMMINSIND|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
101158|1901|OPTSTK|CUMMINSIND|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92460|140250|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5550PE|0|2|0|0||E|N|N|N||N|||116355|N
101164|1901|OPTSTK|CUMMINSIND|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
101165|1901|OPTSTK|CUMMINSIND|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|102460|150250|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5650PE|0|2|0|0||E|N|N|N||N|||126355|N
101166|4963|OPTSTK|ICICIBANK|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1460CE|0|2|0|0||E|N|N|N||N|||980|N
101167|4963|OPTSTK|ICICIBANK|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2450|9530|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1460PE|0|2|0|0||E|N|N|N||N|||5990|N
101168|4963|OPTSTK|ICICIBANK|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1480CE|0|2|0|0||E|N|N|N||N|||620|N
101169|4963|OPTSTK|ICICIBANK|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4275|12065|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1480PE|0|2|0|0||E|N|N|N||N|||8170|N
101170|4963|OPTSTK|ICICIBANK|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1500CE|0|2|0|0||E|N|N|N||N|||400|N
101171|4963|OPTSTK|ICICIBANK|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5270|13660|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1500PE|0|2|0|0||E|N|N|N||N|||9465|N
101172|4963|OPTSTK|ICICIBANK|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1520CE|0|2|0|0||E|N|N|N||N|||265|N
101173|1901|OPTSTK|CUMMINSIND|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
101174|1901|OPTSTK|CUMMINSIND|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|112460|160250|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5750PE|0|2|0|0||E|N|N|N||N|||136355|N
101175|1901|OPTSTK|CUMMINSIND|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
101176|1901|OPTSTK|CUMMINSIND|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|122455|170245|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5850PE|0|2|0|0||E|N|N|N||N|||146350|N
101177|1901|OPTSTK|CUMMINSIND|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
101178|1901|OPTSTK|CUMMINSIND|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|132455|180245|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5950PE|0|2|0|0||E|N|N|N||N|||156350|N
101179|1901|OPTSTK|CUMMINSIND|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
101180|1901|OPTSTK|CUMMINSIND|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|142455|190245|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6050PE|0|2|0|0||E|N|N|N||N|||166350|N
101181|4963|OPTSTK|ICICIBANK|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6610|15490|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1520PE|0|2|0|0||E|N|N|N||N|||11050|N
101182|4963|OPTSTK|ICICIBANK|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1540CE|0|2|0|0||E|N|N|N||N|||175|N
101183|1901|OPTSTK|CUMMINSIND|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
101184|1901|OPTSTK|CUMMINSIND|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|152450|200240|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6150PE|0|2|0|0||E|N|N|N||N|||176345|N
101185|4963|OPTSTK|ICICIBANK|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8685|17945|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1540PE|0|2|0|0||E|N|N|N||N|||13315|N
101186|4963|OPTSTK|ICICIBANK|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1560CE|0|2|0|0||E|N|N|N||N|||120|N
101187|4963|OPTSTK|ICICIBANK|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10410|19950|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1560PE|0|2|0|0||E|N|N|N||N|||15180|N
101188|4963|OPTSTK|ICICIBANK|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1580CE|0|2|0|0||E|N|N|N||N|||140|N
101189|4963|OPTSTK|ICICIBANK|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12210|21960|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1580PE|0|2|0|0||E|N|N|N||N|||17085|N
101190|4963|OPTSTK|ICICIBANK|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1600CE|0|2|0|0||E|N|N|N||N|||75|N
101193|1901|OPTSTK|CUMMINSIND|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
101194|1901|OPTSTK|CUMMINSIND|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|162450|210240|0|0|0|1477650418|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6250PE|0|2|0|0||E|N|N|N||N|||186345|N
101195|1901|OPTSTK|CUMMINSIND|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|145955|193745|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2700CE|0|2|0|0||E|N|N|N||N|||169850|N
101196|1901|OPTSTK|CUMMINSIND|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
101197|1901|OPTSTK|CUMMINSIND|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|126050|173840|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2900CE|0|2|0|0||E|N|N|N||N|||149945|N
101198|1901|OPTSTK|CUMMINSIND|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
101199|1901|OPTSTK|CUMMINSIND|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|106150|153940|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3100CE|0|2|0|0||E|N|N|N||N|||130045|N
101200|1901|OPTSTK|CUMMINSIND|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
101201|1901|OPTSTK|CUMMINSIND|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86280|134020|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3300CE|0|2|0|0||E|N|N|N||N|||110150|N
101202|4963|OPTSTK|ICICIBANK|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13955|23845|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1600PE|0|2|0|0||E|N|N|N||N|||18900|N
101203|1901|OPTSTK|CUMMINSIND|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3300PE|0|2|0|0||E|N|N|N||N|||15|N
101204|1901|OPTSTK|CUMMINSIND|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|81335|129035|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3350CE|0|2|0|0||E|N|N|N||N|||105185|N
101205|1901|OPTSTK|CUMMINSIND|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3350PE|0|2|0|0||E|N|N|N||N|||25|N
101206|4963|OPTSTK|ICICIBANK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1620CE|0|2|0|0||E|N|N|N||N|||50|N
101207|1901|OPTSTK|CUMMINSIND|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|71490|119060|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3450CE|0|2|0|0||E|N|N|N||N|||95275|N
101208|1901|OPTSTK|CUMMINSIND|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3450PE|0|2|0|0||E|N|N|N||N|||65|N
101209|1901|OPTSTK|CUMMINSIND|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|66615|114065|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3500CE|0|2|0|0||E|N|N|N||N|||90340|N
101210|1901|OPTSTK|CUMMINSIND|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3500PE|0|2|0|0||E|N|N|N||N|||105|N
101211|4963|OPTSTK|ICICIBANK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15980|25970|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1620PE|0|2|0|0||E|N|N|N||N|||20975|N
101212|4963|OPTSTK|ICICIBANK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1640CE|0|2|0|0||E|N|N|N||N|||30|N
101213|4963|OPTSTK|ICICIBANK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17915|27965|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1640PE|0|2|0|0||E|N|N|N||N|||22940|N
101214|4963|OPTSTK|ICICIBANK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1660CE|0|2|0|0||E|N|N|N||N|||20|N
101215|4963|OPTSTK|ICICIBANK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19875|29965|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1660PE|0|2|0|0||E|N|N|N||N|||24920|N
101216|4963|OPTSTK|ICICIBANK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1680CE|0|2|0|0||E|N|N|N||N|||10|N
101217|4963|OPTSTK|ICICIBANK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|21850|31960|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1680PE|0|2|0|0||E|N|N|N||N|||26905|N
101218|4963|OPTSTK|ICICIBANK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
101219|4963|OPTSTK|ICICIBANK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23825|33955|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1700PE|0|2|0|0||E|N|N|N||N|||28890|N
101220|1901|OPTSTK|CUMMINSIND|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|61780|109060|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3550CE|0|2|0|0||E|N|N|N||N|||85420|N
101221|4963|OPTSTK|ICICIBANK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
101222|4963|OPTSTK|ICICIBANK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|25810|35950|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1720PE|0|2|0|0||E|N|N|N||N|||30880|N
101223|4963|OPTSTK|ICICIBANK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
101224|4963|OPTSTK|ICICIBANK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|27795|37935|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1740PE|0|2|0|0||E|N|N|N||N|||32865|N
101225|4963|OPTSTK|ICICIBANK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
101226|4963|OPTSTK|ICICIBANK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|29785|39925|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1760PE|0|2|0|0||E|N|N|N||N|||34855|N
101227|4963|OPTSTK|ICICIBANK|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
101228|4963|OPTSTK|ICICIBANK|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|31770|41920|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1780PE|0|2|0|0||E|N|N|N||N|||36845|N
101229|4963|OPTSTK|ICICIBANK|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
101250|4963|OPTSTK|ICICIBANK|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|33760|43910|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1800PE|0|2|0|0||E|N|N|N||N|||38835|N
101251|4963|OPTSTK|ICICIBANK|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
101252|4963|OPTSTK|ICICIBANK|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|37745|47895|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1840PE|0|2|0|0||E|N|N|N||N|||42820|N
101253|4963|OPTSTK|ICICIBANK|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
101254|4963|OPTSTK|ICICIBANK|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|41725|51875|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1880PE|0|2|0|0||E|N|N|N||N|||46800|N
101255|4963|OPTSTK|ICICIBANK|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
101256|4963|OPTSTK|ICICIBANK|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|45705|55855|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIBANK26NOV1920PE|0|2|0|0||E|N|N|N||N|||50780|N
101271|21770|OPTSTK|ICICIGI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|50160|65880|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1000CE|0|2|0|0||E|N|N|N||N|||58020|N
101272|21770|OPTSTK|ICICIGI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
101273|1901|OPTSTK|CUMMINSIND|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3550PE|0|2|0|0||E|N|N|N||N|||165|N
101274|1901|OPTSTK|CUMMINSIND|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52305|99035|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3650CE|0|2|0|0||E|N|N|N||N|||75670|N
101275|21770|OPTSTK|ICICIGI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|42160|57880|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1080CE|0|2|0|0||E|N|N|N||N|||50020|N
101276|21770|OPTSTK|ICICIGI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
101280|1901|OPTSTK|CUMMINSIND|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3650PE|0|2|0|0||E|N|N|N||N|||365|N
101281|1901|OPTSTK|CUMMINSIND|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|47700|94020|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3700CE|0|2|0|0||E|N|N|N||N|||70860|N
101282|1901|OPTSTK|CUMMINSIND|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3700PE|0|2|0|0||E|N|N|N||N|||1195|N
101283|1901|OPTSTK|CUMMINSIND|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|43210|89000|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3750CE|0|2|0|0||E|N|N|N||N|||66105|N
101285|21770|OPTSTK|ICICIGI|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|32160|47880|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1180CE|0|2|0|0||E|N|N|N||N|||40020|N
101286|1901|OPTSTK|CUMMINSIND|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3750PE|0|2|0|0||E|N|N|N||N|||755|N
101287|1901|OPTSTK|CUMMINSIND|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|34680|78990|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3850CE|0|2|0|0||E|N|N|N||N|||56835|N
101288|1901|OPTSTK|CUMMINSIND|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3850PE|0|2|0|0||E|N|N|N||N|||2175|N
101289|1901|OPTSTK|CUMMINSIND|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30685|74015|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3900CE|0|2|0|0||E|N|N|N||N|||52350|N
101290|1901|OPTSTK|CUMMINSIND|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|365|4835|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3900PE|0|2|0|0||E|N|N|N||N|||2600|N
101291|1901|OPTSTK|CUMMINSIND|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|26910|69080|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3950CE|0|2|0|0||E|N|N|N||N|||47995|N
101292|1901|OPTSTK|CUMMINSIND|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|485|6115|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3950PE|0|2|0|0||E|N|N|N||N|||3300|N
101293|1901|OPTSTK|CUMMINSIND|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20060|59390|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4050CE|0|2|0|0||E|N|N|N||N|||39725|N
101294|1901|OPTSTK|CUMMINSIND|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|450|8920|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4050PE|0|2|0|0||E|N|N|N||N|||4685|N
101295|1901|OPTSTK|CUMMINSIND|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17030|54680|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4100CE|0|2|0|0||E|N|N|N||N|||35855|N
101296|1901|OPTSTK|CUMMINSIND|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|815|10955|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4100PE|0|2|0|0||E|N|N|N||N|||5885|N
101297|1901|OPTSTK|CUMMINSIND|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14285|50095|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4150CE|0|2|0|0||E|N|N|N||N|||32190|N
101298|1901|OPTSTK|CUMMINSIND|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|995|12975|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4150PE|0|2|0|0||E|N|N|N||N|||6985|N
101299|21770|OPTSTK|ICICIGI|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
101300|21770|OPTSTK|ICICIGI|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|28165|43885|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1220CE|0|2|0|0||E|N|N|N||N|||36025|N
101301|21770|OPTSTK|ICICIGI|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
101302|21770|OPTSTK|ICICIGI|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|24165|39885|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1260CE|0|2|0|0||E|N|N|N||N|||32025|N
101303|21770|OPTSTK|ICICIGI|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
101304|21770|OPTSTK|ICICIGI|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|20165|35885|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1300CE|0|2|0|0||E|N|N|N||N|||28025|N
101305|21770|OPTSTK|ICICIGI|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
101306|1901|OPTSTK|CUMMINSIND|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9585|41345|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4250CE|0|2|0|0||E|N|N|N||N|||25465|N
101307|1901|OPTSTK|CUMMINSIND|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2780|18820|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4250PE|0|2|0|0||E|N|N|N||N|||10800|N
101308|1901|OPTSTK|CUMMINSIND|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6965|36555|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4300CE|0|2|0|0||E|N|N|N||N|||21760|N
101309|21770|OPTSTK|ICICIGI|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|16165|31885|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1340CE|0|2|0|0||E|N|N|N||N|||24025|N
101310|21770|OPTSTK|ICICIGI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
101311|1901|OPTSTK|CUMMINSIND|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3025|21235|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4300PE|0|2|0|0||E|N|N|N||N|||12130|N
101312|1901|OPTSTK|CUMMINSIND|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5245|32605|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4350CE|0|2|0|0||E|N|N|N||N|||18925|N
101313|14299|OPTSTK|PFC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT320PE|0|2|0|0||E|N|N|N||N|||250|N
101314|14299|OPTSTK|PFC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT330CE|0|2|0|0||E|N|N|N||N|||10|N
101315|1901|OPTSTK|CUMMINSIND|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4065|24505|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4350PE|0|2|0|0||E|N|N|N||N|||14285|N
101316|1901|OPTSTK|CUMMINSIND|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3390|26260|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4450CE|0|2|0|0||E|N|N|N||N|||14825|N
101317|1901|OPTSTK|CUMMINSIND|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6670|31600|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4450PE|0|2|0|0||E|N|N|N||N|||19135|N
101318|1901|OPTSTK|CUMMINSIND|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1955|22625|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4500CE|0|2|0|0||E|N|N|N||N|||12290|N
101319|1901|OPTSTK|CUMMINSIND|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10240|37360|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4500PE|0|2|0|0||E|N|N|N||N|||23800|N
101320|1901|OPTSTK|CUMMINSIND|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1620|20160|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4550CE|0|2|0|0||E|N|N|N||N|||10890|N
101321|1901|OPTSTK|CUMMINSIND|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10520|39780|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4550PE|0|2|0|0||E|N|N|N||N|||25150|N
101322|1901|OPTSTK|CUMMINSIND|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|515|15075|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4650CE|0|2|0|0||E|N|N|N||N|||7795|N
101323|14299|OPTSTK|PFC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT330PE|0|2|0|0||E|N|N|N||N|||1110|N
101324|14299|OPTSTK|PFC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
101333|14299|OPTSTK|PFC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT340PE|0|2|0|0||E|N|N|N||N|||2135|N
101334|21770|OPTSTK|ICICIGI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|12165|27885|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1380CE|0|2|0|0||E|N|N|N||N|||20025|N
101335|21770|OPTSTK|ICICIGI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
101336|21770|OPTSTK|ICICIGI|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|8165|23885|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1420CE|0|2|0|0||E|N|N|N||N|||16025|N
101337|21770|OPTSTK|ICICIGI|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
101338|21770|OPTSTK|ICICIGI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|4165|19885|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1460CE|0|2|0|0||E|N|N|N||N|||12025|N
101339|21770|OPTSTK|ICICIGI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
101340|21770|OPTSTK|ICICIGI|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|50|15760|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1500CE|0|2|0|0||E|N|N|N||N|||7905|N
101341|21770|OPTSTK|ICICIGI|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
101342|21770|OPTSTK|ICICIGI|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|11710|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1540CE|0|2|0|0||E|N|N|N||N|||4310|N
101343|21770|OPTSTK|ICICIGI|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1540PE|0|2|0|0||E|N|N|N||N|||70|N
101344|21770|OPTSTK|ICICIGI|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|4870|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1580CE|0|2|0|0||E|N|N|N||N|||880|N
101345|21770|OPTSTK|ICICIGI|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|4560|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1580PE|0|2|0|0||E|N|N|N||N|||685|N
101346|21770|OPTSTK|ICICIGI|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1620CE|0|2|0|0||E|N|N|N||N|||65|N
101347|21770|OPTSTK|ICICIGI|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|11260|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1620PE|0|2|0|0||E|N|N|N||N|||3935|N
101348|21770|OPTSTK|ICICIGI|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
101349|21770|OPTSTK|ICICIGI|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|200|15900|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1660PE|0|2|0|0||E|N|N|N||N|||8050|N
101350|21770|OPTSTK|ICICIGI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
101351|21770|OPTSTK|ICICIGI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|4150|19870|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1700PE|0|2|0|0||E|N|N|N||N|||12010|N
101352|21770|OPTSTK|ICICIGI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
101353|21770|OPTSTK|ICICIGI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|7145|22865|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1740PE|0|2|0|0||E|N|N|N||N|||15005|N
101354|21770|OPTSTK|ICICIGI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
101355|21770|OPTSTK|ICICIGI|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|12110|27830|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1780PE|0|2|0|0||E|N|N|N||N|||19970|N
101356|21770|OPTSTK|ICICIGI|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
101357|21770|OPTSTK|ICICIGI|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|16110|31830|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1820PE|0|2|0|0||E|N|N|N||N|||23970|N
101358|21770|OPTSTK|ICICIGI|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
101359|21770|OPTSTK|ICICIGI|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|20110|35830|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1860PE|0|2|0|0||E|N|N|N||N|||27970|N
101360|21770|OPTSTK|ICICIGI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
101361|21770|OPTSTK|ICICIGI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|24110|39830|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1900PE|0|2|0|0||E|N|N|N||N|||31970|N
101362|14299|OPTSTK|PFC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
101363|21770|OPTSTK|ICICIGI|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
101364|14299|OPTSTK|PFC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|1090|5090|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT350PE|0|2|0|0||E|N|N|N||N|||3090|N
101365|14299|OPTSTK|PFC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
101366|14299|OPTSTK|PFC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT360PE|0|2|0|0||E|N|N|N||N|||4100|N
101367|21770|OPTSTK|ICICIGI|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|28110|43830|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1940PE|0|2|0|0||E|N|N|N||N|||35970|N
101368|21770|OPTSTK|ICICIGI|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
101369|14299|OPTSTK|PFC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
101370|14299|OPTSTK|PFC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|3115|7115|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT370PE|0|2|0|0||E|N|N|N||N|||5115|N
101371|14299|OPTSTK|PFC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
101372|14299|OPTSTK|PFC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|4125|8125|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT380PE|0|2|0|0||E|N|N|N||N|||6125|N
101373|14299|OPTSTK|PFC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
101374|14299|OPTSTK|PFC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5100|9100|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT390PE|0|2|0|0||E|N|N|N||N|||7100|N
101375|14299|OPTSTK|PFC|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
101376|14299|OPTSTK|PFC|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|6075|10075|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT400PE|0|2|0|0||E|N|N|N||N|||8075|N
101377|21770|OPTSTK|ICICIGI|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|32110|47830|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT1980PE|0|2|0|0||E|N|N|N||N|||39970|N
101378|21770|OPTSTK|ICICIGI|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
101379|21770|OPTSTK|ICICIGI|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|36105|51825|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT2020PE|0|2|0|0||E|N|N|N||N|||43965|N
101389|14299|OPTSTK|PFC|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
101390|14299|OPTSTK|PFC|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|7060|11060|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT410PE|0|2|0|0||E|N|N|N||N|||9060|N
101395|14299|OPTSTK|PFC|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
101396|14299|OPTSTK|PFC|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|8090|12090|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT420PE|0|2|0|0||E|N|N|N||N|||10090|N
101397|14299|OPTSTK|PFC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
101398|14299|OPTSTK|PFC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|9165|13165|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT430PE|0|2|0|0||E|N|N|N||N|||11165|N
101399|14299|OPTSTK|PFC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
101400|14299|OPTSTK|PFC|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|10165|14165|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT440PE|0|2|0|0||E|N|N|N||N|||12165|N
101401|14299|OPTSTK|PFC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
101402|14299|OPTSTK|PFC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|11165|15165|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT450PE|0|2|0|0||E|N|N|N||N|||13165|N
101403|14299|OPTSTK|PFC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
101404|14299|OPTSTK|PFC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|12165|16165|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT460PE|0|2|0|0||E|N|N|N||N|||14165|N
101405|14299|OPTSTK|PFC|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
101406|14299|OPTSTK|PFC|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|13165|17165|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT470PE|0|2|0|0||E|N|N|N||N|||15165|N
101407|14299|OPTSTK|PFC|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
101408|14299|OPTSTK|PFC|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|14165|18165|0|0|0|1477650418|1477526400|1477578600|15|1|            |PFC26OCT480PE|0|2|0|0||E|N|N|N||N|||16165|N
101422|1901|OPTSTK|CUMMINSIND|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15390|48630|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4650PE|0|2|0|0||E|N|N|N||N|||32010|N
101423|1901|OPTSTK|CUMMINSIND|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|12305|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4700CE|0|2|0|0||E|N|N|N||N|||5930|N
101424|1901|OPTSTK|CUMMINSIND|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19280|54320|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4700PE|0|2|0|0||E|N|N|N||N|||36800|N
101425|1901|OPTSTK|CUMMINSIND|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|10570|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4750CE|0|2|0|0||E|N|N|N||N|||5030|N
101426|1901|OPTSTK|CUMMINSIND|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21255|57975|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4750PE|0|2|0|0||E|N|N|N||N|||39615|N
101427|1901|OPTSTK|CUMMINSIND|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7580|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4850CE|0|2|0|0||E|N|N|N||N|||3490|N
101431|21770|OPTSTK|ICICIGI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
101433|1901|OPTSTK|CUMMINSIND|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28490|68110|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4850PE|0|2|0|0||E|N|N|N||N|||48300|N
101434|1901|OPTSTK|CUMMINSIND|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|6385|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4900CE|0|2|0|0||E|N|N|N||N|||2910|N
101467|25358|OPTSTK|PGEL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|7305|15715|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT360CE|0|2|0|0||E|N|N|N||N|||11510|N
101468|25358|OPTSTK|PGEL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
101469|25358|OPTSTK|PGEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3305|11715|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT400CE|0|2|0|0||E|N|N|N||N|||7510|N
101470|25358|OPTSTK|PGEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
101471|21770|OPTSTK|ICICIGI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|54105|69825|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICIGI26OCT2200PE|0|2|0|0||E|N|N|N||N|||61965|N
101474|1901|OPTSTK|CUMMINSIND|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|36075|76925|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4900PE|0|2|0|0||E|N|N|N||N|||56500|N
101477|1901|OPTSTK|CUMMINSIND|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5395|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4950CE|0|2|0|0||E|N|N|N||N|||2465|N
101484|21770|OPTSTK|ICICIGI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|46640|62360|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1040CE|0|2|0|0||E|N|N|N||N|||54500|N
101485|21770|OPTSTK|ICICIGI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
101486|21770|OPTSTK|ICICIGI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|38680|54400|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1120CE|0|2|0|0||E|N|N|N||N|||46540|N
101487|21770|OPTSTK|ICICIGI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
101488|21770|OPTSTK|ICICIGI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|34700|50420|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1160CE|0|2|0|0||E|N|N|N||N|||42560|N
101489|21770|OPTSTK|ICICIGI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
101490|21770|OPTSTK|ICICIGI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|30725|46435|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1200CE|0|2|0|0||E|N|N|N||N|||38580|N
101491|21770|OPTSTK|ICICIGI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
101492|21770|OPTSTK|ICICIGI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|26760|42450|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1240CE|0|2|0|0||E|N|N|N||N|||34605|N
101493|1901|OPTSTK|CUMMINSIND|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35565|77505|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4950PE|0|2|0|0||E|N|N|N||N|||56535|N
101494|1901|OPTSTK|CUMMINSIND|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5050CE|0|2|0|0||E|N|N|N||N|||1595|N
101495|1901|OPTSTK|CUMMINSIND|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|43760|87480|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5050PE|0|2|0|0||E|N|N|N||N|||65620|N
101496|1901|OPTSTK|CUMMINSIND|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5100CE|0|2|0|0||E|N|N|N||N|||1275|N
101497|1901|OPTSTK|CUMMINSIND|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|48055|92495|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5100PE|0|2|0|0||E|N|N|N||N|||70275|N
101498|21770|OPTSTK|ICICIGI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1240PE|0|2|0|0||E|N|N|N||N|||10|N
101499|21770|OPTSTK|ICICIGI|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|22835|38455|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1280CE|0|2|0|0||E|N|N|N||N|||30645|N
101500|1901|OPTSTK|CUMMINSIND|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5150CE|0|2|0|0||E|N|N|N||N|||1010|N
101501|1901|OPTSTK|CUMMINSIND|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52465|97505|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5150PE|0|2|0|0||E|N|N|N||N|||74985|N
101502|21770|OPTSTK|ICICIGI|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1280PE|0|2|0|0||E|N|N|N||N|||30|N
101503|21770|OPTSTK|ICICIGI|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|18985|34455|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1320CE|0|2|0|0||E|N|N|N||N|||26720|N
101504|1901|OPTSTK|CUMMINSIND|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5250CE|0|2|0|0||E|N|N|N||N|||625|N
101505|1901|OPTSTK|CUMMINSIND|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|61560|107540|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5250PE|0|2|0|0||E|N|N|N||N|||84550|N
101506|21770|OPTSTK|ICICIGI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1320PE|0|2|0|0||E|N|N|N||N|||85|N
101507|21770|OPTSTK|ICICIGI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|15270|30440|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1360CE|0|2|0|0||E|N|N|N||N|||22855|N
101508|1901|OPTSTK|CUMMINSIND|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5300CE|0|2|0|0||E|N|N|N||N|||490|N
101509|1901|OPTSTK|CUMMINSIND|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|66220|112560|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5300PE|0|2|0|0||E|N|N|N||N|||89390|N
101510|1901|OPTSTK|CUMMINSIND|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5350CE|0|2|0|0||E|N|N|N||N|||380|N
101511|1901|OPTSTK|CUMMINSIND|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|70945|117575|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5350PE|0|2|0|0||E|N|N|N||N|||94260|N
101512|1901|OPTSTK|CUMMINSIND|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5450CE|0|2|0|0||E|N|N|N||N|||225|N
101513|1901|OPTSTK|CUMMINSIND|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|80520|127590|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5450PE|0|2|0|0||E|N|N|N||N|||104055|N
101514|1901|OPTSTK|CUMMINSIND|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5500CE|0|2|0|0||E|N|N|N||N|||225|N
101515|1901|OPTSTK|CUMMINSIND|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86885|134115|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5500PE|0|2|0|0||E|N|N|N||N|||110500|N
101516|1901|OPTSTK|CUMMINSIND|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5550CE|0|2|0|0||E|N|N|N||N|||130|N
101517|1901|OPTSTK|CUMMINSIND|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|90235|137595|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5550PE|0|2|0|0||E|N|N|N||N|||113915|N
101518|1901|OPTSTK|CUMMINSIND|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5650CE|0|2|0|0||E|N|N|N||N|||75|N
101519|1901|OPTSTK|CUMMINSIND|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|100045|147575|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5650PE|0|2|0|0||E|N|N|N||N|||123810|N
101520|1901|OPTSTK|CUMMINSIND|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5700CE|0|2|0|0||E|N|N|N||N|||55|N
101521|1901|OPTSTK|CUMMINSIND|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|104970|152560|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5700PE|0|2|0|0||E|N|N|N||N|||128765|N
101522|1901|OPTSTK|CUMMINSIND|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5750CE|0|2|0|0||E|N|N|N||N|||45|N
101523|1901|OPTSTK|CUMMINSIND|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|109910|157550|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5750PE|0|2|0|0||E|N|N|N||N|||133730|N
101524|21770|OPTSTK|ICICIGI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1360PE|0|2|0|0||E|N|N|N||N|||205|N
101525|1901|OPTSTK|CUMMINSIND|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5850CE|0|2|0|0||E|N|N|N||N|||25|N
101526|21770|OPTSTK|ICICIGI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|11805|26435|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1400CE|0|2|0|0||E|N|N|N||N|||19120|N
101527|1901|OPTSTK|CUMMINSIND|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|119810|167520|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5850PE|0|2|0|0||E|N|N|N||N|||143665|N
101528|21770|OPTSTK|ICICIGI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1400PE|0|2|0|0||E|N|N|N||N|||445|N
101529|21770|OPTSTK|ICICIGI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|8690|22470|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1440CE|0|2|0|0||E|N|N|N||N|||15580|N
101530|1901|OPTSTK|CUMMINSIND|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5900CE|0|2|0|0||E|N|N|N||N|||20|N
101531|1901|OPTSTK|CUMMINSIND|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|124770|172500|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5900PE|0|2|0|0||E|N|N|N||N|||148635|N
101532|21770|OPTSTK|ICICIGI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1440PE|0|2|0|0||E|N|N|N||N|||500|N
101533|21770|OPTSTK|ICICIGI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|6030|18620|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1480CE|0|2|0|0||E|N|N|N||N|||12325|N
101534|1901|OPTSTK|CUMMINSIND|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5950CE|0|2|0|0||E|N|N|N||N|||15|N
101535|1901|OPTSTK|CUMMINSIND|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|129730|177480|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5950PE|0|2|0|0||E|N|N|N||N|||153605|N
101536|1901|OPTSTK|CUMMINSIND|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6050CE|0|2|0|0||E|N|N|N||N|||10|N
101537|1901|OPTSTK|CUMMINSIND|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|139665|187435|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6050PE|0|2|0|0||E|N|N|N||N|||163550|N
101538|1901|OPTSTK|CUMMINSIND|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6100CE|0|2|0|0||E|N|N|N||N|||5|N
101539|1901|OPTSTK|CUMMINSIND|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|144635|192415|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6100PE|0|2|0|0||E|N|N|N||N|||168525|N
101540|1901|OPTSTK|CUMMINSIND|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6150CE|0|2|0|0||E|N|N|N||N|||5|N
101541|1901|OPTSTK|CUMMINSIND|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|149610|197390|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6150PE|0|2|0|0||E|N|N|N||N|||173500|N
101542|1901|OPTSTK|CUMMINSIND|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6250CE|0|2|0|0||E|N|N|N||N|||5|N
101543|1901|OPTSTK|CUMMINSIND|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|159555|207345|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6250PE|0|2|0|0||E|N|N|N||N|||183450|N
101544|1901|OPTSTK|CUMMINSIND|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6300CE|0|2|0|0||E|N|N|N||N|||5|N
101545|21770|OPTSTK|ICICIGI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1480PE|0|2|0|0||E|N|N|N||N|||945|N
101546|21770|OPTSTK|ICICIGI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|3885|14975|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1520CE|0|2|0|0||E|N|N|N||N|||9430|N
101547|21770|OPTSTK|ICICIGI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|4040|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1520PE|0|2|0|0||E|N|N|N||N|||1720|N
101548|1901|OPTSTK|CUMMINSIND|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|164530|212320|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6300PE|0|2|0|0||E|N|N|N||N|||188425|N
101549|21770|OPTSTK|ICICIGI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|2275|11655|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1560CE|0|2|0|0||E|N|N|N||N|||6965|N
101550|21770|OPTSTK|ICICIGI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|6160|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1560PE|0|2|0|0||E|N|N|N||N|||2985|N
101551|1901|OPTSTK|CUMMINSIND|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6500CE|0|2|0|0||E|N|N|N||N|||5|N
101552|1901|OPTSTK|CUMMINSIND|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|184435|232225|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6500PE|0|2|0|0||E|N|N|N||N|||208330|N
101553|1901|OPTSTK|CUMMINSIND|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
101554|1901|OPTSTK|CUMMINSIND|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|204335|252125|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6700PE|0|2|0|0||E|N|N|N||N|||228230|N
101555|1901|OPTSTK|CUMMINSIND|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6900CE|0|2|0|0||E|N|N|N||N|||5|N
101556|1901|OPTSTK|CUMMINSIND|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|224240|272030|0|0|0|1477650418|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6900PE|0|2|0|0||E|N|N|N||N|||248135|N
101557|1901|OPTSTK|CUMMINSIND|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|177285|225075|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2400CE|0|2|0|0||E|N|N|N||N|||201180|N
101558|1901|OPTSTK|CUMMINSIND|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
101559|1901|OPTSTK|CUMMINSIND|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|157505|205295|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2600CE|0|2|0|0||E|N|N|N||N|||181400|N
101560|1901|OPTSTK|CUMMINSIND|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
101561|1901|OPTSTK|CUMMINSIND|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|137750|185510|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2800CE|0|2|0|0||E|N|N|N||N|||161630|N
101562|1901|OPTSTK|CUMMINSIND|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2800PE|0|2|0|0||E|N|N|N||N|||15|N
101563|1901|OPTSTK|CUMMINSIND|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|118065|165725|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3000CE|0|2|0|0||E|N|N|N||N|||141895|N
101564|1901|OPTSTK|CUMMINSIND|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3000PE|0|2|0|0||E|N|N|N||N|||60|N
101565|1901|OPTSTK|CUMMINSIND|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|98640|145940|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3200CE|0|2|0|0||E|N|N|N||N|||122290|N
101566|1901|OPTSTK|CUMMINSIND|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3200PE|0|2|0|0||E|N|N|N||N|||235|N
101567|1901|OPTSTK|CUMMINSIND|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|89120|136070|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3300CE|0|2|0|0||E|N|N|N||N|||112595|N
101568|1901|OPTSTK|CUMMINSIND|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3300PE|0|2|0|0||E|N|N|N||N|||430|N
101569|1901|OPTSTK|CUMMINSIND|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|79810|126230|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3400CE|0|2|0|0||E|N|N|N||N|||103020|N
101570|1901|OPTSTK|CUMMINSIND|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3400PE|0|2|0|0||E|N|N|N||N|||745|N
101571|1901|OPTSTK|CUMMINSIND|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|70785|116455|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3500CE|0|2|0|0||E|N|N|N||N|||93620|N
101572|1901|OPTSTK|CUMMINSIND|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3500PE|0|2|0|0||E|N|N|N||N|||1235|N
101573|1901|OPTSTK|CUMMINSIND|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|62125|106775|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3600CE|0|2|0|0||E|N|N|N||N|||84450|N
101574|1901|OPTSTK|CUMMINSIND|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3600PE|0|2|0|0||E|N|N|N||N|||1960|N
101575|1901|OPTSTK|CUMMINSIND|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|53920|97240|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3700CE|0|2|0|0||E|N|N|N||N|||75580|N
101576|1901|OPTSTK|CUMMINSIND|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|740|5220|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3700PE|0|2|0|0||E|N|N|N||N|||2980|N
101577|1901|OPTSTK|CUMMINSIND|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|46245|87915|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3800CE|0|2|0|0||E|N|N|N||N|||67080|N
101578|1901|OPTSTK|CUMMINSIND|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1305|7435|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3800PE|0|2|0|0||E|N|N|N||N|||4370|N
101579|1901|OPTSTK|CUMMINSIND|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|39170|78860|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3900CE|0|2|0|0||E|N|N|N||N|||59015|N
101580|1901|OPTSTK|CUMMINSIND|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2145|10245|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3900PE|0|2|0|0||E|N|N|N||N|||6195|N
101581|1901|OPTSTK|CUMMINSIND|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32760|70170|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4000CE|0|2|0|0||E|N|N|N||N|||51465|N
101582|1901|OPTSTK|CUMMINSIND|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3345|13725|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4000PE|0|2|0|0||E|N|N|N||N|||8535|N
101583|1901|OPTSTK|CUMMINSIND|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|26990|61860|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4100CE|0|2|0|0||E|N|N|N||N|||44425|N
101584|1901|OPTSTK|CUMMINSIND|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4920|17850|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4100PE|0|2|0|0||E|N|N|N||N|||11385|N
101585|1901|OPTSTK|CUMMINSIND|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21945|54065|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4200CE|0|2|0|0||E|N|N|N||N|||38005|N
101586|21770|OPTSTK|ICICIGI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|285|7865|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1600CE|0|2|0|0||E|N|N|N||N|||4075|N
101587|21770|OPTSTK|ICICIGI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|590|8730|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1600PE|0|2|0|0||E|N|N|N||N|||4660|N
101588|21770|OPTSTK|ICICIGI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|5350|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1640CE|0|2|0|0||E|N|N|N||N|||2425|N
101589|21770|OPTSTK|ICICIGI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|3675|13545|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1640PE|0|2|0|0||E|N|N|N||N|||8610|N
101590|21770|OPTSTK|ICICIGI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1680CE|0|2|0|0||E|N|N|N||N|||1340|N
101591|21770|OPTSTK|ICICIGI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5725|17145|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1680PE|0|2|0|0||E|N|N|N||N|||11435|N
101592|21770|OPTSTK|ICICIGI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1720CE|0|2|0|0||E|N|N|N||N|||845|N
101593|21770|OPTSTK|ICICIGI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|8245|20945|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1720PE|0|2|0|0||E|N|N|N||N|||14595|N
101594|21770|OPTSTK|ICICIGI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1760CE|0|2|0|0||E|N|N|N||N|||525|N
101595|21770|OPTSTK|ICICIGI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|11170|24870|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1760PE|0|2|0|0||E|N|N|N||N|||18020|N
101596|1901|OPTSTK|CUMMINSIND|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7020|22690|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4200PE|0|2|0|0||E|N|N|N||N|||14855|N
101597|21770|OPTSTK|ICICIGI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1800CE|0|2|0|0||E|N|N|N||N|||385|N
101598|21770|OPTSTK|ICICIGI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|14215|28635|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1800PE|0|2|0|0||E|N|N|N||N|||21425|N
101599|21770|OPTSTK|ICICIGI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1840CE|0|2|0|0||E|N|N|N||N|||290|N
101600|21770|OPTSTK|ICICIGI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|17940|32870|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1840PE|0|2|0|0||E|N|N|N||N|||25405|N
101601|1901|OPTSTK|CUMMINSIND|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17585|46825|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4300CE|0|2|0|0||E|N|N|N||N|||32205|N
101602|1901|OPTSTK|CUMMINSIND|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9665|28225|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4300PE|0|2|0|0||E|N|N|N||N|||18945|N
101603|25358|OPTSTK|PGEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|7700|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT440CE|0|2|0|0||E|N|N|N||N|||3510|N
101604|25358|OPTSTK|PGEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
101605|1901|OPTSTK|CUMMINSIND|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13880|40170|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4400CE|0|2|0|0||E|N|N|N||N|||27025|N
101606|21770|OPTSTK|ICICIGI|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1880CE|0|2|0|0||E|N|N|N||N|||160|N
101607|21770|OPTSTK|ICICIGI|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|21630|36880|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1880PE|0|2|0|0||E|N|N|N||N|||29255|N
101608|21770|OPTSTK|ICICIGI|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1920CE|0|2|0|0||E|N|N|N||N|||85|N
101609|21770|OPTSTK|ICICIGI|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|25430|40890|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1920PE|0|2|0|0||E|N|N|N||N|||33160|N
101610|21770|OPTSTK|ICICIGI|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1960CE|0|2|0|0||E|N|N|N||N|||45|N
101611|21770|OPTSTK|ICICIGI|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|29310|44890|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV1960PE|0|2|0|0||E|N|N|N||N|||37100|N
101612|21770|OPTSTK|ICICIGI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV2000CE|0|2|0|0||E|N|N|N||N|||25|N
101613|1901|OPTSTK|CUMMINSIND|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12900|34410|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4400PE|0|2|0|0||E|N|N|N||N|||23655|N
101614|25358|OPTSTK|PGEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|5055|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT460CE|0|2|0|0||E|N|N|N||N|||1410|N
101615|1901|OPTSTK|CUMMINSIND|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10790|34130|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4500CE|0|2|0|0||E|N|N|N||N|||22460|N
101616|1901|OPTSTK|CUMMINSIND|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|16755|41205|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4500PE|0|2|0|0||E|N|N|N||N|||28980|N
101617|21770|OPTSTK|ICICIGI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|33235|48885|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV2000PE|0|2|0|0||E|N|N|N||N|||41060|N
101618|21770|OPTSTK|ICICIGI|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV2040CE|0|2|0|0||E|N|N|N||N|||10|N
101619|21770|OPTSTK|ICICIGI|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|37185|52875|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV2040PE|0|2|0|0||E|N|N|N||N|||45030|N
101620|21770|OPTSTK|ICICIGI|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV2080CE|0|2|0|0||E|N|N|N||N|||5|N
101621|21770|OPTSTK|ICICIGI|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|41150|56860|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV2080PE|0|2|0|0||E|N|N|N||N|||49005|N
101622|21770|OPTSTK|ICICIGI|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
101623|25358|OPTSTK|PGEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT460PE|0|2|0|0||E|N|N|N||N|||100|N
101624|1901|OPTSTK|CUMMINSIND|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8250|28730|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4600CE|0|2|0|0||E|N|N|N||N|||18490|N
101625|1901|OPTSTK|CUMMINSIND|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21245|48565|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4600PE|0|2|0|0||E|N|N|N||N|||34905|N
101626|25358|OPTSTK|PGEL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT480CE|0|2|0|0||E|N|N|N||N|||250|N
101627|25358|OPTSTK|PGEL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT480PE|0|2|0|0||E|N|N|N||N|||870|N
101628|1901|OPTSTK|CUMMINSIND|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6205|23955|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4700CE|0|2|0|0||E|N|N|N||N|||15080|N
101629|1901|OPTSTK|CUMMINSIND|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|26360|56410|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4700PE|0|2|0|0||E|N|N|N||N|||41385|N
101630|25358|OPTSTK|PGEL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT500CE|0|2|0|0||E|N|N|N||N|||25|N
101631|25358|OPTSTK|PGEL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|6795|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT500PE|0|2|0|0||E|N|N|N||N|||2770|N
101632|25358|OPTSTK|PGEL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
101633|25358|OPTSTK|PGEL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|545|8945|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT520PE|0|2|0|0||E|N|N|N||N|||4745|N
101634|25358|OPTSTK|PGEL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
101635|25358|OPTSTK|PGEL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2370|10780|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT540PE|0|2|0|0||E|N|N|N||N|||6575|N
101636|1901|OPTSTK|CUMMINSIND|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4585|19785|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4800CE|0|2|0|0||E|N|N|N||N|||12185|N
101637|1901|OPTSTK|CUMMINSIND|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32080|64680|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4800PE|0|2|0|0||E|N|N|N||N|||48380|N
101638|25358|OPTSTK|PGEL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
101639|25358|OPTSTK|PGEL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4795|13205|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT560PE|0|2|0|0||E|N|N|N||N|||9000|N
101640|25358|OPTSTK|PGEL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
101641|25358|OPTSTK|PGEL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6285|14695|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT580PE|0|2|0|0||E|N|N|N||N|||10490|N
101642|25358|OPTSTK|PGEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
101643|25358|OPTSTK|PGEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8695|17105|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT600PE|0|2|0|0||E|N|N|N||N|||12900|N
101644|21770|OPTSTK|ICICIGI|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|49105|64825|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICIGI26NOV2160PE|0|2|0|0||E|N|N|N||N|||56965|N
101645|25358|OPTSTK|PGEL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
101648|25358|OPTSTK|PGEL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10285|18695|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT620PE|0|2|0|0||E|N|N|N||N|||14490|N
101651|18652|OPTSTK|ICICILIFE|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|8255|12425|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT310CE|0|2|0|0||E|N|N|N||N|||10340|N
101652|18652|OPTSTK|ICICILIFE|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
101653|18652|OPTSTK|ICICILIFE|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6260|10430|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT330CE|0|2|0|0||E|N|N|N||N|||8345|N
101654|18652|OPTSTK|ICICILIFE|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
101655|18652|OPTSTK|ICICILIFE|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2760|6930|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT365CE|0|2|0|0||E|N|N|N||N|||4845|N
101656|18652|OPTSTK|ICICILIFE|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
101657|18652|OPTSTK|ICICILIFE|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1760|5930|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT375CE|0|2|0|0||E|N|N|N||N|||3845|N
101658|18652|OPTSTK|ICICILIFE|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
101659|18652|OPTSTK|ICICILIFE|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|760|4930|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT385CE|0|2|0|0||E|N|N|N||N|||2845|N
101660|18652|OPTSTK|ICICILIFE|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
101661|18652|OPTSTK|ICICILIFE|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT395CE|0|2|0|0||E|N|N|N||N|||1845|N
101662|18652|OPTSTK|ICICILIFE|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
101663|18652|OPTSTK|ICICILIFE|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT405CE|0|2|0|0||E|N|N|N||N|||880|N
101664|18652|OPTSTK|ICICILIFE|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT405PE|0|2|0|0||E|N|N|N||N|||40|N
101665|18652|OPTSTK|ICICILIFE|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT415CE|0|2|0|0||E|N|N|N||N|||210|N
101666|18652|OPTSTK|ICICILIFE|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT415PE|0|2|0|0||E|N|N|N||N|||215|N
101667|18652|OPTSTK|ICICILIFE|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT425CE|0|2|0|0||E|N|N|N||N|||15|N
101668|18652|OPTSTK|ICICILIFE|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT425PE|0|2|0|0||E|N|N|N||N|||895|N
101669|18652|OPTSTK|ICICILIFE|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
101670|18652|OPTSTK|ICICILIFE|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|4100|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT435PE|0|2|0|0||E|N|N|N||N|||2015|N
101671|18652|OPTSTK|ICICILIFE|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
101672|18652|OPTSTK|ICICILIFE|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|860|5030|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT445PE|0|2|0|0||E|N|N|N||N|||2945|N
101673|25358|OPTSTK|PGEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
101674|25358|OPTSTK|PGEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|12285|20695|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT640PE|0|2|0|0||E|N|N|N||N|||16490|N
101675|25358|OPTSTK|PGEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
101676|25358|OPTSTK|PGEL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|14285|22695|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT660PE|0|2|0|0||E|N|N|N||N|||18490|N
101677|25358|OPTSTK|PGEL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
101678|25358|OPTSTK|PGEL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|16285|24695|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT680PE|0|2|0|0||E|N|N|N||N|||20490|N
101679|1901|OPTSTK|CUMMINSIND|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3350|16220|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4900CE|0|2|0|0||E|N|N|N||N|||9785|N
101680|1901|OPTSTK|CUMMINSIND|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38405|73335|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4900PE|0|2|0|0||E|N|N|N||N|||55870|N
101681|1901|OPTSTK|CUMMINSIND|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2375|13145|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5000CE|0|2|0|0||E|N|N|N||N|||7760|N
101682|1901|OPTSTK|CUMMINSIND|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|45220|82250|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5000PE|0|2|0|0||E|N|N|N||N|||63735|N
101683|1901|OPTSTK|CUMMINSIND|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1655|10575|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5100CE|0|2|0|0||E|N|N|N||N|||6115|N
101684|18652|OPTSTK|ICICILIFE|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
101685|1901|OPTSTK|CUMMINSIND|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52540|91420|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5100PE|0|2|0|0||E|N|N|N||N|||71980|N
101686|1901|OPTSTK|CUMMINSIND|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1120|8430|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5200CE|0|2|0|0||E|N|N|N||N|||4775|N
101687|18652|OPTSTK|ICICILIFE|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2075|6245|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT455PE|0|2|0|0||E|N|N|N||N|||4160|N
101688|18652|OPTSTK|ICICILIFE|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
101689|18652|OPTSTK|ICICILIFE|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3225|7395|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT465PE|0|2|0|0||E|N|N|N||N|||5310|N
101690|25358|OPTSTK|PGEL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
101691|18652|OPTSTK|ICICILIFE|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
101692|25358|OPTSTK|PGEL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|18285|26695|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT700PE|0|2|0|0||E|N|N|N||N|||22490|N
101693|1901|OPTSTK|CUMMINSIND|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|60285|100775|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5200PE|0|2|0|0||E|N|N|N||N|||80530|N
101694|1901|OPTSTK|CUMMINSIND|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|740|6660|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5300CE|0|2|0|0||E|N|N|N||N|||3700|N
101695|1901|OPTSTK|CUMMINSIND|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|68410|110280|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5300PE|0|2|0|0||E|N|N|N||N|||89345|N
101696|1901|OPTSTK|CUMMINSIND|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|465|5225|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5400CE|0|2|0|0||E|N|N|N||N|||2845|N
101697|1901|OPTSTK|CUMMINSIND|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|76860|119900|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5400PE|0|2|0|0||E|N|N|N||N|||98380|N
101698|1901|OPTSTK|CUMMINSIND|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5500CE|0|2|0|0||E|N|N|N||N|||2170|N
101699|1901|OPTSTK|CUMMINSIND|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|85590|129600|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5500PE|0|2|0|0||E|N|N|N||N|||107595|N
101700|1901|OPTSTK|CUMMINSIND|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5600CE|0|2|0|0||E|N|N|N||N|||1645|N
101701|18652|OPTSTK|ICICILIFE|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4075|8245|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT475PE|0|2|0|0||E|N|N|N||N|||6160|N
101702|18652|OPTSTK|ICICILIFE|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
101703|18652|OPTSTK|ICICILIFE|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5075|9245|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT485PE|0|2|0|0||E|N|N|N||N|||7160|N
101704|25358|OPTSTK|PGEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
101705|18652|OPTSTK|ICICILIFE|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
101706|25358|OPTSTK|PGEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|20285|28695|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT720PE|0|2|0|0||E|N|N|N||N|||24490|N
101707|25358|OPTSTK|PGEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
101708|25358|OPTSTK|PGEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|22285|30695|0|0|0|1477650418|1477526400|1477578600|15|1|            |PGEL26OCT740PE|0|2|0|0||E|N|N|N||N|||26490|N
101711|18652|OPTSTK|ICICILIFE|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6075|10245|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT495PE|0|2|0|0||E|N|N|N||N|||8160|N
101712|18652|OPTSTK|ICICILIFE|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
101715|18652|OPTSTK|ICICILIFE|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7075|11245|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT505PE|0|2|0|0||E|N|N|N||N|||9160|N
101716|18652|OPTSTK|ICICILIFE|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
101717|18652|OPTSTK|ICICILIFE|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|8075|12245|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT515PE|0|2|0|0||E|N|N|N||N|||10160|N
101718|1901|OPTSTK|CUMMINSIND|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|94555|139365|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5600PE|0|2|0|0||E|N|N|N||N|||116960|N
101719|1901|OPTSTK|CUMMINSIND|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5700CE|0|2|0|0||E|N|N|N||N|||1240|N
101720|18652|OPTSTK|ICICILIFE|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
101721|18652|OPTSTK|ICICILIFE|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9075|13245|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT525PE|0|2|0|0||E|N|N|N||N|||11160|N
101728|18652|OPTSTK|ICICILIFE|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
101729|18652|OPTSTK|ICICILIFE|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|10075|14245|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT535PE|0|2|0|0||E|N|N|N||N|||12160|N
101730|18652|OPTSTK|ICICILIFE|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
101731|18652|OPTSTK|ICICILIFE|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11075|15245|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT545PE|0|2|0|0||E|N|N|N||N|||13160|N
101732|18652|OPTSTK|ICICILIFE|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
101733|18652|OPTSTK|ICICILIFE|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|12070|16240|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT555PE|0|2|0|0||E|N|N|N||N|||14155|N
101734|18652|OPTSTK|ICICILIFE|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
101735|18652|OPTSTK|ICICILIFE|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|13070|17240|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT565PE|0|2|0|0||E|N|N|N||N|||15155|N
101736|18652|OPTSTK|ICICILIFE|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
101737|18652|OPTSTK|ICICILIFE|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|14070|18240|0|0|0|1477650418|1477526400|1477578600|15|1|            |ICICILIFE26OCT575PE|0|2|0|0||E|N|N|N||N|||16155|N
101742|1901|OPTSTK|CUMMINSIND|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|103710|149180|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5700PE|0|2|0|0||E|N|N|N||N|||126445|N
101743|1901|OPTSTK|CUMMINSIND|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5800CE|0|2|0|0||E|N|N|N||N|||925|N
101744|1901|OPTSTK|CUMMINSIND|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|113030|159020|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5800PE|0|2|0|0||E|N|N|N||N|||136025|N
101745|1901|OPTSTK|CUMMINSIND|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5900CE|0|2|0|0||E|N|N|N||N|||685|N
101746|1901|OPTSTK|CUMMINSIND|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|122470|168880|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5900PE|0|2|0|0||E|N|N|N||N|||145675|N
101747|1901|OPTSTK|CUMMINSIND|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6000CE|0|2|0|0||E|N|N|N||N|||510|N
101748|1901|OPTSTK|CUMMINSIND|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|132020|178750|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6000PE|0|2|0|0||E|N|N|N||N|||155385|N
101749|1901|OPTSTK|CUMMINSIND|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6100CE|0|2|0|0||E|N|N|N||N|||375|N
101750|1901|OPTSTK|CUMMINSIND|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|141650|188640|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6100PE|0|2|0|0||E|N|N|N||N|||165145|N
101751|1901|OPTSTK|CUMMINSIND|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6200CE|0|2|0|0||E|N|N|N||N|||275|N
101752|1901|OPTSTK|CUMMINSIND|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|151340|198530|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6200PE|0|2|0|0||E|N|N|N||N|||174935|N
101753|1901|OPTSTK|CUMMINSIND|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6300CE|0|2|0|0||E|N|N|N||N|||200|N
101766|1901|OPTSTK|CUMMINSIND|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|161075|208425|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6300PE|0|2|0|0||E|N|N|N||N|||184750|N
101767|1901|OPTSTK|CUMMINSIND|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6400CE|0|2|0|0||E|N|N|N||N|||145|N
101768|1901|OPTSTK|CUMMINSIND|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|170855|218315|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6400PE|0|2|0|0||E|N|N|N||N|||194585|N
101771|1901|OPTSTK|CUMMINSIND|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6600CE|0|2|0|0||E|N|N|N||N|||75|N
101774|1901|OPTSTK|CUMMINSIND|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|190490|238100|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6600PE|0|2|0|0||E|N|N|N||N|||214295|N
101778|1901|OPTSTK|CUMMINSIND|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6800CE|0|2|0|0||E|N|N|N||N|||40|N
101779|1901|OPTSTK|CUMMINSIND|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|210190|257890|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6800PE|0|2|0|0||E|N|N|N||N|||234040|N
101781|18652|OPTSTK|ICICILIFE|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11385|15555|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV280CE|0|2|0|0||E|N|N|N||N|||13470|N
101782|18652|OPTSTK|ICICILIFE|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
101783|1901|OPTSTK|CUMMINSIND|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7000CE|0|2|0|0||E|N|N|N||N|||20|N
101784|1901|OPTSTK|CUMMINSIND|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|229930|277680|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7000PE|0|2|0|0||E|N|N|N||N|||253805|N
101785|18652|OPTSTK|ICICILIFE|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9395|13565|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV300CE|0|2|0|0||E|N|N|N||N|||11480|N
101786|18652|OPTSTK|ICICILIFE|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
101787|1901|OPTSTK|CUMMINSIND|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7200CE|0|2|0|0||E|N|N|N||N|||10|N
101788|1901|OPTSTK|CUMMINSIND|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|249690|297460|0|0|0|1477650418|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7200PE|0|2|0|0||E|N|N|N||N|||273575|N
101789|18652|OPTSTK|ICICILIFE|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7410|11570|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV320CE|0|2|0|0||E|N|N|N||N|||9490|N
101790|772|OPTSTK|DABUR|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|13035|17035|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV210CE|0|2|0|0||E|N|N|N||N|||15035|N
101791|772|OPTSTK|DABUR|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
101792|772|OPTSTK|DABUR|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|11045|15045|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV230CE|0|2|0|0||E|N|N|N||N|||13045|N
101793|772|OPTSTK|DABUR|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
101798|18652|OPTSTK|ICICILIFE|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
101801|18652|OPTSTK|ICICILIFE|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5455|9575|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV340CE|0|2|0|0||E|N|N|N||N|||7515|N
101855|772|OPTSTK|DABUR|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7560|11560|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV265CE|0|2|0|0||E|N|N|N||N|||9560|N
101864|772|OPTSTK|DABUR|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
101875|772|OPTSTK|DABUR|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6565|10565|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV275CE|0|2|0|0||E|N|N|N||N|||8565|N
101876|18652|OPTSTK|ICICILIFE|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV340PE|0|2|0|0||E|N|N|N||N|||15|N
101877|18652|OPTSTK|ICICILIFE|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3590|7590|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV360CE|0|2|0|0||E|N|N|N||N|||5590|N
101878|18652|OPTSTK|ICICILIFE|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV360PE|0|2|0|0||E|N|N|N||N|||110|N
101881|18652|OPTSTK|ICICILIFE|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2675|6675|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV370CE|0|2|0|0||E|N|N|N||N|||4675|N
101882|18652|OPTSTK|ICICILIFE|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV370PE|0|2|0|0||E|N|N|N||N|||160|N
101883|18652|OPTSTK|ICICILIFE|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1815|5815|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV380CE|0|2|0|0||E|N|N|N||N|||3815|N
101884|18652|OPTSTK|ICICILIFE|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV380PE|0|2|0|0||E|N|N|N||N|||365|N
101887|18652|OPTSTK|ICICILIFE|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1025|5025|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV390CE|0|2|0|0||E|N|N|N||N|||3025|N
101888|18652|OPTSTK|ICICILIFE|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV390PE|0|2|0|0||E|N|N|N||N|||580|N
101889|18652|OPTSTK|ICICILIFE|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV400CE|0|2|0|0||E|N|N|N||N|||1980|N
101890|18652|OPTSTK|ICICILIFE|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV400PE|0|2|0|0||E|N|N|N||N|||875|N
101891|18652|OPTSTK|ICICILIFE|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV410CE|0|2|0|0||E|N|N|N||N|||1430|N
101892|18652|OPTSTK|ICICILIFE|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV410PE|0|2|0|0||E|N|N|N||N|||1325|N
101893|18652|OPTSTK|ICICILIFE|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV420CE|0|2|0|0||E|N|N|N||N|||985|N
101894|18652|OPTSTK|ICICILIFE|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3895|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV420PE|0|2|0|0||E|N|N|N||N|||1895|N
101895|18652|OPTSTK|ICICILIFE|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV430CE|0|2|0|0||E|N|N|N||N|||650|N
101896|18652|OPTSTK|ICICILIFE|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|510|4510|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV430PE|0|2|0|0||E|N|N|N||N|||2510|N
101897|18652|OPTSTK|ICICILIFE|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV440CE|0|2|0|0||E|N|N|N||N|||420|N
101898|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|50600|72250|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280CE|0|2|0|0||E|N|N|N||N|||61425|N
101899|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
101900|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42600|64250|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360CE|0|2|0|0||E|N|N|N||N|||53425|N
101901|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
101902|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34600|56250|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440CE|0|2|0|0||E|N|N|N||N|||45425|N
101903|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
101904|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30600|52250|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480CE|0|2|0|0||E|N|N|N||N|||41425|N
101905|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
101906|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26605|48255|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520CE|0|2|0|0||E|N|N|N||N|||37430|N
101907|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
101919|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22605|44255|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560CE|0|2|0|0||E|N|N|N||N|||33430|N
101921|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
101923|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18605|40255|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600CE|0|2|0|0||E|N|N|N||N|||29430|N
101924|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
101925|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14605|36255|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640CE|0|2|0|0||E|N|N|N||N|||25430|N
101926|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
101927|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10605|32255|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680CE|0|2|0|0||E|N|N|N||N|||21430|N
101930|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
101931|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6700|28350|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720CE|0|2|0|0||E|N|N|N||N|||17525|N
101932|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
101933|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2605|24255|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760CE|0|2|0|0||E|N|N|N||N|||13430|N
101934|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
101936|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|20380|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800CE|0|2|0|0||E|N|N|N||N|||9590|N
101937|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
101940|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|15155|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840CE|0|2|0|0||E|N|N|N||N|||5000|N
101941|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840PE|0|2|0|0||E|N|N|N||N|||100|N
101942|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|9105|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880CE|0|2|0|0||E|N|N|N||N|||1975|N
101943|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4535|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880PE|0|2|0|0||E|N|N|N||N|||575|N
101944|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920CE|0|2|0|0||E|N|N|N||N|||230|N
101945|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|11740|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920PE|0|2|0|0||E|N|N|N||N|||3540|N
101946|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960CE|0|2|0|0||E|N|N|N||N|||25|N
101947|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|17040|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960PE|0|2|0|0||E|N|N|N||N|||6620|N
101948|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
101949|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|21305|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000PE|0|2|0|0||E|N|N|N||N|||10500|N
101950|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
101952|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3675|25325|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040PE|0|2|0|0||E|N|N|N||N|||14500|N
101953|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
101955|18652|OPTSTK|ICICILIFE|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV440PE|0|2|0|0||E|N|N|N||N|||3300|N
101956|18652|OPTSTK|ICICILIFE|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV450CE|0|2|0|0||E|N|N|N||N|||275|N
101959|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7740|29390|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080PE|0|2|0|0||E|N|N|N||N|||18565|N
101960|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
101962|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11740|33390|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120PE|0|2|0|0||E|N|N|N||N|||22565|N
101963|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
101964|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15740|37390|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160PE|0|2|0|0||E|N|N|N||N|||26565|N
101965|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
101966|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19740|41390|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200PE|0|2|0|0||E|N|N|N||N|||30565|N
101967|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
101973|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24525|46175|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240PE|0|2|0|0||E|N|N|N||N|||35350|N
101974|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
101975|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27740|49390|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280PE|0|2|0|0||E|N|N|N||N|||38565|N
101976|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
101977|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31735|53385|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320PE|0|2|0|0||E|N|N|N||N|||42560|N
101978|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
101979|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35735|57385|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360PE|0|2|0|0||E|N|N|N||N|||46560|N
101980|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
101981|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39735|61385|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400PE|0|2|0|0||E|N|N|N||N|||50560|N
101982|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
101983|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43735|65385|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440PE|0|2|0|0||E|N|N|N||N|||54560|N
101984|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
101985|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|47735|69385|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480PE|0|2|0|0||E|N|N|N||N|||58560|N
101986|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
101987|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|51735|73385|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520PE|0|2|0|0||E|N|N|N||N|||62560|N
101988|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
101989|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|55735|77385|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560PE|0|2|0|0||E|N|N|N||N|||66560|N
101990|18652|OPTSTK|ICICILIFE|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2250|6250|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV450PE|0|2|0|0||E|N|N|N||N|||4250|N
101991|18652|OPTSTK|ICICILIFE|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV460CE|0|2|0|0||E|N|N|N||N|||185|N
101992|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
101993|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|63730|85380|0|0|0|1477650418|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640PE|0|2|0|0||E|N|N|N||N|||74555|N
101994|18652|OPTSTK|ICICILIFE|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2685|6685|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV460PE|0|2|0|0||E|N|N|N||N|||4685|N
101995|18652|OPTSTK|ICICILIFE|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV470CE|0|2|0|0||E|N|N|N||N|||150|N
102000|772|OPTSTK|DABUR|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
102001|772|OPTSTK|DABUR|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5570|9570|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV285CE|0|2|0|0||E|N|N|N||N|||7570|N
102002|18652|OPTSTK|ICICILIFE|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4000|8000|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV470PE|0|2|0|0||E|N|N|N||N|||6000|N
102003|18652|OPTSTK|ICICILIFE|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV480CE|0|2|0|0||E|N|N|N||N|||80|N
102004|18652|OPTSTK|ICICILIFE|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5000|9000|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV480PE|0|2|0|0||E|N|N|N||N|||7000|N
102005|18652|OPTSTK|ICICILIFE|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV490CE|0|2|0|0||E|N|N|N||N|||50|N
102006|18652|OPTSTK|ICICILIFE|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5900|9930|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV490PE|0|2|0|0||E|N|N|N||N|||7915|N
102007|18652|OPTSTK|ICICILIFE|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV500CE|0|2|0|0||E|N|N|N||N|||40|N
102008|18652|OPTSTK|ICICILIFE|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6715|10795|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV500PE|0|2|0|0||E|N|N|N||N|||8755|N
102009|18652|OPTSTK|ICICILIFE|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV510CE|0|2|0|0||E|N|N|N||N|||15|N
102010|18652|OPTSTK|ICICILIFE|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7375|11495|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV510PE|0|2|0|0||E|N|N|N||N|||9435|N
102011|18652|OPTSTK|ICICILIFE|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV520CE|0|2|0|0||E|N|N|N||N|||15|N
102012|18652|OPTSTK|ICICILIFE|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|8430|12570|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV520PE|0|2|0|0||E|N|N|N||N|||10500|N
102013|18652|OPTSTK|ICICILIFE|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
102014|18652|OPTSTK|ICICILIFE|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9620|13780|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV530PE|0|2|0|0||E|N|N|N||N|||11700|N
102015|18652|OPTSTK|ICICILIFE|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
102016|18652|OPTSTK|ICICILIFE|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|10330|14490|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV540PE|0|2|0|0||E|N|N|N||N|||12410|N
102017|18652|OPTSTK|ICICILIFE|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
102018|18652|OPTSTK|ICICILIFE|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11320|15490|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV550PE|0|2|0|0||E|N|N|N||N|||13405|N
102019|18652|OPTSTK|ICICILIFE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
102020|18652|OPTSTK|ICICILIFE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|12315|16485|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV560PE|0|2|0|0||E|N|N|N||N|||14400|N
102025|18652|OPTSTK|ICICILIFE|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
102026|18652|OPTSTK|ICICILIFE|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|13310|17480|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV570PE|0|2|0|0||E|N|N|N||N|||15395|N
102027|18652|OPTSTK|ICICILIFE|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
102028|18652|OPTSTK|ICICILIFE|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|14305|18475|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV580PE|0|2|0|0||E|N|N|N||N|||16390|N
102032|18652|OPTSTK|ICICILIFE|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV590CE|0|2|0|0||E|N|N|N||N|||5|N
102033|18652|OPTSTK|ICICILIFE|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|15300|19470|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV590PE|0|2|0|0||E|N|N|N||N|||17385|N
102034|18652|OPTSTK|ICICILIFE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
102035|18652|OPTSTK|ICICILIFE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|16295|20465|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV600PE|0|2|0|0||E|N|N|N||N|||18380|N
102037|18652|OPTSTK|ICICILIFE|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV610CE|0|2|0|0||E|N|N|N||N|||5|N
102038|18652|OPTSTK|ICICILIFE|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|17290|21460|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV610PE|0|2|0|0||E|N|N|N||N|||19375|N
102039|18652|OPTSTK|ICICILIFE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
102040|18652|OPTSTK|ICICILIFE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|18285|22455|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV620PE|0|2|0|0||E|N|N|N||N|||20370|N
102041|18652|OPTSTK|ICICILIFE|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV630CE|0|2|0|0||E|N|N|N||N|||5|N
102042|18652|OPTSTK|ICICILIFE|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|19280|23450|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV630PE|0|2|0|0||E|N|N|N||N|||21365|N
102043|18652|OPTSTK|ICICILIFE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV640CE|0|2|0|0||E|N|N|N||N|||5|N
102046|18652|OPTSTK|ICICILIFE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|20275|24445|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV640PE|0|2|0|0||E|N|N|N||N|||22360|N
102047|18652|OPTSTK|ICICILIFE|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV650CE|0|2|0|0||E|N|N|N||N|||5|N
102048|18652|OPTSTK|ICICILIFE|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|21270|25440|0|0|0|1477650418|1479859200|1479911400|15|1|            |ICICILIFE26NOV650PE|0|2|0|0||E|N|N|N||N|||23355|N
102063|14366|OPTSTK|IDEA|XX||1477578600|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2495|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT7CE|2|0|0|0||E|N|N|N||N|||495|N
102064|14366|OPTSTK|IDEA|XX||1477578600|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT7PE|2|0|0|0||E|N|N|N||N|||1|N
102065|14366|OPTSTK|IDEA|XX||1477578600|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2295|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT9CE|2|0|0|0||E|N|N|N||N|||295|N
102066|14366|OPTSTK|IDEA|XX||1477578600|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT9PE|2|0|0|0||E|N|N|N||N|||1|N
102067|14366|OPTSTK|IDEA|XX||1477578600|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2095|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT11CE|2|0|0|0||E|N|N|N||N|||95|N
102068|14366|OPTSTK|IDEA|XX||1477578600|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT11PE|2|0|0|0||E|N|N|N||N|||1|N
102069|14366|OPTSTK|IDEA|XX||1477578600|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT13CE|2|0|0|0||E|N|N|N||N|||1|N
102070|14366|OPTSTK|IDEA|XX||1477578600|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT13PE|2|0|0|0||E|N|N|N||N|||108|N
102071|14366|OPTSTK|IDEA|XX||1477578600|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT15CE|2|0|0|0||E|N|N|N||N|||1|N
102072|14366|OPTSTK|IDEA|XX||1477578600|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2302|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT15PE|2|0|0|0||E|N|N|N||N|||302|N
102073|14366|OPTSTK|IDEA|XX||1477578600|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT17CE|2|0|0|0||E|N|N|N||N|||1|N
102074|14366|OPTSTK|IDEA|XX||1477578600|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2507|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT17PE|2|0|0|0||E|N|N|N||N|||507|N
102075|14366|OPTSTK|IDEA|XX||1477578600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT19CE|2|0|0|0||E|N|N|N||N|||1|N
102076|14366|OPTSTK|IDEA|XX||1477578600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2705|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT19PE|2|0|0|0||E|N|N|N||N|||705|N
102077|14366|OPTSTK|IDEA|XX||1477578600|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT21CE|2|0|0|0||E|N|N|N||N|||1|N
102078|14366|OPTSTK|IDEA|XX||1477578600|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2905|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDEA26OCT21PE|2|0|0|0||E|N|N|N||N|||905|N
102083|14366|OPTSTK|IDEA|XX||1479911400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2797|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV4CE|2|0|0|0||E|N|N|N||N|||797|N
102084|14366|OPTSTK|IDEA|XX||1479911400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV4PE|2|0|0|0||E|N|N|N||N|||1|N
102085|14366|OPTSTK|IDEA|XX||1479911400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2598|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV6CE|2|0|0|0||E|N|N|N||N|||598|N
102086|14366|OPTSTK|IDEA|XX||1479911400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV6PE|2|0|0|0||E|N|N|N||N|||1|N
102087|14366|OPTSTK|IDEA|XX||1479911400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2399|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV8CE|2|0|0|0||E|N|N|N||N|||399|N
102088|14366|OPTSTK|IDEA|XX||1479911400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV8PE|2|0|0|0||E|N|N|N||N|||2|N
102089|14366|OPTSTK|IDEA|XX||1479911400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2211|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV10CE|2|0|0|0||E|N|N|N||N|||211|N
102090|14366|OPTSTK|IDEA|XX||1479911400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV10PE|2|0|0|0||E|N|N|N||N|||8|N
102091|14366|OPTSTK|IDEA|XX||1479911400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV12CE|2|0|0|0||E|N|N|N||N|||61|N
102092|14366|OPTSTK|IDEA|XX||1479911400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV12PE|2|0|0|0||E|N|N|N||N|||57|N
102093|14366|OPTSTK|IDEA|XX||1479911400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV14CE|2|0|0|0||E|N|N|N||N|||13|N
102094|14366|OPTSTK|IDEA|XX||1479911400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2208|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV14PE|2|0|0|0||E|N|N|N||N|||208|N
102095|14366|OPTSTK|IDEA|XX||1479911400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV16CE|2|0|0|0||E|N|N|N||N|||4|N
102096|14366|OPTSTK|IDEA|XX||1479911400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2394|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV16PE|2|0|0|0||E|N|N|N||N|||394|N
102097|14366|OPTSTK|IDEA|XX||1479911400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV18CE|2|0|0|0||E|N|N|N||N|||3|N
102098|14366|OPTSTK|IDEA|XX||1479911400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2597|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV18PE|2|0|0|0||E|N|N|N||N|||597|N
102099|14366|OPTSTK|IDEA|XX||1479911400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV20CE|2|0|0|0||E|N|N|N||N|||3|N
102100|14366|OPTSTK|IDEA|XX||1479911400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2795|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV20PE|2|0|0|0||E|N|N|N||N|||795|N
102101|14366|OPTSTK|IDEA|XX||1479911400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV22CE|2|0|0|0||E|N|N|N||N|||2|N
102102|14366|OPTSTK|IDEA|XX||1479911400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2994|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDEA26NOV22PE|2|0|0|0||E|N|N|N||N|||994|N
102138|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT50CE|0|2|0|0||E|N|N|N||N|||2175|N
102139|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
102140|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3775|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT54CE|0|2|0|0||E|N|N|N||N|||1775|N
102141|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
102142|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3375|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT58CE|0|2|0|0||E|N|N|N||N|||1375|N
102143|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
102144|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3075|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT61CE|0|2|0|0||E|N|N|N||N|||1075|N
102145|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT61PE|0|2|0|0||E|N|N|N||N|||1|N
102146|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2875|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT63CE|0|2|0|0||E|N|N|N||N|||875|N
102147|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT63PE|0|2|0|0||E|N|N|N||N|||1|N
102148|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2675|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT65CE|0|2|0|0||E|N|N|N||N|||675|N
102149|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT65PE|0|2|0|0||E|N|N|N||N|||1|N
102150|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2475|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT67CE|0|2|0|0||E|N|N|N||N|||475|N
102151|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT67PE|0|2|0|0||E|N|N|N||N|||1|N
102152|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2254|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT69CE|0|2|0|0||E|N|N|N||N|||254|N
102153|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT69PE|0|2|0|0||E|N|N|N||N|||1|N
102154|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT71CE|0|2|0|0||E|N|N|N||N|||65|N
102159|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT71PE|0|2|0|0||E|N|N|N||N|||20|N
102160|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT73CE|0|2|0|0||E|N|N|N||N|||13|N
102161|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2163|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT73PE|0|2|0|0||E|N|N|N||N|||163|N
102162|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT75CE|0|2|0|0||E|N|N|N||N|||1|N
102163|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2359|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT75PE|0|2|0|0||E|N|N|N||N|||359|N
102164|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT77CE|0|2|0|0||E|N|N|N||N|||1|N
102167|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2562|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT77PE|0|2|0|0||E|N|N|N||N|||562|N
102168|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT79CE|0|2|0|0||E|N|N|N||N|||1|N
102169|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2756|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT79PE|0|2|0|0||E|N|N|N||N|||756|N
102170|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT81CE|0|2|0|0||E|N|N|N||N|||1|N
102171|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2948|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT81PE|0|2|0|0||E|N|N|N||N|||948|N
102172|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT83CE|0|2|0|0||E|N|N|N||N|||1|N
102173|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3137|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT83PE|0|2|0|0||E|N|N|N||N|||1137|N
102174|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT85CE|0|2|0|0||E|N|N|N||N|||1|N
102175|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3350|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT85PE|0|2|0|0||E|N|N|N||N|||1350|N
102176|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT87CE|0|2|0|0||E|N|N|N||N|||1|N
102177|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3540|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT87PE|0|2|0|0||E|N|N|N||N|||1540|N
102180|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
102181|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3775|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT89PE|0|2|0|0||E|N|N|N||N|||1775|N
102182|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT91CE|0|2|0|0||E|N|N|N||N|||1|N
102183|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3924|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT91PE|0|2|0|0||E|N|N|N||N|||1924|N
102184|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT93CE|0|2|0|0||E|N|N|N||N|||1|N
102185|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|124|4124|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT93PE|0|2|0|0||E|N|N|N||N|||2124|N
102186|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT95CE|0|2|0|0||E|N|N|N||N|||1|N
102187|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|345|4345|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT95PE|0|2|0|0||E|N|N|N||N|||2345|N
102188|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
102189|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|524|4524|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT97PE|0|2|0|0||E|N|N|N||N|||2524|N
102190|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT99CE|0|2|0|0||E|N|N|N||N|||1|N
102191|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|724|4724|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT99PE|0|2|0|0||E|N|N|N||N|||2724|N
102192|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT101CE|0|2|0|0||E|N|N|N||N|||1|N
102193|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|924|4924|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT101PE|0|2|0|0||E|N|N|N||N|||2924|N
102194|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT103CE|0|2|0|0||E|N|N|N||N|||1|N
102195|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1124|5124|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT103PE|0|2|0|0||E|N|N|N||N|||3124|N
102196|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT105CE|0|2|0|0||E|N|N|N||N|||1|N
102197|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1324|5324|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT105PE|0|2|0|0||E|N|N|N||N|||3324|N
102198|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT107CE|0|2|0|0||E|N|N|N||N|||1|N
102199|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1524|5524|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT107PE|0|2|0|0||E|N|N|N||N|||3524|N
102200|772|OPTSTK|DABUR|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
102203|772|OPTSTK|DABUR|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4575|8575|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV295CE|0|2|0|0||E|N|N|N||N|||6575|N
102204|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
102205|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|2224|6224|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT114PE|0|2|0|0||E|N|N|N||N|||4224|N
102206|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT118CE|0|2|0|0||E|N|N|N||N|||1|N
102207|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|2624|6624|0|0|0|1477650418|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT118PE|0|2|0|0||E|N|N|N||N|||4624|N
102208|772|OPTSTK|DABUR|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
102209|772|OPTSTK|DABUR|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3590|7590|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV305CE|0|2|0|0||E|N|N|N||N|||5590|N
102210|772|OPTSTK|DABUR|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV305PE|0|2|0|0||E|N|N|N||N|||15|N
102211|772|OPTSTK|DABUR|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2625|6625|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV315CE|0|2|0|0||E|N|N|N||N|||4625|N
102212|772|OPTSTK|DABUR|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV315PE|0|2|0|0||E|N|N|N||N|||40|N
102213|772|OPTSTK|DABUR|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1690|5690|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV325CE|0|2|0|0||E|N|N|N||N|||3690|N
102214|772|OPTSTK|DABUR|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV325PE|0|2|0|0||E|N|N|N||N|||105|N
102215|772|OPTSTK|DABUR|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV335CE|0|2|0|0||E|N|N|N||N|||2825|N
102216|772|OPTSTK|DABUR|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV335PE|0|2|0|0||E|N|N|N||N|||445|N
102217|772|OPTSTK|DABUR|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV345CE|0|2|0|0||E|N|N|N||N|||2060|N
102218|772|OPTSTK|DABUR|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV345PE|0|2|0|0||E|N|N|N||N|||700|N
102219|772|OPTSTK|DABUR|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV355CE|0|2|0|0||E|N|N|N||N|||1320|N
102220|772|OPTSTK|DABUR|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV355PE|0|2|0|0||E|N|N|N||N|||1085|N
102221|772|OPTSTK|DABUR|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV365CE|0|2|0|0||E|N|N|N||N|||860|N
102222|772|OPTSTK|DABUR|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV365PE|0|2|0|0||E|N|N|N||N|||1615|N
102223|772|OPTSTK|DABUR|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV375CE|0|2|0|0||E|N|N|N||N|||535|N
102224|772|OPTSTK|DABUR|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV375PE|0|2|0|0||E|N|N|N||N|||2345|N
102225|772|OPTSTK|DABUR|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV385CE|0|2|0|0||E|N|N|N||N|||325|N
102226|772|OPTSTK|DABUR|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV385PE|0|2|0|0||E|N|N|N||N|||3100|N
102227|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|397|4397|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV48CE|0|2|0|0||E|N|N|N||N|||2397|N
102228|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
102229|772|OPTSTK|DABUR|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV395CE|0|2|0|0||E|N|N|N||N|||200|N
102230|772|OPTSTK|DABUR|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1555|5555|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV395PE|0|2|0|0||E|N|N|N||N|||3555|N
102231|772|OPTSTK|DABUR|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV405CE|0|2|0|0||E|N|N|N||N|||90|N
102232|772|OPTSTK|DABUR|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2465|6465|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV405PE|0|2|0|0||E|N|N|N||N|||4465|N
102233|772|OPTSTK|DABUR|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV415CE|0|2|0|0||E|N|N|N||N|||75|N
102234|772|OPTSTK|DABUR|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3415|7415|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV415PE|0|2|0|0||E|N|N|N||N|||5415|N
102235|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3999|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV52CE|0|2|0|0||E|N|N|N||N|||1999|N
102236|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
102237|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3602|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV56CE|0|2|0|0||E|N|N|N||N|||1602|N
102238|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
102239|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3211|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV60CE|0|2|0|0||E|N|N|N||N|||1211|N
102240|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV60PE|0|2|0|0||E|N|N|N||N|||13|N
102241|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3023|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV62CE|0|2|0|0||E|N|N|N||N|||1023|N
102242|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV62PE|0|2|0|0||E|N|N|N||N|||21|N
102243|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2844|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV64CE|0|2|0|0||E|N|N|N||N|||844|N
102244|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV64PE|0|2|0|0||E|N|N|N||N|||34|N
102245|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2677|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV66CE|0|2|0|0||E|N|N|N||N|||677|N
102246|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV66PE|0|2|0|0||E|N|N|N||N|||56|N
102247|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2491|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV68CE|0|2|0|0||E|N|N|N||N|||491|N
102248|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2092|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV68PE|0|2|0|0||E|N|N|N||N|||92|N
102249|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2349|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV70CE|0|2|0|0||E|N|N|N||N|||349|N
102250|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2149|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV70PE|0|2|0|0||E|N|N|N||N|||149|N
102251|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2235|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV72CE|0|2|0|0||E|N|N|N||N|||235|N
102254|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2235|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV72PE|0|2|0|0||E|N|N|N||N|||235|N
102255|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2148|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV74CE|0|2|0|0||E|N|N|N||N|||148|N
102256|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2348|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV74PE|0|2|0|0||E|N|N|N||N|||348|N
102257|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV76CE|0|2|0|0||E|N|N|N||N|||91|N
102258|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2488|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV76PE|0|2|0|0||E|N|N|N||N|||488|N
102259|772|OPTSTK|DABUR|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV425CE|0|2|0|0||E|N|N|N||N|||50|N
102262|772|OPTSTK|DABUR|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4750|8750|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV425PE|0|2|0|0||E|N|N|N||N|||6750|N
102263|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV78CE|0|2|0|0||E|N|N|N||N|||56|N
102264|772|OPTSTK|DABUR|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV435CE|0|2|0|0||E|N|N|N||N|||10|N
102265|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2635|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV78PE|0|2|0|0||E|N|N|N||N|||635|N
102266|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV80CE|0|2|0|0||E|N|N|N||N|||35|N
102267|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2828|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV80PE|0|2|0|0||E|N|N|N||N|||828|N
102268|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV82CE|0|2|0|0||E|N|N|N||N|||23|N
102288|772|OPTSTK|DABUR|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5370|9370|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV435PE|0|2|0|0||E|N|N|N||N|||7370|N
102289|772|OPTSTK|DABUR|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV445CE|0|2|0|0||E|N|N|N||N|||5|N
102292|772|OPTSTK|DABUR|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6360|10360|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV445PE|0|2|0|0||E|N|N|N||N|||8360|N
102293|772|OPTSTK|DABUR|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV455CE|0|2|0|0||E|N|N|N||N|||5|N
102297|772|OPTSTK|DABUR|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7355|11355|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV455PE|0|2|0|0||E|N|N|N||N|||9355|N
102298|772|OPTSTK|DABUR|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV465CE|0|2|0|0||E|N|N|N||N|||5|N
102309|772|OPTSTK|DABUR|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8350|12350|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV465PE|0|2|0|0||E|N|N|N||N|||10350|N
102310|772|OPTSTK|DABUR|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV475CE|0|2|0|0||E|N|N|N||N|||5|N
102337|772|OPTSTK|DABUR|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|9345|13345|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV475PE|0|2|0|0||E|N|N|N||N|||11345|N
102338|772|OPTSTK|DABUR|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV485CE|0|2|0|0||E|N|N|N||N|||5|N
102339|772|OPTSTK|DABUR|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|10340|14340|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV485PE|0|2|0|0||E|N|N|N||N|||12340|N
102340|772|OPTSTK|DABUR|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV495CE|0|2|0|0||E|N|N|N||N|||5|N
102341|772|OPTSTK|DABUR|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|11335|15335|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV495PE|0|2|0|0||E|N|N|N||N|||13335|N
102342|772|OPTSTK|DABUR|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
102343|772|OPTSTK|DABUR|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|14815|18815|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV530PE|0|2|0|0||E|N|N|N||N|||16815|N
102344|772|OPTSTK|DABUR|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
102345|772|OPTSTK|DABUR|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|16810|20810|0|0|0|1477650418|1479859200|1479911400|15|1|            |DABUR26NOV550PE|0|2|0|0||E|N|N|N||N|||18810|N
102346|772|OPTSTK|DABUR|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|14150|18150|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC200CE|0|2|0|0||E|N|N|N||N|||16150|N
102347|772|OPTSTK|DABUR|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
102348|772|OPTSTK|DABUR|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|12175|16175|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC220CE|0|2|0|0||E|N|N|N||N|||14175|N
102349|772|OPTSTK|DABUR|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
102350|772|OPTSTK|DABUR|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|10195|14195|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC240CE|0|2|0|0||E|N|N|N||N|||12195|N
102351|772|OPTSTK|DABUR|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
102365|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3000|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV82PE|0|2|0|0||E|N|N|N||N|||1000|N
102366|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV84CE|0|2|0|0||E|N|N|N||N|||16|N
102370|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3200|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV84PE|0|2|0|0||E|N|N|N||N|||1200|N
102371|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV86CE|0|2|0|0||E|N|N|N||N|||12|N
102374|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3380|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV86PE|0|2|0|0||E|N|N|N||N|||1380|N
102375|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV88CE|0|2|0|0||E|N|N|N||N|||8|N
102378|772|OPTSTK|DABUR|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8220|12220|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC260CE|0|2|0|0||E|N|N|N||N|||10220|N
102379|772|OPTSTK|DABUR|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
102380|772|OPTSTK|DABUR|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7235|11235|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC270CE|0|2|0|0||E|N|N|N||N|||9235|N
102383|772|OPTSTK|DABUR|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC270PE|0|2|0|0||E|N|N|N||N|||10|N
102384|772|OPTSTK|DABUR|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6255|10255|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC280CE|0|2|0|0||E|N|N|N||N|||8255|N
102385|772|OPTSTK|DABUR|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC280PE|0|2|0|0||E|N|N|N||N|||20|N
102386|772|OPTSTK|DABUR|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5285|9285|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC290CE|0|2|0|0||E|N|N|N||N|||7285|N
102387|772|OPTSTK|DABUR|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC290PE|0|2|0|0||E|N|N|N||N|||40|N
102390|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3570|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV88PE|0|2|0|0||E|N|N|N||N|||1570|N
102391|772|OPTSTK|DABUR|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4340|8340|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC300CE|0|2|0|0||E|N|N|N||N|||6340|N
102392|772|OPTSTK|DABUR|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC300PE|0|2|0|0||E|N|N|N||N|||80|N
102393|772|OPTSTK|DABUR|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3425|7425|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC310CE|0|2|0|0||E|N|N|N||N|||5425|N
102394|772|OPTSTK|DABUR|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC310PE|0|2|0|0||E|N|N|N||N|||155|N
102395|772|OPTSTK|DABUR|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2555|6555|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC320CE|0|2|0|0||E|N|N|N||N|||4555|N
102396|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV90CE|0|2|0|0||E|N|N|N||N|||6|N
102397|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3775|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV90PE|0|2|0|0||E|N|N|N||N|||1775|N
102398|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV92CE|0|2|0|0||E|N|N|N||N|||5|N
102399|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3975|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV92PE|0|2|0|0||E|N|N|N||N|||1975|N
102400|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV94CE|0|2|0|0||E|N|N|N||N|||4|N
102401|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV94PE|0|2|0|0||E|N|N|N||N|||2155|N
102402|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV96CE|0|2|0|0||E|N|N|N||N|||4|N
102403|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV96PE|0|2|0|0||E|N|N|N||N|||2380|N
102404|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV98CE|0|2|0|0||E|N|N|N||N|||1|N
102405|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|579|4579|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV98PE|0|2|0|0||E|N|N|N||N|||2579|N
102406|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV100CE|0|2|0|0||E|N|N|N||N|||3|N
102407|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|778|4778|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV100PE|0|2|0|0||E|N|N|N||N|||2778|N
102408|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV102CE|0|2|0|0||E|N|N|N||N|||1|N
102409|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|977|4977|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV102PE|0|2|0|0||E|N|N|N||N|||2977|N
102410|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV104CE|0|2|0|0||E|N|N|N||N|||1|N
102411|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1176|5176|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV104PE|0|2|0|0||E|N|N|N||N|||3176|N
102412|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV106CE|0|2|0|0||E|N|N|N||N|||1|N
102413|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1375|5375|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV106PE|0|2|0|0||E|N|N|N||N|||3375|N
102414|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV108CE|0|2|0|0||E|N|N|N||N|||1|N
102415|772|OPTSTK|DABUR|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC320PE|0|2|0|0||E|N|N|N||N|||275|N
102416|772|OPTSTK|DABUR|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1750|5750|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC330CE|0|2|0|0||E|N|N|N||N|||3750|N
102417|772|OPTSTK|DABUR|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC330PE|0|2|0|0||E|N|N|N||N|||460|N
102418|772|OPTSTK|DABUR|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1020|5020|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC340CE|0|2|0|0||E|N|N|N||N|||3020|N
102419|772|OPTSTK|DABUR|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC340PE|0|2|0|0||E|N|N|N||N|||715|N
102420|772|OPTSTK|DABUR|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC350CE|0|2|0|0||E|N|N|N||N|||2375|N
102421|772|OPTSTK|DABUR|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC350PE|0|2|0|0||E|N|N|N||N|||1180|N
102424|772|OPTSTK|DABUR|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC360CE|0|2|0|0||E|N|N|N||N|||1825|N
102425|772|OPTSTK|DABUR|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC360PE|0|2|0|0||E|N|N|N||N|||1400|N
102426|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45770|57870|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT960CE|0|2|0|0||E|N|N|N||N|||51820|N
102427|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
102428|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37770|49870|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040CE|0|2|0|0||E|N|N|N||N|||43820|N
102429|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
102430|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29770|41870|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||35820|N
102431|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
102432|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25770|37870|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||31820|N
102433|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
102434|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21775|33875|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||27825|N
102435|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
102436|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17775|29875|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||23825|N
102437|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
102438|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13775|25875|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||19825|N
102439|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
102440|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9775|21875|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||15825|N
102441|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
102442|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5775|17875|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||11825|N
102443|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
102444|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1775|13875|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||7825|N
102445|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
102446|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|9345|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||3455|N
102447|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||25|N
102448|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||720|N
102449|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4650|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||1430|N
102450|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||20|N
102451|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|9975|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||4050|N
102452|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
102453|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2125|14225|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||8175|N
102454|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
102455|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6950|19050|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||13000|N
102456|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
102457|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10125|22225|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||16175|N
102458|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
102459|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14125|26225|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||20175|N
102460|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1574|5574|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV108PE|0|2|0|0||E|N|N|N||N|||3574|N
102461|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
102462|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18120|30220|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||24170|N
102463|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
102464|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22120|34220|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||28170|N
102465|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
102466|772|OPTSTK|DABUR|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC370CE|0|2|0|0||E|N|N|N||N|||1370|N
102467|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26870|38970|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||32920|N
102468|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
102469|772|OPTSTK|DABUR|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC370PE|0|2|0|0||E|N|N|N||N|||2200|N
102470|772|OPTSTK|DABUR|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC380CE|0|2|0|0||E|N|N|N||N|||1005|N
102471|772|OPTSTK|DABUR|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|655|4655|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC380PE|0|2|0|0||E|N|N|N||N|||2655|N
102472|772|OPTSTK|DABUR|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC390CE|0|2|0|0||E|N|N|N||N|||720|N
102473|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30120|42220|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||36170|N
102474|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
102475|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34120|46220|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||40170|N
102476|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
102477|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38120|50220|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||44170|N
102478|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
102479|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42120|54220|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||48170|N
102480|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
102481|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46120|58220|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||52170|N
102482|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
102483|772|OPTSTK|DABUR|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1110|5110|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC390PE|0|2|0|0||E|N|N|N||N|||3110|N
102490|772|OPTSTK|DABUR|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC400CE|0|2|0|0||E|N|N|N||N|||375|N
102491|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50115|62215|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||56165|N
102492|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
102493|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|54115|66215|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||60165|N
102494|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
102495|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|62115|74215|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||68165|N
102500|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV112CE|0|2|0|0||E|N|N|N||N|||1|N
102501|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1972|5972|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV112PE|0|2|0|0||E|N|N|N||N|||3972|N
102502|772|OPTSTK|DABUR|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2135|6135|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC400PE|0|2|0|0||E|N|N|N||N|||4135|N
102503|772|OPTSTK|DABUR|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC410CE|0|2|0|0||E|N|N|N||N|||345|N
102506|772|OPTSTK|DABUR|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2965|6965|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC410PE|0|2|0|0||E|N|N|N||N|||4965|N
102507|772|OPTSTK|DABUR|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC420CE|0|2|0|0||E|N|N|N||N|||230|N
102508|772|OPTSTK|DABUR|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3840|7840|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC420PE|0|2|0|0||E|N|N|N||N|||5840|N
102515|772|OPTSTK|DABUR|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC430CE|0|2|0|0||E|N|N|N||N|||150|N
102516|772|OPTSTK|DABUR|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4750|8750|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC430PE|0|2|0|0||E|N|N|N||N|||6750|N
102522|772|OPTSTK|DABUR|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC440CE|0|2|0|0||E|N|N|N||N|||95|N
102534|772|OPTSTK|DABUR|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5685|9685|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC440PE|0|2|0|0||E|N|N|N||N|||7685|N
102535|772|OPTSTK|DABUR|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC450CE|0|2|0|0||E|N|N|N||N|||60|N
102536|772|OPTSTK|DABUR|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6640|10640|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC450PE|0|2|0|0||E|N|N|N||N|||8640|N
102537|772|OPTSTK|DABUR|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC460CE|0|2|0|0||E|N|N|N||N|||40|N
102538|772|OPTSTK|DABUR|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7605|11605|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC460PE|0|2|0|0||E|N|N|N||N|||9605|N
102541|772|OPTSTK|DABUR|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC470CE|0|2|0|0||E|N|N|N||N|||25|N
102544|772|OPTSTK|DABUR|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8580|12580|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC470PE|0|2|0|0||E|N|N|N||N|||10580|N
102545|772|OPTSTK|DABUR|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC480CE|0|2|0|0||E|N|N|N||N|||15|N
102546|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV116CE|0|2|0|0||E|N|N|N||N|||1|N
102547|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|2370|6370|0|0|0|1477650418|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV116PE|0|2|0|0||E|N|N|N||N|||4370|N
102579|220|OPTSTK|IEX|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|851|4851|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT75CE|0|2|0|0||E|N|N|N||N|||2851|N
102580|220|OPTSTK|IEX|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
102590|220|OPTSTK|IEX|XX||1477578600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT102.5PE|0|2|0|0||E|N|N|N||N|||45|N
102591|220|OPTSTK|IEX|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT107.5CE|0|2|0|0||E|N|N|N||N|||4|N
102592|220|OPTSTK|IEX|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2322|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT107.5PE|0|2|0|0||E|N|N|N||N|||322|N
102593|220|OPTSTK|IEX|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT112.5CE|0|2|0|0||E|N|N|N||N|||1|N
102594|220|OPTSTK|IEX|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2830|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT112.5PE|0|2|0|0||E|N|N|N||N|||830|N
102595|220|OPTSTK|IEX|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT117.5CE|0|2|0|0||E|N|N|N||N|||1|N
102596|220|OPTSTK|IEX|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3400|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1400|N
102597|220|OPTSTK|IEX|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT122.5CE|0|2|0|0||E|N|N|N||N|||1|N
102598|220|OPTSTK|IEX|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3898|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1898|N
102599|220|OPTSTK|IEX|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT127.5CE|0|2|0|0||E|N|N|N||N|||1|N
102602|220|OPTSTK|IEX|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|898|4898|0|0|0|1477650418|1477526400|1477578600|15|1|            |IEX26OCT132.5PE|0|2|0|0||E|N|N|N||N|||2898|N
102610|772|OPTSTK|DABUR|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|9560|13560|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC480PE|0|2|0|0||E|N|N|N||N|||11560|N
102611|772|OPTSTK|DABUR|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC490CE|0|2|0|0||E|N|N|N||N|||10|N
102612|772|OPTSTK|DABUR|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|10545|14545|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC490PE|0|2|0|0||E|N|N|N||N|||12545|N
102613|772|OPTSTK|DABUR|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC500CE|0|2|0|0||E|N|N|N||N|||5|N
102622|772|OPTSTK|DABUR|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|11530|15530|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC500PE|0|2|0|0||E|N|N|N||N|||13530|N
102623|772|OPTSTK|DABUR|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC520CE|0|2|0|0||E|N|N|N||N|||5|N
102624|24184|OPTSTK|PIIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|30770|53290|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||42030|N
102625|24184|OPTSTK|PIIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
102626|772|OPTSTK|DABUR|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|13505|17505|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC520PE|0|2|0|0||E|N|N|N||N|||15505|N
102627|772|OPTSTK|DABUR|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC540CE|0|2|0|0||E|N|N|N||N|||5|N
102628|772|OPTSTK|DABUR|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|15480|19480|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC540PE|0|2|0|0||E|N|N|N||N|||17480|N
102629|772|OPTSTK|DABUR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC560CE|0|2|0|0||E|N|N|N||N|||5|N
102630|220|OPTSTK|IEX|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2379|6379|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV60CE|0|2|0|0||E|N|N|N||N|||4379|N
102631|220|OPTSTK|IEX|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV60PE|0|2|0|0||E|N|N|N||N|||1|N
102632|24184|OPTSTK|PIIND|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|10775|33295|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||22035|N
102633|24184|OPTSTK|PIIND|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
102634|220|OPTSTK|IEX|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1384|5384|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV70CE|0|2|0|0||E|N|N|N||N|||3384|N
102635|220|OPTSTK|IEX|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
102636|220|OPTSTK|IEX|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|394|4394|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV80CE|0|2|0|0||E|N|N|N||N|||2394|N
102637|220|OPTSTK|IEX|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV80PE|0|2|0|0||E|N|N|N||N|||5|N
102638|220|OPTSTK|IEX|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3912|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV85CE|0|2|0|0||E|N|N|N||N|||1912|N
102639|220|OPTSTK|IEX|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV85PE|0|2|0|0||E|N|N|N||N|||21|N
102640|772|OPTSTK|DABUR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|17460|21460|0|0|0|1477650418|1482969600|1483021800|15|1|            |DABUR26DEC560PE|0|2|0|0||E|N|N|N||N|||19460|N
102641|9599|OPTSTK|DELHIVERY|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|10390|14850|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV250CE|2|0|0|0||E|N|N|N||N|||12620|N
102642|9599|OPTSTK|DELHIVERY|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV250PE|2|0|0|0||E|N|N|N||N|||5|N
102643|9599|OPTSTK|DELHIVERY|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5940|10370|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV295CE|2|0|0|0||E|N|N|N||N|||8155|N
102644|9599|OPTSTK|DELHIVERY|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV295PE|2|0|0|0||E|N|N|N||N|||15|N
102645|9599|OPTSTK|DELHIVERY|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4990|9370|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV305CE|2|0|0|0||E|N|N|N||N|||7180|N
102646|9599|OPTSTK|DELHIVERY|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV305PE|2|0|0|0||E|N|N|N||N|||30|N
102647|9599|OPTSTK|DELHIVERY|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4075|8365|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV315CE|2|0|0|0||E|N|N|N||N|||6220|N
102648|9599|OPTSTK|DELHIVERY|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV315PE|2|0|0|0||E|N|N|N||N|||65|N
102649|9599|OPTSTK|DELHIVERY|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3220|7360|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV325CE|2|0|0|0||E|N|N|N||N|||5290|N
102656|24184|OPTSTK|PIIND|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|780|23290|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||12035|N
102657|24184|OPTSTK|PIIND|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
102658|24184|OPTSTK|PIIND|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|11230|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||3235|N
102661|9599|OPTSTK|DELHIVERY|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV325PE|2|0|0|0||E|N|N|N||N|||135|N
102662|9599|OPTSTK|DELHIVERY|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2410|6410|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV335CE|2|0|0|0||E|N|N|N||N|||4410|N
102664|9599|OPTSTK|DELHIVERY|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV335PE|2|0|0|0||E|N|N|N||N|||245|N
102665|24184|OPTSTK|PIIND|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||690|N
102666|24184|OPTSTK|PIIND|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2100CE|0|2|0|0||E|N|N|N||N|||30|N
102667|24184|OPTSTK|PIIND|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|18810|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2100PE|0|2|0|0||E|N|N|N||N|||7765|N
102668|9599|OPTSTK|DELHIVERY|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV345CE|2|0|0|0||E|N|N|N||N|||3590|N
102669|24184|OPTSTK|PIIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
102672|24184|OPTSTK|PIIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|6515|29035|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||17775|N
102673|24184|OPTSTK|PIIND|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
102674|24184|OPTSTK|PIIND|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|16370|38890|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||27630|N
102685|24184|OPTSTK|PIIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
102687|24184|OPTSTK|PIIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|26250|48770|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||37510|N
102688|24184|OPTSTK|PIIND|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
102689|24184|OPTSTK|PIIND|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|36740|59260|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||48000|N
102690|9599|OPTSTK|DELHIVERY|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV345PE|2|0|0|0||E|N|N|N||N|||425|N
102691|9599|OPTSTK|DELHIVERY|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV355CE|2|0|0|0||E|N|N|N||N|||2850|N
102692|9599|OPTSTK|DELHIVERY|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV355PE|2|0|0|0||E|N|N|N||N|||680|N
102693|9599|OPTSTK|DELHIVERY|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV365CE|2|0|0|0||E|N|N|N||N|||2205|N
102694|220|OPTSTK|IEX|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3457|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV90CE|0|2|0|0||E|N|N|N||N|||1457|N
102695|220|OPTSTK|IEX|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV90PE|0|2|0|0||E|N|N|N||N|||72|N
102696|9599|OPTSTK|DELHIVERY|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV365PE|2|0|0|0||E|N|N|N||N|||910|N
102697|9599|OPTSTK|DELHIVERY|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV375CE|2|0|0|0||E|N|N|N||N|||1580|N
102698|9599|OPTSTK|DELHIVERY|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV375PE|2|0|0|0||E|N|N|N||N|||1315|N
102699|9599|OPTSTK|DELHIVERY|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV385CE|2|0|0|0||E|N|N|N||N|||1215|N
102700|9599|OPTSTK|DELHIVERY|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV385PE|2|0|0|0||E|N|N|N||N|||1800|N
102701|9599|OPTSTK|DELHIVERY|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV395CE|2|0|0|0||E|N|N|N||N|||865|N
102702|9599|OPTSTK|DELHIVERY|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV395PE|2|0|0|0||E|N|N|N||N|||2675|N
102703|220|OPTSTK|IEX|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3000|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV95CE|0|2|0|0||E|N|N|N||N|||1000|N
102704|9599|OPTSTK|DELHIVERY|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV405CE|2|0|0|0||E|N|N|N||N|||600|N
102705|220|OPTSTK|IEX|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2130|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV95PE|0|2|0|0||E|N|N|N||N|||130|N
102706|220|OPTSTK|IEX|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2698|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV100CE|0|2|0|0||E|N|N|N||N|||698|N
102707|220|OPTSTK|IEX|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2253|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV100PE|0|2|0|0||E|N|N|N||N|||253|N
102708|220|OPTSTK|IEX|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2403|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV105CE|0|2|0|0||E|N|N|N||N|||403|N
102709|9599|OPTSTK|DELHIVERY|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1235|5235|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV405PE|2|0|0|0||E|N|N|N||N|||3235|N
102710|9599|OPTSTK|DELHIVERY|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV415CE|2|0|0|0||E|N|N|N||N|||305|N
102711|9599|OPTSTK|DELHIVERY|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2205|6205|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV415PE|2|0|0|0||E|N|N|N||N|||4205|N
102712|9599|OPTSTK|DELHIVERY|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV425CE|2|0|0|0||E|N|N|N||N|||265|N
102713|9599|OPTSTK|DELHIVERY|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2810|6810|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV425PE|2|0|0|0||E|N|N|N||N|||4810|N
102714|24184|OPTSTK|PIIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
102715|24184|OPTSTK|PIIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|46560|69080|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||57820|N
102716|24184|OPTSTK|PIIND|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
102717|24184|OPTSTK|PIIND|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|56740|79260|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||68000|N
102718|24184|OPTSTK|PIIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
102719|24184|OPTSTK|PIIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|66940|89460|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||78200|N
102720|24184|OPTSTK|PIIND|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
102721|220|OPTSTK|IEX|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2468|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV105PE|0|2|0|0||E|N|N|N||N|||468|N
102722|220|OPTSTK|IEX|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2223|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV110CE|0|2|0|0||E|N|N|N||N|||223|N
102723|220|OPTSTK|IEX|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2777|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV110PE|0|2|0|0||E|N|N|N||N|||777|N
102724|220|OPTSTK|IEX|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2121|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV115CE|0|2|0|0||E|N|N|N||N|||121|N
102725|220|OPTSTK|IEX|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3175|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV115PE|0|2|0|0||E|N|N|N||N|||1175|N
102726|24184|OPTSTK|PIIND|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|77550|100070|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||88810|N
102727|24184|OPTSTK|PIIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
102728|220|OPTSTK|IEX|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV120CE|0|2|0|0||E|N|N|N||N|||70|N
102729|9599|OPTSTK|DELHIVERY|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV435CE|2|0|0|0||E|N|N|N||N|||170|N
102730|9599|OPTSTK|DELHIVERY|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3935|7985|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV435PE|2|0|0|0||E|N|N|N||N|||5960|N
102731|24184|OPTSTK|PIIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|86690|109210|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||97950|N
102733|9599|OPTSTK|DELHIVERY|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV445CE|2|0|0|0||E|N|N|N||N|||105|N
102734|9599|OPTSTK|DELHIVERY|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4795|8985|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV445PE|2|0|0|0||E|N|N|N||N|||6890|N
102735|9599|OPTSTK|DELHIVERY|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV455CE|2|0|0|0||E|N|N|N||N|||65|N
102736|9599|OPTSTK|DELHIVERY|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5705|9985|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV455PE|2|0|0|0||E|N|N|N||N|||7845|N
102737|9599|OPTSTK|DELHIVERY|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV465CE|2|0|0|0||E|N|N|N||N|||55|N
102739|9599|OPTSTK|DELHIVERY|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6640|10990|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV465PE|2|0|0|0||E|N|N|N||N|||8815|N
102740|220|OPTSTK|IEX|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3620|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV120PE|0|2|0|0||E|N|N|N||N|||1620|N
102741|220|OPTSTK|IEX|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV125CE|0|2|0|0||E|N|N|N||N|||37|N
102742|9599|OPTSTK|DELHIVERY|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV475CE|2|0|0|0||E|N|N|N||N|||25|N
102743|9599|OPTSTK|DELHIVERY|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7600|11990|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV475PE|2|0|0|0||E|N|N|N||N|||9795|N
102744|9599|OPTSTK|DELHIVERY|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV485CE|2|0|0|0||E|N|N|N||N|||15|N
102745|220|OPTSTK|IEX|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|127|4127|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV125PE|0|2|0|0||E|N|N|N||N|||2127|N
102746|220|OPTSTK|IEX|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV130CE|0|2|0|0||E|N|N|N||N|||28|N
102747|220|OPTSTK|IEX|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|537|4537|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV130PE|0|2|0|0||E|N|N|N||N|||2537|N
102748|220|OPTSTK|IEX|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV135CE|0|2|0|0||E|N|N|N||N|||7|N
102749|220|OPTSTK|IEX|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1092|5092|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV135PE|0|2|0|0||E|N|N|N||N|||3092|N
102750|220|OPTSTK|IEX|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV140CE|0|2|0|0||E|N|N|N||N|||20|N
102751|220|OPTSTK|IEX|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1586|5586|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV140PE|0|2|0|0||E|N|N|N||N|||3586|N
102754|220|OPTSTK|IEX|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV150CE|0|2|0|0||E|N|N|N||N|||1|N
102755|220|OPTSTK|IEX|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2578|6578|0|0|0|1477650418|1479859200|1479911400|15|1|            |IEX26NOV150PE|0|2|0|0||E|N|N|N||N|||4578|N
102759|24184|OPTSTK|PIIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
102760|24184|OPTSTK|PIIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|106685|129205|0|0|0|1477650418|1477526400|1477578600|15|1|            |PIIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||117945|N
102764|9599|OPTSTK|DELHIVERY|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|8570|12990|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV485PE|2|0|0|0||E|N|N|N||N|||10780|N
102771|1512|OPTSTK|INDHOTEL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|29530|37590|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT460CE|0|2|0|0||E|N|N|N||N|||33560|N
102772|9599|OPTSTK|DELHIVERY|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV495CE|2|0|0|0||E|N|N|N||N|||10|N
102773|1512|OPTSTK|INDHOTEL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
102774|1512|OPTSTK|INDHOTEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|25530|33590|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT500CE|0|2|0|0||E|N|N|N||N|||29560|N
102775|1512|OPTSTK|INDHOTEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
102776|1512|OPTSTK|INDHOTEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|22530|30590|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT530CE|0|2|0|0||E|N|N|N||N|||26560|N
102777|9599|OPTSTK|DELHIVERY|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|9550|13990|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV495PE|2|0|0|0||E|N|N|N||N|||11770|N
102778|9599|OPTSTK|DELHIVERY|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV505CE|2|0|0|0||E|N|N|N||N|||5|N
102779|1512|OPTSTK|INDHOTEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
102786|9599|OPTSTK|DELHIVERY|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|10540|14990|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV505PE|2|0|0|0||E|N|N|N||N|||12765|N
102787|9599|OPTSTK|DELHIVERY|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV515CE|2|0|0|0||E|N|N|N||N|||5|N
102788|9599|OPTSTK|DELHIVERY|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|11525|15985|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV515PE|2|0|0|0||E|N|N|N||N|||13755|N
102789|9599|OPTSTK|DELHIVERY|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV525CE|2|0|0|0||E|N|N|N||N|||5|N
102790|9599|OPTSTK|DELHIVERY|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|12520|16980|0|0|0|1477650418|1479859200|1479911400|15|1|            |DELHIVERY26NOV525PE|2|0|0|0||E|N|N|N||N|||14750|N
102793|9599|OPTSTK|DELHIVERY|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|11540|16000|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC240CE|2|0|0|0||E|N|N|N||N|||13770|N
102794|9599|OPTSTK|DELHIVERY|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC240PE|2|0|0|0||E|N|N|N||N|||5|N
102795|9599|OPTSTK|DELHIVERY|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|9585|14015|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC260CE|2|0|0|0||E|N|N|N||N|||11800|N
102796|9599|OPTSTK|DELHIVERY|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC260PE|2|0|0|0||E|N|N|N||N|||15|N
102797|9599|OPTSTK|DELHIVERY|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7685|12045|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC280CE|2|0|0|0||E|N|N|N||N|||9865|N
102818|1512|OPTSTK|INDHOTEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|20530|28590|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT550CE|0|2|0|0||E|N|N|N||N|||24560|N
102819|1512|OPTSTK|INDHOTEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
102820|1512|OPTSTK|INDHOTEL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|18530|26590|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT570CE|0|2|0|0||E|N|N|N||N|||22560|N
102821|1512|OPTSTK|INDHOTEL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
102822|1512|OPTSTK|INDHOTEL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16530|24590|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT590CE|0|2|0|0||E|N|N|N||N|||20560|N
102823|1512|OPTSTK|INDHOTEL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
102826|1512|OPTSTK|INDHOTEL|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14530|22590|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT610CE|0|2|0|0||E|N|N|N||N|||18560|N
102827|1512|OPTSTK|INDHOTEL|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
102828|1512|OPTSTK|INDHOTEL|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12535|20595|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT630CE|0|2|0|0||E|N|N|N||N|||16565|N
102829|1512|OPTSTK|INDHOTEL|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
102830|1512|OPTSTK|INDHOTEL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10535|18595|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT650CE|0|2|0|0||E|N|N|N||N|||14565|N
102849|1512|OPTSTK|INDHOTEL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
102850|1512|OPTSTK|INDHOTEL|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8535|16595|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT670CE|0|2|0|0||E|N|N|N||N|||12565|N
102859|1512|OPTSTK|INDHOTEL|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
102860|1512|OPTSTK|INDHOTEL|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6540|14590|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT690CE|0|2|0|0||E|N|N|N||N|||10565|N
102861|1512|OPTSTK|INDHOTEL|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
102862|1512|OPTSTK|INDHOTEL|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3775|11825|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT710CE|0|2|0|0||E|N|N|N||N|||7800|N
102863|1512|OPTSTK|INDHOTEL|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
102864|1512|OPTSTK|INDHOTEL|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2290|10340|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT730CE|0|2|0|0||E|N|N|N||N|||6315|N
102865|1512|OPTSTK|INDHOTEL|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
102866|1512|OPTSTK|INDHOTEL|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|7860|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT750CE|0|2|0|0||E|N|N|N||N|||3835|N
102867|1512|OPTSTK|INDHOTEL|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
102868|1512|OPTSTK|INDHOTEL|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|5755|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT770CE|0|2|0|0||E|N|N|N||N|||1830|N
102869|1512|OPTSTK|INDHOTEL|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT770PE|0|2|0|0||E|N|N|N||N|||15|N
102870|1512|OPTSTK|INDHOTEL|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT790CE|0|2|0|0||E|N|N|N||N|||355|N
102871|1512|OPTSTK|INDHOTEL|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT790PE|0|2|0|0||E|N|N|N||N|||300|N
102872|1512|OPTSTK|INDHOTEL|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT810CE|0|2|0|0||E|N|N|N||N|||40|N
102873|1512|OPTSTK|INDHOTEL|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|5795|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT810PE|0|2|0|0||E|N|N|N||N|||2355|N
102874|1512|OPTSTK|INDHOTEL|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
102875|1512|OPTSTK|INDHOTEL|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|7445|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT830PE|0|2|0|0||E|N|N|N||N|||3440|N
102876|1512|OPTSTK|INDHOTEL|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
102877|1512|OPTSTK|INDHOTEL|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1405|9465|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT850PE|0|2|0|0||E|N|N|N||N|||5435|N
102878|1512|OPTSTK|INDHOTEL|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
102879|1512|OPTSTK|INDHOTEL|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3405|11465|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT870PE|0|2|0|0||E|N|N|N||N|||7435|N
102880|1512|OPTSTK|INDHOTEL|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
102881|1512|OPTSTK|INDHOTEL|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5405|13465|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT890PE|0|2|0|0||E|N|N|N||N|||9435|N
102886|1512|OPTSTK|INDHOTEL|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
102887|1512|OPTSTK|INDHOTEL|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7405|15465|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT910PE|0|2|0|0||E|N|N|N||N|||11435|N
102888|1512|OPTSTK|INDHOTEL|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
102889|1512|OPTSTK|INDHOTEL|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9405|17465|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT930PE|0|2|0|0||E|N|N|N||N|||13435|N
102890|1512|OPTSTK|INDHOTEL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
102891|1512|OPTSTK|INDHOTEL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14405|22465|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT980PE|0|2|0|0||E|N|N|N||N|||18435|N
102892|1512|OPTSTK|INDHOTEL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
102893|1512|OPTSTK|INDHOTEL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|18405|26465|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDHOTEL26OCT1020PE|0|2|0|0||E|N|N|N||N|||22435|N
102898|1512|OPTSTK|INDHOTEL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|31740|39790|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV440CE|0|2|0|0||E|N|N|N||N|||35765|N
102901|1512|OPTSTK|INDHOTEL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
102902|1512|OPTSTK|INDHOTEL|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|27760|35810|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV480CE|0|2|0|0||E|N|N|N||N|||31785|N
102903|1512|OPTSTK|INDHOTEL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
102904|1512|OPTSTK|INDHOTEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|23775|31825|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV520CE|0|2|0|0||E|N|N|N||N|||27800|N
102905|1512|OPTSTK|INDHOTEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
102906|1512|OPTSTK|INDHOTEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|19795|27845|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV560CE|0|2|0|0||E|N|N|N||N|||23820|N
102927|9599|OPTSTK|DELHIVERY|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC280PE|2|0|0|0||E|N|N|N||N|||55|N
102928|9599|OPTSTK|DELHIVERY|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5895|10095|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC300CE|2|0|0|0||E|N|N|N||N|||7995|N
102929|9599|OPTSTK|DELHIVERY|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC300PE|2|0|0|0||E|N|N|N||N|||165|N
102930|9599|OPTSTK|DELHIVERY|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5070|9140|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC310CE|2|0|0|0||E|N|N|N||N|||7105|N
102931|9599|OPTSTK|DELHIVERY|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC310PE|2|0|0|0||E|N|N|N||N|||265|N
102932|9599|OPTSTK|DELHIVERY|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4250|8250|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC320CE|2|0|0|0||E|N|N|N||N|||6250|N
102933|9599|OPTSTK|DELHIVERY|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC320PE|2|0|0|0||E|N|N|N||N|||400|N
102934|9599|OPTSTK|DELHIVERY|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3445|7445|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC330CE|2|0|0|0||E|N|N|N||N|||5445|N
102935|9599|OPTSTK|DELHIVERY|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC330PE|2|0|0|0||E|N|N|N||N|||585|N
102936|9599|OPTSTK|DELHIVERY|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC340CE|2|0|0|0||E|N|N|N||N|||4700|N
102937|9599|OPTSTK|DELHIVERY|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC340PE|2|0|0|0||E|N|N|N||N|||825|N
102938|9599|OPTSTK|DELHIVERY|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2005|6005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC350CE|2|0|0|0||E|N|N|N||N|||4005|N
102939|9599|OPTSTK|DELHIVERY|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC350PE|2|0|0|0||E|N|N|N||N|||1125|N
102940|9599|OPTSTK|DELHIVERY|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC360CE|2|0|0|0||E|N|N|N||N|||3380|N
102941|9599|OPTSTK|DELHIVERY|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC360PE|2|0|0|0||E|N|N|N||N|||1490|N
102942|9599|OPTSTK|DELHIVERY|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC370CE|2|0|0|0||E|N|N|N||N|||2825|N
102943|9599|OPTSTK|DELHIVERY|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC370PE|2|0|0|0||E|N|N|N||N|||1920|N
102944|9599|OPTSTK|DELHIVERY|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC380CE|2|0|0|0||E|N|N|N||N|||2335|N
102945|9599|OPTSTK|DELHIVERY|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC380PE|2|0|0|0||E|N|N|N||N|||2415|N
102946|9599|OPTSTK|DELHIVERY|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC390CE|2|0|0|0||E|N|N|N||N|||1910|N
102947|9599|OPTSTK|DELHIVERY|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC390PE|2|0|0|0||E|N|N|N||N|||2980|N
102948|9599|OPTSTK|DELHIVERY|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC400CE|2|0|0|0||E|N|N|N||N|||1545|N
102957|1512|OPTSTK|INDHOTEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
102958|1512|OPTSTK|INDHOTEL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17805|25855|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV580CE|0|2|0|0||E|N|N|N||N|||21830|N
102967|9599|OPTSTK|DELHIVERY|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1605|5605|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC400PE|2|0|0|0||E|N|N|N||N|||3605|N
102968|9599|OPTSTK|DELHIVERY|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC410CE|2|0|0|0||E|N|N|N||N|||1235|N
102969|10666|OPTSTK|PNB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|3290|7290|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT68CE|0|2|0|0||E|N|N|N||N|||5290|N
102970|10666|OPTSTK|PNB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
102971|10666|OPTSTK|PNB|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2890|6890|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT72CE|0|2|0|0||E|N|N|N||N|||4890|N
102972|10666|OPTSTK|PNB|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
102973|10666|OPTSTK|PNB|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2490|6490|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT76CE|0|2|0|0||E|N|N|N||N|||4490|N
102974|10666|OPTSTK|PNB|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
102975|10666|OPTSTK|PNB|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2090|6090|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT80CE|0|2|0|0||E|N|N|N||N|||4090|N
102976|10666|OPTSTK|PNB|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
102977|10666|OPTSTK|PNB|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT82CE|0|2|0|0||E|N|N|N||N|||3890|N
102978|10666|OPTSTK|PNB|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT82PE|0|2|0|0||E|N|N|N||N|||1|N
102979|10666|OPTSTK|PNB|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1690|5690|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT84CE|0|2|0|0||E|N|N|N||N|||3690|N
102980|10666|OPTSTK|PNB|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT84PE|0|2|0|0||E|N|N|N||N|||1|N
102981|10666|OPTSTK|PNB|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1490|5490|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT86CE|0|2|0|0||E|N|N|N||N|||3490|N
102982|10666|OPTSTK|PNB|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT86PE|0|2|0|0||E|N|N|N||N|||1|N
102983|10666|OPTSTK|PNB|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1291|5291|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT88CE|0|2|0|0||E|N|N|N||N|||3291|N
102984|10666|OPTSTK|PNB|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT88PE|0|2|0|0||E|N|N|N||N|||1|N
102985|1512|OPTSTK|INDHOTEL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
102986|1512|OPTSTK|INDHOTEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15815|23865|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV600CE|0|2|0|0||E|N|N|N||N|||19840|N
102987|1512|OPTSTK|INDHOTEL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
102988|1512|OPTSTK|INDHOTEL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13835|21875|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV620CE|0|2|0|0||E|N|N|N||N|||17855|N
102989|10666|OPTSTK|PNB|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1091|5091|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT90CE|0|2|0|0||E|N|N|N||N|||3091|N
102990|10666|OPTSTK|PNB|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
102991|10666|OPTSTK|PNB|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|891|4891|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT92CE|0|2|0|0||E|N|N|N||N|||2891|N
102992|10666|OPTSTK|PNB|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT92PE|0|2|0|0||E|N|N|N||N|||1|N
102993|10666|OPTSTK|PNB|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|691|4691|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT94CE|0|2|0|0||E|N|N|N||N|||2691|N
102994|10666|OPTSTK|PNB|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT94PE|0|2|0|0||E|N|N|N||N|||1|N
102995|1512|OPTSTK|INDHOTEL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
102996|1512|OPTSTK|INDHOTEL|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11870|19880|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV640CE|0|2|0|0||E|N|N|N||N|||15875|N
102997|1512|OPTSTK|INDHOTEL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV640PE|0|2|0|0||E|N|N|N||N|||60|N
102998|1512|OPTSTK|INDHOTEL|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9935|17875|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV660CE|0|2|0|0||E|N|N|N||N|||13905|N
102999|1512|OPTSTK|INDHOTEL|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV660PE|0|2|0|0||E|N|N|N||N|||95|N
103000|1512|OPTSTK|INDHOTEL|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8070|15870|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV680CE|0|2|0|0||E|N|N|N||N|||11970|N
103001|1512|OPTSTK|INDHOTEL|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV680PE|0|2|0|0||E|N|N|N||N|||165|N
103002|1512|OPTSTK|INDHOTEL|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5585|13135|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV700CE|0|2|0|0||E|N|N|N||N|||9360|N
103003|1512|OPTSTK|INDHOTEL|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV700PE|0|2|0|0||E|N|N|N||N|||235|N
103004|1512|OPTSTK|INDHOTEL|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3925|11075|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV720CE|0|2|0|0||E|N|N|N||N|||7500|N
103005|9599|OPTSTK|DELHIVERY|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2290|6290|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC410PE|2|0|0|0||E|N|N|N||N|||4290|N
103006|9599|OPTSTK|DELHIVERY|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC420CE|2|0|0|0||E|N|N|N||N|||985|N
103007|1512|OPTSTK|INDHOTEL|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV720PE|0|2|0|0||E|N|N|N||N|||355|N
103008|1512|OPTSTK|INDHOTEL|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2905|9495|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV740CE|0|2|0|0||E|N|N|N||N|||6200|N
103012|10666|OPTSTK|PNB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|491|4491|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT96CE|0|2|0|0||E|N|N|N||N|||2491|N
103013|10666|OPTSTK|PNB|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT96PE|0|2|0|0||E|N|N|N||N|||1|N
103014|1512|OPTSTK|INDHOTEL|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV740PE|0|2|0|0||E|N|N|N||N|||585|N
103015|9599|OPTSTK|DELHIVERY|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3025|7025|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC420PE|2|0|0|0||E|N|N|N||N|||5025|N
103016|10666|OPTSTK|PNB|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT98CE|0|2|0|0||E|N|N|N||N|||2120|N
103017|10666|OPTSTK|PNB|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT98PE|0|2|0|0||E|N|N|N||N|||1|N
103018|10666|OPTSTK|PNB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3896|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT100CE|0|2|0|0||E|N|N|N||N|||1896|N
103019|10666|OPTSTK|PNB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
103020|10666|OPTSTK|PNB|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3891|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT102CE|0|2|0|0||E|N|N|N||N|||1891|N
103021|10666|OPTSTK|PNB|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT102PE|0|2|0|0||E|N|N|N||N|||1|N
103022|10666|OPTSTK|PNB|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3691|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT104CE|0|2|0|0||E|N|N|N||N|||1691|N
103023|10666|OPTSTK|PNB|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT104PE|0|2|0|0||E|N|N|N||N|||1|N
103024|10666|OPTSTK|PNB|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3491|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT106CE|0|2|0|0||E|N|N|N||N|||1491|N
103025|9599|OPTSTK|DELHIVERY|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC430CE|2|0|0|0||E|N|N|N||N|||770|N
103026|9599|OPTSTK|DELHIVERY|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3800|7800|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC430PE|2|0|0|0||E|N|N|N||N|||5800|N
103027|9599|OPTSTK|DELHIVERY|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC440CE|2|0|0|0||E|N|N|N||N|||600|N
103028|9599|OPTSTK|DELHIVERY|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4620|8620|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC440PE|2|0|0|0||E|N|N|N||N|||6620|N
103029|9599|OPTSTK|DELHIVERY|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC450CE|2|0|0|0||E|N|N|N||N|||465|N
103031|10666|OPTSTK|PNB|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT106PE|0|2|0|0||E|N|N|N||N|||1|N
103032|10666|OPTSTK|PNB|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3188|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT108CE|0|2|0|0||E|N|N|N||N|||1188|N
103033|10666|OPTSTK|PNB|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT108PE|0|2|0|0||E|N|N|N||N|||1|N
103034|10666|OPTSTK|PNB|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3003|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT110CE|0|2|0|0||E|N|N|N||N|||1003|N
103035|10666|OPTSTK|PNB|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
103036|10666|OPTSTK|PNB|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2852|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT112CE|0|2|0|0||E|N|N|N||N|||852|N
103037|10666|OPTSTK|PNB|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT112PE|0|2|0|0||E|N|N|N||N|||1|N
103038|10666|OPTSTK|PNB|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2623|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT114CE|0|2|0|0||E|N|N|N||N|||623|N
103039|10666|OPTSTK|PNB|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT114PE|0|2|0|0||E|N|N|N||N|||1|N
103040|10666|OPTSTK|PNB|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2420|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT116CE|0|2|0|0||E|N|N|N||N|||420|N
103041|10666|OPTSTK|PNB|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT116PE|0|2|0|0||E|N|N|N||N|||1|N
103042|10666|OPTSTK|PNB|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2248|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT118CE|0|2|0|0||E|N|N|N||N|||248|N
103043|10666|OPTSTK|PNB|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT118PE|0|2|0|0||E|N|N|N||N|||8|N
103045|9599|OPTSTK|DELHIVERY|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5470|9470|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC450PE|2|0|0|0||E|N|N|N||N|||7470|N
103050|10666|OPTSTK|PNB|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT120CE|0|2|0|0||E|N|N|N||N|||103|N
103053|10666|OPTSTK|PNB|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT120PE|0|2|0|0||E|N|N|N||N|||47|N
103067|10666|OPTSTK|PNB|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT122CE|0|2|0|0||E|N|N|N||N|||42|N
103068|10666|OPTSTK|PNB|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT122PE|0|2|0|0||E|N|N|N||N|||227|N
103069|1512|OPTSTK|INDHOTEL|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1280|7150|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV760CE|0|2|0|0||E|N|N|N||N|||4215|N
103070|1512|OPTSTK|INDHOTEL|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV760PE|0|2|0|0||E|N|N|N||N|||990|N
103071|10666|OPTSTK|PNB|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT124CE|0|2|0|0||E|N|N|N||N|||8|N
103073|10666|OPTSTK|PNB|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2420|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT124PE|0|2|0|0||E|N|N|N||N|||420|N
103074|10666|OPTSTK|PNB|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT126CE|0|2|0|0||E|N|N|N||N|||1|N
103075|10666|OPTSTK|PNB|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2585|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT126PE|0|2|0|0||E|N|N|N||N|||585|N
103078|1512|OPTSTK|INDHOTEL|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|385|5425|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV780CE|0|2|0|0||E|N|N|N||N|||2905|N
103079|1512|OPTSTK|INDHOTEL|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV780PE|0|2|0|0||E|N|N|N||N|||1650|N
103080|10666|OPTSTK|PNB|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT128CE|0|2|0|0||E|N|N|N||N|||1|N
103081|10666|OPTSTK|PNB|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2709|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT128PE|0|2|0|0||E|N|N|N||N|||709|N
103082|9599|OPTSTK|DELHIVERY|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC460CE|2|0|0|0||E|N|N|N||N|||355|N
103083|9599|OPTSTK|DELHIVERY|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6350|10350|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC460PE|2|0|0|0||E|N|N|N||N|||8350|N
103084|9599|OPTSTK|DELHIVERY|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC470CE|2|0|0|0||E|N|N|N||N|||270|N
103085|9599|OPTSTK|DELHIVERY|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7250|11260|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC470PE|2|0|0|0||E|N|N|N||N|||9255|N
103086|10666|OPTSTK|PNB|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT130CE|0|2|0|0||E|N|N|N||N|||1|N
103087|10666|OPTSTK|PNB|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2982|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT130PE|0|2|0|0||E|N|N|N||N|||982|N
103088|9599|OPTSTK|DELHIVERY|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC480CE|2|0|0|0||E|N|N|N||N|||205|N
103089|9599|OPTSTK|DELHIVERY|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|8125|12235|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC480PE|2|0|0|0||E|N|N|N||N|||10180|N
103090|10666|OPTSTK|PNB|XX||1477578600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT132CE|0|2|0|0||E|N|N|N||N|||1|N
103091|10666|OPTSTK|PNB|XX||1477578600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3109|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT132PE|0|2|0|0||E|N|N|N||N|||1109|N
103092|10666|OPTSTK|PNB|XX||1477578600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT134CE|0|2|0|0||E|N|N|N||N|||1|N
103093|10666|OPTSTK|PNB|XX||1477578600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3425|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT134PE|0|2|0|0||E|N|N|N||N|||1425|N
103094|9599|OPTSTK|DELHIVERY|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC490CE|2|0|0|0||E|N|N|N||N|||155|N
103096|1512|OPTSTK|INDHOTEL|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV800CE|0|2|0|0||E|N|N|N||N|||1900|N
103097|1512|OPTSTK|INDHOTEL|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV800PE|0|2|0|0||E|N|N|N||N|||2600|N
103101|9599|OPTSTK|DELHIVERY|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|9020|13210|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC490PE|2|0|0|0||E|N|N|N||N|||11115|N
103102|10666|OPTSTK|PNB|XX||1477578600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT136CE|0|2|0|0||E|N|N|N||N|||1|N
103103|10666|OPTSTK|PNB|XX||1477578600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3509|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT136PE|0|2|0|0||E|N|N|N||N|||1509|N
103104|9599|OPTSTK|DELHIVERY|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC500CE|2|0|0|0||E|N|N|N||N|||115|N
103106|10666|OPTSTK|PNB|XX||1477578600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT138CE|0|2|0|0||E|N|N|N||N|||1|N
103107|1512|OPTSTK|INDHOTEL|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV820CE|0|2|0|0||E|N|N|N||N|||1180|N
103108|10666|OPTSTK|PNB|XX||1477578600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3709|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT138PE|0|2|0|0||E|N|N|N||N|||1709|N
103111|1512|OPTSTK|INDHOTEL|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1615|6415|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV820PE|0|2|0|0||E|N|N|N||N|||4015|N
103112|10666|OPTSTK|PNB|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT140CE|0|2|0|0||E|N|N|N||N|||1|N
103113|10666|OPTSTK|PNB|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3909|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT140PE|0|2|0|0||E|N|N|N||N|||1909|N
103114|10666|OPTSTK|PNB|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT142CE|0|2|0|0||E|N|N|N||N|||1|N
103115|1512|OPTSTK|INDHOTEL|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV840CE|0|2|0|0||E|N|N|N||N|||710|N
103116|1512|OPTSTK|INDHOTEL|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2565|8165|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV840PE|0|2|0|0||E|N|N|N||N|||5365|N
103117|10666|OPTSTK|PNB|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|109|4109|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT142PE|0|2|0|0||E|N|N|N||N|||2109|N
103118|10666|OPTSTK|PNB|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT144CE|0|2|0|0||E|N|N|N||N|||1|N
103119|1512|OPTSTK|INDHOTEL|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV860CE|0|2|0|0||E|N|N|N||N|||420|N
103120|1512|OPTSTK|INDHOTEL|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3750|10040|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV860PE|0|2|0|0||E|N|N|N||N|||6895|N
103121|1512|OPTSTK|INDHOTEL|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV880CE|0|2|0|0||E|N|N|N||N|||250|N
103122|10666|OPTSTK|PNB|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|309|4309|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT144PE|0|2|0|0||E|N|N|N||N|||2309|N
103123|10666|OPTSTK|PNB|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT148CE|0|2|0|0||E|N|N|N||N|||1|N
103124|10666|OPTSTK|PNB|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|708|4708|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT148PE|0|2|0|0||E|N|N|N||N|||2708|N
103125|1512|OPTSTK|INDHOTEL|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6380|13220|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV880PE|0|2|0|0||E|N|N|N||N|||9800|N
103126|1512|OPTSTK|INDHOTEL|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV900CE|0|2|0|0||E|N|N|N||N|||160|N
103127|10666|OPTSTK|PNB|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT152CE|0|2|0|0||E|N|N|N||N|||1|N
103128|10666|OPTSTK|PNB|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1108|5108|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT152PE|0|2|0|0||E|N|N|N||N|||3108|N
103129|10666|OPTSTK|PNB|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
103130|1512|OPTSTK|INDHOTEL|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6775|14025|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV900PE|0|2|0|0||E|N|N|N||N|||10400|N
103131|1512|OPTSTK|INDHOTEL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV920CE|0|2|0|0||E|N|N|N||N|||190|N
103132|1512|OPTSTK|INDHOTEL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8425|15975|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV920PE|0|2|0|0||E|N|N|N||N|||12200|N
103133|1512|OPTSTK|INDHOTEL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV960CE|0|2|0|0||E|N|N|N||N|||60|N
103134|10666|OPTSTK|PNB|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1508|5508|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT156PE|0|2|0|0||E|N|N|N||N|||3508|N
103135|1512|OPTSTK|INDHOTEL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12110|19990|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV960PE|0|2|0|0||E|N|N|N||N|||16050|N
103136|1512|OPTSTK|INDHOTEL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV1000CE|0|2|0|0||E|N|N|N||N|||20|N
103137|1512|OPTSTK|INDHOTEL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15985|23985|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDHOTEL26NOV1000PE|0|2|0|0||E|N|N|N||N|||19985|N
103142|10666|OPTSTK|PNB|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT160CE|0|2|0|0||E|N|N|N||N|||1|N
103143|10666|OPTSTK|PNB|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1908|5908|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNB26OCT160PE|0|2|0|0||E|N|N|N||N|||3908|N
103144|14309|OPTSTK|INDIANB|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|24080|33940|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT540CE|0|2|0|0||E|N|N|N||N|||29010|N
103145|14309|OPTSTK|INDIANB|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
103146|9599|OPTSTK|DELHIVERY|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|9940|14190|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC500PE|2|0|0|0||E|N|N|N||N|||12065|N
103147|9599|OPTSTK|DELHIVERY|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC510CE|2|0|0|0||E|N|N|N||N|||85|N
103148|9599|OPTSTK|DELHIVERY|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|10875|15175|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC510PE|2|0|0|0||E|N|N|N||N|||13025|N
103149|9599|OPTSTK|DELHIVERY|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC520CE|2|0|0|0||E|N|N|N||N|||65|N
103150|9599|OPTSTK|DELHIVERY|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|11825|16165|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC520PE|2|0|0|0||E|N|N|N||N|||13995|N
103151|9599|OPTSTK|DELHIVERY|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC530CE|2|0|0|0||E|N|N|N||N|||45|N
103152|9599|OPTSTK|DELHIVERY|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|12780|17150|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC530PE|2|0|0|0||E|N|N|N||N|||14965|N
103153|14309|OPTSTK|INDIANB|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15085|24945|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT630CE|0|2|0|0||E|N|N|N||N|||20015|N
103154|9599|OPTSTK|DELHIVERY|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC540CE|2|0|0|0||E|N|N|N||N|||35|N
103155|14309|OPTSTK|INDIANB|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
103156|14309|OPTSTK|INDIANB|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13085|22945|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT650CE|0|2|0|0||E|N|N|N||N|||18015|N
103157|14309|OPTSTK|INDIANB|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
103158|14309|OPTSTK|INDIANB|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11085|20945|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT670CE|0|2|0|0||E|N|N|N||N|||16015|N
103159|9599|OPTSTK|DELHIVERY|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|13750|18140|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC540PE|2|0|0|0||E|N|N|N||N|||15945|N
103160|14309|OPTSTK|INDIANB|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
103161|9599|OPTSTK|DELHIVERY|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC560CE|2|0|0|0||E|N|N|N||N|||20|N
103162|9599|OPTSTK|DELHIVERY|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|15690|20120|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC560PE|2|0|0|0||E|N|N|N||N|||17905|N
103163|9599|OPTSTK|DELHIVERY|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC580CE|2|0|0|0||E|N|N|N||N|||10|N
103164|9599|OPTSTK|DELHIVERY|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|17655|22095|0|0|0|1477650418|1482969600|1483021800|15|1|            |DELHIVERY26DEC580PE|2|0|0|0||E|N|N|N||N|||19875|N
103165|14309|OPTSTK|INDIANB|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9085|18945|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT690CE|0|2|0|0||E|N|N|N||N|||14015|N
103166|14309|OPTSTK|INDIANB|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
103169|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|342355|427825|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200CE|0|2|0|0||E|N|N|N||N|||385090|N
103170|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
103171|10940|OPTSTK|DIVISLAB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|322360|407830|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT5400CE|0|2|0|0||E|N|N|N||N|||365095|N
103172|14309|OPTSTK|INDIANB|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7085|16945|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT710CE|0|2|0|0||E|N|N|N||N|||12015|N
103173|10940|OPTSTK|DIVISLAB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
103174|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|302365|387835|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600CE|0|2|0|0||E|N|N|N||N|||345100|N
103175|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
103176|14309|OPTSTK|INDIANB|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
103177|14309|OPTSTK|INDIANB|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5085|14945|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT730CE|0|2|0|0||E|N|N|N||N|||10015|N
103178|10940|OPTSTK|DIVISLAB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|282365|367835|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT5800CE|0|2|0|0||E|N|N|N||N|||325100|N
103179|10940|OPTSTK|DIVISLAB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
103180|10940|OPTSTK|DIVISLAB|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|192380|277850|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT6700CE|0|2|0|0||E|N|N|N||N|||235115|N
103181|10940|OPTSTK|DIVISLAB|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT6700PE|0|2|0|0||E|N|N|N||N|||5|N
103182|10940|OPTSTK|DIVISLAB|XX||1477578600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT11900CE|0|2|0|0||E|N|N|N||N|||5|N
103183|10940|OPTSTK|DIVISLAB|XX||1477578600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|242060|327530|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT11900PE|0|2|0|0||E|N|N|N||N|||284795|N
103186|10940|OPTSTK|DIVISLAB|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT12800CE|0|2|0|0||E|N|N|N||N|||5|N
103187|10940|OPTSTK|DIVISLAB|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|332045|417515|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT12800PE|0|2|0|0||E|N|N|N||N|||374780|N
103188|10940|OPTSTK|DIVISLAB|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT13000CE|0|2|0|0||E|N|N|N||N|||5|N
103189|10940|OPTSTK|DIVISLAB|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|352045|437515|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT13000PE|0|2|0|0||E|N|N|N||N|||394780|N
103190|10940|OPTSTK|DIVISLAB|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT13200CE|0|2|0|0||E|N|N|N||N|||5|N
103191|10940|OPTSTK|DIVISLAB|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|372040|457510|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT13200PE|0|2|0|0||E|N|N|N||N|||414775|N
103192|10940|OPTSTK|DIVISLAB|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT13400CE|0|2|0|0||E|N|N|N||N|||5|N
103193|10940|OPTSTK|DIVISLAB|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|392035|477505|0|0|0|1477650418|1477526400|1477578600|15|1|            |DIVISLAB26OCT13400PE|0|2|0|0||E|N|N|N||N|||434770|N
103194|14309|OPTSTK|INDIANB|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
103197|10940|OPTSTK|DIVISLAB|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|344770|430230|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV5200CE|0|2|0|0||E|N|N|N||N|||387500|N
103198|10940|OPTSTK|DIVISLAB|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV5200PE|0|2|0|0||E|N|N|N||N|||5|N
103199|10940|OPTSTK|DIVISLAB|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|324865|410325|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV5400CE|0|2|0|0||E|N|N|N||N|||367595|N
103200|10940|OPTSTK|DIVISLAB|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV5400PE|0|2|0|0||E|N|N|N||N|||5|N
103201|10940|OPTSTK|DIVISLAB|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|304965|390425|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV5600CE|0|2|0|0||E|N|N|N||N|||347695|N
103202|10940|OPTSTK|DIVISLAB|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV5600PE|0|2|0|0||E|N|N|N||N|||5|N
103203|10940|OPTSTK|DIVISLAB|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|285060|370520|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV5800CE|0|2|0|0||E|N|N|N||N|||327790|N
103204|14309|OPTSTK|INDIANB|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3085|12945|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT750CE|0|2|0|0||E|N|N|N||N|||8015|N
103205|10940|OPTSTK|DIVISLAB|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV5800PE|0|2|0|0||E|N|N|N||N|||5|N
103208|10940|OPTSTK|DIVISLAB|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|265155|350615|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6000CE|0|2|0|0||E|N|N|N||N|||307885|N
103209|10940|OPTSTK|DIVISLAB|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
103210|10940|OPTSTK|DIVISLAB|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|245250|330710|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6200CE|0|2|0|0||E|N|N|N||N|||287980|N
103211|10940|OPTSTK|DIVISLAB|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6200PE|0|2|0|0||E|N|N|N||N|||5|N
103212|10940|OPTSTK|DIVISLAB|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|225350|310810|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6400CE|0|2|0|0||E|N|N|N||N|||268080|N
103213|10940|OPTSTK|DIVISLAB|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6400PE|0|2|0|0||E|N|N|N||N|||5|N
103214|10940|OPTSTK|DIVISLAB|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|205445|290905|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6600CE|0|2|0|0||E|N|N|N||N|||248175|N
103215|10940|OPTSTK|DIVISLAB|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6600PE|0|2|0|0||E|N|N|N||N|||5|N
103216|10940|OPTSTK|DIVISLAB|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|195500|280950|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6700CE|0|2|0|0||E|N|N|N||N|||238225|N
103217|10940|OPTSTK|DIVISLAB|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6700PE|0|2|0|0||E|N|N|N||N|||5|N
103218|10940|OPTSTK|DIVISLAB|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|175610|261040|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6900CE|0|2|0|0||E|N|N|N||N|||218325|N
103219|10940|OPTSTK|DIVISLAB|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV6900PE|0|2|0|0||E|N|N|N||N|||10|N
103220|10940|OPTSTK|DIVISLAB|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|165680|251080|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7000CE|0|2|0|0||E|N|N|N||N|||208380|N
103221|10940|OPTSTK|DIVISLAB|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7000PE|0|2|0|0||E|N|N|N||N|||15|N
103222|10940|OPTSTK|DIVISLAB|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|155760|241120|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7100CE|0|2|0|0||E|N|N|N||N|||198440|N
103223|10940|OPTSTK|DIVISLAB|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7100PE|0|2|0|0||E|N|N|N||N|||30|N
103224|10940|OPTSTK|DIVISLAB|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|136025|221175|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7300CE|0|2|0|0||E|N|N|N||N|||178600|N
103225|10940|OPTSTK|DIVISLAB|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7300PE|0|2|0|0||E|N|N|N||N|||90|N
103226|10940|OPTSTK|DIVISLAB|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|116515|201185|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7500CE|0|2|0|0||E|N|N|N||N|||158850|N
103227|10940|OPTSTK|DIVISLAB|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7500PE|0|2|0|0||E|N|N|N||N|||245|N
103228|10940|OPTSTK|DIVISLAB|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|97450|181150|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7700CE|0|2|0|0||E|N|N|N||N|||139300|N
103229|10940|OPTSTK|DIVISLAB|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7700PE|0|2|0|0||E|N|N|N||N|||600|N
103230|10940|OPTSTK|DIVISLAB|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|79170|161070|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7900CE|0|2|0|0||E|N|N|N||N|||120120|N
103231|10940|OPTSTK|DIVISLAB|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV7900PE|0|2|0|0||E|N|N|N||N|||1325|N
103232|10940|OPTSTK|DIVISLAB|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|62095|141055|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8100CE|0|2|0|0||E|N|N|N||N|||101575|N
103233|10940|OPTSTK|DIVISLAB|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2170|8690|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8100PE|0|2|0|0||E|N|N|N||N|||5430|N
103234|10940|OPTSTK|DIVISLAB|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|40215|114785|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8300CE|0|2|0|0||E|N|N|N||N|||77500|N
103235|10940|OPTSTK|DIVISLAB|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2770|13670|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8300PE|0|2|0|0||E|N|N|N||N|||8220|N
103236|10940|OPTSTK|DIVISLAB|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|38935|107565|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8500CE|0|2|0|0||E|N|N|N||N|||73250|N
103237|10940|OPTSTK|DIVISLAB|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3595|20435|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8500PE|0|2|0|0||E|N|N|N||N|||12015|N
103238|10940|OPTSTK|DIVISLAB|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|26675|87925|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8700CE|0|2|0|0||E|N|N|N||N|||57300|N
103239|10940|OPTSTK|DIVISLAB|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5460|29680|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8700PE|0|2|0|0||E|N|N|N||N|||17570|N
103240|10940|OPTSTK|DIVISLAB|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|19510|72320|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8900CE|0|2|0|0||E|N|N|N||N|||45915|N
103243|14309|OPTSTK|INDIANB|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
103244|14309|OPTSTK|INDIANB|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|920|10780|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT770CE|0|2|0|0||E|N|N|N||N|||5850|N
103245|14309|OPTSTK|INDIANB|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
103248|14309|OPTSTK|INDIANB|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|8920|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT790CE|0|2|0|0||E|N|N|N||N|||4020|N
103249|14309|OPTSTK|INDIANB|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
103250|14309|OPTSTK|INDIANB|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|6490|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT810CE|0|2|0|0||E|N|N|N||N|||2080|N
103261|14309|OPTSTK|INDIANB|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT810PE|0|2|0|0||E|N|N|N||N|||85|N
103262|14309|OPTSTK|INDIANB|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT830CE|0|2|0|0||E|N|N|N||N|||370|N
103263|14309|OPTSTK|INDIANB|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT830PE|0|2|0|0||E|N|N|N||N|||355|N
103264|14309|OPTSTK|INDIANB|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT850CE|0|2|0|0||E|N|N|N||N|||65|N
103265|14309|OPTSTK|INDIANB|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|6400|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT850PE|0|2|0|0||E|N|N|N||N|||2050|N
103266|14309|OPTSTK|INDIANB|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
103267|14309|OPTSTK|INDIANB|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|8955|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT870PE|0|2|0|0||E|N|N|N||N|||4070|N
103268|14309|OPTSTK|INDIANB|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
103269|14309|OPTSTK|INDIANB|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1165|11025|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT890PE|0|2|0|0||E|N|N|N||N|||6095|N
103270|14309|OPTSTK|INDIANB|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
103271|14309|OPTSTK|INDIANB|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3055|12915|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT910PE|0|2|0|0||E|N|N|N||N|||7985|N
103272|14309|OPTSTK|INDIANB|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
103273|14309|OPTSTK|INDIANB|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5055|14915|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT930PE|0|2|0|0||E|N|N|N||N|||9985|N
103274|14309|OPTSTK|INDIANB|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
103275|14309|OPTSTK|INDIANB|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7055|16915|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT950PE|0|2|0|0||E|N|N|N||N|||11985|N
103276|14309|OPTSTK|INDIANB|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
103277|14309|OPTSTK|INDIANB|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9055|18915|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT970PE|0|2|0|0||E|N|N|N||N|||13985|N
103278|14309|OPTSTK|INDIANB|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
103281|14309|OPTSTK|INDIANB|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11055|20915|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT990PE|0|2|0|0||E|N|N|N||N|||15985|N
103282|14309|OPTSTK|INDIANB|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
103283|14309|OPTSTK|INDIANB|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13055|22915|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT1010PE|0|2|0|0||E|N|N|N||N|||17985|N
103284|14309|OPTSTK|INDIANB|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
103285|10940|OPTSTK|DIVISLAB|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|8650|41310|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV8900PE|0|2|0|0||E|N|N|N||N|||24980|N
103286|10940|OPTSTK|DIVISLAB|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|14170|58030|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9100CE|0|2|0|0||E|N|N|N||N|||36100|N
103287|10940|OPTSTK|DIVISLAB|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|13615|55225|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9100PE|0|2|0|0||E|N|N|N||N|||34420|N
103288|10940|OPTSTK|DIVISLAB|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|9795|44825|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9300CE|0|2|0|0||E|N|N|N||N|||27310|N
103289|14309|OPTSTK|INDIANB|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15055|24915|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT1030PE|0|2|0|0||E|N|N|N||N|||19985|N
103290|10940|OPTSTK|DIVISLAB|XX||1479911400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|20020|70460|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9300PE|0|2|0|0||E|N|N|N||N|||45240|N
103291|10940|OPTSTK|DIVISLAB|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6970|33850|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9500CE|0|2|0|0||E|N|N|N||N|||20410|N
103298|14309|OPTSTK|INDIANB|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
103299|14309|OPTSTK|INDIANB|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17055|26915|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIANB26OCT1050PE|0|2|0|0||E|N|N|N||N|||21985|N
103300|10940|OPTSTK|DIVISLAB|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|29555|88145|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9500PE|0|2|0|0||E|N|N|N||N|||58850|N
103301|10940|OPTSTK|DIVISLAB|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5150|24950|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9700CE|0|2|0|0||E|N|N|N||N|||15050|N
103302|10940|OPTSTK|DIVISLAB|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|37290|102960|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9700PE|0|2|0|0||E|N|N|N||N|||70125|N
103303|10940|OPTSTK|DIVISLAB|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3735|17735|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9900CE|0|2|0|0||E|N|N|N||N|||10735|N
103304|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|29500|43730|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720CE|0|2|0|0||E|N|N|N||N|||36615|N
103305|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
103310|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|25500|39730|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760CE|0|2|0|0||E|N|N|N||N|||32615|N
103311|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
103312|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|21500|35730|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800CE|0|2|0|0||E|N|N|N||N|||28615|N
103315|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
103316|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|17500|31730|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840CE|0|2|0|0||E|N|N|N||N|||24615|N
103317|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
103318|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|13500|27730|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880CE|0|2|0|0||E|N|N|N||N|||20615|N
103319|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
103320|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|9735|23955|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920CE|0|2|0|0||E|N|N|N||N|||16845|N
103321|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
103322|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|6190|20410|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960CE|0|2|0|0||E|N|N|N||N|||13300|N
103323|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
103324|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|2040|16260|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000CE|0|2|0|0||E|N|N|N||N|||9150|N
103327|10940|OPTSTK|DIVISLAB|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|50825|122295|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV9900PE|0|2|0|0||E|N|N|N||N|||86560|N
103328|10940|OPTSTK|DIVISLAB|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3020|12540|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10100CE|0|2|0|0||E|N|N|N||N|||7780|N
103329|10940|OPTSTK|DIVISLAB|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|66120|142070|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10100PE|0|2|0|0||E|N|N|N||N|||104095|N
103330|10940|OPTSTK|DIVISLAB|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2645|8865|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10300CE|0|2|0|0||E|N|N|N||N|||5755|N
103331|10940|OPTSTK|DIVISLAB|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|82810|162060|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10300PE|0|2|0|0||E|N|N|N||N|||122435|N
103332|10940|OPTSTK|DIVISLAB|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2190|6190|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10500CE|0|2|0|0||E|N|N|N||N|||4190|N
103333|10940|OPTSTK|DIVISLAB|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|100580|182120|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10500PE|0|2|0|0||E|N|N|N||N|||141350|N
103334|10940|OPTSTK|DIVISLAB|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10700CE|0|2|0|0||E|N|N|N||N|||790|N
103335|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
103336|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|12255|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040CE|0|2|0|0||E|N|N|N||N|||5305|N
103337|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040PE|0|2|0|0||E|N|N|N||N|||20|N
103338|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|5930|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080CE|0|2|0|0||E|N|N|N||N|||1610|N
103339|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080PE|0|2|0|0||E|N|N|N||N|||670|N
103340|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120CE|0|2|0|0||E|N|N|N||N|||90|N
103342|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|9730|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120PE|0|2|0|0||E|N|N|N||N|||3200|N
103343|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
103345|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|14105|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160PE|0|2|0|0||E|N|N|N||N|||7000|N
103346|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
103347|10940|OPTSTK|DIVISLAB|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|119105|202195|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10700PE|0|2|0|0||E|N|N|N||N|||160650|N
103352|14309|OPTSTK|INDIANB|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|26320|36180|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV520CE|0|2|0|0||E|N|N|N||N|||31250|N
103353|14309|OPTSTK|INDIANB|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
103354|10940|OPTSTK|DIVISLAB|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10900CE|0|2|0|0||E|N|N|N||N|||435|N
103355|10940|OPTSTK|DIVISLAB|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|138160|222230|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV10900PE|0|2|0|0||E|N|N|N||N|||180195|N
103356|10940|OPTSTK|DIVISLAB|XX||1479911400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11100CE|0|2|0|0||E|N|N|N||N|||235|N
103357|10940|OPTSTK|DIVISLAB|XX||1479911400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|157560|242240|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11100PE|0|2|0|0||E|N|N|N||N|||199900|N
103358|10940|OPTSTK|DIVISLAB|XX||1479911400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11300CE|0|2|0|0||E|N|N|N||N|||120|N
103359|10940|OPTSTK|DIVISLAB|XX||1479911400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|177175|262205|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11300PE|0|2|0|0||E|N|N|N||N|||219690|N
103360|10940|OPTSTK|DIVISLAB|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11500CE|0|2|0|0||E|N|N|N||N|||65|N
103361|10940|OPTSTK|DIVISLAB|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|196915|282155|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11500PE|0|2|0|0||E|N|N|N||N|||239535|N
103362|10940|OPTSTK|DIVISLAB|XX||1479911400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11700CE|0|2|0|0||E|N|N|N||N|||30|N
103363|10940|OPTSTK|DIVISLAB|XX||1479911400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|216735|302085|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11700PE|0|2|0|0||E|N|N|N||N|||259410|N
103364|10940|OPTSTK|DIVISLAB|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11800CE|0|2|0|0||E|N|N|N||N|||25|N
103365|10940|OPTSTK|DIVISLAB|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|226660|312040|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11800PE|0|2|0|0||E|N|N|N||N|||269350|N
103366|10940|OPTSTK|DIVISLAB|XX||1479911400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11900CE|0|2|0|0||E|N|N|N||N|||15|N
103367|10940|OPTSTK|DIVISLAB|XX||1479911400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|236590|322000|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV11900PE|0|2|0|0||E|N|N|N||N|||279295|N
103368|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|4055|18285|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200PE|0|2|0|0||E|N|N|N||N|||11170|N
103369|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
103370|14309|OPTSTK|INDIANB|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|22340|32200|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV560CE|0|2|0|0||E|N|N|N||N|||27270|N
103371|14309|OPTSTK|INDIANB|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
103372|14309|OPTSTK|INDIANB|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|18365|28215|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV600CE|0|2|0|0||E|N|N|N||N|||23290|N
103373|14309|OPTSTK|INDIANB|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
103374|14309|OPTSTK|INDIANB|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14420|24230|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV640CE|0|2|0|0||E|N|N|N||N|||19325|N
103375|14309|OPTSTK|INDIANB|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV640PE|0|2|0|0||E|N|N|N||N|||15|N
103376|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|8265|22495|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240PE|0|2|0|0||E|N|N|N||N|||15380|N
103377|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
103378|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|12265|26495|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280PE|0|2|0|0||E|N|N|N||N|||19380|N
103379|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
103382|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|16265|30495|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320PE|0|2|0|0||E|N|N|N||N|||23380|N
103383|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
103384|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|20265|34495|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360PE|0|2|0|0||E|N|N|N||N|||27380|N
103385|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
103386|10940|OPTSTK|DIVISLAB|XX||1479911400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV12200CE|0|2|0|0||E|N|N|N||N|||5|N
103387|10940|OPTSTK|DIVISLAB|XX||1479911400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|266420|351870|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV12200PE|0|2|0|0||E|N|N|N||N|||309145|N
103388|10940|OPTSTK|DIVISLAB|XX||1479911400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV12400CE|0|2|0|0||E|N|N|N||N|||5|N
103389|10940|OPTSTK|DIVISLAB|XX||1479911400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|286315|371775|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV12400PE|0|2|0|0||E|N|N|N||N|||329045|N
103390|10940|OPTSTK|DIVISLAB|XX||1479911400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV12600CE|0|2|0|0||E|N|N|N||N|||5|N
103391|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|24265|38495|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400PE|0|2|0|0||E|N|N|N||N|||31380|N
103392|10940|OPTSTK|DIVISLAB|XX||1479911400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|306210|391680|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV12600PE|0|2|0|0||E|N|N|N||N|||348945|N
103393|10940|OPTSTK|DIVISLAB|XX||1479911400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV12800CE|0|2|0|0||E|N|N|N||N|||5|N
103394|10940|OPTSTK|DIVISLAB|XX||1479911400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|326115|411585|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV12800PE|0|2|0|0||E|N|N|N||N|||368850|N
103395|10940|OPTSTK|DIVISLAB|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV13000CE|0|2|0|0||E|N|N|N||N|||5|N
103396|10940|OPTSTK|DIVISLAB|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|346020|431490|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV13000PE|0|2|0|0||E|N|N|N||N|||388755|N
103397|10940|OPTSTK|DIVISLAB|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV13200CE|0|2|0|0||E|N|N|N||N|||5|N
103398|10940|OPTSTK|DIVISLAB|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|365925|451395|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV13200PE|0|2|0|0||E|N|N|N||N|||408660|N
103399|10940|OPTSTK|DIVISLAB|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV13400CE|0|2|0|0||E|N|N|N||N|||5|N
103400|10940|OPTSTK|DIVISLAB|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|385825|471295|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIVISLAB26NOV13400PE|0|2|0|0||E|N|N|N||N|||428560|N
103403|10940|OPTSTK|DIVISLAB|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|268865|354295|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC6000CE|0|2|0|0||E|N|N|N||N|||311580|N
103404|10940|OPTSTK|DIVISLAB|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC6000PE|0|2|0|0||E|N|N|N||N|||10|N
103405|10940|OPTSTK|DIVISLAB|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|229420|314730|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC6400CE|0|2|0|0||E|N|N|N||N|||272075|N
103406|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
103407|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|28260|42490|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440PE|0|2|0|0||E|N|N|N||N|||35375|N
103408|14309|OPTSTK|INDIANB|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12480|22230|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV660CE|0|2|0|0||E|N|N|N||N|||17355|N
103409|14309|OPTSTK|INDIANB|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV660PE|0|2|0|0||E|N|N|N||N|||35|N
103410|14309|OPTSTK|INDIANB|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10585|20225|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV680CE|0|2|0|0||E|N|N|N||N|||15405|N
103411|14309|OPTSTK|INDIANB|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV680PE|0|2|0|0||E|N|N|N||N|||80|N
103418|14309|OPTSTK|INDIANB|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8775|18215|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV700CE|0|2|0|0||E|N|N|N||N|||13495|N
103419|14309|OPTSTK|INDIANB|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV700PE|0|2|0|0||E|N|N|N||N|||160|N
103420|14309|OPTSTK|INDIANB|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7075|16215|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV720CE|0|2|0|0||E|N|N|N||N|||11645|N
103421|14309|OPTSTK|INDIANB|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV720PE|0|2|0|0||E|N|N|N||N|||155|N
103423|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
103424|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|36260|50490|0|0|0|1477650418|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520PE|0|2|0|0||E|N|N|N||N|||43375|N
103425|10940|OPTSTK|DIVISLAB|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC6400PE|0|2|0|0||E|N|N|N||N|||65|N
103426|10940|OPTSTK|DIVISLAB|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|209810|294940|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC6600CE|0|2|0|0||E|N|N|N||N|||252375|N
103427|10940|OPTSTK|DIVISLAB|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC6600PE|0|2|0|0||E|N|N|N||N|||145|N
103428|10940|OPTSTK|DIVISLAB|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|190355|275155|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC6800CE|0|2|0|0||E|N|N|N||N|||232755|N
103429|14309|OPTSTK|INDIANB|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5520|14230|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV740CE|0|2|0|0||E|N|N|N||N|||9875|N
103430|14309|OPTSTK|INDIANB|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV740PE|0|2|0|0||E|N|N|N||N|||260|N
103431|10940|OPTSTK|DIVISLAB|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC6800PE|0|2|0|0||E|N|N|N||N|||305|N
103432|10940|OPTSTK|DIVISLAB|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|171140|255390|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7000CE|0|2|0|0||E|N|N|N||N|||213265|N
103433|10940|OPTSTK|DIVISLAB|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7000PE|0|2|0|0||E|N|N|N||N|||600|N
103434|10940|OPTSTK|DIVISLAB|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|152315|235685|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7200CE|0|2|0|0||E|N|N|N||N|||194000|N
103435|10940|OPTSTK|DIVISLAB|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7200PE|0|2|0|0||E|N|N|N||N|||1115|N
103436|10940|OPTSTK|DIVISLAB|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|134030|216070|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7400CE|0|2|0|0||E|N|N|N||N|||175050|N
103437|10940|OPTSTK|DIVISLAB|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7400PE|0|2|0|0||E|N|N|N||N|||1945|N
103438|10940|OPTSTK|DIVISLAB|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|116480|196640|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7600CE|0|2|0|0||E|N|N|N||N|||156560|N
103439|10940|OPTSTK|DIVISLAB|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|585|5895|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7600PE|0|2|0|0||E|N|N|N||N|||3240|N
103440|10940|OPTSTK|DIVISLAB|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|99860|177500|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7800CE|0|2|0|0||E|N|N|N||N|||138680|N
103441|10940|OPTSTK|DIVISLAB|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1225|9055|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC7800PE|0|2|0|0||E|N|N|N||N|||5140|N
103442|10940|OPTSTK|DIVISLAB|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|84365|158795|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8000CE|0|2|0|0||E|N|N|N||N|||121580|N
103444|14309|OPTSTK|INDIANB|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4145|12295|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV760CE|0|2|0|0||E|N|N|N||N|||8220|N
103445|14309|OPTSTK|INDIANB|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV760PE|0|2|0|0||E|N|N|N||N|||415|N
103449|14309|OPTSTK|INDIANB|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2985|10435|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV780CE|0|2|0|0||E|N|N|N||N|||6710|N
103450|14309|OPTSTK|INDIANB|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV780PE|0|2|0|0||E|N|N|N||N|||665|N
103467|14309|OPTSTK|INDIANB|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1245|7885|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV800CE|0|2|0|0||E|N|N|N||N|||4565|N
103468|14309|OPTSTK|INDIANB|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV800PE|0|2|0|0||E|N|N|N||N|||1100|N
103469|14309|OPTSTK|INDIANB|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|350|6120|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV820CE|0|2|0|0||E|N|N|N||N|||3235|N
103470|14309|OPTSTK|INDIANB|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3815|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV820PE|0|2|0|0||E|N|N|N||N|||1765|N
103471|14309|OPTSTK|INDIANB|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|4615|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV840CE|0|2|0|0||E|N|N|N||N|||2180|N
103472|14309|OPTSTK|INDIANB|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|270|5260|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV840PE|0|2|0|0||E|N|N|N||N|||2765|N
103476|14309|OPTSTK|INDIANB|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV860CE|0|2|0|0||E|N|N|N||N|||1425|N
103477|14309|OPTSTK|INDIANB|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|995|6865|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV860PE|0|2|0|0||E|N|N|N||N|||3930|N
103478|14309|OPTSTK|INDIANB|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV880CE|0|2|0|0||E|N|N|N||N|||895|N
103479|14309|OPTSTK|INDIANB|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2075|8755|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV880PE|0|2|0|0||E|N|N|N||N|||5415|N
103480|14309|OPTSTK|INDIANB|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV900CE|0|2|0|0||E|N|N|N||N|||550|N
103481|14309|OPTSTK|INDIANB|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2985|10385|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV900PE|0|2|0|0||E|N|N|N||N|||6685|N
103482|14309|OPTSTK|INDIANB|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV920CE|0|2|0|0||E|N|N|N||N|||860|N
103483|14309|OPTSTK|INDIANB|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5415|13415|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV920PE|0|2|0|0||E|N|N|N||N|||9415|N
103496|14309|OPTSTK|INDIANB|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV940CE|0|2|0|0||E|N|N|N||N|||585|N
103497|14309|OPTSTK|INDIANB|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6350|14850|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV940PE|0|2|0|0||E|N|N|N||N|||10600|N
103498|14309|OPTSTK|INDIANB|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV960CE|0|2|0|0||E|N|N|N||N|||105|N
103499|14309|OPTSTK|INDIANB|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8485|17375|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV960PE|0|2|0|0||E|N|N|N||N|||12930|N
103500|14309|OPTSTK|INDIANB|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV980CE|0|2|0|0||E|N|N|N||N|||255|N
103501|14309|OPTSTK|INDIANB|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10190|19380|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV980PE|0|2|0|0||E|N|N|N||N|||14785|N
103506|14309|OPTSTK|INDIANB|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1000CE|0|2|0|0||E|N|N|N||N|||165|N
103510|10940|OPTSTK|DIVISLAB|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2295|13345|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8000PE|0|2|0|0||E|N|N|N||N|||7820|N
103511|10940|OPTSTK|DIVISLAB|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|70175|140665|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8200CE|0|2|0|0||E|N|N|N||N|||105420|N
103512|10940|OPTSTK|DIVISLAB|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3950|18930|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8200PE|0|2|0|0||E|N|N|N||N|||11440|N
103513|10940|OPTSTK|DIVISLAB|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|57435|123335|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8400CE|0|2|0|0||E|N|N|N||N|||90385|N
103514|10940|OPTSTK|DIVISLAB|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6400|25970|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8400PE|0|2|0|0||E|N|N|N||N|||16185|N
103515|10940|OPTSTK|DIVISLAB|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|46140|106870|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8600CE|0|2|0|0||E|N|N|N||N|||76505|N
103516|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120CE|0|0|0|0||E|N|N|N||N|||15|N
103517|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|21055|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120PE|0|0|0|0||E|N|N|N||N|||9400|N
103518|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160CE|0|0|0|0||E|N|N|N||N|||5|N
103519|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2440|25960|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160PE|0|0|0|0||E|N|N|N||N|||14200|N
103520|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200CE|0|0|0|0||E|N|N|N||N|||5|N
103521|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6055|29595|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200PE|0|0|0|0||E|N|N|N||N|||17825|N
103522|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240CE|0|0|0|0||E|N|N|N||N|||5|N
103523|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10040|33580|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240PE|0|0|0|0||E|N|N|N||N|||21810|N
103524|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280CE|0|0|0|0||E|N|N|N||N|||5|N
103525|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13910|37450|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280PE|0|0|0|0||E|N|N|N||N|||25680|N
103526|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320CE|0|0|0|0||E|N|N|N||N|||5|N
103527|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18630|42170|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320PE|0|0|0|0||E|N|N|N||N|||30400|N
103528|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360CE|0|0|0|0||E|N|N|N||N|||5|N
103529|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21910|45450|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360PE|0|0|0|0||E|N|N|N||N|||33680|N
103530|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400CE|0|0|0|0||E|N|N|N||N|||5|N
103531|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26230|49770|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400PE|0|0|0|0||E|N|N|N||N|||38000|N
103532|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440CE|0|0|0|0||E|N|N|N||N|||5|N
103533|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30180|53720|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440PE|0|0|0|0||E|N|N|N||N|||41950|N
103534|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480CE|0|0|0|0||E|N|N|N||N|||5|N
103535|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33730|57270|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480PE|0|0|0|0||E|N|N|N||N|||45500|N
103536|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520CE|0|0|0|0||E|N|N|N||N|||5|N
103537|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38345|61885|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520PE|0|0|0|0||E|N|N|N||N|||50115|N
103538|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560CE|0|0|0|0||E|N|N|N||N|||5|N
103539|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42230|65770|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560PE|0|0|0|0||E|N|N|N||N|||54000|N
103540|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600CE|0|0|0|0||E|N|N|N||N|||5|N
103541|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45730|69270|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600PE|0|0|0|0||E|N|N|N||N|||57500|N
103542|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640CE|0|0|0|0||E|N|N|N||N|||5|N
103543|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|49905|73445|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640PE|0|0|0|0||E|N|N|N||N|||61675|N
103544|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680CE|0|0|0|0||E|N|N|N||N|||5|N
103545|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|55130|78670|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680PE|0|0|0|0||E|N|N|N||N|||66900|N
103550|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720CE|0|0|0|0||E|N|N|N||N|||5|N
103551|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|57900|81440|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720PE|0|0|0|0||E|N|N|N||N|||69670|N
103552|14309|OPTSTK|INDIANB|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11980|21380|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1000PE|0|2|0|0||E|N|N|N||N|||16680|N
103553|14309|OPTSTK|INDIANB|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1020CE|0|2|0|0||E|N|N|N||N|||105|N
103554|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760CE|0|0|0|0||E|N|N|N||N|||5|N
103555|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|61900|85440|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760PE|0|0|0|0||E|N|N|N||N|||73670|N
103556|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800CE|0|0|0|0||E|N|N|N||N|||5|N
103557|14309|OPTSTK|INDIANB|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13830|23390|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1020PE|0|2|0|0||E|N|N|N||N|||18610|N
103558|14309|OPTSTK|INDIANB|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1040CE|0|2|0|0||E|N|N|N||N|||65|N
103559|10940|OPTSTK|DIVISLAB|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|9720|34460|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8600PE|0|2|0|0||E|N|N|N||N|||22090|N
103560|10940|OPTSTK|DIVISLAB|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|36430|91580|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8800CE|0|2|0|0||E|N|N|N||N|||64005|N
103561|10940|OPTSTK|DIVISLAB|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|14205|44525|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC8800PE|0|2|0|0||E|N|N|N||N|||29365|N
103562|10940|OPTSTK|DIVISLAB|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|28220|77540|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9000CE|0|2|0|0||E|N|N|N||N|||52880|N
103563|10940|OPTSTK|DIVISLAB|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|29035|65185|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9000PE|0|2|0|0||E|N|N|N||N|||47110|N
103564|10940|OPTSTK|DIVISLAB|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|22100|65500|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9200CE|0|2|0|0||E|N|N|N||N|||43800|N
103565|10940|OPTSTK|DIVISLAB|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|27025|69095|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9200PE|0|2|0|0||E|N|N|N||N|||48060|N
103566|10940|OPTSTK|DIVISLAB|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|17245|54855|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9400CE|0|2|0|0||E|N|N|N||N|||36050|N
103567|10940|OPTSTK|DIVISLAB|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|35520|83380|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9400PE|0|2|0|0||E|N|N|N||N|||59450|N
103568|10940|OPTSTK|DIVISLAB|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|11605|43675|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9600CE|0|2|0|0||E|N|N|N||N|||27640|N
103569|10940|OPTSTK|DIVISLAB|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|45425|98825|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9600PE|0|2|0|0||E|N|N|N||N|||72125|N
103570|10940|OPTSTK|DIVISLAB|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|8255|35175|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9800CE|0|2|0|0||E|N|N|N||N|||21715|N
103571|10940|OPTSTK|DIVISLAB|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|56705|115255|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC9800PE|0|2|0|0||E|N|N|N||N|||85980|N
103572|10940|OPTSTK|DIVISLAB|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5780|28030|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10000CE|0|2|0|0||E|N|N|N||N|||16905|N
103573|10940|OPTSTK|DIVISLAB|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|69345|132565|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10000PE|0|2|0|0||E|N|N|N||N|||100955|N
103574|10940|OPTSTK|DIVISLAB|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|4945|23055|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10200CE|0|2|0|0||E|N|N|N||N|||14000|N
103575|10940|OPTSTK|DIVISLAB|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|83095|150455|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10200PE|0|2|0|0||E|N|N|N||N|||116775|N
103576|10940|OPTSTK|DIVISLAB|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2550|17080|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10400CE|0|2|0|0||E|N|N|N||N|||9815|N
103577|10940|OPTSTK|DIVISLAB|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|97955|168895|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10400PE|0|2|0|0||E|N|N|N||N|||133425|N
103578|10940|OPTSTK|DIVISLAB|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1615|13105|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10600CE|0|2|0|0||E|N|N|N||N|||7360|N
103579|10940|OPTSTK|DIVISLAB|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|113760|187740|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10600PE|0|2|0|0||E|N|N|N||N|||150750|N
103580|10940|OPTSTK|DIVISLAB|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|970|9940|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10800CE|0|2|0|0||E|N|N|N||N|||5455|N
103581|10940|OPTSTK|DIVISLAB|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|130380|206880|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC10800PE|0|2|0|0||E|N|N|N||N|||168630|N
103582|10940|OPTSTK|DIVISLAB|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|550|7450|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11000CE|0|2|0|0||E|N|N|N||N|||4000|N
103583|10940|OPTSTK|DIVISLAB|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|147670|226240|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11000PE|0|2|0|0||E|N|N|N||N|||186955|N
103584|10940|OPTSTK|DIVISLAB|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|285|5525|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11200CE|0|2|0|0||E|N|N|N||N|||2905|N
103585|10940|OPTSTK|DIVISLAB|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|165525|245755|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11200PE|0|2|0|0||E|N|N|N||N|||205640|N
103586|10940|OPTSTK|DIVISLAB|XX||1483021800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11400CE|0|2|0|0||E|N|N|N||N|||2085|N
103587|10940|OPTSTK|DIVISLAB|XX||1483021800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|183830|265370|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11400PE|0|2|0|0||E|N|N|N||N|||224600|N
103588|10940|OPTSTK|DIVISLAB|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11600CE|0|2|0|0||E|N|N|N||N|||1485|N
103589|10940|OPTSTK|DIVISLAB|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|202510|285050|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11600PE|0|2|0|0||E|N|N|N||N|||243780|N
103590|10940|OPTSTK|DIVISLAB|XX||1483021800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11800CE|0|2|0|0||E|N|N|N||N|||1045|N
103591|10940|OPTSTK|DIVISLAB|XX||1483021800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|221465|304785|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC11800PE|0|2|0|0||E|N|N|N||N|||263125|N
103592|10940|OPTSTK|DIVISLAB|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC12000CE|0|2|0|0||E|N|N|N||N|||730|N
103593|10940|OPTSTK|DIVISLAB|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|240635|324545|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC12000PE|0|2|0|0||E|N|N|N||N|||282590|N
103594|10940|OPTSTK|DIVISLAB|XX||1483021800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC12200CE|0|2|0|0||E|N|N|N||N|||505|N
103595|10940|OPTSTK|DIVISLAB|XX||1483021800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|259970|344320|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC12200PE|0|2|0|0||E|N|N|N||N|||302145|N
103596|10940|OPTSTK|DIVISLAB|XX||1483021800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC12400CE|0|2|0|0||E|N|N|N||N|||350|N
103597|10940|OPTSTK|DIVISLAB|XX||1483021800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|279435|364105|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC12400PE|0|2|0|0||E|N|N|N||N|||321770|N
103598|10940|OPTSTK|DIVISLAB|XX||1483021800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC12800CE|0|2|0|0||E|N|N|N||N|||160|N
103599|10940|OPTSTK|DIVISLAB|XX||1483021800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|318610|403680|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIVISLAB26DEC12800PE|0|2|0|0||E|N|N|N||N|||361145|N
103602|21690|OPTSTK|DIXON|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|290660|448790|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV7500CE|0|2|0|0||E|N|N|N||N|||369725|N
103603|21690|OPTSTK|DIXON|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV7500PE|0|2|0|0||E|N|N|N||N|||20|N
103604|21690|OPTSTK|DIXON|XX||1479911400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|84650|224130|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV9750CE|0|2|0|0||E|N|N|N||N|||154390|N
103605|21690|OPTSTK|DIXON|XX||1479911400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|17980|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV9750PE|0|2|0|0||E|N|N|N||N|||8605|N
103606|21690|OPTSTK|DIXON|XX||1479911400|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|46250|170130|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV10250CE|0|2|0|0||E|N|N|N||N|||108190|N
103607|21690|OPTSTK|DIXON|XX||1479911400|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|34325|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV10250PE|0|2|0|0||E|N|N|N||N|||17150|N
103608|21690|OPTSTK|DIXON|XX||1479911400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|20055|123825|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV10750CE|0|2|0|0||E|N|N|N||N|||71940|N
103609|21690|OPTSTK|DIXON|XX||1479911400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|3295|57755|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV10750PE|0|2|0|0||E|N|N|N||N|||30525|N
103610|21690|OPTSTK|DIXON|XX||1479911400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|3465|84935|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV11250CE|0|2|0|0||E|N|N|N||N|||44200|N
103611|21690|OPTSTK|DIXON|XX||1479911400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|13620|90380|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV11250PE|0|2|0|0||E|N|N|N||N|||52000|N
103612|21690|OPTSTK|DIXON|XX||1479911400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|55015|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV11750CE|0|2|0|0||E|N|N|N||N|||25095|N
103613|21690|OPTSTK|DIXON|XX||1479911400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|32690|131080|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV11750PE|0|2|0|0||E|N|N|N||N|||81885|N
103614|21690|OPTSTK|DIXON|XX||1479911400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|33990|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV12250CE|0|2|0|0||E|N|N|N||N|||13425|N
103615|21690|OPTSTK|DIXON|XX||1479911400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|66450|183550|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV12250PE|0|2|0|0||E|N|N|N||N|||125000|N
103616|21690|OPTSTK|DIXON|XX||1479911400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|25065|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV12750CE|0|2|0|0||E|N|N|N||N|||11810|N
103617|21690|OPTSTK|DIXON|XX||1479911400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|104140|235860|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV12750PE|0|2|0|0||E|N|N|N||N|||170000|N
103620|21690|OPTSTK|DIXON|XX||1479911400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|12300|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV13250CE|0|2|0|0||E|N|N|N||N|||4255|N
103621|21690|OPTSTK|DIXON|XX||1479911400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|137910|280040|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV13250PE|0|2|0|0||E|N|N|N||N|||208975|N
103622|21690|OPTSTK|DIXON|XX||1479911400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|7355|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV13750CE|0|2|0|0||E|N|N|N||N|||2740|N
103623|21690|OPTSTK|DIXON|XX||1479911400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|181000|330000|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV13750PE|0|2|0|0||E|N|N|N||N|||255500|N
103628|14309|OPTSTK|INDIANB|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15735|25395|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1040PE|0|2|0|0||E|N|N|N||N|||20565|N
103629|14309|OPTSTK|INDIANB|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1060CE|0|2|0|0||E|N|N|N||N|||40|N
103630|14309|OPTSTK|INDIANB|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17660|27400|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1060PE|0|2|0|0||E|N|N|N||N|||22530|N
103631|14309|OPTSTK|INDIANB|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1080CE|0|2|0|0||E|N|N|N||N|||25|N
103633|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|65730|89270|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800PE|0|0|0|0||E|N|N|N||N|||77500|N
103634|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840CE|0|0|0|0||E|N|N|N||N|||5|N
103650|14309|OPTSTK|INDIANB|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|19615|29395|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1080PE|0|2|0|0||E|N|N|N||N|||24505|N
103651|14309|OPTSTK|INDIANB|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1100CE|0|2|0|0||E|N|N|N||N|||15|N
103654|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|69900|93440|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840PE|0|0|0|0||E|N|N|N||N|||81670|N
103655|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880CE|0|0|0|0||E|N|N|N||N|||5|N
103658|14309|OPTSTK|INDIANB|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|21580|31390|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1100PE|0|2|0|0||E|N|N|N||N|||26485|N
103659|14309|OPTSTK|INDIANB|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1120CE|0|2|0|0||E|N|N|N||N|||10|N
103660|14309|OPTSTK|INDIANB|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|23555|33385|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1120PE|0|2|0|0||E|N|N|N||N|||28470|N
103672|14309|OPTSTK|INDIANB|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1160CE|0|2|0|0||E|N|N|N||N|||5|N
103673|14309|OPTSTK|INDIANB|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|27520|37370|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIANB26NOV1160PE|0|2|0|0||E|N|N|N||N|||32445|N
103680|11195|OPTSTK|INDIGO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|133580|188130|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT3000CE|0|2|0|0||E|N|N|N||N|||160855|N
103681|11195|OPTSTK|INDIGO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
103682|21690|OPTSTK|DIXON|XX||1479911400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|4190|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV14250CE|0|2|0|0||E|N|N|N||N|||1675|N
103683|21690|OPTSTK|DIXON|XX||1479911400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|236905|390095|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV14250PE|0|2|0|0||E|N|N|N||N|||313500|N
103684|11195|OPTSTK|INDIGO|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|43600|98140|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT3900CE|0|2|0|0||E|N|N|N||N|||70870|N
103685|11195|OPTSTK|INDIGO|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
103686|11195|OPTSTK|INDIGO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|23605|78145|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4100CE|0|2|0|0||E|N|N|N||N|||50875|N
103687|11195|OPTSTK|INDIGO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
103688|11195|OPTSTK|INDIGO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3610|58140|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4300CE|0|2|0|0||E|N|N|N||N|||30875|N
103689|11195|OPTSTK|INDIGO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
103690|11195|OPTSTK|INDIGO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|37170|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4500CE|0|2|0|0||E|N|N|N||N|||12925|N
103691|21690|OPTSTK|DIXON|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV14750CE|0|2|0|0||E|N|N|N||N|||805|N
103692|21690|OPTSTK|DIXON|XX||1479911400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|274805|430425|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV14750PE|0|2|0|0||E|N|N|N||N|||352615|N
103693|21690|OPTSTK|DIXON|XX||1479911400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV15250CE|0|2|0|0||E|N|N|N||N|||375|N
103694|21690|OPTSTK|DIXON|XX||1479911400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|323480|480410|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV15250PE|0|2|0|0||E|N|N|N||N|||401945|N
103697|21690|OPTSTK|DIXON|XX||1479911400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV15750CE|0|2|0|0||E|N|N|N||N|||170|N
103698|21690|OPTSTK|DIXON|XX||1479911400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|372695|530305|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV15750PE|0|2|0|0||E|N|N|N||N|||451500|N
103699|21690|OPTSTK|DIXON|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV16250CE|0|2|0|0||E|N|N|N||N|||75|N
103700|11195|OPTSTK|INDIGO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5060|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4500PE|0|2|0|0||E|N|N|N||N|||495|N
103701|21690|OPTSTK|DIXON|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|422195|580135|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV16250PE|0|2|0|0||E|N|N|N||N|||501165|N
103702|21690|OPTSTK|DIXON|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV16750CE|0|2|0|0||E|N|N|N||N|||35|N
103703|21690|OPTSTK|DIXON|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|471835|629935|0|0|0|1477650418|1479859200|1479911400|15|1|            |DIXON26NOV16750PE|0|2|0|0||E|N|N|N||N|||550885|N
103704|21690|OPTSTK|DIXON|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|345310|502840|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC7000CE|0|2|0|0||E|N|N|N||N|||424075|N
103705|21690|OPTSTK|DIXON|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC7000PE|0|2|0|0||E|N|N|N||N|||310|N
103706|21690|OPTSTK|DIXON|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|250365|404195|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC8000CE|0|2|0|0||E|N|N|N||N|||327280|N
103707|21690|OPTSTK|DIXON|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|215|4615|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC8000PE|0|2|0|0||E|N|N|N||N|||2415|N
103708|21690|OPTSTK|DIXON|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|165265|307935|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC9000CE|0|2|0|0||E|N|N|N||N|||236600|N
103709|21690|OPTSTK|DIXON|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|2865|18425|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC9000PE|0|2|0|0||E|N|N|N||N|||10645|N
103710|21690|OPTSTK|DIXON|XX||1483021800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|128895|262215|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC9500CE|0|2|0|0||E|N|N|N||N|||195555|N
103711|21690|OPTSTK|DIXON|XX||1483021800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|6595|31505|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC9500PE|0|2|0|0||E|N|N|N||N|||19050|N
103712|21690|OPTSTK|DIXON|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|97640|219240|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC10000CE|0|2|0|0||E|N|N|N||N|||158440|N
103713|21690|OPTSTK|DIXON|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|13075|49705|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC10000PE|0|2|0|0||E|N|N|N||N|||31390|N
103714|21690|OPTSTK|DIXON|XX||1483021800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|71700|179740|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC10500CE|0|2|0|0||E|N|N|N||N|||125720|N
103715|21690|OPTSTK|DIXON|XX||1483021800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|17405|67595|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC10500PE|0|2|0|0||E|N|N|N||N|||42500|N
103716|21690|OPTSTK|DIXON|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|51070|144540|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC11000CE|0|2|0|0||E|N|N|N||N|||97805|N
103720|11195|OPTSTK|INDIGO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|6025|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4700CE|0|2|0|0||E|N|N|N||N|||780|N
103721|21690|OPTSTK|DIXON|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|33070|97830|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC11000PE|0|2|0|0||E|N|N|N||N|||65450|N
103723|21690|OPTSTK|DIXON|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|64385|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC11500CE|0|2|0|0||E|N|N|N||N|||25000|N
103724|21690|OPTSTK|DIXON|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|47770|127230|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC11500PE|0|2|0|0||E|N|N|N||N|||87500|N
103725|11195|OPTSTK|INDIGO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|33670|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4700PE|0|2|0|0||E|N|N|N||N|||10830|N
103727|11195|OPTSTK|INDIGO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
103729|11195|OPTSTK|INDIGO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1795|56295|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT4900PE|0|2|0|0||E|N|N|N||N|||29045|N
103731|11195|OPTSTK|INDIGO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
103732|11195|OPTSTK|INDIGO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|22490|77040|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5100PE|0|2|0|0||E|N|N|N||N|||49765|N
103733|11195|OPTSTK|INDIGO|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
103734|11195|OPTSTK|INDIGO|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|42000|96550|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5300PE|0|2|0|0||E|N|N|N||N|||69275|N
103735|11195|OPTSTK|INDIGO|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
103736|11195|OPTSTK|INDIGO|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|63725|118275|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5500PE|0|2|0|0||E|N|N|N||N|||91000|N
103737|11195|OPTSTK|INDIGO|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
103738|11195|OPTSTK|INDIGO|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|86295|140845|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5700PE|0|2|0|0||E|N|N|N||N|||113570|N
103739|11195|OPTSTK|INDIGO|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
103740|11195|OPTSTK|INDIGO|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|101825|156375|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT5900PE|0|2|0|0||E|N|N|N||N|||129100|N
103741|11195|OPTSTK|INDIGO|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
103742|11195|OPTSTK|INDIGO|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|121820|176370|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT6100PE|0|2|0|0||E|N|N|N||N|||149095|N
103743|11195|OPTSTK|INDIGO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
103744|11195|OPTSTK|INDIGO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|141820|196370|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT6300PE|0|2|0|0||E|N|N|N||N|||169095|N
103745|11195|OPTSTK|INDIGO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
103746|11195|OPTSTK|INDIGO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|161815|216365|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT6500PE|0|2|0|0||E|N|N|N||N|||189090|N
103747|11195|OPTSTK|INDIGO|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
103748|11195|OPTSTK|INDIGO|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|181810|236360|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDIGO26OCT6700PE|0|2|0|0||E|N|N|N||N|||209085|N
103757|11195|OPTSTK|INDIGO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|115070|169610|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV3200CE|0|2|0|0||E|N|N|N||N|||142340|N
103758|11195|OPTSTK|INDIGO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
103759|11195|OPTSTK|INDIGO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|95215|149695|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV3400CE|0|2|0|0||E|N|N|N||N|||122455|N
103760|11195|OPTSTK|INDIGO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV3400PE|0|2|0|0||E|N|N|N||N|||20|N
103762|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|73900|97440|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880PE|0|0|0|0||E|N|N|N||N|||85670|N
103763|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920CE|0|0|0|0||E|N|N|N||N|||5|N
103764|21690|OPTSTK|DIXON|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|23510|88190|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC12000CE|0|2|0|0||E|N|N|N||N|||55850|N
103769|21690|OPTSTK|DIXON|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|79840|173380|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC12000PE|0|2|0|0||E|N|N|N||N|||126610|N
103770|21690|OPTSTK|DIXON|XX||1483021800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|15155|66975|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC12500CE|0|2|0|0||E|N|N|N||N|||41065|N
103771|11195|OPTSTK|INDIGO|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|75560|129730|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV3600CE|0|2|0|0||E|N|N|N||N|||102645|N
103772|11195|OPTSTK|INDIGO|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV3600PE|0|2|0|0||E|N|N|N||N|||115|N
103773|11195|OPTSTK|INDIGO|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|56555|109685|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV3800CE|0|2|0|0||E|N|N|N||N|||83120|N
103774|11195|OPTSTK|INDIGO|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV3800PE|0|2|0|0||E|N|N|N||N|||1115|N
103775|11195|OPTSTK|INDIGO|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|39080|89650|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4000CE|0|2|0|0||E|N|N|N||N|||64365|N
103776|11195|OPTSTK|INDIGO|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|235|4235|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4000PE|0|2|0|0||E|N|N|N||N|||2235|N
103777|11195|OPTSTK|INDIGO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|17140|62860|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4200CE|0|2|0|0||E|N|N|N||N|||40000|N
103778|11195|OPTSTK|INDIGO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|170|9000|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4200PE|0|2|0|0||E|N|N|N||N|||4585|N
103779|11195|OPTSTK|INDIGO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|13285|51775|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4400CE|0|2|0|0||E|N|N|N||N|||32530|N
103780|11195|OPTSTK|INDIGO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|935|16995|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4400PE|0|2|0|0||E|N|N|N||N|||8965|N
103781|11195|OPTSTK|INDIGO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5300|35070|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4600CE|0|2|0|0||E|N|N|N||N|||20185|N
103782|11195|OPTSTK|INDIGO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3810|28590|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4600PE|0|2|0|0||E|N|N|N||N|||16200|N
103783|11195|OPTSTK|INDIGO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|720|21710|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4800CE|0|2|0|0||E|N|N|N||N|||11215|N
103784|11195|OPTSTK|INDIGO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|9995|43555|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV4800PE|0|2|0|0||E|N|N|N||N|||26775|N
103785|11195|OPTSTK|INDIGO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|12725|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5000CE|0|2|0|0||E|N|N|N||N|||5985|N
103786|11195|OPTSTK|INDIGO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|21525|62595|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5000PE|0|2|0|0||E|N|N|N||N|||42060|N
103787|11195|OPTSTK|INDIGO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|7025|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5200CE|0|2|0|0||E|N|N|N||N|||3080|N
103788|11195|OPTSTK|INDIGO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|36570|83230|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5200PE|0|2|0|0||E|N|N|N||N|||59900|N
103789|11195|OPTSTK|INDIGO|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5400CE|0|2|0|0||E|N|N|N||N|||1670|N
103790|11195|OPTSTK|INDIGO|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|51840|102160|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5400PE|0|2|0|0||E|N|N|N||N|||77000|N
103791|11195|OPTSTK|INDIGO|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5600CE|0|2|0|0||E|N|N|N||N|||800|N
103792|11195|OPTSTK|INDIGO|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|71270|123730|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5600PE|0|2|0|0||E|N|N|N||N|||97500|N
103793|11195|OPTSTK|INDIGO|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5800CE|0|2|0|0||E|N|N|N||N|||370|N
103794|11195|OPTSTK|INDIGO|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|92205|145795|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV5800PE|0|2|0|0||E|N|N|N||N|||119000|N
103795|11195|OPTSTK|INDIGO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6000CE|0|2|0|0||E|N|N|N||N|||120|N
103796|11195|OPTSTK|INDIGO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|109365|163505|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6000PE|0|2|0|0||E|N|N|N||N|||136435|N
103797|11195|OPTSTK|INDIGO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6200CE|0|2|0|0||E|N|N|N||N|||45|N
103798|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|77900|101440|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920PE|0|0|0|0||E|N|N|N||N|||89670|N
103799|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960CE|0|0|0|0||E|N|N|N||N|||5|N
103801|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000CE|0|0|0|0||E|N|N|N||N|||5|N
103802|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|85900|109440|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000PE|0|0|0|0||E|N|N|N||N|||97670|N
103803|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040CE|0|0|0|0||E|N|N|N||N|||5|N
103805|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
103807|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160CE|0|0|0|0||E|N|N|N||N|||5|N
103821|11195|OPTSTK|INDIGO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|129075|183455|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6200PE|0|2|0|0||E|N|N|N||N|||156265|N
103822|11195|OPTSTK|INDIGO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6400CE|0|2|0|0||E|N|N|N||N|||15|N
103823|11195|OPTSTK|INDIGO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|148895|203385|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6400PE|0|2|0|0||E|N|N|N||N|||176140|N
103824|11195|OPTSTK|INDIGO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
103825|11195|OPTSTK|INDIGO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|168775|223295|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6600PE|0|2|0|0||E|N|N|N||N|||196035|N
103826|11195|OPTSTK|INDIGO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6800CE|0|2|0|0||E|N|N|N||N|||5|N
103827|11195|OPTSTK|INDIGO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|188665|243205|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV6800PE|0|2|0|0||E|N|N|N||N|||215935|N
103828|11195|OPTSTK|INDIGO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV7000CE|0|2|0|0||E|N|N|N||N|||5|N
103829|11195|OPTSTK|INDIGO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|208565|263115|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDIGO26NOV7000PE|0|2|0|0||E|N|N|N||N|||235840|N
103859|5258|OPTSTK|INDUSINDBK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|19280|29640|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT600CE|0|2|0|0||E|N|N|N||N|||24460|N
103860|5258|OPTSTK|INDUSINDBK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
103861|5258|OPTSTK|INDUSINDBK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|17285|27645|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT620CE|0|2|0|0||E|N|N|N||N|||22465|N
103862|5258|OPTSTK|INDUSINDBK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
103863|5258|OPTSTK|INDUSINDBK|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13285|23645|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT660CE|0|2|0|0||E|N|N|N||N|||18465|N
103864|5258|OPTSTK|INDUSINDBK|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
103865|5258|OPTSTK|INDUSINDBK|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|4285|14645|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT750CE|0|2|0|0||E|N|N|N||N|||9465|N
103866|5258|OPTSTK|INDUSINDBK|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
103867|5258|OPTSTK|INDUSINDBK|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2285|12645|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT770CE|0|2|0|0||E|N|N|N||N|||7465|N
103868|5258|OPTSTK|INDUSINDBK|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
103869|5258|OPTSTK|INDUSINDBK|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|285|10645|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT790CE|0|2|0|0||E|N|N|N||N|||5465|N
103870|5258|OPTSTK|INDUSINDBK|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
103871|5258|OPTSTK|INDUSINDBK|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|8560|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT810CE|0|2|0|0||E|N|N|N||N|||3480|N
103872|5258|OPTSTK|INDUSINDBK|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT810PE|0|2|0|0||E|N|N|N||N|||15|N
103873|5258|OPTSTK|INDUSINDBK|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|5430|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT830CE|0|2|0|0||E|N|N|N||N|||1250|N
103874|5258|OPTSTK|INDUSINDBK|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT830PE|0|2|0|0||E|N|N|N||N|||190|N
103875|5258|OPTSTK|INDUSINDBK|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT850CE|0|2|0|0||E|N|N|N||N|||290|N
103876|5258|OPTSTK|INDUSINDBK|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|4505|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT850PE|0|2|0|0||E|N|N|N||N|||1305|N
103877|5258|OPTSTK|INDUSINDBK|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT870CE|0|2|0|0||E|N|N|N||N|||60|N
103878|5258|OPTSTK|INDUSINDBK|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|7855|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT870PE|0|2|0|0||E|N|N|N||N|||3065|N
103879|5258|OPTSTK|INDUSINDBK|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
103880|5258|OPTSTK|INDUSINDBK|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|10250|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT890PE|0|2|0|0||E|N|N|N||N|||5095|N
103881|5258|OPTSTK|INDUSINDBK|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
103882|5258|OPTSTK|INDUSINDBK|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1900|12260|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT910PE|0|2|0|0||E|N|N|N||N|||7080|N
103883|5258|OPTSTK|INDUSINDBK|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
103884|5258|OPTSTK|INDUSINDBK|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3320|13680|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT930PE|0|2|0|0||E|N|N|N||N|||8500|N
103885|5258|OPTSTK|INDUSINDBK|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
103886|5258|OPTSTK|INDUSINDBK|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5905|16265|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT950PE|0|2|0|0||E|N|N|N||N|||11085|N
103887|5258|OPTSTK|INDUSINDBK|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
103888|5258|OPTSTK|INDUSINDBK|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|7985|18345|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT970PE|0|2|0|0||E|N|N|N||N|||13165|N
103889|5258|OPTSTK|INDUSINDBK|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
103890|5258|OPTSTK|INDUSINDBK|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|9355|19715|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT990PE|0|2|0|0||E|N|N|N||N|||14535|N
103891|5258|OPTSTK|INDUSINDBK|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
103892|5258|OPTSTK|INDUSINDBK|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|11355|21715|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1010PE|0|2|0|0||E|N|N|N||N|||16535|N
103893|5258|OPTSTK|INDUSINDBK|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
103894|5258|OPTSTK|INDUSINDBK|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13355|23715|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1030PE|0|2|0|0||E|N|N|N||N|||18535|N
103895|5258|OPTSTK|INDUSINDBK|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
103896|5258|OPTSTK|INDUSINDBK|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15870|26230|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1050PE|0|2|0|0||E|N|N|N||N|||21050|N
103897|5258|OPTSTK|INDUSINDBK|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
103898|5258|OPTSTK|INDUSINDBK|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|18320|28680|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1070PE|0|2|0|0||E|N|N|N||N|||23500|N
103899|5258|OPTSTK|INDUSINDBK|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
103900|5258|OPTSTK|INDUSINDBK|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|19355|29715|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1090PE|0|2|0|0||E|N|N|N||N|||24535|N
103901|5258|OPTSTK|INDUSINDBK|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
103902|5258|OPTSTK|INDUSINDBK|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|21355|31715|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1110PE|0|2|0|0||E|N|N|N||N|||26535|N
103903|5258|OPTSTK|INDUSINDBK|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
103904|5258|OPTSTK|INDUSINDBK|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|23355|33715|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1130PE|0|2|0|0||E|N|N|N||N|||28535|N
103905|5258|OPTSTK|INDUSINDBK|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
103906|5258|OPTSTK|INDUSINDBK|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|25350|35710|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1150PE|0|2|0|0||E|N|N|N||N|||30530|N
103907|5258|OPTSTK|INDUSINDBK|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
103908|5258|OPTSTK|INDUSINDBK|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|27350|37710|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1170PE|0|2|0|0||E|N|N|N||N|||32530|N
103909|5258|OPTSTK|INDUSINDBK|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
103910|5258|OPTSTK|INDUSINDBK|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|29350|39710|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1190PE|0|2|0|0||E|N|N|N||N|||34530|N
103919|21690|OPTSTK|DIXON|XX||1483021800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|108070|214480|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC12500PE|0|2|0|0||E|N|N|N||N|||161275|N
103920|21690|OPTSTK|DIXON|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|36395|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC13000CE|0|2|0|0||E|N|N|N||N|||16100|N
103927|21690|OPTSTK|DIXON|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|140625|258265|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC13000PE|0|2|0|0||E|N|N|N||N|||199445|N
103928|21690|OPTSTK|DIXON|XX||1483021800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5635|36725|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC13500CE|0|2|0|0||E|N|N|N||N|||21180|N
103929|5258|OPTSTK|INDUSINDBK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15610|25930|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV640CE|0|2|0|0||E|N|N|N||N|||20770|N
103930|5258|OPTSTK|INDUSINDBK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV640PE|0|2|0|0||E|N|N|N||N|||15|N
103931|5258|OPTSTK|INDUSINDBK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|11750|21930|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV680CE|0|2|0|0||E|N|N|N||N|||16840|N
103932|5258|OPTSTK|INDUSINDBK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV680PE|0|2|0|0||E|N|N|N||N|||65|N
103933|5258|OPTSTK|INDUSINDBK|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|8155|17915|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV720CE|0|2|0|0||E|N|N|N||N|||13035|N
103934|5258|OPTSTK|INDUSINDBK|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV720PE|0|2|0|0||E|N|N|N||N|||210|N
103935|5258|OPTSTK|INDUSINDBK|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6530|15920|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV740CE|0|2|0|0||E|N|N|N||N|||11225|N
103936|5258|OPTSTK|INDUSINDBK|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV740PE|0|2|0|0||E|N|N|N||N|||300|N
103937|5258|OPTSTK|INDUSINDBK|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5065|13965|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV760CE|0|2|0|0||E|N|N|N||N|||9515|N
103938|5258|OPTSTK|INDUSINDBK|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV760PE|0|2|0|0||E|N|N|N||N|||430|N
103939|5258|OPTSTK|INDUSINDBK|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3785|12055|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV780CE|0|2|0|0||E|N|N|N||N|||7920|N
103940|5258|OPTSTK|INDUSINDBK|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV780PE|0|2|0|0||E|N|N|N||N|||635|N
103941|5258|OPTSTK|INDUSINDBK|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1765|9285|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV800CE|0|2|0|0||E|N|N|N||N|||5525|N
103942|5258|OPTSTK|INDUSINDBK|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV800PE|0|2|0|0||E|N|N|N||N|||985|N
103943|5258|OPTSTK|INDUSINDBK|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|720|7400|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV820CE|0|2|0|0||E|N|N|N||N|||4060|N
103944|5258|OPTSTK|INDUSINDBK|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV820PE|0|2|0|0||E|N|N|N||N|||1475|N
103945|5258|OPTSTK|INDUSINDBK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15|5805|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV840CE|0|2|0|0||E|N|N|N||N|||2910|N
103946|5258|OPTSTK|INDUSINDBK|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15|4585|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV840PE|0|2|0|0||E|N|N|N||N|||2300|N
103947|5258|OPTSTK|INDUSINDBK|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|4430|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV860CE|0|2|0|0||E|N|N|N||N|||1980|N
103948|5258|OPTSTK|INDUSINDBK|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|545|6015|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV860PE|0|2|0|0||E|N|N|N||N|||3280|N
103949|21690|OPTSTK|DIXON|XX||1483021800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|176725|303865|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC13500PE|0|2|0|0||E|N|N|N||N|||240295|N
103950|21690|OPTSTK|DIXON|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|3190|26550|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC14000CE|0|2|0|0||E|N|N|N||N|||14870|N
103951|21690|OPTSTK|DIXON|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|216005|350875|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC14000PE|0|2|0|0||E|N|N|N||N|||283440|N
103952|21690|OPTSTK|DIXON|XX||1483021800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|1685|18915|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC14500CE|0|2|0|0||E|N|N|N||N|||10300|N
103953|21690|OPTSTK|DIXON|XX||1483021800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|257820|398820|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC14500PE|0|2|0|0||E|N|N|N||N|||328320|N
103954|21690|OPTSTK|DIXON|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|800|13290|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC15000CE|0|2|0|0||E|N|N|N||N|||7045|N
103955|21690|OPTSTK|DIXON|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|301645|447385|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC15000PE|0|2|0|0||E|N|N|N||N|||374515|N
103956|21690|OPTSTK|DIXON|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|300|9230|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC15500CE|0|2|0|0||E|N|N|N||N|||4765|N
103957|21690|OPTSTK|DIXON|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|347040|496340|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC15500PE|0|2|0|0||E|N|N|N||N|||421690|N
103958|21690|OPTSTK|DIXON|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|45|6325|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC16000CE|0|2|0|0||E|N|N|N||N|||3185|N
103960|21690|OPTSTK|DIXON|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|393595|545535|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC16000PE|0|2|0|0||E|N|N|N||N|||469565|N
103962|21690|OPTSTK|DIXON|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|4300|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC16500CE|0|2|0|0||E|N|N|N||N|||2115|N
103964|21690|OPTSTK|DIXON|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|441015|594875|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC16500PE|0|2|0|0||E|N|N|N||N|||517945|N
103965|21690|OPTSTK|DIXON|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC17000CE|0|2|0|0||E|N|N|N||N|||1390|N
103966|21690|OPTSTK|DIXON|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|489060|644280|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC17000PE|0|2|0|0||E|N|N|N||N|||566670|N
103973|21690|OPTSTK|DIXON|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC17500CE|0|2|0|0||E|N|N|N||N|||905|N
103980|21690|OPTSTK|DIXON|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|537550|693730|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC17500PE|0|2|0|0||E|N|N|N||N|||615640|N
103990|21690|OPTSTK|DIXON|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC18000CE|0|2|0|0||E|N|N|N||N|||585|N
103992|21690|OPTSTK|DIXON|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|586350|743200|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC18000PE|0|2|0|0||E|N|N|N||N|||664775|N
103993|21690|OPTSTK|DIXON|XX||1483021800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC19000CE|0|2|0|0||E|N|N|N||N|||245|N
103994|21690|OPTSTK|DIXON|XX||1483021800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|684525|842145|0|0|0|1477650418|1482969600|1483021800|15|1|            |DIXON26DEC19000PE|0|2|0|0||E|N|N|N||N|||763335|N
103997|14732|OPTSTK|DLF|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|24590|32240|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV380CE|0|2|0|0||E|N|N|N||N|||28415|N
103998|14732|OPTSTK|DLF|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
103999|14732|OPTSTK|DLF|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|20610|28260|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV420CE|0|2|0|0||E|N|N|N||N|||24435|N
104000|14732|OPTSTK|DLF|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
104003|14732|OPTSTK|DLF|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|13650|21290|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV490CE|0|2|0|0||E|N|N|N||N|||17470|N
104004|14732|OPTSTK|DLF|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
104005|14732|OPTSTK|DLF|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|11675|19295|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV510CE|0|2|0|0||E|N|N|N||N|||15485|N
104006|14732|OPTSTK|DLF|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV510PE|0|2|0|0||E|N|N|N||N|||10|N
104007|14732|OPTSTK|DLF|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|9730|17300|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV530CE|0|2|0|0||E|N|N|N||N|||13515|N
104008|14732|OPTSTK|DLF|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV530PE|0|2|0|0||E|N|N|N||N|||30|N
104009|14732|OPTSTK|DLF|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|7850|15290|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV550CE|0|2|0|0||E|N|N|N||N|||11570|N
104010|5258|OPTSTK|INDUSINDBK|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV880CE|0|2|0|0||E|N|N|N||N|||1290|N
104011|5258|OPTSTK|INDUSINDBK|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1275|7605|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV880PE|0|2|0|0||E|N|N|N||N|||4440|N
104012|14732|OPTSTK|DLF|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV550PE|0|2|0|0||E|N|N|N||N|||75|N
104013|14732|OPTSTK|DLF|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|6075|13285|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV570CE|0|2|0|0||E|N|N|N||N|||9680|N
104014|14732|OPTSTK|DLF|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV570PE|0|2|0|0||E|N|N|N||N|||175|N
104015|14732|OPTSTK|DLF|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4475|11295|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV590CE|0|2|0|0||E|N|N|N||N|||7885|N
104016|14732|OPTSTK|DLF|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV590PE|0|2|0|0||E|N|N|N||N|||335|N
104017|14732|OPTSTK|DLF|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3100|9360|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV610CE|0|2|0|0||E|N|N|N||N|||6230|N
104018|14732|OPTSTK|DLF|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV610PE|0|2|0|0||E|N|N|N||N|||530|N
104019|14732|OPTSTK|DLF|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1640|7170|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV630CE|0|2|0|0||E|N|N|N||N|||4405|N
104020|14732|OPTSTK|DLF|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV630PE|0|2|0|0||E|N|N|N||N|||880|N
104021|14732|OPTSTK|DLF|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|705|5385|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV650CE|0|2|0|0||E|N|N|N||N|||3045|N
104022|14732|OPTSTK|DLF|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV650PE|0|2|0|0||E|N|N|N||N|||1485|N
104023|14732|OPTSTK|DLF|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV670CE|0|2|0|0||E|N|N|N||N|||1960|N
104024|14732|OPTSTK|DLF|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV670PE|0|2|0|0||E|N|N|N||N|||2375|N
104025|14732|OPTSTK|DLF|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV690CE|0|2|0|0||E|N|N|N||N|||1195|N
104026|14732|OPTSTK|DLF|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1115|5855|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV690PE|0|2|0|0||E|N|N|N||N|||3485|N
104027|14732|OPTSTK|DLF|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV710CE|0|2|0|0||E|N|N|N||N|||680|N
104028|14732|OPTSTK|DLF|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|2440|7960|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV710PE|0|2|0|0||E|N|N|N||N|||5200|N
104029|14732|OPTSTK|DLF|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV730CE|0|2|0|0||E|N|N|N||N|||385|N
104030|14732|OPTSTK|DLF|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4040|10200|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV730PE|0|2|0|0||E|N|N|N||N|||7120|N
104031|14732|OPTSTK|DLF|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV750CE|0|2|0|0||E|N|N|N||N|||425|N
104032|14732|OPTSTK|DLF|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5510|12160|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV750PE|0|2|0|0||E|N|N|N||N|||8835|N
104033|14732|OPTSTK|DLF|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV770CE|0|2|0|0||E|N|N|N||N|||250|N
104038|5258|OPTSTK|INDUSINDBK|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV900CE|0|2|0|0||E|N|N|N||N|||815|N
104039|5258|OPTSTK|INDUSINDBK|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2465|9595|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV900PE|0|2|0|0||E|N|N|N||N|||6030|N
104042|5258|OPTSTK|INDUSINDBK|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV920CE|0|2|0|0||E|N|N|N||N|||510|N
104043|5258|OPTSTK|INDUSINDBK|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3685|11515|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV920PE|0|2|0|0||E|N|N|N||N|||7600|N
104044|5258|OPTSTK|INDUSINDBK|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV940CE|0|2|0|0||E|N|N|N||N|||315|N
104045|5258|OPTSTK|INDUSINDBK|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5185|13615|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV940PE|0|2|0|0||E|N|N|N||N|||9400|N
104047|5258|OPTSTK|INDUSINDBK|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV960CE|0|2|0|0||E|N|N|N||N|||210|N
104048|5258|OPTSTK|INDUSINDBK|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|7135|16065|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV960PE|0|2|0|0||E|N|N|N||N|||11600|N
104049|5258|OPTSTK|INDUSINDBK|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV980CE|0|2|0|0||E|N|N|N||N|||115|N
104050|5258|OPTSTK|INDUSINDBK|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|7975|17295|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV980PE|0|2|0|0||E|N|N|N||N|||12635|N
104051|5258|OPTSTK|INDUSINDBK|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1000CE|0|2|0|0||E|N|N|N||N|||80|N
104052|5258|OPTSTK|INDUSINDBK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|10430|20050|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1000PE|0|2|0|0||E|N|N|N||N|||15240|N
104053|5258|OPTSTK|INDUSINDBK|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1020CE|0|2|0|0||E|N|N|N||N|||60|N
104054|5258|OPTSTK|INDUSINDBK|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|11975|21825|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1020PE|0|2|0|0||E|N|N|N||N|||16900|N
104055|5258|OPTSTK|INDUSINDBK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1040CE|0|2|0|0||E|N|N|N||N|||30|N
104056|5258|OPTSTK|INDUSINDBK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13895|23905|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1040PE|0|2|0|0||E|N|N|N||N|||18900|N
104057|5258|OPTSTK|INDUSINDBK|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1060CE|0|2|0|0||E|N|N|N||N|||75|N
104058|5258|OPTSTK|INDUSINDBK|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|16050|26180|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1060PE|0|2|0|0||E|N|N|N||N|||21115|N
104059|5258|OPTSTK|INDUSINDBK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1080CE|0|2|0|0||E|N|N|N||N|||50|N
104060|5258|OPTSTK|INDUSINDBK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|17975|28185|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1080PE|0|2|0|0||E|N|N|N||N|||23080|N
104061|5258|OPTSTK|INDUSINDBK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1100CE|0|2|0|0||E|N|N|N||N|||25|N
104062|5258|OPTSTK|INDUSINDBK|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|19915|30185|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1100PE|0|2|0|0||E|N|N|N||N|||25050|N
104063|5258|OPTSTK|INDUSINDBK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1120CE|0|2|0|0||E|N|N|N||N|||20|N
104064|5258|OPTSTK|INDUSINDBK|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|21880|32180|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1120PE|0|2|0|0||E|N|N|N||N|||27030|N
104066|5258|OPTSTK|INDUSINDBK|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1140CE|0|2|0|0||E|N|N|N||N|||10|N
104067|5258|OPTSTK|INDUSINDBK|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|23855|34175|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1140PE|0|2|0|0||E|N|N|N||N|||29015|N
104068|5258|OPTSTK|INDUSINDBK|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1160CE|0|2|0|0||E|N|N|N||N|||10|N
104069|5258|OPTSTK|INDUSINDBK|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|25830|36170|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1160PE|0|2|0|0||E|N|N|N||N|||31000|N
104070|14732|OPTSTK|DLF|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|7145|14155|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV770PE|0|2|0|0||E|N|N|N||N|||10650|N
104071|5258|OPTSTK|INDUSINDBK|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
104072|5258|OPTSTK|INDUSINDBK|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|27815|38165|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1180PE|0|2|0|0||E|N|N|N||N|||32990|N
104073|14732|OPTSTK|DLF|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV790CE|0|2|0|0||E|N|N|N||N|||140|N
104074|14732|OPTSTK|DLF|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|8905|16165|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV790PE|0|2|0|0||E|N|N|N||N|||12535|N
104075|14732|OPTSTK|DLF|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV810CE|0|2|0|0||E|N|N|N||N|||80|N
104076|14732|OPTSTK|DLF|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|10750|18170|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV810PE|0|2|0|0||E|N|N|N||N|||14460|N
104077|14732|OPTSTK|DLF|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV830CE|0|2|0|0||E|N|N|N||N|||40|N
104078|14732|OPTSTK|DLF|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|12655|20175|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV830PE|0|2|0|0||E|N|N|N||N|||16415|N
104079|14732|OPTSTK|DLF|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV900CE|0|2|0|0||E|N|N|N||N|||5|N
104080|14732|OPTSTK|DLF|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|19525|27165|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV900PE|0|2|0|0||E|N|N|N||N|||23345|N
104081|14732|OPTSTK|DLF|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV940CE|0|2|0|0||E|N|N|N||N|||5|N
104082|5258|OPTSTK|INDUSINDBK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
104083|5258|OPTSTK|INDUSINDBK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|29800|40150|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1200PE|0|2|0|0||E|N|N|N||N|||34975|N
104084|5258|OPTSTK|INDUSINDBK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
104085|5258|OPTSTK|INDUSINDBK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|31785|42145|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1220PE|0|2|0|0||E|N|N|N||N|||36965|N
104086|5258|OPTSTK|INDUSINDBK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
104087|14732|OPTSTK|DLF|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|23495|31145|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV940PE|0|2|0|0||E|N|N|N||N|||27320|N
104088|14732|OPTSTK|DLF|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV960CE|0|2|0|0||E|N|N|N||N|||5|N
104089|5258|OPTSTK|INDUSINDBK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|33775|44135|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1240PE|0|2|0|0||E|N|N|N||N|||38955|N
104090|5258|OPTSTK|INDUSINDBK|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1260CE|0|2|0|0||E|N|N|N||N|||5|N
104091|14732|OPTSTK|DLF|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|25485|33135|0|0|0|1477650418|1479859200|1479911400|15|1|            |DLF26NOV960PE|0|2|0|0||E|N|N|N||N|||29310|N
104094|14732|OPTSTK|DLF|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|18905|26535|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC440CE|0|2|0|0||E|N|N|N||N|||22720|N
104095|14732|OPTSTK|DLF|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC440PE|0|2|0|0||E|N|N|N||N|||10|N
104096|14732|OPTSTK|DLF|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|15025|22585|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC480CE|0|2|0|0||E|N|N|N||N|||18805|N
104097|14732|OPTSTK|DLF|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC480PE|0|2|0|0||E|N|N|N||N|||50|N
104098|14732|OPTSTK|DLF|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|13145|20615|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC500CE|0|2|0|0||E|N|N|N||N|||16880|N
104099|5258|OPTSTK|INDUSINDBK|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|35765|46125|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1260PE|0|2|0|0||E|N|N|N||N|||40945|N
104100|5258|OPTSTK|INDUSINDBK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
104101|5258|OPTSTK|INDUSINDBK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|37755|48115|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1280PE|0|2|0|0||E|N|N|N||N|||42935|N
104102|5258|OPTSTK|INDUSINDBK|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
104128|5258|OPTSTK|INDUSINDBK|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|39745|50105|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1300PE|0|2|0|0||E|N|N|N||N|||44925|N
104129|5258|OPTSTK|INDUSINDBK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
104138|5258|OPTSTK|INDUSINDBK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|41740|52100|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1320PE|0|2|0|0||E|N|N|N||N|||46920|N
104139|14732|OPTSTK|DLF|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC500PE|0|2|0|0||E|N|N|N||N|||100|N
104142|14732|OPTSTK|DLF|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|11325|18655|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC520CE|0|2|0|0||E|N|N|N||N|||14990|N
104143|9590|OPTSTK|POLYCAB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|247260|340710|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT4800CE|0|2|0|0||E|N|N|N||N|||293985|N
104144|9590|OPTSTK|POLYCAB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
104145|9590|OPTSTK|POLYCAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|207265|300715|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT5200CE|0|2|0|0||E|N|N|N||N|||253990|N
104146|9590|OPTSTK|POLYCAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
104147|9590|OPTSTK|POLYCAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|167275|260725|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT5600CE|0|2|0|0||E|N|N|N||N|||214000|N
104150|9590|OPTSTK|POLYCAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
104151|9590|OPTSTK|POLYCAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|127280|220730|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6000CE|0|2|0|0||E|N|N|N||N|||174005|N
104152|9590|OPTSTK|POLYCAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
104153|9590|OPTSTK|POLYCAB|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|107285|200735|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6200CE|0|2|0|0||E|N|N|N||N|||154010|N
104156|9590|OPTSTK|POLYCAB|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
104157|9590|OPTSTK|POLYCAB|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|87285|180735|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6400CE|0|2|0|0||E|N|N|N||N|||134010|N
104158|9590|OPTSTK|POLYCAB|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
104161|9590|OPTSTK|POLYCAB|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|67290|160740|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6600CE|0|2|0|0||E|N|N|N||N|||114015|N
104162|9590|OPTSTK|POLYCAB|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
104163|14732|OPTSTK|DLF|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC520PE|0|2|0|0||E|N|N|N||N|||190|N
104164|14732|OPTSTK|DLF|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|9600|16720|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC540CE|0|2|0|0||E|N|N|N||N|||13160|N
104165|9590|OPTSTK|POLYCAB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|47295|140745|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6800CE|0|2|0|0||E|N|N|N||N|||94020|N
104166|9590|OPTSTK|POLYCAB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
104167|9590|OPTSTK|POLYCAB|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|27295|120745|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7000CE|0|2|0|0||E|N|N|N||N|||74020|N
104168|9590|OPTSTK|POLYCAB|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
104171|14732|OPTSTK|DLF|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC540PE|0|2|0|0||E|N|N|N||N|||340|N
104172|14732|OPTSTK|DLF|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|8000|14830|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC560CE|0|2|0|0||E|N|N|N||N|||11415|N
104173|14732|OPTSTK|DLF|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC560PE|0|2|0|0||E|N|N|N||N|||570|N
104174|14732|OPTSTK|DLF|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|6535|12995|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC580CE|0|2|0|0||E|N|N|N||N|||9765|N
104175|14732|OPTSTK|DLF|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC580PE|0|2|0|0||E|N|N|N||N|||900|N
104176|14732|OPTSTK|DLF|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5235|11245|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC600CE|0|2|0|0||E|N|N|N||N|||8240|N
104177|14732|OPTSTK|DLF|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC600PE|0|2|0|0||E|N|N|N||N|||1355|N
104178|14732|OPTSTK|DLF|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4100|9600|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC620CE|0|2|0|0||E|N|N|N||N|||6850|N
104180|14732|OPTSTK|DLF|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC620PE|0|2|0|0||E|N|N|N||N|||1350|N
104181|14732|OPTSTK|DLF|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3150|8080|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC640CE|0|2|0|0||E|N|N|N||N|||5615|N
104182|14732|OPTSTK|DLF|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC640PE|0|2|0|0||E|N|N|N||N|||2680|N
104183|14732|OPTSTK|DLF|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|2355|6705|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC660CE|0|2|0|0||E|N|N|N||N|||4530|N
104184|14732|OPTSTK|DLF|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1580|5580|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC660PE|0|2|0|0||E|N|N|N||N|||3580|N
104185|14732|OPTSTK|DLF|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1605|5605|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC680CE|0|2|0|0||E|N|N|N||N|||3605|N
104186|14732|OPTSTK|DLF|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1900|5900|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC680PE|0|2|0|0||E|N|N|N||N|||3900|N
104187|14732|OPTSTK|DLF|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|830|4830|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC700CE|0|2|0|0||E|N|N|N||N|||2830|N
104188|14732|OPTSTK|DLF|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3595|8065|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC700PE|0|2|0|0||E|N|N|N||N|||5830|N
104189|14732|OPTSTK|DLF|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC720CE|0|2|0|0||E|N|N|N||N|||2185|N
104190|14732|OPTSTK|DLF|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4670|9670|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC720PE|0|2|0|0||E|N|N|N||N|||7170|N
104191|14732|OPTSTK|DLF|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC740CE|0|2|0|0||E|N|N|N||N|||1670|N
104192|14732|OPTSTK|DLF|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5890|11370|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC740PE|0|2|0|0||E|N|N|N||N|||8630|N
104193|14732|OPTSTK|DLF|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC760CE|0|2|0|0||E|N|N|N||N|||1260|N
104196|14732|OPTSTK|DLF|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|7240|13150|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC760PE|0|2|0|0||E|N|N|N||N|||10195|N
104197|14732|OPTSTK|DLF|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC780CE|0|2|0|0||E|N|N|N||N|||935|N
104198|14732|OPTSTK|DLF|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|8715|14985|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC780PE|0|2|0|0||E|N|N|N||N|||11850|N
104199|14732|OPTSTK|DLF|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC800CE|0|2|0|0||E|N|N|N||N|||690|N
104200|14732|OPTSTK|DLF|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|10290|16870|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC800PE|0|2|0|0||E|N|N|N||N|||13580|N
104201|14732|OPTSTK|DLF|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC820CE|0|2|0|0||E|N|N|N||N|||500|N
104204|14732|OPTSTK|DLF|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|11955|18785|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC820PE|0|2|0|0||E|N|N|N||N|||15370|N
104205|14732|OPTSTK|DLF|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC840CE|0|2|0|0||E|N|N|N||N|||360|N
104206|14732|OPTSTK|DLF|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|13695|20725|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC840PE|0|2|0|0||E|N|N|N||N|||17210|N
104207|14732|OPTSTK|DLF|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC880CE|0|2|0|0||E|N|N|N||N|||180|N
104208|14732|OPTSTK|DLF|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|17330|24640|0|0|0|1477650418|1482969600|1483021800|15|1|            |DLF26DEC880PE|0|2|0|0||E|N|N|N||N|||20985|N
104209|19913|OPTSTK|DMART|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|90320|121700|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2100CE|2|0|0|0||E|N|N|N||N|||106010|N
104210|19913|OPTSTK|DMART|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2100PE|2|0|0|0||E|N|N|N||N|||5|N
104211|19913|OPTSTK|DMART|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|70420|101800|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2300CE|2|0|0|0||E|N|N|N||N|||86110|N
104212|19913|OPTSTK|DMART|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2300PE|2|0|0|0||E|N|N|N||N|||5|N
104213|19913|OPTSTK|DMART|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27020|56830|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2750CE|2|0|0|0||E|N|N|N||N|||41925|N
104214|19913|OPTSTK|DMART|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2750PE|2|0|0|0||E|N|N|N||N|||605|N
104215|19913|OPTSTK|DMART|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18865|46865|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2850CE|2|0|0|0||E|N|N|N||N|||32865|N
104216|19913|OPTSTK|DMART|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2850PE|2|0|0|0||E|N|N|N||N|||1520|N
104217|19913|OPTSTK|DMART|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12055|37195|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2950CE|2|0|0|0||E|N|N|N||N|||24625|N
104218|19913|OPTSTK|DMART|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|6185|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV2950PE|2|0|0|0||E|N|N|N||N|||3065|N
104219|19913|OPTSTK|DMART|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6860|28180|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3050CE|2|0|0|0||E|N|N|N||N|||17520|N
104220|19913|OPTSTK|DMART|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|9920|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3050PE|2|0|0|0||E|N|N|N||N|||4885|N
104221|19913|OPTSTK|DMART|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2085|19015|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3150CE|2|0|0|0||E|N|N|N||N|||10550|N
104222|19913|OPTSTK|DMART|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1395|15855|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3150PE|2|0|0|0||E|N|N|N||N|||8625|N
104223|9590|OPTSTK|POLYCAB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7305|100745|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7200CE|0|2|0|0||E|N|N|N||N|||54025|N
104224|19913|OPTSTK|DMART|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|12415|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3250CE|2|0|0|0||E|N|N|N||N|||6160|N
104225|19913|OPTSTK|DMART|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5020|23890|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3250PE|2|0|0|0||E|N|N|N||N|||14455|N
104226|19913|OPTSTK|DMART|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7705|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3350CE|2|0|0|0||E|N|N|N||N|||3410|N
104229|9590|OPTSTK|POLYCAB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
104230|19913|OPTSTK|DMART|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12600|35400|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3350PE|2|0|0|0||E|N|N|N||N|||24000|N
104231|9590|OPTSTK|POLYCAB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|77185|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7400CE|0|2|0|0||E|N|N|N||N|||31035|N
104232|9590|OPTSTK|POLYCAB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7400PE|0|2|0|0||E|N|N|N||N|||70|N
104242|9590|OPTSTK|POLYCAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|50230|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7600CE|0|2|0|0||E|N|N|N||N|||11865|N
104243|9590|OPTSTK|POLYCAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|9895|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7600PE|0|2|0|0||E|N|N|N||N|||1060|N
104244|9590|OPTSTK|POLYCAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|20300|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7800CE|0|2|0|0||E|N|N|N||N|||1600|N
104245|19913|OPTSTK|DMART|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4680|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3450CE|2|0|0|0||E|N|N|N||N|||1945|N
104246|19913|OPTSTK|DMART|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17890|43800|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3450PE|2|0|0|0||E|N|N|N||N|||30845|N
104247|19913|OPTSTK|DMART|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3550CE|2|0|0|0||E|N|N|N||N|||1130|N
104248|19913|OPTSTK|DMART|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25545|53685|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3550PE|2|0|0|0||E|N|N|N||N|||39615|N
104249|9590|OPTSTK|POLYCAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|41160|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT7800PE|0|2|0|0||E|N|N|N||N|||11025|N
104250|9590|OPTSTK|POLYCAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8000CE|0|2|0|0||E|N|N|N||N|||340|N
104251|19913|OPTSTK|DMART|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3650CE|2|0|0|0||E|N|N|N||N|||725|N
104252|19913|OPTSTK|DMART|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|34110|63700|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3650PE|2|0|0|0||E|N|N|N||N|||48905|N
104253|9590|OPTSTK|POLYCAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|73795|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8000PE|0|2|0|0||E|N|N|N||N|||29475|N
104254|9590|OPTSTK|POLYCAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8200CE|0|2|0|0||E|N|N|N||N|||10|N
104255|19913|OPTSTK|DMART|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3750CE|2|0|0|0||E|N|N|N||N|||445|N
104256|19913|OPTSTK|DMART|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|43280|73740|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3750PE|2|0|0|0||E|N|N|N||N|||58510|N
104257|9590|OPTSTK|POLYCAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3355|96615|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8200PE|0|2|0|0||E|N|N|N||N|||49985|N
104258|9590|OPTSTK|POLYCAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8400CE|0|2|0|0||E|N|N|N||N|||5|N
104259|19913|OPTSTK|DMART|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3850CE|2|0|0|0||E|N|N|N||N|||360|N
104260|19913|OPTSTK|DMART|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52825|83755|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3850PE|2|0|0|0||E|N|N|N||N|||68290|N
104261|9590|OPTSTK|POLYCAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|22820|116270|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8400PE|0|2|0|0||E|N|N|N||N|||69545|N
104262|19913|OPTSTK|DMART|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3950CE|2|0|0|0||E|N|N|N||N|||375|N
104263|19913|OPTSTK|DMART|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|62570|93750|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV3950PE|2|0|0|0||E|N|N|N||N|||78160|N
104264|19913|OPTSTK|DMART|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4050CE|2|0|0|0||E|N|N|N||N|||25|N
104265|19913|OPTSTK|DMART|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|72435|103725|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4050PE|2|0|0|0||E|N|N|N||N|||88080|N
104266|19913|OPTSTK|DMART|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4150CE|2|0|0|0||E|N|N|N||N|||10|N
104267|29135|OPTSTK|INDUSTOWER|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|15830|19980|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT210CE|0|2|0|0||E|N|N|N||N|||17905|N
104268|29135|OPTSTK|INDUSTOWER|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
104269|9590|OPTSTK|POLYCAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8600CE|0|2|0|0||E|N|N|N||N|||5|N
104270|9590|OPTSTK|POLYCAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|44925|138375|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8600PE|0|2|0|0||E|N|N|N||N|||91650|N
104271|9590|OPTSTK|POLYCAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8800CE|0|2|0|0||E|N|N|N||N|||5|N
104272|9590|OPTSTK|POLYCAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|68275|161725|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT8800PE|0|2|0|0||E|N|N|N||N|||115000|N
104273|9590|OPTSTK|POLYCAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9000CE|0|2|0|0||E|N|N|N||N|||5|N
104275|29135|OPTSTK|INDUSTOWER|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|13830|17980|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT230CE|0|2|0|0||E|N|N|N||N|||15905|N
104276|9590|OPTSTK|POLYCAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|82585|176035|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9000PE|0|2|0|0||E|N|N|N||N|||129310|N
104277|9590|OPTSTK|POLYCAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9200CE|0|2|0|0||E|N|N|N||N|||5|N
104278|9590|OPTSTK|POLYCAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|99220|192670|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9200PE|0|2|0|0||E|N|N|N||N|||145945|N
104279|9590|OPTSTK|POLYCAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9400CE|0|2|0|0||E|N|N|N||N|||5|N
104280|9590|OPTSTK|POLYCAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|119215|212665|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9400PE|0|2|0|0||E|N|N|N||N|||165940|N
104281|9590|OPTSTK|POLYCAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9600CE|0|2|0|0||E|N|N|N||N|||5|N
104282|9590|OPTSTK|POLYCAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|153775|247225|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9600PE|0|2|0|0||E|N|N|N||N|||200500|N
104283|9590|OPTSTK|POLYCAB|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9800CE|0|2|0|0||E|N|N|N||N|||5|N
104284|9590|OPTSTK|POLYCAB|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|159210|252660|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT9800PE|0|2|0|0||E|N|N|N||N|||205935|N
104285|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10000CE|0|2|0|0||E|N|N|N||N|||5|N
104286|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|182675|276125|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10000PE|0|2|0|0||E|N|N|N||N|||229400|N
104287|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10200CE|0|2|0|0||E|N|N|N||N|||5|N
104288|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|199200|292650|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10200PE|0|2|0|0||E|N|N|N||N|||245925|N
104289|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10400CE|0|2|0|0||E|N|N|N||N|||5|N
104290|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|219200|312650|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10400PE|0|2|0|0||E|N|N|N||N|||265925|N
104291|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10600CE|0|2|0|0||E|N|N|N||N|||5|N
104292|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|239195|332645|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10600PE|0|2|0|0||E|N|N|N||N|||285920|N
104293|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10800CE|0|2|0|0||E|N|N|N||N|||5|N
104294|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|259190|352640|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT10800PE|0|2|0|0||E|N|N|N||N|||305915|N
104295|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT11000CE|0|2|0|0||E|N|N|N||N|||5|N
104296|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|279190|372640|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT11000PE|0|2|0|0||E|N|N|N||N|||325915|N
104297|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT11200CE|0|2|0|0||E|N|N|N||N|||5|N
104298|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|299185|392635|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT11200PE|0|2|0|0||E|N|N|N||N|||345910|N
104299|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT11400CE|0|2|0|0||E|N|N|N||N|||5|N
104300|29135|OPTSTK|INDUSTOWER|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
104301|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|319180|412630|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT11400PE|0|2|0|0||E|N|N|N||N|||365905|N
104302|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT11600CE|0|2|0|0||E|N|N|N||N|||5|N
104303|29135|OPTSTK|INDUSTOWER|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|10330|14480|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT265CE|0|2|0|0||E|N|N|N||N|||12405|N
104304|29135|OPTSTK|INDUSTOWER|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
104305|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|339175|432625|0|0|0|1477650418|1477526400|1477578600|15|1|            |POLYCAB26OCT11600PE|0|2|0|0||E|N|N|N||N|||385900|N
104307|29135|OPTSTK|INDUSTOWER|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9330|13480|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT275CE|0|2|0|0||E|N|N|N||N|||11405|N
104308|29135|OPTSTK|INDUSTOWER|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
104309|29135|OPTSTK|INDUSTOWER|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8330|12480|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT285CE|0|2|0|0||E|N|N|N||N|||10405|N
104310|29135|OPTSTK|INDUSTOWER|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
104314|29135|OPTSTK|INDUSTOWER|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7330|11480|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT295CE|0|2|0|0||E|N|N|N||N|||9405|N
104315|29135|OPTSTK|INDUSTOWER|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
104317|29135|OPTSTK|INDUSTOWER|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6330|10480|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT305CE|0|2|0|0||E|N|N|N||N|||8405|N
104318|29135|OPTSTK|INDUSTOWER|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
104321|29135|OPTSTK|INDUSTOWER|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5330|9480|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT315CE|0|2|0|0||E|N|N|N||N|||7405|N
104322|29135|OPTSTK|INDUSTOWER|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
104325|29135|OPTSTK|INDUSTOWER|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4335|8485|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT325CE|0|2|0|0||E|N|N|N||N|||6410|N
104326|29135|OPTSTK|INDUSTOWER|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
104327|29135|OPTSTK|INDUSTOWER|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3335|7485|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT335CE|0|2|0|0||E|N|N|N||N|||5410|N
104329|19913|OPTSTK|DMART|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|82340|113690|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4150PE|2|0|0|0||E|N|N|N||N|||98015|N
104330|29135|OPTSTK|INDUSTOWER|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
104331|29135|OPTSTK|INDUSTOWER|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2335|6485|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT345CE|0|2|0|0||E|N|N|N||N|||4410|N
104332|29135|OPTSTK|INDUSTOWER|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
104333|29135|OPTSTK|INDUSTOWER|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1335|5485|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT355CE|0|2|0|0||E|N|N|N||N|||3410|N
104334|29135|OPTSTK|INDUSTOWER|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
104335|29135|OPTSTK|INDUSTOWER|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT365CE|0|2|0|0||E|N|N|N||N|||1830|N
104336|29135|OPTSTK|INDUSTOWER|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
104337|29135|OPTSTK|INDUSTOWER|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT375CE|0|2|0|0||E|N|N|N||N|||795|N
104338|29135|OPTSTK|INDUSTOWER|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
104339|29135|OPTSTK|INDUSTOWER|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT385CE|0|2|0|0||E|N|N|N||N|||115|N
104340|29135|OPTSTK|INDUSTOWER|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT385PE|0|2|0|0||E|N|N|N||N|||120|N
104341|29135|OPTSTK|INDUSTOWER|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT395CE|0|2|0|0||E|N|N|N||N|||50|N
104342|29135|OPTSTK|INDUSTOWER|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT395PE|0|2|0|0||E|N|N|N||N|||1440|N
104343|29135|OPTSTK|INDUSTOWER|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
104344|29135|OPTSTK|INDUSTOWER|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|260|4360|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT405PE|0|2|0|0||E|N|N|N||N|||2310|N
104345|29135|OPTSTK|INDUSTOWER|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
104346|29135|OPTSTK|INDUSTOWER|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|520|4670|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT415PE|0|2|0|0||E|N|N|N||N|||2595|N
104347|29135|OPTSTK|INDUSTOWER|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
104348|29135|OPTSTK|INDUSTOWER|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2180|6330|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT425PE|0|2|0|0||E|N|N|N||N|||4255|N
104349|19913|OPTSTK|DMART|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4250CE|2|0|0|0||E|N|N|N||N|||5|N
104350|19913|OPTSTK|DMART|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92280|123650|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4250PE|2|0|0|0||E|N|N|N||N|||107965|N
104351|29135|OPTSTK|INDUSTOWER|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
104352|29135|OPTSTK|INDUSTOWER|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2520|6670|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT435PE|0|2|0|0||E|N|N|N||N|||4595|N
104353|19913|OPTSTK|DMART|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4350CE|2|0|0|0||E|N|N|N||N|||5|N
104389|29135|OPTSTK|INDUSTOWER|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
104390|29135|OPTSTK|INDUSTOWER|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3520|7670|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT445PE|0|2|0|0||E|N|N|N||N|||5595|N
104393|29135|OPTSTK|INDUSTOWER|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
104394|29135|OPTSTK|INDUSTOWER|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4520|8670|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT455PE|0|2|0|0||E|N|N|N||N|||6595|N
104399|29135|OPTSTK|INDUSTOWER|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
104403|29135|OPTSTK|INDUSTOWER|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5520|9670|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT465PE|0|2|0|0||E|N|N|N||N|||7595|N
104404|29135|OPTSTK|INDUSTOWER|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
104405|29135|OPTSTK|INDUSTOWER|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6520|10670|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT475PE|0|2|0|0||E|N|N|N||N|||8595|N
104406|29135|OPTSTK|INDUSTOWER|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
104407|29135|OPTSTK|INDUSTOWER|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7520|11670|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT485PE|0|2|0|0||E|N|N|N||N|||9595|N
104408|29135|OPTSTK|INDUSTOWER|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
104410|29135|OPTSTK|INDUSTOWER|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8520|12670|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT495PE|0|2|0|0||E|N|N|N||N|||10595|N
104411|19913|OPTSTK|DMART|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|102225|133605|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4350PE|2|0|0|0||E|N|N|N||N|||117915|N
104412|19913|OPTSTK|DMART|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4450CE|2|0|0|0||E|N|N|N||N|||5|N
104413|29135|OPTSTK|INDUSTOWER|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
104414|29135|OPTSTK|INDUSTOWER|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|10020|14170|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT510PE|0|2|0|0||E|N|N|N||N|||12095|N
104415|29135|OPTSTK|INDUSTOWER|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
104416|29135|OPTSTK|INDUSTOWER|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|12020|16170|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT530PE|0|2|0|0||E|N|N|N||N|||14095|N
104417|29135|OPTSTK|INDUSTOWER|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
104418|29135|OPTSTK|INDUSTOWER|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|14020|18170|0|0|0|1477650418|1477526400|1477578600|15|1|            |INDUSTOWER26OCT550PE|0|2|0|0||E|N|N|N||N|||16095|N
104419|19913|OPTSTK|DMART|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|112175|143555|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4450PE|2|0|0|0||E|N|N|N||N|||127865|N
104420|19913|OPTSTK|DMART|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4550CE|2|0|0|0||E|N|N|N||N|||5|N
104421|29135|OPTSTK|INDUSTOWER|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|16925|21075|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV200CE|0|2|0|0||E|N|N|N||N|||19000|N
104424|29135|OPTSTK|INDUSTOWER|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
104425|29135|OPTSTK|INDUSTOWER|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|14935|19085|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV220CE|0|2|0|0||E|N|N|N||N|||17010|N
104432|29135|OPTSTK|INDUSTOWER|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
104433|29135|OPTSTK|INDUSTOWER|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|12940|17090|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV240CE|0|2|0|0||E|N|N|N||N|||15015|N
104434|29135|OPTSTK|INDUSTOWER|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
104435|29135|OPTSTK|INDUSTOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|10950|15100|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV260CE|0|2|0|0||E|N|N|N||N|||13025|N
104436|29135|OPTSTK|INDUSTOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
104437|29135|OPTSTK|INDUSTOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9955|14105|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV270CE|0|2|0|0||E|N|N|N||N|||12030|N
104438|29135|OPTSTK|INDUSTOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
104439|29135|OPTSTK|INDUSTOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8960|13110|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV280CE|0|2|0|0||E|N|N|N||N|||11035|N
104440|29135|OPTSTK|INDUSTOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
104441|29135|OPTSTK|INDUSTOWER|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7965|12115|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV290CE|0|2|0|0||E|N|N|N||N|||10040|N
104442|29135|OPTSTK|INDUSTOWER|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
104443|29135|OPTSTK|INDUSTOWER|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6980|11120|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV300CE|0|2|0|0||E|N|N|N||N|||9050|N
104444|29135|OPTSTK|INDUSTOWER|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
104445|29135|OPTSTK|INDUSTOWER|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6000|10120|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV310CE|0|2|0|0||E|N|N|N||N|||8060|N
104446|29135|OPTSTK|INDUSTOWER|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV310PE|0|2|0|0||E|N|N|N||N|||75|N
104447|29135|OPTSTK|INDUSTOWER|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5030|9120|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV320CE|0|2|0|0||E|N|N|N||N|||7075|N
104448|29135|OPTSTK|INDUSTOWER|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV320PE|0|2|0|0||E|N|N|N||N|||100|N
104449|29135|OPTSTK|INDUSTOWER|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4105|8115|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV330CE|0|2|0|0||E|N|N|N||N|||6110|N
104450|29135|OPTSTK|INDUSTOWER|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV330PE|0|2|0|0||E|N|N|N||N|||140|N
104451|29135|OPTSTK|INDUSTOWER|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3170|7170|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV340CE|0|2|0|0||E|N|N|N||N|||5170|N
104452|29135|OPTSTK|INDUSTOWER|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV340PE|0|2|0|0||E|N|N|N||N|||200|N
104453|29135|OPTSTK|INDUSTOWER|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2275|6275|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV350CE|0|2|0|0||E|N|N|N||N|||4275|N
104454|29135|OPTSTK|INDUSTOWER|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV350PE|0|2|0|0||E|N|N|N||N|||295|N
104455|29135|OPTSTK|INDUSTOWER|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV360CE|0|2|0|0||E|N|N|N||N|||2900|N
104456|29135|OPTSTK|INDUSTOWER|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV360PE|0|2|0|0||E|N|N|N||N|||465|N
104457|29135|OPTSTK|INDUSTOWER|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV370CE|0|2|0|0||E|N|N|N||N|||2190|N
104458|29135|OPTSTK|INDUSTOWER|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV370PE|0|2|0|0||E|N|N|N||N|||710|N
104459|29135|OPTSTK|INDUSTOWER|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV380CE|0|2|0|0||E|N|N|N||N|||1495|N
104460|29135|OPTSTK|INDUSTOWER|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV380PE|0|2|0|0||E|N|N|N||N|||1075|N
104461|29135|OPTSTK|INDUSTOWER|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV390CE|0|2|0|0||E|N|N|N||N|||1020|N
104462|29135|OPTSTK|INDUSTOWER|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV390PE|0|2|0|0||E|N|N|N||N|||1525|N
104463|29135|OPTSTK|INDUSTOWER|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV400CE|0|2|0|0||E|N|N|N||N|||665|N
104464|19913|OPTSTK|DMART|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|122125|153505|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4550PE|2|0|0|0||E|N|N|N||N|||137815|N
104465|19913|OPTSTK|DMART|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4650CE|2|0|0|0||E|N|N|N||N|||5|N
104466|19913|OPTSTK|DMART|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|132075|163455|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4650PE|2|0|0|0||E|N|N|N||N|||147765|N
104467|19913|OPTSTK|DMART|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4750CE|2|0|0|0||E|N|N|N||N|||5|N
104468|19913|OPTSTK|DMART|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|142030|173410|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV4750PE|2|0|0|0||E|N|N|N||N|||157720|N
104469|19913|OPTSTK|DMART|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV5300CE|2|0|0|0||E|N|N|N||N|||5|N
104470|29135|OPTSTK|INDUSTOWER|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|220|4220|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV400PE|0|2|0|0||E|N|N|N||N|||2220|N
104471|29135|OPTSTK|INDUSTOWER|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV410CE|0|2|0|0||E|N|N|N||N|||420|N
104472|29135|OPTSTK|INDUSTOWER|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV410PE|0|2|0|0||E|N|N|N||N|||2800|N
104473|29135|OPTSTK|INDUSTOWER|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV420CE|0|2|0|0||E|N|N|N||N|||265|N
104474|19913|OPTSTK|DMART|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|196765|228145|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV5300PE|2|0|0|0||E|N|N|N||N|||212455|N
104475|19913|OPTSTK|DMART|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV5500CE|2|0|0|0||E|N|N|N||N|||5|N
104476|19913|OPTSTK|DMART|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|216670|248050|0|0|0|1477650418|1479859200|1479911400|15|1|            |DMART26NOV5500PE|2|0|0|0||E|N|N|N||N|||232360|N
104477|19913|OPTSTK|DMART|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|101505|132885|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2000CE|2|0|0|0||E|N|N|N||N|||117195|N
104478|19913|OPTSTK|DMART|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2000PE|2|0|0|0||E|N|N|N||N|||5|N
104479|19913|OPTSTK|DMART|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|81785|113095|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2200CE|2|0|0|0||E|N|N|N||N|||97440|N
104480|29135|OPTSTK|INDUSTOWER|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV420PE|0|2|0|0||E|N|N|N||N|||3700|N
104481|29135|OPTSTK|INDUSTOWER|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV430CE|0|2|0|0||E|N|N|N||N|||175|N
104482|29135|OPTSTK|INDUSTOWER|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2205|6205|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV430PE|0|2|0|0||E|N|N|N||N|||4205|N
104483|29135|OPTSTK|INDUSTOWER|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV440CE|0|2|0|0||E|N|N|N||N|||195|N
104484|29135|OPTSTK|INDUSTOWER|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3085|7085|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV440PE|0|2|0|0||E|N|N|N||N|||5085|N
104485|29135|OPTSTK|INDUSTOWER|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV450CE|0|2|0|0||E|N|N|N||N|||120|N
104486|29135|OPTSTK|INDUSTOWER|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4650|8650|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV450PE|0|2|0|0||E|N|N|N||N|||6650|N
104487|29135|OPTSTK|INDUSTOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV460CE|0|2|0|0||E|N|N|N||N|||70|N
104488|29135|OPTSTK|INDUSTOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4950|8950|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV460PE|0|2|0|0||E|N|N|N||N|||6950|N
104489|29135|OPTSTK|INDUSTOWER|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV470CE|0|2|0|0||E|N|N|N||N|||40|N
104490|19913|OPTSTK|DMART|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2200PE|2|0|0|0||E|N|N|N||N|||30|N
104491|19913|OPTSTK|DMART|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|62375|93315|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2400CE|2|0|0|0||E|N|N|N||N|||77845|N
104492|19913|OPTSTK|DMART|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2400PE|2|0|0|0||E|N|N|N||N|||220|N
104493|29135|OPTSTK|INDUSTOWER|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5900|9930|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV470PE|0|2|0|0||E|N|N|N||N|||7915|N
104494|29135|OPTSTK|INDUSTOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV480CE|0|2|0|0||E|N|N|N||N|||25|N
104495|19913|OPTSTK|DMART|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|44070|73710|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2600CE|2|0|0|0||E|N|N|N||N|||58890|N
104496|19913|OPTSTK|DMART|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2600PE|2|0|0|0||E|N|N|N||N|||1045|N
104497|19913|OPTSTK|DMART|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35740|64140|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2700CE|2|0|0|0||E|N|N|N||N|||49940|N
104498|19913|OPTSTK|DMART|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2700PE|2|0|0|0||E|N|N|N||N|||1980|N
104499|19913|OPTSTK|DMART|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28200|54870|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2800CE|2|0|0|0||E|N|N|N||N|||41535|N
104500|19913|OPTSTK|DMART|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1115|5825|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2800PE|2|0|0|0||E|N|N|N||N|||3470|N
104501|19913|OPTSTK|DMART|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21600|46080|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2900CE|2|0|0|0||E|N|N|N||N|||33840|N
104502|19913|OPTSTK|DMART|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2210|9120|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC2900PE|2|0|0|0||E|N|N|N||N|||5665|N
104503|29135|OPTSTK|INDUSTOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6850|10930|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV480PE|0|2|0|0||E|N|N|N||N|||8890|N
104504|19913|OPTSTK|DMART|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|16010|37890|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3000CE|2|0|0|0||E|N|N|N||N|||26950|N
104505|29135|OPTSTK|INDUSTOWER|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV490CE|0|2|0|0||E|N|N|N||N|||15|N
104506|29135|OPTSTK|INDUSTOWER|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7825|11935|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV490PE|0|2|0|0||E|N|N|N||N|||9880|N
104507|19913|OPTSTK|DMART|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2455|11955|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3000PE|2|0|0|0||E|N|N|N||N|||7205|N
104508|19913|OPTSTK|DMART|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11480|30510|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3100CE|2|0|0|0||E|N|N|N||N|||20995|N
104509|19913|OPTSTK|DMART|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6420|18780|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3100PE|2|0|0|0||E|N|N|N||N|||12600|N
104510|29135|OPTSTK|INDUSTOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV500CE|0|2|0|0||E|N|N|N||N|||10|N
104511|19913|OPTSTK|DMART|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7945|24025|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3200CE|2|0|0|0||E|N|N|N||N|||15985|N
104512|29135|OPTSTK|INDUSTOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8800|12930|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV500PE|0|2|0|0||E|N|N|N||N|||10865|N
104513|19913|OPTSTK|DMART|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9825|25135|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3200PE|2|0|0|0||E|N|N|N||N|||17480|N
104514|19913|OPTSTK|DMART|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1045|14235|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3300CE|2|0|0|0||E|N|N|N||N|||7640|N
104515|19913|OPTSTK|DMART|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14185|32375|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3300PE|2|0|0|0||E|N|N|N||N|||23280|N
104516|19913|OPTSTK|DMART|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|640|11160|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3400CE|2|0|0|0||E|N|N|N||N|||5900|N
104517|29135|OPTSTK|INDUSTOWER|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
104518|19913|OPTSTK|DMART|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19490|40360|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3400PE|2|0|0|0||E|N|N|N||N|||29925|N
104519|19913|OPTSTK|DMART|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|135|8295|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3500CE|2|0|0|0||E|N|N|N||N|||4215|N
104537|29135|OPTSTK|INDUSTOWER|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|10785|14925|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV520PE|0|2|0|0||E|N|N|N||N|||12855|N
104538|29135|OPTSTK|INDUSTOWER|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
104539|29135|OPTSTK|INDUSTOWER|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|12770|16920|0|0|0|1477650418|1479859200|1479911400|15|1|            |INDUSTOWER26NOV540PE|0|2|0|0||E|N|N|N||N|||14845|N
104542|1594|OPTSTK|INFY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|41980|55250|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT680CE|0|2|0|0||E|N|N|N||N|||48615|N
104543|1594|OPTSTK|INFY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
104544|19913|OPTSTK|DMART|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25725|48955|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3500PE|2|0|0|0||E|N|N|N||N|||37340|N
104545|19913|OPTSTK|DMART|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1215|7365|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3600CE|2|0|0|0||E|N|N|N||N|||4290|N
104546|19913|OPTSTK|DMART|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32730|57970|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3600PE|2|0|0|0||E|N|N|N||N|||45350|N
104547|19913|OPTSTK|DMART|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|670|5190|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3700CE|2|0|0|0||E|N|N|N||N|||2930|N
104548|19913|OPTSTK|DMART|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40440|67310|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3700PE|2|0|0|0||E|N|N|N||N|||53875|N
104549|19913|OPTSTK|DMART|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3800CE|2|0|0|0||E|N|N|N||N|||1960|N
104550|19913|OPTSTK|DMART|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|48725|76875|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3800PE|2|0|0|0||E|N|N|N||N|||62800|N
104551|19913|OPTSTK|DMART|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3900CE|2|0|0|0||E|N|N|N||N|||1285|N
104552|19913|OPTSTK|DMART|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|57455|86575|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC3900PE|2|0|0|0||E|N|N|N||N|||72015|N
104553|19913|OPTSTK|DMART|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4000CE|2|0|0|0||E|N|N|N||N|||830|N
104554|1594|OPTSTK|INFY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|31980|45250|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT780CE|0|2|0|0||E|N|N|N||N|||38615|N
104555|1594|OPTSTK|INFY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
104556|19913|OPTSTK|DMART|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|66535|96365|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4000PE|2|0|0|0||E|N|N|N||N|||81450|N
104557|19913|OPTSTK|DMART|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4100CE|2|0|0|0||E|N|N|N||N|||525|N
104558|19913|OPTSTK|DMART|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|75865|106205|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4100PE|2|0|0|0||E|N|N|N||N|||91035|N
104559|19913|OPTSTK|DMART|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4200CE|2|0|0|0||E|N|N|N||N|||330|N
104560|19913|OPTSTK|DMART|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|85380|116080|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4200PE|2|0|0|0||E|N|N|N||N|||100730|N
104561|19913|OPTSTK|DMART|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4300CE|2|0|0|0||E|N|N|N||N|||200|N
104562|19913|OPTSTK|DMART|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|95025|125965|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4300PE|2|0|0|0||E|N|N|N||N|||110495|N
104563|19913|OPTSTK|DMART|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4400CE|2|0|0|0||E|N|N|N||N|||125|N
104564|19913|OPTSTK|DMART|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|104755|135855|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4400PE|2|0|0|0||E|N|N|N||N|||120305|N
104565|19913|OPTSTK|DMART|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4500CE|2|0|0|0||E|N|N|N||N|||75|N
104566|19913|OPTSTK|DMART|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|114540|145750|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4500PE|2|0|0|0||E|N|N|N||N|||130145|N
104567|19913|OPTSTK|DMART|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4600CE|2|0|0|0||E|N|N|N||N|||45|N
104568|19913|OPTSTK|DMART|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|124365|155645|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4600PE|2|0|0|0||E|N|N|N||N|||140005|N
104569|19913|OPTSTK|DMART|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4700CE|2|0|0|0||E|N|N|N||N|||25|N
104570|19913|OPTSTK|DMART|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|134220|165540|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4700PE|2|0|0|0||E|N|N|N||N|||149880|N
104571|19913|OPTSTK|DMART|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4800CE|2|0|0|0||E|N|N|N||N|||15|N
104572|19913|OPTSTK|DMART|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|144085|175435|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4800PE|2|0|0|0||E|N|N|N||N|||159760|N
104573|19913|OPTSTK|DMART|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4900CE|2|0|0|0||E|N|N|N||N|||10|N
104574|19913|OPTSTK|DMART|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|153965|185325|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC4900PE|2|0|0|0||E|N|N|N||N|||169645|N
104575|19913|OPTSTK|DMART|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC5000CE|2|0|0|0||E|N|N|N||N|||5|N
104576|19913|OPTSTK|DMART|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|163845|195215|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC5000PE|2|0|0|0||E|N|N|N||N|||179530|N
104577|19913|OPTSTK|DMART|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC5200CE|2|0|0|0||E|N|N|N||N|||5|N
104578|19913|OPTSTK|DMART|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|183620|215000|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC5200PE|2|0|0|0||E|N|N|N||N|||199310|N
104579|19913|OPTSTK|DMART|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC5400CE|2|0|0|0||E|N|N|N||N|||5|N
104580|19913|OPTSTK|DMART|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|203400|234780|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC5400PE|2|0|0|0||E|N|N|N||N|||219090|N
104581|19913|OPTSTK|DMART|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC5600CE|2|0|0|0||E|N|N|N||N|||5|N
104582|19913|OPTSTK|DMART|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|223180|254560|0|0|0|1477650418|1482969600|1483021800|15|1|            |DMART26DEC5600PE|2|0|0|0||E|N|N|N||N|||238870|N
104583|881|OPTSTK|DRREDDY|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |DRREDDY26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
104584|881|OPTSTK|DRREDDY|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21980|33790|0|0|0|1477650418|1477526400|1477578600|15|1|            |DRREDDY26OCT1590PE|0|2|0|0||E|N|N|N||N|||27885|N
104587|881|OPTSTK|DRREDDY|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|51545|63355|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV740CE|0|2|0|0||E|N|N|N||N|||57450|N
104588|1594|OPTSTK|INFY|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|27980|41250|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT820CE|0|2|0|0||E|N|N|N||N|||34615|N
104589|1594|OPTSTK|INFY|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
104590|881|OPTSTK|DRREDDY|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
104591|881|OPTSTK|DRREDDY|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|36615|48425|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV890CE|0|2|0|0||E|N|N|N||N|||42520|N
104594|1594|OPTSTK|INFY|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|23980|37250|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT860CE|0|2|0|0||E|N|N|N||N|||30615|N
104595|1594|OPTSTK|INFY|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
104596|881|OPTSTK|DRREDDY|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
104597|881|OPTSTK|DRREDDY|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|34625|46435|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV910CE|0|2|0|0||E|N|N|N||N|||40530|N
104598|881|OPTSTK|DRREDDY|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
104599|881|OPTSTK|DRREDDY|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32635|44445|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV930CE|0|2|0|0||E|N|N|N||N|||38540|N
104612|881|OPTSTK|DRREDDY|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV930PE|0|2|0|0||E|N|N|N||N|||5|N
104613|881|OPTSTK|DRREDDY|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30645|42455|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV950CE|0|2|0|0||E|N|N|N||N|||36550|N
104614|881|OPTSTK|DRREDDY|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
104615|881|OPTSTK|DRREDDY|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28655|40465|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV970CE|0|2|0|0||E|N|N|N||N|||34560|N
104616|881|OPTSTK|DRREDDY|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV970PE|0|2|0|0||E|N|N|N||N|||5|N
104617|881|OPTSTK|DRREDDY|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26665|38475|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV990CE|0|2|0|0||E|N|N|N||N|||32570|N
104618|14977|OPTSTK|POWERGRID|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5705|9705|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT170CE|0|2|0|0||E|N|N|N||N|||7705|N
104619|14977|OPTSTK|POWERGRID|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
104620|14977|OPTSTK|POWERGRID|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4705|8705|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT180CE|0|2|0|0||E|N|N|N||N|||6705|N
104621|14977|OPTSTK|POWERGRID|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
104624|14977|OPTSTK|POWERGRID|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3705|7705|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT190CE|0|2|0|0||E|N|N|N||N|||5705|N
104625|14977|OPTSTK|POWERGRID|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
104626|14977|OPTSTK|POWERGRID|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3205|7205|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT195CE|0|2|0|0||E|N|N|N||N|||5205|N
104627|14977|OPTSTK|POWERGRID|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
104628|14977|OPTSTK|POWERGRID|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2705|6705|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT200CE|0|2|0|0||E|N|N|N||N|||4705|N
104629|14977|OPTSTK|POWERGRID|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
104630|14977|OPTSTK|POWERGRID|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2205|6205|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT205CE|0|2|0|0||E|N|N|N||N|||4205|N
104631|14977|OPTSTK|POWERGRID|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
104632|14977|OPTSTK|POWERGRID|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1705|5705|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT210CE|0|2|0|0||E|N|N|N||N|||3705|N
104633|14977|OPTSTK|POWERGRID|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
104634|14977|OPTSTK|POWERGRID|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1205|5205|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT215CE|0|2|0|0||E|N|N|N||N|||3205|N
104635|14977|OPTSTK|POWERGRID|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
104636|14977|OPTSTK|POWERGRID|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT220CE|0|2|0|0||E|N|N|N||N|||2705|N
104637|14977|OPTSTK|POWERGRID|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
104638|14977|OPTSTK|POWERGRID|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT225CE|0|2|0|0||E|N|N|N||N|||2205|N
104639|14977|OPTSTK|POWERGRID|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
104640|14977|OPTSTK|POWERGRID|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT230CE|0|2|0|0||E|N|N|N||N|||1705|N
104641|14977|OPTSTK|POWERGRID|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
104642|14977|OPTSTK|POWERGRID|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT235CE|0|2|0|0||E|N|N|N||N|||985|N
104643|14977|OPTSTK|POWERGRID|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
104644|14977|OPTSTK|POWERGRID|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT240CE|0|2|0|0||E|N|N|N||N|||695|N
104647|14977|OPTSTK|POWERGRID|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
104648|14977|OPTSTK|POWERGRID|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT245CE|0|2|0|0||E|N|N|N||N|||250|N
104649|14977|OPTSTK|POWERGRID|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT245PE|0|2|0|0||E|N|N|N||N|||55|N
104650|14977|OPTSTK|POWERGRID|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT250CE|0|2|0|0||E|N|N|N||N|||40|N
104651|14977|OPTSTK|POWERGRID|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT250PE|0|2|0|0||E|N|N|N||N|||395|N
104652|14977|OPTSTK|POWERGRID|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT255CE|0|2|0|0||E|N|N|N||N|||5|N
104653|14977|OPTSTK|POWERGRID|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT255PE|0|2|0|0||E|N|N|N||N|||840|N
104654|14977|OPTSTK|POWERGRID|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT260CE|0|2|0|0||E|N|N|N||N|||5|N
104655|14977|OPTSTK|POWERGRID|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT260PE|0|2|0|0||E|N|N|N||N|||1305|N
104656|14977|OPTSTK|POWERGRID|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT265CE|0|2|0|0||E|N|N|N||N|||5|N
104657|14977|OPTSTK|POWERGRID|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT265PE|0|2|0|0||E|N|N|N||N|||1805|N
104658|14977|OPTSTK|POWERGRID|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT270CE|0|2|0|0||E|N|N|N||N|||5|N
104659|14977|OPTSTK|POWERGRID|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT270PE|0|2|0|0||E|N|N|N||N|||2310|N
104660|14977|OPTSTK|POWERGRID|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT275CE|0|2|0|0||E|N|N|N||N|||5|N
104661|14977|OPTSTK|POWERGRID|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|830|4830|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT275PE|0|2|0|0||E|N|N|N||N|||2830|N
104662|14977|OPTSTK|POWERGRID|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT280CE|0|2|0|0||E|N|N|N||N|||5|N
104663|14977|OPTSTK|POWERGRID|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT280PE|0|2|0|0||E|N|N|N||N|||3315|N
104664|14977|OPTSTK|POWERGRID|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT285CE|0|2|0|0||E|N|N|N||N|||5|N
104665|14977|OPTSTK|POWERGRID|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1830|5830|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT285PE|0|2|0|0||E|N|N|N||N|||3830|N
104666|14977|OPTSTK|POWERGRID|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT290CE|0|2|0|0||E|N|N|N||N|||5|N
104667|14977|OPTSTK|POWERGRID|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2350|6350|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT290PE|0|2|0|0||E|N|N|N||N|||4350|N
104668|14977|OPTSTK|POWERGRID|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT295CE|0|2|0|0||E|N|N|N||N|||5|N
104669|14977|OPTSTK|POWERGRID|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2850|6850|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT295PE|0|2|0|0||E|N|N|N||N|||4850|N
104670|14977|OPTSTK|POWERGRID|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
104671|14977|OPTSTK|POWERGRID|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3300|7300|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT300PE|0|2|0|0||E|N|N|N||N|||5300|N
104672|14977|OPTSTK|POWERGRID|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
104673|14977|OPTSTK|POWERGRID|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3795|7795|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT305PE|0|2|0|0||E|N|N|N||N|||5795|N
104674|14977|OPTSTK|POWERGRID|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
104675|14977|OPTSTK|POWERGRID|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4295|8295|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT310PE|0|2|0|0||E|N|N|N||N|||6295|N
104676|14977|OPTSTK|POWERGRID|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
104677|14977|OPTSTK|POWERGRID|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4900|8900|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT315PE|0|2|0|0||E|N|N|N||N|||6900|N
104678|14977|OPTSTK|POWERGRID|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
104682|14977|OPTSTK|POWERGRID|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5295|9295|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT320PE|0|2|0|0||E|N|N|N||N|||7295|N
104683|14977|OPTSTK|POWERGRID|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
104684|14977|OPTSTK|POWERGRID|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5795|9795|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT325PE|0|2|0|0||E|N|N|N||N|||7795|N
104685|14977|OPTSTK|POWERGRID|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
104686|14977|OPTSTK|POWERGRID|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6295|10295|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT330PE|0|2|0|0||E|N|N|N||N|||8295|N
104687|14977|OPTSTK|POWERGRID|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
104688|14977|OPTSTK|POWERGRID|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6795|10795|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT335PE|0|2|0|0||E|N|N|N||N|||8795|N
104689|14977|OPTSTK|POWERGRID|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
104690|14977|OPTSTK|POWERGRID|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|7295|11295|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT340PE|0|2|0|0||E|N|N|N||N|||9295|N
104691|14977|OPTSTK|POWERGRID|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
104692|14977|OPTSTK|POWERGRID|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|7795|11795|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT345PE|0|2|0|0||E|N|N|N||N|||9795|N
104693|14977|OPTSTK|POWERGRID|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
104694|14977|OPTSTK|POWERGRID|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|8295|12295|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT350PE|0|2|0|0||E|N|N|N||N|||10295|N
104695|14977|OPTSTK|POWERGRID|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
104696|14977|OPTSTK|POWERGRID|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|8795|12795|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT355PE|0|2|0|0||E|N|N|N||N|||10795|N
104697|14977|OPTSTK|POWERGRID|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
104698|14977|OPTSTK|POWERGRID|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|9295|13295|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT360PE|0|2|0|0||E|N|N|N||N|||11295|N
104699|14977|OPTSTK|POWERGRID|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
104700|14977|OPTSTK|POWERGRID|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|9795|13795|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT365PE|0|2|0|0||E|N|N|N||N|||11795|N
104701|14977|OPTSTK|POWERGRID|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
104702|14977|OPTSTK|POWERGRID|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10295|14295|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT370PE|0|2|0|0||E|N|N|N||N|||12295|N
104703|14977|OPTSTK|POWERGRID|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
104704|14977|OPTSTK|POWERGRID|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10795|14795|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT375PE|0|2|0|0||E|N|N|N||N|||12795|N
104705|14977|OPTSTK|POWERGRID|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
104706|14977|OPTSTK|POWERGRID|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|11295|15295|0|0|0|1477650418|1477526400|1477578600|15|1|            |POWERGRID26OCT380PE|0|2|0|0||E|N|N|N||N|||13295|N
104711|1594|OPTSTK|INFY|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|19865|33135|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT900CE|0|2|0|0||E|N|N|N||N|||26500|N
104712|1594|OPTSTK|INFY|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
104713|881|OPTSTK|DRREDDY|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV990PE|0|2|0|0||E|N|N|N||N|||5|N
104714|881|OPTSTK|DRREDDY|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24675|36485|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV1010CE|0|2|0|0||E|N|N|N||N|||30580|N
104717|1594|OPTSTK|INFY|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14595|27865|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT940CE|0|2|0|0||E|N|N|N||N|||21230|N
104718|1594|OPTSTK|INFY|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
104722|1594|OPTSTK|INFY|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11045|24315|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT980CE|0|2|0|0||E|N|N|N||N|||17680|N
104723|1594|OPTSTK|INFY|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
104724|1594|OPTSTK|INFY|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7695|20965|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT1020CE|0|2|0|0||E|N|N|N||N|||14330|N
104725|1594|OPTSTK|INFY|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
104727|881|OPTSTK|DRREDDY|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650418|1479859200|1479911400|15|1|            |DRREDDY26NOV1010PE|0|2|0|0||E|N|N|N||N|||5|N
104728|1594|OPTSTK|INFY|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3810|17080|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT1060CE|0|2|0|0||E|N|N|N||N|||10445|N
104729|1594|OPTSTK|INFY|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
104730|1594|OPTSTK|INFY|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|13000|0|0|0|1477650418|1477526400|1477578600|15|1|            |INFY26OCT1100CE|0|2|0|0||E|N|N|N||N|||6370|N
104731|1594|OPTSTK|INFY|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
104732|1594|OPTSTK|INFY|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|8445|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1140CE|0|2|0|0||E|N|N|N||N|||2560|N
104733|1594|OPTSTK|INFY|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1140PE|0|2|0|0||E|N|N|N||N|||125|N
104734|1594|OPTSTK|INFY|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1180CE|0|2|0|0||E|N|N|N||N|||265|N
104735|1594|OPTSTK|INFY|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|6805|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1180PE|0|2|0|0||E|N|N|N||N|||1965|N
104736|1594|OPTSTK|INFY|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1220CE|0|2|0|0||E|N|N|N||N|||10|N
104737|1594|OPTSTK|INFY|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|12790|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1220PE|0|2|0|0||E|N|N|N||N|||6210|N
104738|1594|OPTSTK|INFY|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
104739|1594|OPTSTK|INFY|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4645|17915|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1260PE|0|2|0|0||E|N|N|N||N|||11280|N
104740|1594|OPTSTK|INFY|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
104741|1594|OPTSTK|INFY|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6745|20015|0|0|0|1477650419|1477526400|1477578600|15|1|            |INFY26OCT1300PE|0|2|0|0||E|N|N|N||N|||13380|N
104747|881|OPTSTK|DRREDDY|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22690|34490|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1030CE|0|2|0|0||E|N|N|N||N|||28590|N
104760|881|OPTSTK|DRREDDY|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1030PE|0|2|0|0||E|N|N|N||N|||5|N
104761|881|OPTSTK|DRREDDY|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20710|32500|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1050CE|0|2|0|0||E|N|N|N||N|||26605|N
104762|881|OPTSTK|DRREDDY|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1050PE|0|2|0|0||E|N|N|N||N|||10|N
104763|881|OPTSTK|DRREDDY|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18735|30505|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1070CE|0|2|0|0||E|N|N|N||N|||24620|N
104766|1594|OPTSTK|INFY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|46275|59545|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV640CE|0|2|0|0||E|N|N|N||N|||52910|N
104767|1594|OPTSTK|INFY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
104768|1594|OPTSTK|INFY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|38315|51585|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV720CE|0|2|0|0||E|N|N|N||N|||44950|N
104769|1594|OPTSTK|INFY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
104770|1594|OPTSTK|INFY|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|30350|43620|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV800CE|0|2|0|0||E|N|N|N||N|||36985|N
104771|1594|OPTSTK|INFY|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
104772|1594|OPTSTK|INFY|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|25915|39185|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV840CE|0|2|0|0||E|N|N|N||N|||32550|N
104773|1594|OPTSTK|INFY|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV840PE|0|2|0|0||E|N|N|N||N|||95|N
104774|1594|OPTSTK|INFY|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|22405|35655|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV880CE|0|2|0|0||E|N|N|N||N|||29030|N
104775|1594|OPTSTK|INFY|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV880PE|0|2|0|0||E|N|N|N||N|||125|N
104776|1594|OPTSTK|INFY|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14810|27990|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV920CE|0|2|0|0||E|N|N|N||N|||21400|N
104777|1594|OPTSTK|INFY|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV920PE|0|2|0|0||E|N|N|N||N|||220|N
104778|1594|OPTSTK|INFY|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|13725|26725|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV960CE|0|2|0|0||E|N|N|N||N|||20225|N
104779|1594|OPTSTK|INFY|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV960PE|0|2|0|0||E|N|N|N||N|||320|N
104780|1594|OPTSTK|INFY|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11240|23830|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1000CE|0|2|0|0||E|N|N|N||N|||17535|N
104781|1594|OPTSTK|INFY|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1000PE|0|2|0|0||E|N|N|N||N|||490|N
104782|1594|OPTSTK|INFY|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7985|19825|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1040CE|0|2|0|0||E|N|N|N||N|||13905|N
104783|1594|OPTSTK|INFY|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1040PE|0|2|0|0||E|N|N|N||N|||760|N
104784|881|OPTSTK|DRREDDY|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1070PE|0|2|0|0||E|N|N|N||N|||15|N
104785|881|OPTSTK|DRREDDY|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16785|28505|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1090CE|0|2|0|0||E|N|N|N||N|||22645|N
104786|1594|OPTSTK|INFY|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4935|15625|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1080CE|0|2|0|0||E|N|N|N||N|||10280|N
104787|1594|OPTSTK|INFY|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1080PE|0|2|0|0||E|N|N|N||N|||1265|N
104788|1594|OPTSTK|INFY|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2635|11805|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1120CE|0|2|0|0||E|N|N|N||N|||7220|N
104789|1594|OPTSTK|INFY|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|135|4235|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1120PE|0|2|0|0||E|N|N|N||N|||2185|N
104790|1594|OPTSTK|INFY|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1025|8455|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1160CE|0|2|0|0||E|N|N|N||N|||4740|N
104791|1594|OPTSTK|INFY|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|720|6570|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1160PE|0|2|0|0||E|N|N|N||N|||3645|N
104792|881|OPTSTK|DRREDDY|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1090PE|0|2|0|0||E|N|N|N||N|||30|N
104793|881|OPTSTK|DRREDDY|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14855|26505|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1110CE|0|2|0|0||E|N|N|N||N|||20680|N
104794|881|OPTSTK|DRREDDY|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1110PE|0|2|0|0||E|N|N|N||N|||55|N
104795|881|OPTSTK|DRREDDY|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12970|24500|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1130CE|0|2|0|0||E|N|N|N||N|||18735|N
104796|881|OPTSTK|DRREDDY|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1130PE|0|2|0|0||E|N|N|N||N|||360|N
104797|881|OPTSTK|DRREDDY|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11150|22490|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1150CE|0|2|0|0||E|N|N|N||N|||16820|N
104798|881|OPTSTK|DRREDDY|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1150PE|0|2|0|0||E|N|N|N||N|||285|N
104799|881|OPTSTK|DRREDDY|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9415|20485|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1170CE|0|2|0|0||E|N|N|N||N|||14950|N
104800|881|OPTSTK|DRREDDY|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1170PE|0|2|0|0||E|N|N|N||N|||390|N
104801|881|OPTSTK|DRREDDY|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7780|18490|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1190CE|0|2|0|0||E|N|N|N||N|||13135|N
104802|881|OPTSTK|DRREDDY|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1190PE|0|2|0|0||E|N|N|N||N|||570|N
104803|881|OPTSTK|DRREDDY|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2945|13175|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1210CE|0|2|0|0||E|N|N|N||N|||8060|N
104804|881|OPTSTK|DRREDDY|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1210PE|0|2|0|0||E|N|N|N||N|||795|N
104805|881|OPTSTK|DRREDDY|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4815|14465|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1230CE|0|2|0|0||E|N|N|N||N|||9640|N
104806|881|OPTSTK|DRREDDY|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1230PE|0|2|0|0||E|N|N|N||N|||1110|N
104807|881|OPTSTK|DRREDDY|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3700|12650|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1250CE|0|2|0|0||E|N|N|N||N|||8175|N
104808|1594|OPTSTK|INFY|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|50|5700|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1200CE|0|2|0|0||E|N|N|N||N|||2875|N
104809|1594|OPTSTK|INFY|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1970|9600|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1200PE|0|2|0|0||E|N|N|N||N|||5785|N
104810|1594|OPTSTK|INFY|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1240CE|0|2|0|0||E|N|N|N||N|||1685|N
104811|881|OPTSTK|DRREDDY|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1250PE|0|2|0|0||E|N|N|N||N|||1530|N
104812|881|OPTSTK|DRREDDY|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2575|10745|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1270CE|0|2|0|0||E|N|N|N||N|||6660|N
104813|1594|OPTSTK|INFY|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3985|13235|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1240PE|0|2|0|0||E|N|N|N||N|||8610|N
104814|881|OPTSTK|DRREDDY|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1270PE|0|2|0|0||E|N|N|N||N|||2090|N
104815|881|OPTSTK|DRREDDY|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1785|9095|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1290CE|0|2|0|0||E|N|N|N||N|||5440|N
104816|881|OPTSTK|DRREDDY|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|555|5055|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1290PE|0|2|0|0||E|N|N|N||N|||2805|N
104817|881|OPTSTK|DRREDDY|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1075|7495|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1310CE|0|2|0|0||E|N|N|N||N|||4285|N
104818|881|OPTSTK|DRREDDY|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|960|6360|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1310PE|0|2|0|0||E|N|N|N||N|||3660|N
104819|881|OPTSTK|DRREDDY|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|575|6095|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1330CE|0|2|0|0||E|N|N|N||N|||3335|N
104822|881|OPTSTK|DRREDDY|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1465|7755|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1330PE|0|2|0|0||E|N|N|N||N|||4610|N
104823|881|OPTSTK|DRREDDY|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|225|4875|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1350CE|0|2|0|0||E|N|N|N||N|||2550|N
104824|881|OPTSTK|DRREDDY|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2230|9390|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1350PE|0|2|0|0||E|N|N|N||N|||5810|N
104825|881|OPTSTK|DRREDDY|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1370CE|0|2|0|0||E|N|N|N||N|||1935|N
104826|881|OPTSTK|DRREDDY|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3385|11365|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1370PE|0|2|0|0||E|N|N|N||N|||7375|N
104827|881|OPTSTK|DRREDDY|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1390CE|0|2|0|0||E|N|N|N||N|||1600|N
104828|881|OPTSTK|DRREDDY|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4480|13200|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1390PE|0|2|0|0||E|N|N|N||N|||8840|N
104829|881|OPTSTK|DRREDDY|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1410CE|0|2|0|0||E|N|N|N||N|||1175|N
104830|881|OPTSTK|DRREDDY|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5720|15090|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1410PE|0|2|0|0||E|N|N|N||N|||10405|N
104857|881|OPTSTK|DRREDDY|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1430CE|0|2|0|0||E|N|N|N||N|||850|N
104858|881|OPTSTK|DRREDDY|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7115|17035|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1430PE|0|2|0|0||E|N|N|N||N|||12075|N
104865|881|OPTSTK|DRREDDY|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1450CE|0|2|0|0||E|N|N|N||N|||605|N
104866|881|OPTSTK|DRREDDY|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8630|19010|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1450PE|0|2|0|0||E|N|N|N||N|||13820|N
104867|881|OPTSTK|DRREDDY|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1470CE|0|2|0|0||E|N|N|N||N|||425|N
104868|881|OPTSTK|DRREDDY|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10255|21005|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1470PE|0|2|0|0||E|N|N|N||N|||15630|N
104869|881|OPTSTK|DRREDDY|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1490CE|0|2|0|0||E|N|N|N||N|||290|N
104870|881|OPTSTK|DRREDDY|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11965|23005|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1490PE|0|2|0|0||E|N|N|N||N|||17485|N
104871|881|OPTSTK|DRREDDY|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1510CE|0|2|0|0||E|N|N|N||N|||200|N
104872|881|OPTSTK|DRREDDY|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13745|25015|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1510PE|0|2|0|0||E|N|N|N||N|||19380|N
104873|881|OPTSTK|DRREDDY|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1530CE|0|2|0|0||E|N|N|N||N|||130|N
104874|881|OPTSTK|DRREDDY|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15590|27020|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1530PE|0|2|0|0||E|N|N|N||N|||21305|N
104875|881|OPTSTK|DRREDDY|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1550CE|0|2|0|0||E|N|N|N||N|||85|N
104876|881|OPTSTK|DRREDDY|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17475|29025|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1550PE|0|2|0|0||E|N|N|N||N|||23250|N
104877|881|OPTSTK|DRREDDY|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1570CE|0|2|0|0||E|N|N|N||N|||55|N
104878|881|OPTSTK|DRREDDY|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19390|31030|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1570PE|0|2|0|0||E|N|N|N||N|||25210|N
104879|881|OPTSTK|DRREDDY|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1590CE|0|2|0|0||E|N|N|N||N|||35|N
104880|881|OPTSTK|DRREDDY|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21330|33030|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1590PE|0|2|0|0||E|N|N|N||N|||27180|N
104883|881|OPTSTK|DRREDDY|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1620CE|0|2|0|0||E|N|N|N||N|||20|N
104884|881|OPTSTK|DRREDDY|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24275|36025|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1620PE|0|2|0|0||E|N|N|N||N|||30150|N
104885|881|OPTSTK|DRREDDY|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1660CE|0|2|0|0||E|N|N|N||N|||10|N
104886|881|OPTSTK|DRREDDY|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28225|40015|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1660PE|0|2|0|0||E|N|N|N||N|||34120|N
104887|881|OPTSTK|DRREDDY|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
104888|881|OPTSTK|DRREDDY|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32190|44000|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1700PE|0|2|0|0||E|N|N|N||N|||38095|N
104889|881|OPTSTK|DRREDDY|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
104890|881|OPTSTK|DRREDDY|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|36170|47980|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1740PE|0|2|0|0||E|N|N|N||N|||42075|N
104891|881|OPTSTK|DRREDDY|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
104892|881|OPTSTK|DRREDDY|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|40150|51960|0|0|0|1477650419|1479859200|1479911400|15|1|            |DRREDDY26NOV1780PE|0|2|0|0||E|N|N|N||N|||46055|N
104893|881|OPTSTK|DRREDDY|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|50020|61830|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC760CE|0|2|0|0||E|N|N|N||N|||55925|N
104894|881|OPTSTK|DRREDDY|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
104895|881|OPTSTK|DRREDDY|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|46065|57875|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC800CE|0|2|0|0||E|N|N|N||N|||51970|N
104909|881|OPTSTK|DRREDDY|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
104910|881|OPTSTK|DRREDDY|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|42105|53915|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC840CE|0|2|0|0||E|N|N|N||N|||48010|N
104911|881|OPTSTK|DRREDDY|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
104912|881|OPTSTK|DRREDDY|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|38150|49960|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC880CE|0|2|0|0||E|N|N|N||N|||44055|N
104913|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|659195|1111425|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000CE|0|2|0|0||E|N|N|N||N|||885310|N
104914|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000PE|0|2|0|0||E|N|N|N||N|||5|N
104915|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|459230|911460|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000CE|0|2|0|0||E|N|N|N||N|||685345|N
104916|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000PE|0|2|0|0||E|N|N|N||N|||5|N
104917|881|OPTSTK|DRREDDY|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
104918|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|259285|711475|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000CE|0|2|0|0||E|N|N|N||N|||485380|N
104919|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
104920|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|159305|611495|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000CE|0|2|0|0||E|N|N|N||N|||385400|N
104921|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000PE|0|2|0|0||E|N|N|N||N|||5|N
104922|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|59320|511510|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000CE|0|2|0|0||E|N|N|N||N|||285415|N
104923|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000PE|0|2|0|0||E|N|N|N||N|||5|N
104924|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|428115|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000CE|0|2|0|0||E|N|N|N||N|||203175|N
104925|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000PE|0|2|0|0||E|N|N|N||N|||130|N
104926|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|296985|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000CE|0|2|0|0||E|N|N|N||N|||98390|N
104929|881|OPTSTK|DRREDDY|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|36175|47985|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC900CE|0|2|0|0||E|N|N|N||N|||42080|N
104930|881|OPTSTK|DRREDDY|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC900PE|0|2|0|0||E|N|N|N||N|||5|N
104931|881|OPTSTK|DRREDDY|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|34205|46005|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC920CE|0|2|0|0||E|N|N|N||N|||40105|N
104932|881|OPTSTK|DRREDDY|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
104933|881|OPTSTK|DRREDDY|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32235|44025|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC940CE|0|2|0|0||E|N|N|N||N|||38130|N
104934|881|OPTSTK|DRREDDY|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC940PE|0|2|0|0||E|N|N|N||N|||10|N
104935|881|OPTSTK|DRREDDY|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30270|42050|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC960CE|0|2|0|0||E|N|N|N||N|||36160|N
104936|881|OPTSTK|DRREDDY|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC960PE|0|2|0|0||E|N|N|N||N|||15|N
104937|881|OPTSTK|DRREDDY|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28315|40065|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC980CE|0|2|0|0||E|N|N|N||N|||34190|N
104938|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|32125|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000PE|0|2|0|0||E|N|N|N||N|||4255|N
104939|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|120490|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000CE|0|2|0|0||E|N|N|N||N|||19305|N
104940|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|150875|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000PE|0|2|0|0||E|N|N|N||N|||21810|N
104941|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|19390|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000CE|0|2|0|0||E|N|N|N||N|||2330|N
104942|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|318015|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000PE|0|2|0|0||E|N|N|N||N|||107750|N
104943|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000CE|0|2|0|0||E|N|N|N||N|||75|N
104944|1594|OPTSTK|INFY|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1280CE|0|2|0|0||E|N|N|N||N|||990|N
104945|1594|OPTSTK|INFY|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6630|17210|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1280PE|0|2|0|0||E|N|N|N||N|||11920|N
104946|1594|OPTSTK|INFY|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1320CE|0|2|0|0||E|N|N|N||N|||570|N
104947|1594|OPTSTK|INFY|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9660|21240|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1320PE|0|2|0|0||E|N|N|N||N|||15450|N
104948|1594|OPTSTK|INFY|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1360CE|0|2|0|0||E|N|N|N||N|||385|N
104951|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|425495|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000PE|0|2|0|0||E|N|N|N||N|||200105|N
104952|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000CE|0|2|0|0||E|N|N|N||N|||5|N
104953|1594|OPTSTK|INFY|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12995|25265|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1360PE|0|2|0|0||E|N|N|N||N|||19130|N
104954|1594|OPTSTK|INFY|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1400CE|0|2|0|0||E|N|N|N||N|||200|N
104955|1594|OPTSTK|INFY|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16570|29280|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1400PE|0|2|0|0||E|N|N|N||N|||22925|N
104956|1594|OPTSTK|INFY|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1440CE|0|2|0|0||E|N|N|N||N|||95|N
104957|1594|OPTSTK|INFY|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20315|33295|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1440PE|0|2|0|0||E|N|N|N||N|||26805|N
104958|1594|OPTSTK|INFY|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1480CE|0|2|0|0||E|N|N|N||N|||45|N
104964|1594|OPTSTK|INFY|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|24175|37295|0|0|0|1477650419|1479859200|1479911400|15|1|            |INFY26NOV1480PE|0|2|0|0||E|N|N|N||N|||30735|N
104995|7852|OPTSTK|INOXWIND|XX||1477578600|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2368|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT62.5PE|0|0|1|0||E|N|N|N||N|||368|N
104996|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|73350|525580|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000PE|0|2|0|0||E|N|N|N||N|||299465|N
104997|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000CE|0|2|0|0||E|N|N|N||N|||5|N
104998|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|173555|625785|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000PE|0|2|0|0||E|N|N|N||N|||399670|N
104999|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000CE|0|2|0|0||E|N|N|N||N|||5|N
105000|881|OPTSTK|DRREDDY|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC980PE|0|2|0|0||E|N|N|N||N|||30|N
105001|881|OPTSTK|DRREDDY|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26370|38090|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1000CE|0|2|0|0||E|N|N|N||N|||32230|N
105002|881|OPTSTK|DRREDDY|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1000PE|0|2|0|0||E|N|N|N||N|||45|N
105003|881|OPTSTK|DRREDDY|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24445|36115|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1020CE|0|2|0|0||E|N|N|N||N|||30280|N
105004|881|OPTSTK|DRREDDY|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1020PE|0|2|0|0||E|N|N|N||N|||75|N
105005|881|OPTSTK|DRREDDY|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22550|34140|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1040CE|0|2|0|0||E|N|N|N||N|||28345|N
105006|881|OPTSTK|DRREDDY|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1040PE|0|2|0|0||E|N|N|N||N|||115|N
105007|881|OPTSTK|DRREDDY|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20680|32170|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1060CE|0|2|0|0||E|N|N|N||N|||26425|N
105008|881|OPTSTK|DRREDDY|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1060PE|0|2|0|0||E|N|N|N||N|||175|N
105009|881|OPTSTK|DRREDDY|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18855|30215|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1080CE|0|2|0|0||E|N|N|N||N|||24535|N
105010|881|OPTSTK|DRREDDY|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1080PE|0|2|0|0||E|N|N|N||N|||260|N
105011|881|OPTSTK|DRREDDY|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17080|28260|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1100CE|0|2|0|0||E|N|N|N||N|||22670|N
105012|881|OPTSTK|DRREDDY|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1100PE|0|2|0|0||E|N|N|N||N|||375|N
105013|881|OPTSTK|DRREDDY|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15365|26335|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1120CE|0|2|0|0||E|N|N|N||N|||20850|N
105014|881|OPTSTK|DRREDDY|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1120PE|0|2|0|0||E|N|N|N||N|||530|N
105023|881|OPTSTK|DRREDDY|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13725|24425|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1140CE|0|2|0|0||E|N|N|N||N|||19075|N
105024|881|OPTSTK|DRREDDY|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1140PE|0|2|0|0||E|N|N|N||N|||735|N
105025|881|OPTSTK|DRREDDY|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12160|22550|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1160CE|0|2|0|0||E|N|N|N||N|||17355|N
105026|7852|OPTSTK|INOXWIND|XX||1477578600|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT67.5CE|0|0|1|0||E|N|N|N||N|||1|N
105030|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|272535|724765|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000PE|0|2|0|0||E|N|N|N||N|||498650|N
105031|7852|OPTSTK|INOXWIND|XX||1477578600|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2863|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT67.5PE|0|0|1|0||E|N|N|N||N|||863|N
105032|7852|OPTSTK|INOXWIND|XX||1477578600|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT72.5CE|0|0|1|0||E|N|N|N||N|||1|N
105033|7852|OPTSTK|INOXWIND|XX||1477578600|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3363|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT72.5PE|0|0|1|0||E|N|N|N||N|||1363|N
105034|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000CE|0|2|0|0||E|N|N|N||N|||5|N
105035|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|387810|840040|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000PE|0|2|0|0||E|N|N|N||N|||613925|N
105036|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000CE|0|2|0|0||E|N|N|N||N|||5|N
105037|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|473885|926115|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000PE|0|2|0|0||E|N|N|N||N|||700000|N
105038|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000CE|0|2|0|0||E|N|N|N||N|||5|N
105039|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|593885|1046115|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000PE|0|2|0|0||E|N|N|N||N|||820000|N
105040|7852|OPTSTK|INOXWIND|XX||1477578600|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT77.5CE|0|0|1|0||E|N|N|N||N|||1|N
105041|7852|OPTSTK|INOXWIND|XX||1477578600|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3909|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT77.5PE|0|0|1|0||E|N|N|N||N|||1909|N
105042|7852|OPTSTK|INOXWIND|XX||1477578600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT82.5CE|0|0|1|0||E|N|N|N||N|||1|N
105043|7852|OPTSTK|INOXWIND|XX||1477578600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|409|4409|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT82.5PE|0|0|1|0||E|N|N|N||N|||2409|N
105045|7852|OPTSTK|INOXWIND|XX||1477578600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|908|4908|0|0|0|1477650419|1477526400|1477578600|15|1|            |INOXWIND26OCT87.5PE|0|0|1|0||E|N|N|N||N|||2908|N
105048|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000CE|0|2|0|0||E|N|N|N||N|||5|N
105049|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|682045|1134275|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000PE|0|2|0|0||E|N|N|N||N|||908160|N
105050|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000CE|0|2|0|0||E|N|N|N||N|||5|N
105051|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|788250|1240480|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000PE|0|2|0|0||E|N|N|N||N|||1014365|N
105055|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000CE|0|2|0|0||E|N|N|N||N|||5|N
105056|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|883885|1336115|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000PE|0|2|0|0||E|N|N|N||N|||1110000|N
105062|7852|OPTSTK|INOXWIND|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3860|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV40CE|0|0|1|0||E|N|N|N||N|||1860|N
105063|7852|OPTSTK|INOXWIND|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV40PE|0|0|1|0||E|N|N|N||N|||1|N
105066|7852|OPTSTK|INOXWIND|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2916|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV50CE|0|0|1|0||E|N|N|N||N|||916|N
105067|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000CE|0|2|0|0||E|N|N|N||N|||5|N
105068|7852|OPTSTK|INOXWIND|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV50PE|0|0|1|0||E|N|N|N||N|||51|N
105069|7852|OPTSTK|INOXWIND|XX||1479911400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2562|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV55CE|0|0|1|0||E|N|N|N||N|||562|N
105070|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|988215|1440445|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000PE|0|2|0|0||E|N|N|N||N|||1214330|N
105071|7852|OPTSTK|INOXWIND|XX||1479911400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2137|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV55PE|0|0|1|0||E|N|N|N||N|||137|N
105072|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000CE|0|2|0|0||E|N|N|N||N|||5|N
105073|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1088200|1540430|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000PE|0|2|0|0||E|N|N|N||N|||1314315|N
105074|7852|OPTSTK|INOXWIND|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2237|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV60CE|0|0|1|0||E|N|N|N||N|||237|N
105075|7852|OPTSTK|INOXWIND|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2357|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV60PE|0|0|1|0||E|N|N|N||N|||357|N
105076|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000CE|0|2|0|0||E|N|N|N||N|||5|N
105077|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1288165|1740395|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000PE|0|2|0|0||E|N|N|N||N|||1514280|N
105078|7852|OPTSTK|INOXWIND|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV65CE|0|0|1|0||E|N|N|N||N|||104|N
105079|7852|OPTSTK|INOXWIND|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2697|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV65PE|0|0|1|0||E|N|N|N||N|||697|N
105080|7852|OPTSTK|INOXWIND|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV70CE|0|0|1|0||E|N|N|N||N|||43|N
105081|7852|OPTSTK|INOXWIND|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3110|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV70PE|0|0|1|0||E|N|N|N||N|||1110|N
105082|7852|OPTSTK|INOXWIND|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV75CE|0|0|1|0||E|N|N|N||N|||24|N
105083|7852|OPTSTK|INOXWIND|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3600|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV75PE|0|0|1|0||E|N|N|N||N|||1600|N
105084|7852|OPTSTK|INOXWIND|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV80CE|0|0|1|0||E|N|N|N||N|||16|N
105085|7852|OPTSTK|INOXWIND|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|112|4112|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV80PE|0|0|1|0||E|N|N|N||N|||2112|N
105086|7852|OPTSTK|INOXWIND|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV85CE|0|0|1|0||E|N|N|N||N|||2|N
105087|7852|OPTSTK|INOXWIND|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|621|4621|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV85PE|0|0|1|0||E|N|N|N||N|||2621|N
105088|7852|OPTSTK|INOXWIND|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV90CE|0|0|1|0||E|N|N|N||N|||1|N
105089|7852|OPTSTK|INOXWIND|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1117|5117|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV90PE|0|0|1|0||E|N|N|N||N|||3117|N
105092|7852|OPTSTK|INOXWIND|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV100CE|0|0|1|0||E|N|N|N||N|||1|N
105093|7852|OPTSTK|INOXWIND|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|2112|6112|0|0|0|1477650419|1479859200|1479911400|15|1|            |INOXWIND26NOV100PE|0|0|1|0||E|N|N|N||N|||4112|N
105103|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000CE|0|2|0|0||E|N|N|N||N|||5|N
105104|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1488130|1940360|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000PE|0|2|0|0||E|N|N|N||N|||1714245|N
105105|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000CE|0|2|0|0||E|N|N|N||N|||5|N
105106|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1688095|2140325|0|0|0|1477650419|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000PE|0|2|0|0||E|N|N|N||N|||1914210|N
105109|881|OPTSTK|DRREDDY|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1160PE|0|2|0|0||E|N|N|N||N|||995|N
105110|881|OPTSTK|DRREDDY|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10695|20715|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1180CE|0|2|0|0||E|N|N|N||N|||15705|N
105123|1624|OPTSTK|IOC|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
105124|1624|OPTSTK|IOC|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2750|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT122.5CE|0|2|0|0||E|N|N|N||N|||750|N
105125|1624|OPTSTK|IOC|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
105132|1624|OPTSTK|IOC|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2253|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT127.5CE|0|2|0|0||E|N|N|N||N|||253|N
105133|1624|OPTSTK|IOC|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT127.5PE|0|2|0|0||E|N|N|N||N|||5|N
105134|1624|OPTSTK|IOC|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT132.5CE|0|2|0|0||E|N|N|N||N|||20|N
105135|1624|OPTSTK|IOC|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2269|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT132.5PE|0|2|0|0||E|N|N|N||N|||269|N
105136|1624|OPTSTK|IOC|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT137.5CE|0|2|0|0||E|N|N|N||N|||1|N
105137|1624|OPTSTK|IOC|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2750|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT137.5PE|0|2|0|0||E|N|N|N||N|||750|N
105138|1624|OPTSTK|IOC|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT142.5CE|0|2|0|0||E|N|N|N||N|||1|N
105139|1624|OPTSTK|IOC|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3299|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1299|N
105140|1624|OPTSTK|IOC|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT147.5CE|0|2|0|0||E|N|N|N||N|||1|N
105145|1624|OPTSTK|IOC|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3750|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1750|N
105146|1624|OPTSTK|IOC|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |IOC26OCT152.5CE|0|2|0|0||E|N|N|N||N|||1|N
105161|881|OPTSTK|DRREDDY|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1180PE|0|2|0|0||E|N|N|N||N|||1320|N
105165|1624|OPTSTK|IOC|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|3123|7123|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV80CE|0|2|0|0||E|N|N|N||N|||5123|N
105167|1624|OPTSTK|IOC|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
105169|1624|OPTSTK|IOC|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2128|6128|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV90CE|0|2|0|0||E|N|N|N||N|||4128|N
105170|1624|OPTSTK|IOC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
105182|1624|OPTSTK|IOC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1133|5133|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV100CE|0|2|0|0||E|N|N|N||N|||3133|N
105183|1624|OPTSTK|IOC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
105184|1624|OPTSTK|IOC|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|637|4637|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV105CE|0|2|0|0||E|N|N|N||N|||2637|N
105185|1624|OPTSTK|IOC|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV105PE|0|2|0|0||E|N|N|N||N|||2|N
105186|1624|OPTSTK|IOC|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV110CE|0|2|0|0||E|N|N|N||N|||2145|N
105187|1624|OPTSTK|IOC|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV110PE|0|2|0|0||E|N|N|N||N|||22|N
105188|1624|OPTSTK|IOC|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3600|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV115CE|0|2|0|0||E|N|N|N||N|||1600|N
105189|1624|OPTSTK|IOC|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV115PE|0|2|0|0||E|N|N|N||N|||42|N
105190|1624|OPTSTK|IOC|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3150|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV120CE|0|2|0|0||E|N|N|N||N|||1150|N
105191|1624|OPTSTK|IOC|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2083|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV120PE|0|2|0|0||E|N|N|N||N|||83|N
105192|1624|OPTSTK|IOC|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2760|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV125CE|0|2|0|0||E|N|N|N||N|||760|N
105193|1624|OPTSTK|IOC|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2172|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV125PE|0|2|0|0||E|N|N|N||N|||172|N
105194|1624|OPTSTK|IOC|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2444|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV130CE|0|2|0|0||E|N|N|N||N|||444|N
105195|1624|OPTSTK|IOC|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2347|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV130PE|0|2|0|0||E|N|N|N||N|||347|N
105196|1624|OPTSTK|IOC|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2226|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV135CE|0|2|0|0||E|N|N|N||N|||226|N
105197|1624|OPTSTK|IOC|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2634|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV135PE|0|2|0|0||E|N|N|N||N|||634|N
105198|881|OPTSTK|DRREDDY|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9325|18925|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1200CE|0|2|0|0||E|N|N|N||N|||14125|N
105199|881|OPTSTK|DRREDDY|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1200PE|0|2|0|0||E|N|N|N||N|||1720|N
105200|881|OPTSTK|DRREDDY|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8060|17200|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1220CE|0|2|0|0||E|N|N|N||N|||12630|N
105201|881|OPTSTK|DRREDDY|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1220PE|0|2|0|0||E|N|N|N||N|||2205|N
105202|881|OPTSTK|DRREDDY|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6895|15525|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1240CE|0|2|0|0||E|N|N|N||N|||11210|N
105203|881|OPTSTK|DRREDDY|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1240PE|0|2|0|0||E|N|N|N||N|||2765|N
105204|881|OPTSTK|DRREDDY|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5850|13940|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1260CE|0|2|0|0||E|N|N|N||N|||9895|N
105212|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|22550|33590|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT560CE|0|2|0|0||E|N|N|N||N|||28070|N
105213|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
105214|881|OPTSTK|DRREDDY|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1425|5425|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1260PE|0|2|0|0||E|N|N|N||N|||3425|N
105215|881|OPTSTK|DRREDDY|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4910|12440|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1280CE|0|2|0|0||E|N|N|N||N|||8675|N
105216|881|OPTSTK|DRREDDY|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2040|6330|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1280PE|0|2|0|0||E|N|N|N||N|||4185|N
105217|881|OPTSTK|DRREDDY|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|485|7425|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1300CE|0|2|0|0||E|N|N|N||N|||3955|N
105218|881|OPTSTK|DRREDDY|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1960|6840|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1300PE|0|2|0|0||E|N|N|N||N|||4400|N
105219|881|OPTSTK|DRREDDY|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3365|9715|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1320CE|0|2|0|0||E|N|N|N||N|||6540|N
105220|881|OPTSTK|DRREDDY|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3270|8740|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1320PE|0|2|0|0||E|N|N|N||N|||6005|N
105221|881|OPTSTK|DRREDDY|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2740|8500|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1340CE|0|2|0|0||E|N|N|N||N|||5620|N
105222|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14555|25595|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT640CE|0|2|0|0||E|N|N|N||N|||20075|N
105223|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
105224|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10555|21595|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT680CE|0|2|0|0||E|N|N|N||N|||16075|N
105225|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
105226|881|OPTSTK|DRREDDY|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4035|10095|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1340PE|0|2|0|0||E|N|N|N||N|||7065|N
105227|881|OPTSTK|DRREDDY|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2210|7390|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1360CE|0|2|0|0||E|N|N|N||N|||4800|N
105228|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6555|17595|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT720CE|0|2|0|0||E|N|N|N||N|||12075|N
105229|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
105230|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4805|15845|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT760CE|0|2|0|0||E|N|N|N||N|||10325|N
105231|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
105232|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|9545|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT800CE|0|2|0|0||E|N|N|N||N|||4085|N
105233|881|OPTSTK|DRREDDY|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4905|11535|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1360PE|0|2|0|0||E|N|N|N||N|||8220|N
105234|881|OPTSTK|DRREDDY|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1760|6380|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1380CE|0|2|0|0||E|N|N|N||N|||4070|N
105235|881|OPTSTK|DRREDDY|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5870|13060|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1380PE|0|2|0|0||E|N|N|N||N|||9465|N
105236|881|OPTSTK|DRREDDY|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1400CE|0|2|0|0||E|N|N|N||N|||1810|N
105237|881|OPTSTK|DRREDDY|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6940|14670|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1400PE|0|2|0|0||E|N|N|N||N|||10805|N
105238|881|OPTSTK|DRREDDY|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|870|4870|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1420CE|0|2|0|0||E|N|N|N||N|||2870|N
105239|881|OPTSTK|DRREDDY|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8110|16340|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1420PE|0|2|0|0||E|N|N|N||N|||12225|N
105240|881|OPTSTK|DRREDDY|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1440CE|0|2|0|0||E|N|N|N||N|||2390|N
105241|881|OPTSTK|DRREDDY|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9380|18070|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1440PE|0|2|0|0||E|N|N|N||N|||13725|N
105242|881|OPTSTK|DRREDDY|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1460CE|0|2|0|0||E|N|N|N||N|||1970|N
105243|881|OPTSTK|DRREDDY|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10725|19845|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1460PE|0|2|0|0||E|N|N|N||N|||15285|N
105244|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT800PE|0|2|0|0||E|N|N|N||N|||10|N
105245|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT840CE|0|2|0|0||E|N|N|N||N|||765|N
105246|881|OPTSTK|DRREDDY|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1480CE|0|2|0|0||E|N|N|N||N|||1620|N
105247|881|OPTSTK|DRREDDY|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12155|21665|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1480PE|0|2|0|0||E|N|N|N||N|||16910|N
105248|881|OPTSTK|DRREDDY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1500CE|0|2|0|0||E|N|N|N||N|||1320|N
105249|881|OPTSTK|DRREDDY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13665|23515|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1500PE|0|2|0|0||E|N|N|N||N|||18590|N
105250|881|OPTSTK|DRREDDY|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1520CE|0|2|0|0||E|N|N|N||N|||1070|N
105251|881|OPTSTK|DRREDDY|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15235|25395|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1520PE|0|2|0|0||E|N|N|N||N|||20315|N
105252|881|OPTSTK|DRREDDY|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1540CE|0|2|0|0||E|N|N|N||N|||865|N
105253|881|OPTSTK|DRREDDY|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16875|27305|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1540PE|0|2|0|0||E|N|N|N||N|||22090|N
105254|881|OPTSTK|DRREDDY|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1560CE|0|2|0|0||E|N|N|N||N|||695|N
105255|881|OPTSTK|DRREDDY|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18560|29230|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1560PE|0|2|0|0||E|N|N|N||N|||23895|N
105256|881|OPTSTK|DRREDDY|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1580CE|0|2|0|0||E|N|N|N||N|||550|N
105257|881|OPTSTK|DRREDDY|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20295|31165|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1580PE|0|2|0|0||E|N|N|N||N|||25730|N
105258|881|OPTSTK|DRREDDY|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1600CE|0|2|0|0||E|N|N|N||N|||440|N
105259|881|OPTSTK|DRREDDY|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22075|33115|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1600PE|0|2|0|0||E|N|N|N||N|||27595|N
105262|881|OPTSTK|DRREDDY|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1640CE|0|2|0|0||E|N|N|N||N|||270|N
105263|881|OPTSTK|DRREDDY|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25735|37035|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1640PE|0|2|0|0||E|N|N|N||N|||31385|N
105264|881|OPTSTK|DRREDDY|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1680CE|0|2|0|0||E|N|N|N||N|||165|N
105265|881|OPTSTK|DRREDDY|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29490|40980|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1680PE|0|2|0|0||E|N|N|N||N|||35235|N
105266|881|OPTSTK|DRREDDY|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1720CE|0|2|0|0||E|N|N|N||N|||100|N
105267|881|OPTSTK|DRREDDY|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|33320|44930|0|0|0|1477650419|1482969600|1483021800|15|1|            |DRREDDY26DEC1720PE|0|2|0|0||E|N|N|N||N|||39125|N
105268|910|OPTSTK|EICHERMOT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|297245|366315|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV3800CE|0|2|0|0||E|N|N|N||N|||331780|N
105269|910|OPTSTK|EICHERMOT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
105270|910|OPTSTK|EICHERMOT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|257435|326505|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV4200CE|0|2|0|0||E|N|N|N||N|||291970|N
105271|910|OPTSTK|EICHERMOT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
105272|910|OPTSTK|EICHERMOT|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|217630|286700|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV4600CE|0|2|0|0||E|N|N|N||N|||252165|N
105273|910|OPTSTK|EICHERMOT|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
105274|910|OPTSTK|EICHERMOT|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|187770|256840|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV4900CE|0|2|0|0||E|N|N|N||N|||222305|N
105275|910|OPTSTK|EICHERMOT|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV4900PE|0|2|0|0||E|N|N|N||N|||5|N
105276|910|OPTSTK|EICHERMOT|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|167870|236940|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5100CE|0|2|0|0||E|N|N|N||N|||202405|N
105277|910|OPTSTK|EICHERMOT|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5100PE|0|2|0|0||E|N|N|N||N|||5|N
105278|910|OPTSTK|EICHERMOT|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|147975|217035|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5300CE|0|2|0|0||E|N|N|N||N|||182505|N
105279|910|OPTSTK|EICHERMOT|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5300PE|0|2|0|0||E|N|N|N||N|||5|N
105280|910|OPTSTK|EICHERMOT|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|128115|197115|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5500CE|0|2|0|0||E|N|N|N||N|||162615|N
105281|910|OPTSTK|EICHERMOT|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5500PE|0|2|0|0||E|N|N|N||N|||20|N
105282|910|OPTSTK|EICHERMOT|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|108370|177170|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5700CE|0|2|0|0||E|N|N|N||N|||142770|N
105283|910|OPTSTK|EICHERMOT|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5700PE|0|2|0|0||E|N|N|N||N|||80|N
105284|910|OPTSTK|EICHERMOT|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|88925|157175|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5900CE|0|2|0|0||E|N|N|N||N|||123050|N
105285|910|OPTSTK|EICHERMOT|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV5900PE|0|2|0|0||E|N|N|N||N|||265|N
105286|910|OPTSTK|EICHERMOT|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|70175|137115|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6100CE|0|2|0|0||E|N|N|N||N|||103645|N
105287|910|OPTSTK|EICHERMOT|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6100PE|0|2|0|0||E|N|N|N||N|||760|N
105288|910|OPTSTK|EICHERMOT|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|52675|117065|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6300CE|0|2|0|0||E|N|N|N||N|||84870|N
105289|910|OPTSTK|EICHERMOT|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|4370|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6300PE|0|2|0|0||E|N|N|N||N|||2025|N
105290|910|OPTSTK|EICHERMOT|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|32810|92920|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6500CE|0|2|0|0||E|N|N|N||N|||62865|N
105291|910|OPTSTK|EICHERMOT|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|7780|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6500PE|0|2|0|0||E|N|N|N||N|||3295|N
105292|910|OPTSTK|EICHERMOT|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|22075|75995|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6700CE|0|2|0|0||E|N|N|N||N|||49035|N
105293|910|OPTSTK|EICHERMOT|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|13830|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6700PE|0|2|0|0||E|N|N|N||N|||6250|N
105294|910|OPTSTK|EICHERMOT|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10725|56785|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6900CE|0|2|0|0||E|N|N|N||N|||33755|N
105295|910|OPTSTK|EICHERMOT|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|22930|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV6900PE|0|2|0|0||E|N|N|N||N|||11420|N
105296|910|OPTSTK|EICHERMOT|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3525|40765|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7100CE|0|2|0|0||E|N|N|N||N|||22145|N
105297|910|OPTSTK|EICHERMOT|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3760|35600|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7100PE|0|2|0|0||E|N|N|N||N|||19680|N
105298|910|OPTSTK|EICHERMOT|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|27700|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7300CE|0|2|0|0||E|N|N|N||N|||13515|N
105299|910|OPTSTK|EICHERMOT|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10740|51450|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7300PE|0|2|0|0||E|N|N|N||N|||31095|N
105300|910|OPTSTK|EICHERMOT|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|18145|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7500CE|0|2|0|0||E|N|N|N||N|||7975|N
105301|910|OPTSTK|EICHERMOT|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|20085|68825|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7500PE|0|2|0|0||E|N|N|N||N|||44455|N
105302|910|OPTSTK|EICHERMOT|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|11430|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7700CE|0|2|0|0||E|N|N|N||N|||4580|N
105303|910|OPTSTK|EICHERMOT|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|35140|90520|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7700PE|0|2|0|0||E|N|N|N||N|||62830|N
105304|910|OPTSTK|EICHERMOT|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|7140|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7900CE|0|2|0|0||E|N|N|N||N|||2795|N
105305|910|OPTSTK|EICHERMOT|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|51890|112280|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV7900PE|0|2|0|0||E|N|N|N||N|||82085|N
105306|910|OPTSTK|EICHERMOT|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|4595|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8100CE|0|2|0|0||E|N|N|N||N|||2000|N
105307|910|OPTSTK|EICHERMOT|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|66210|130100|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8100PE|0|2|0|0||E|N|N|N||N|||98155|N
105308|910|OPTSTK|EICHERMOT|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8300CE|0|2|0|0||E|N|N|N||N|||1030|N
105309|910|OPTSTK|EICHERMOT|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|84015|150165|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8300PE|0|2|0|0||E|N|N|N||N|||117090|N
105310|910|OPTSTK|EICHERMOT|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8500CE|0|2|0|0||E|N|N|N||N|||510|N
105311|910|OPTSTK|EICHERMOT|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|102720|170230|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8500PE|0|2|0|0||E|N|N|N||N|||136475|N
105312|910|OPTSTK|EICHERMOT|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8700CE|0|2|0|0||E|N|N|N||N|||240|N
105313|910|OPTSTK|EICHERMOT|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|121970|190250|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8700PE|0|2|0|0||E|N|N|N||N|||156110|N
105314|910|OPTSTK|EICHERMOT|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8900CE|0|2|0|0||E|N|N|N||N|||110|N
105315|910|OPTSTK|EICHERMOT|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|141530|210230|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV8900PE|0|2|0|0||E|N|N|N||N|||175880|N
105316|910|OPTSTK|EICHERMOT|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV9100CE|0|2|0|0||E|N|N|N||N|||50|N
105317|910|OPTSTK|EICHERMOT|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|161275|230175|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV9100PE|0|2|0|0||E|N|N|N||N|||195725|N
105318|1624|OPTSTK|IOC|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV140CE|0|2|0|0||E|N|N|N||N|||105|N
105319|1624|OPTSTK|IOC|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3002|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV140PE|0|2|0|0||E|N|N|N||N|||1002|N
105320|910|OPTSTK|EICHERMOT|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV9300CE|0|2|0|0||E|N|N|N||N|||20|N
105321|910|OPTSTK|EICHERMOT|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|181100|250100|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV9300PE|0|2|0|0||E|N|N|N||N|||215600|N
105322|1624|OPTSTK|IOC|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2048|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV145CE|0|2|0|0||E|N|N|N||N|||48|N
105323|1624|OPTSTK|IOC|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3458|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV145PE|0|2|0|0||E|N|N|N||N|||1458|N
105324|1624|OPTSTK|IOC|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV150CE|0|2|0|0||E|N|N|N||N|||22|N
105325|1624|OPTSTK|IOC|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3908|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV150PE|0|2|0|0||E|N|N|N||N|||1908|N
105326|910|OPTSTK|EICHERMOT|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV9500CE|0|2|0|0||E|N|N|N||N|||10|N
105327|910|OPTSTK|EICHERMOT|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|200970|270020|0|0|0|1477650419|1479859200|1479911400|15|1|            |EICHERMOT26NOV9500PE|0|2|0|0||E|N|N|N||N|||235495|N
105328|910|OPTSTK|EICHERMOT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|319360|388430|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC3600CE|0|2|0|0||E|N|N|N||N|||353895|N
105329|910|OPTSTK|EICHERMOT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC3600PE|0|2|0|0||E|N|N|N||N|||5|N
105330|910|OPTSTK|EICHERMOT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|279795|348865|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC4000CE|0|2|0|0||E|N|N|N||N|||314330|N
105331|910|OPTSTK|EICHERMOT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
105332|910|OPTSTK|EICHERMOT|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|240235|309305|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC4400CE|0|2|0|0||E|N|N|N||N|||274770|N
105333|910|OPTSTK|EICHERMOT|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC4400PE|0|2|0|0||E|N|N|N||N|||5|N
105334|910|OPTSTK|EICHERMOT|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|200720|269740|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC4800CE|0|2|0|0||E|N|N|N||N|||235230|N
105335|910|OPTSTK|EICHERMOT|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC4800PE|0|2|0|0||E|N|N|N||N|||20|N
105336|1624|OPTSTK|IOC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV155CE|0|2|0|0||E|N|N|N||N|||14|N
105337|1624|OPTSTK|IOC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|354|4354|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV155PE|0|2|0|0||E|N|N|N||N|||2354|N
105338|1624|OPTSTK|IOC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV160CE|0|2|0|0||E|N|N|N||N|||5|N
105339|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT840PE|0|2|0|0||E|N|N|N||N|||325|N
105340|1624|OPTSTK|IOC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|843|4843|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV160PE|0|2|0|0||E|N|N|N||N|||2843|N
105341|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT880CE|0|2|0|0||E|N|N|N||N|||15|N
105342|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|9155|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT880PE|0|2|0|0||E|N|N|N||N|||3740|N
105343|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
105344|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1970|13010|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT920PE|0|2|0|0||E|N|N|N||N|||7490|N
105345|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
105346|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5580|16620|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT960PE|0|2|0|0||E|N|N|N||N|||11100|N
105347|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
105348|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10060|21100|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000PE|0|2|0|0||E|N|N|N||N|||15580|N
105349|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
105350|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14405|25445|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040PE|0|2|0|0||E|N|N|N||N|||19925|N
105351|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
105355|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|18405|29445|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080PE|0|2|0|0||E|N|N|N||N|||23925|N
105356|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
105359|910|OPTSTK|EICHERMOT|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|181030|249950|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5000CE|0|2|0|0||E|N|N|N||N|||215490|N
105360|910|OPTSTK|EICHERMOT|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5000PE|0|2|0|0||E|N|N|N||N|||65|N
105366|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|22405|33445|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120PE|0|2|0|0||E|N|N|N||N|||27925|N
105367|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
105377|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|26400|37440|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160PE|0|2|0|0||E|N|N|N||N|||31920|N
105378|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
105379|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|30400|41440|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200PE|0|2|0|0||E|N|N|N||N|||35920|N
105380|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
105381|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|34400|45440|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240PE|0|2|0|0||E|N|N|N||N|||39920|N
105382|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
105387|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|38400|49440|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280PE|0|2|0|0||E|N|N|N||N|||43920|N
105388|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
105389|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|42400|53440|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320PE|0|2|0|0||E|N|N|N||N|||47920|N
105390|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
105391|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|46400|57440|0|0|0|1477650419|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360PE|0|2|0|0||E|N|N|N||N|||51920|N
105399|910|OPTSTK|EICHERMOT|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|161460|230160|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5200CE|0|2|0|0||E|N|N|N||N|||195810|N
105400|910|OPTSTK|EICHERMOT|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5200PE|0|2|0|0||E|N|N|N||N|||165|N
105408|910|OPTSTK|EICHERMOT|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|142140|210390|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5400CE|0|2|0|0||E|N|N|N||N|||176265|N
105409|910|OPTSTK|EICHERMOT|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5400PE|0|2|0|0||E|N|N|N||N|||400|N
105410|910|OPTSTK|EICHERMOT|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|123240|190670|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5600CE|0|2|0|0||E|N|N|N||N|||156955|N
105411|910|OPTSTK|EICHERMOT|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5600PE|0|2|0|0||E|N|N|N||N|||870|N
105412|910|OPTSTK|EICHERMOT|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|105020|171070|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5800CE|0|2|0|0||E|N|N|N||N|||138045|N
105427|1624|OPTSTK|IOC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV165CE|0|2|0|0||E|N|N|N||N|||2|N
105428|1624|OPTSTK|IOC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1337|5337|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV165PE|0|2|0|0||E|N|N|N||N|||3337|N
105468|1624|OPTSTK|IOC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV170CE|0|2|0|0||E|N|N|N||N|||1|N
105471|1624|OPTSTK|IOC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1834|5834|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV170PE|0|2|0|0||E|N|N|N||N|||3834|N
105498|910|OPTSTK|EICHERMOT|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC5800PE|0|2|0|0||E|N|N|N||N|||1745|N
105499|910|OPTSTK|EICHERMOT|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|87760|151730|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6000CE|0|2|0|0||E|N|N|N||N|||119745|N
105500|910|OPTSTK|EICHERMOT|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|670|5780|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6000PE|0|2|0|0||E|N|N|N||N|||3225|N
105501|910|OPTSTK|EICHERMOT|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|71770|132820|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6200CE|0|2|0|0||E|N|N|N||N|||102295|N
105502|910|OPTSTK|EICHERMOT|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1540|9570|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6200PE|0|2|0|0||E|N|N|N||N|||5555|N
105503|910|OPTSTK|EICHERMOT|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|57330|114580|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6400CE|0|2|0|0||E|N|N|N||N|||85955|N
105505|1624|OPTSTK|IOC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV180CE|0|2|0|0||E|N|N|N||N|||1|N
105506|1624|OPTSTK|IOC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2829|6829|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV180PE|0|2|0|0||E|N|N|N||N|||4829|N
105509|1624|OPTSTK|IOC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV190CE|0|2|0|0||E|N|N|N||N|||1|N
105510|1624|OPTSTK|IOC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|3824|7824|0|0|0|1477650419|1479859200|1479911400|15|1|            |IOC26NOV190PE|0|2|0|0||E|N|N|N||N|||5824|N
105521|20261|OPTSTK|IREDA|XX||1477578600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2440|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT97.5CE|0|2|0|0||E|N|N|N||N|||440|N
105522|20261|OPTSTK|IREDA|XX||1477578600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT97.5PE|0|2|0|0||E|N|N|N||N|||2|N
105523|20261|OPTSTK|IREDA|XX||1477578600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2087|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT102.5CE|0|2|0|0||E|N|N|N||N|||60|N
105524|20261|OPTSTK|IREDA|XX||1477578600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2123|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT102.5PE|0|2|0|0||E|N|N|N||N|||123|N
105525|20261|OPTSTK|IREDA|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT107.5CE|0|2|0|0||E|N|N|N||N|||1|N
105526|20261|OPTSTK|IREDA|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2490|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT107.5PE|0|2|0|0||E|N|N|N||N|||490|N
105527|20261|OPTSTK|IREDA|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT112.5CE|0|2|0|0||E|N|N|N||N|||1|N
105528|20261|OPTSTK|IREDA|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3015|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1015|N
105529|20261|OPTSTK|IREDA|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT117.5CE|0|2|0|0||E|N|N|N||N|||1|N
105530|20261|OPTSTK|IREDA|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3525|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1525|N
105531|20261|OPTSTK|IREDA|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT122.5CE|0|2|0|0||E|N|N|N||N|||1|N
105532|20261|OPTSTK|IREDA|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|61|4061|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT122.5PE|0|2|0|0||E|N|N|N||N|||2061|N
105534|20261|OPTSTK|IREDA|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT127.5CE|0|2|0|0||E|N|N|N||N|||1|N
105535|910|OPTSTK|EICHERMOT|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3080|14910|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6400PE|0|2|0|0||E|N|N|N||N|||8995|N
105536|910|OPTSTK|EICHERMOT|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|44675|97295|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6600CE|0|2|0|0||E|N|N|N||N|||70985|N
105537|910|OPTSTK|EICHERMOT|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5575|22035|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6600PE|0|2|0|0||E|N|N|N||N|||13805|N
105538|910|OPTSTK|EICHERMOT|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|33850|81170|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6800CE|0|2|0|0||E|N|N|N||N|||57510|N
105539|20261|OPTSTK|IREDA|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|561|4561|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT127.5PE|0|2|0|0||E|N|N|N||N|||2561|N
105540|20261|OPTSTK|IREDA|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT132.5CE|0|2|0|0||E|N|N|N||N|||1|N
105542|20261|OPTSTK|IREDA|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1477650419|1477526400|1477578600|15|1|            |IREDA26OCT132.5PE|0|2|0|0||E|N|N|N||N|||2940|N
105552|910|OPTSTK|EICHERMOT|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|9235|30995|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC6800PE|0|2|0|0||E|N|N|N||N|||20115|N
105554|910|OPTSTK|EICHERMOT|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|24960|66540|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7000CE|0|2|0|0||E|N|N|N||N|||45750|N
105560|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|34305|53055|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT960CE|0|2|0|0||E|N|N|N||N|||43680|N
105561|20261|OPTSTK|IREDA|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1221|5221|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV70CE|0|2|0|0||E|N|N|N||N|||3221|N
105562|20261|OPTSTK|IREDA|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
105565|20261|OPTSTK|IREDA|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|231|4231|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV80CE|0|2|0|0||E|N|N|N||N|||2231|N
105566|20261|OPTSTK|IREDA|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV80PE|0|2|0|0||E|N|N|N||N|||5|N
105567|20261|OPTSTK|IREDA|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3750|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV85CE|0|2|0|0||E|N|N|N||N|||1750|N
105568|910|OPTSTK|EICHERMOT|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|14385|41885|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7000PE|0|2|0|0||E|N|N|N||N|||28135|N
105569|20261|OPTSTK|IREDA|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV85PE|0|2|0|0||E|N|N|N||N|||22|N
105570|20261|OPTSTK|IREDA|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3300|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV90CE|0|2|0|0||E|N|N|N||N|||1300|N
105571|20261|OPTSTK|IREDA|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2127|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV90PE|0|2|0|0||E|N|N|N||N|||127|N
105572|20261|OPTSTK|IREDA|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2497|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV95CE|0|2|0|0||E|N|N|N||N|||497|N
105573|20261|OPTSTK|IREDA|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2264|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV95PE|0|2|0|0||E|N|N|N||N|||264|N
105574|20261|OPTSTK|IREDA|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2254|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV100CE|0|2|0|0||E|N|N|N||N|||254|N
105575|20261|OPTSTK|IREDA|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2521|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV100PE|0|2|0|0||E|N|N|N||N|||521|N
105576|20261|OPTSTK|IREDA|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2124|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV105CE|0|2|0|0||E|N|N|N||N|||124|N
105577|20261|OPTSTK|IREDA|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2875|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV105PE|0|2|0|0||E|N|N|N||N|||875|N
105578|20261|OPTSTK|IREDA|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV110CE|0|2|0|0||E|N|N|N||N|||62|N
105579|20261|OPTSTK|IREDA|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3351|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV110PE|0|2|0|0||E|N|N|N||N|||1351|N
105580|20261|OPTSTK|IREDA|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV115CE|0|2|0|0||E|N|N|N||N|||33|N
105581|20261|OPTSTK|IREDA|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3839|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV115PE|0|2|0|0||E|N|N|N||N|||1839|N
105582|20261|OPTSTK|IREDA|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV120CE|0|2|0|0||E|N|N|N||N|||19|N
105583|20261|OPTSTK|IREDA|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV120PE|0|2|0|0||E|N|N|N||N|||2250|N
105584|20261|OPTSTK|IREDA|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV125CE|0|2|0|0||E|N|N|N||N|||20|N
105585|20261|OPTSTK|IREDA|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV125PE|0|2|0|0||E|N|N|N||N|||2500|N
105586|20261|OPTSTK|IREDA|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV130CE|0|2|0|0||E|N|N|N||N|||8|N
105587|20261|OPTSTK|IREDA|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|759|4759|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV130PE|0|2|0|0||E|N|N|N||N|||2759|N
105588|20261|OPTSTK|IREDA|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV135CE|0|2|0|0||E|N|N|N||N|||3|N
105589|20261|OPTSTK|IREDA|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1251|5251|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV135PE|0|2|0|0||E|N|N|N||N|||3251|N
105590|20261|OPTSTK|IREDA|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV140CE|0|2|0|0||E|N|N|N||N|||2|N
105591|20261|OPTSTK|IREDA|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2196|6196|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV140PE|0|2|0|0||E|N|N|N||N|||4196|N
105592|20261|OPTSTK|IREDA|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV145CE|0|2|0|0||E|N|N|N||N|||1|N
105593|20261|OPTSTK|IREDA|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2244|6244|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV145PE|0|2|0|0||E|N|N|N||N|||4244|N
105594|20261|OPTSTK|IREDA|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV150CE|0|2|0|0||E|N|N|N||N|||1|N
105595|20261|OPTSTK|IREDA|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2741|6741|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV150PE|0|2|0|0||E|N|N|N||N|||4741|N
105598|20261|OPTSTK|IREDA|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV160CE|0|2|0|0||E|N|N|N||N|||1|N
105599|20261|OPTSTK|IREDA|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|3736|7736|0|0|0|1477650419|1479859200|1479911400|15|1|            |IREDA26NOV160PE|0|2|0|0||E|N|N|N||N|||5736|N
105606|2029|OPTSTK|IRFC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|841|4841|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT46CE|0|2|0|0||E|N|N|N||N|||2841|N
105607|2029|OPTSTK|IRFC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
105608|2029|OPTSTK|IRFC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|441|4441|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT50CE|0|2|0|0||E|N|N|N||N|||2441|N
105609|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
105610|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|26305|45055|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040CE|0|2|0|0||E|N|N|N||N|||35680|N
105611|2029|OPTSTK|IRFC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
105612|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
105613|2029|OPTSTK|IRFC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|41|4041|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT54CE|0|2|0|0||E|N|N|N||N|||2041|N
105614|2029|OPTSTK|IRFC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
105615|910|OPTSTK|EICHERMOT|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|7665|43335|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7200CE|0|2|0|0||E|N|N|N||N|||25500|N
105616|910|OPTSTK|EICHERMOT|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|21160|54570|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7200PE|0|2|0|0||E|N|N|N||N|||37865|N
105617|2029|OPTSTK|IRFC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3741|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT57CE|0|2|0|0||E|N|N|N||N|||1741|N
105618|2029|OPTSTK|IRFC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
105619|2029|OPTSTK|IRFC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3541|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT59CE|0|2|0|0||E|N|N|N||N|||1541|N
105620|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|18305|37055|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120CE|0|2|0|0||E|N|N|N||N|||27680|N
105621|2029|OPTSTK|IRFC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
105622|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
105623|2029|OPTSTK|IRFC|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3341|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT61CE|0|2|0|0||E|N|N|N||N|||1341|N
105624|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|10310|29060|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200CE|0|2|0|0||E|N|N|N||N|||19685|N
105625|910|OPTSTK|EICHERMOT|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|12390|42270|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7400CE|0|2|0|0||E|N|N|N||N|||27330|N
105626|910|OPTSTK|EICHERMOT|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|29680|68880|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7400PE|0|2|0|0||E|N|N|N||N|||49280|N
105627|910|OPTSTK|EICHERMOT|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|8315|32745|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7600CE|0|2|0|0||E|N|N|N||N|||20530|N
105628|910|OPTSTK|EICHERMOT|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|39935|84585|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7600PE|0|2|0|0||E|N|N|N||N|||62260|N
105629|910|OPTSTK|EICHERMOT|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5420|24930|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7800CE|0|2|0|0||E|N|N|N||N|||15175|N
105630|910|OPTSTK|EICHERMOT|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|51895|101465|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC7800PE|0|2|0|0||E|N|N|N||N|||76680|N
105631|910|OPTSTK|EICHERMOT|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3370|18590|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8000CE|0|2|0|0||E|N|N|N||N|||10980|N
105632|910|OPTSTK|EICHERMOT|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|65335|119195|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8000PE|0|2|0|0||E|N|N|N||N|||92265|N
105633|910|OPTSTK|EICHERMOT|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2010|13620|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8200CE|0|2|0|0||E|N|N|N||N|||7815|N
105634|910|OPTSTK|EICHERMOT|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|80150|137620|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8200PE|0|2|0|0||E|N|N|N||N|||108885|N
105635|910|OPTSTK|EICHERMOT|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1130|9810|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8400CE|0|2|0|0||E|N|N|N||N|||5470|N
105636|910|OPTSTK|EICHERMOT|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|96120|156520|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8400PE|0|2|0|0||E|N|N|N||N|||126320|N
105637|910|OPTSTK|EICHERMOT|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|590|6940|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8600CE|0|2|0|0||E|N|N|N||N|||3765|N
105638|910|OPTSTK|EICHERMOT|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|113030|175760|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8600PE|0|2|0|0||E|N|N|N||N|||144395|N
105639|910|OPTSTK|EICHERMOT|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|275|4825|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8800CE|0|2|0|0||E|N|N|N||N|||2550|N
105640|910|OPTSTK|EICHERMOT|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|130705|195225|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC8800PE|0|2|0|0||E|N|N|N||N|||162965|N
105641|910|OPTSTK|EICHERMOT|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC9000CE|0|2|0|0||E|N|N|N||N|||1700|N
105642|910|OPTSTK|EICHERMOT|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|148965|214825|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC9000PE|0|2|0|0||E|N|N|N||N|||181895|N
105643|910|OPTSTK|EICHERMOT|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC9200CE|0|2|0|0||E|N|N|N||N|||1120|N
105644|910|OPTSTK|EICHERMOT|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|167670|234520|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC9200PE|0|2|0|0||E|N|N|N||N|||201095|N
105645|910|OPTSTK|EICHERMOT|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC9400CE|0|2|0|0||E|N|N|N||N|||725|N
105646|2029|OPTSTK|IRFC|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT61PE|0|2|0|0||E|N|N|N||N|||1|N
105647|2029|OPTSTK|IRFC|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3141|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT63CE|0|2|0|0||E|N|N|N||N|||1141|N
105648|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
105649|910|OPTSTK|EICHERMOT|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|186705|254265|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC9400PE|0|2|0|0||E|N|N|N||N|||220485|N
105650|910|OPTSTK|EICHERMOT|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC9600CE|0|2|0|0||E|N|N|N||N|||465|N
105651|2029|OPTSTK|IRFC|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT63PE|0|2|0|0||E|N|N|N||N|||1|N
105652|910|OPTSTK|EICHERMOT|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|205975|274035|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC9600PE|0|2|0|0||E|N|N|N||N|||240005|N
105653|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|6310|25060|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240CE|0|2|0|0||E|N|N|N||N|||15685|N
105654|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
105655|910|OPTSTK|EICHERMOT|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC10000CE|0|2|0|0||E|N|N|N||N|||185|N
105656|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2310|21060|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280CE|0|2|0|0||E|N|N|N||N|||11685|N
105657|910|OPTSTK|EICHERMOT|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|244965|313605|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC10000PE|0|2|0|0||E|N|N|N||N|||279285|N
105658|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
105659|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|17015|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320CE|0|2|0|0||E|N|N|N||N|||7690|N
105660|910|OPTSTK|EICHERMOT|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC10400CE|0|2|0|0||E|N|N|N||N|||70|N
105661|910|OPTSTK|EICHERMOT|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|284280|353180|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC10400PE|0|2|0|0||E|N|N|N||N|||318730|N
105662|910|OPTSTK|EICHERMOT|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC10800CE|0|2|0|0||E|N|N|N||N|||25|N
105663|910|OPTSTK|EICHERMOT|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|323745|392755|0|0|0|1477650419|1482969600|1483021800|15|1|            |EICHERMOT26DEC10800PE|0|2|0|0||E|N|N|N||N|||358250|N
105664|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320PE|0|2|0|0||E|N|N|N||N|||10|N
105665|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|11860|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360CE|0|2|0|0||E|N|N|N||N|||3550|N
105666|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360PE|0|2|0|0||E|N|N|N||N|||180|N
105667|2029|OPTSTK|IRFC|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2941|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT65CE|0|2|0|0||E|N|N|N||N|||941|N
105668|2029|OPTSTK|IRFC|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT65PE|0|2|0|0||E|N|N|N||N|||1|N
105669|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|5455|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400CE|0|2|0|0||E|N|N|N||N|||720|N
105670|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|6305|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400PE|0|2|0|0||E|N|N|N||N|||1280|N
105671|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440CE|0|2|0|0||E|N|N|N||N|||35|N
105672|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|13100|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440PE|0|2|0|0||E|N|N|N||N|||4555|N
105673|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
105674|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|18230|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480PE|0|2|0|0||E|N|N|N||N|||8900|N
105675|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
105676|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3215|21965|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520PE|0|2|0|0||E|N|N|N||N|||12590|N
105677|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
105678|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|8425|27175|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560PE|0|2|0|0||E|N|N|N||N|||17800|N
105679|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
105680|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|11480|30230|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600PE|0|2|0|0||E|N|N|N||N|||20855|N
105681|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
105682|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|14940|33690|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640PE|0|2|0|0||E|N|N|N||N|||24315|N
105683|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
105684|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|19625|38375|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680PE|0|2|0|0||E|N|N|N||N|||29000|N
105685|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
105686|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|22935|41685|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720PE|0|2|0|0||E|N|N|N||N|||32310|N
105687|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
105688|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|26935|45685|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760PE|0|2|0|0||E|N|N|N||N|||36310|N
105689|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
105690|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|30935|49685|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800PE|0|2|0|0||E|N|N|N||N|||40310|N
105691|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
105692|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|34935|53685|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840PE|0|2|0|0||E|N|N|N||N|||44310|N
105693|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
105694|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|40125|58875|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880PE|0|2|0|0||E|N|N|N||N|||49500|N
105695|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
105696|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|42935|61685|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920PE|0|2|0|0||E|N|N|N||N|||52310|N
105697|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
105698|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|46935|65685|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960PE|0|2|0|0||E|N|N|N||N|||56310|N
105699|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
105700|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|50935|69685|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000PE|0|2|0|0||E|N|N|N||N|||60310|N
105701|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
105702|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|54930|73680|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040PE|0|2|0|0||E|N|N|N||N|||64305|N
105703|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
105704|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|58930|77680|0|0|0|1477650419|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080PE|0|2|0|0||E|N|N|N||N|||68305|N
105713|756871|OPTSTK|ENRIN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|86995|124045|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT1700CE|0|2|0|0||E|N|N|N||N|||105520|N
105714|756871|OPTSTK|ENRIN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
105715|756871|OPTSTK|ENRIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|77000|114050|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||95525|N
105716|756871|OPTSTK|ENRIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
105717|756871|OPTSTK|ENRIN|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|67000|104050|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT1900CE|0|2|0|0||E|N|N|N||N|||85525|N
105718|756871|OPTSTK|ENRIN|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
105719|756871|OPTSTK|ENRIN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|57000|94050|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||75525|N
105720|756871|OPTSTK|ENRIN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
105721|756871|OPTSTK|ENRIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|47005|84055|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||65530|N
105722|756871|OPTSTK|ENRIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
105723|2029|OPTSTK|IRFC|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2741|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT67CE|0|2|0|0||E|N|N|N||N|||741|N
105724|2029|OPTSTK|IRFC|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT67PE|0|2|0|0||E|N|N|N||N|||1|N
105725|756871|OPTSTK|ENRIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|37005|74055|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||55530|N
105726|756871|OPTSTK|ENRIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
105727|756871|OPTSTK|ENRIN|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|27005|64055|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2300CE|0|2|0|0||E|N|N|N||N|||45530|N
105728|756871|OPTSTK|ENRIN|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
105749|756871|OPTSTK|ENRIN|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|22005|59055|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2350CE|0|2|0|0||E|N|N|N||N|||40530|N
105750|756871|OPTSTK|ENRIN|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
105751|756871|OPTSTK|ENRIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17010|54060|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||35535|N
105752|756871|OPTSTK|ENRIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
105753|756871|OPTSTK|ENRIN|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|12010|49060|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2450CE|0|2|0|0||E|N|N|N||N|||30535|N
105754|756871|OPTSTK|ENRIN|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
105756|756871|OPTSTK|ENRIN|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7010|44060|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2500CE|0|2|0|0||E|N|N|N||N|||25535|N
105757|756871|OPTSTK|ENRIN|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
105758|756871|OPTSTK|ENRIN|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2015|39055|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2550CE|0|2|0|0||E|N|N|N||N|||20535|N
105759|756871|OPTSTK|ENRIN|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
105760|756871|OPTSTK|ENRIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|33040|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||14600|N
105761|756871|OPTSTK|ENRIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||10|N
105762|756871|OPTSTK|ENRIN|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|28425|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2650CE|0|2|0|0||E|N|N|N||N|||10640|N
105763|756871|OPTSTK|ENRIN|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2650PE|0|2|0|0||E|N|N|N||N|||105|N
105766|756871|OPTSTK|ENRIN|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|20120|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2700CE|0|2|0|0||E|N|N|N||N|||4920|N
105767|756871|OPTSTK|ENRIN|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|4470|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2700PE|0|2|0|0||E|N|N|N||N|||610|N
105768|756871|OPTSTK|ENRIN|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|12110|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2750CE|0|2|0|0||E|N|N|N||N|||2120|N
105769|756871|OPTSTK|ENRIN|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|16800|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2750PE|0|2|0|0||E|N|N|N||N|||2205|N
105770|756871|OPTSTK|ENRIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5315|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||475|N
105776|2029|OPTSTK|IRFC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2541|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT69CE|0|2|0|0||E|N|N|N||N|||541|N
105786|2029|OPTSTK|IRFC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT69PE|0|2|0|0||E|N|N|N||N|||1|N
105792|2029|OPTSTK|IRFC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2342|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT71CE|0|2|0|0||E|N|N|N||N|||342|N
105793|2029|OPTSTK|IRFC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT71PE|0|2|0|0||E|N|N|N||N|||1|N
105794|756871|OPTSTK|ENRIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|19580|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||5500|N
105795|756871|OPTSTK|ENRIN|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2850CE|0|2|0|0||E|N|N|N||N|||185|N
105796|756871|OPTSTK|ENRIN|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|27945|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2850PE|0|2|0|0||E|N|N|N||N|||10665|N
105797|756871|OPTSTK|ENRIN|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2900CE|0|2|0|0||E|N|N|N||N|||25|N
105798|756871|OPTSTK|ENRIN|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|34210|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2900PE|0|2|0|0||E|N|N|N||N|||15900|N
105799|756871|OPTSTK|ENRIN|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2950CE|0|2|0|0||E|N|N|N||N|||5|N
105800|2029|OPTSTK|IRFC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2175|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT73CE|0|2|0|0||E|N|N|N||N|||175|N
105801|756871|OPTSTK|ENRIN|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|960|37970|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT2950PE|0|2|0|0||E|N|N|N||N|||19465|N
105802|756871|OPTSTK|ENRIN|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
105803|2029|OPTSTK|IRFC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT73PE|0|2|0|0||E|N|N|N||N|||13|N
105804|10990|OPTSTK|RADICO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74780|125330|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3200CE|0|2|0|0||E|N|N|N||N|||100055|N
105805|10990|OPTSTK|RADICO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
105806|10990|OPTSTK|RADICO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|64785|115335|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3300CE|0|2|0|0||E|N|N|N||N|||90060|N
105807|10990|OPTSTK|RADICO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
105808|10990|OPTSTK|RADICO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54785|105335|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3400CE|0|2|0|0||E|N|N|N||N|||80060|N
105809|10990|OPTSTK|RADICO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
105810|10990|OPTSTK|RADICO|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44785|95335|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3500CE|0|2|0|0||E|N|N|N||N|||70060|N
105811|10990|OPTSTK|RADICO|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
105812|10990|OPTSTK|RADICO|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34795|85335|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3600CE|0|2|0|0||E|N|N|N||N|||60065|N
105813|10990|OPTSTK|RADICO|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
105814|10990|OPTSTK|RADICO|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24795|75335|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3700CE|0|2|0|0||E|N|N|N||N|||50065|N
105815|756871|OPTSTK|ENRIN|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7175|44225|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||25700|N
105816|756871|OPTSTK|ENRIN|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3050CE|0|2|0|0||E|N|N|N||N|||5|N
105817|10990|OPTSTK|RADICO|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
105818|2029|OPTSTK|IRFC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT75CE|0|2|0|0||E|N|N|N||N|||34|N
105819|10990|OPTSTK|RADICO|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14795|65335|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3800CE|0|2|0|0||E|N|N|N||N|||40065|N
105820|10990|OPTSTK|RADICO|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
105821|2029|OPTSTK|IRFC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT75PE|0|2|0|0||E|N|N|N||N|||71|N
105822|2029|OPTSTK|IRFC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT77CE|0|2|0|0||E|N|N|N||N|||2|N
105823|2029|OPTSTK|IRFC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2248|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT77PE|0|2|0|0||E|N|N|N||N|||248|N
105824|10990|OPTSTK|RADICO|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5610|56150|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3900CE|0|2|0|0||E|N|N|N||N|||30880|N
105825|10990|OPTSTK|RADICO|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
105826|10990|OPTSTK|RADICO|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|45785|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4000CE|0|2|0|0||E|N|N|N||N|||20690|N
105827|10990|OPTSTK|RADICO|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4000PE|0|2|0|0||E|N|N|N||N|||20|N
105828|10990|OPTSTK|RADICO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|33865|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4100CE|0|2|0|0||E|N|N|N||N|||11400|N
105829|10990|OPTSTK|RADICO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4100PE|0|2|0|0||E|N|N|N||N|||460|N
105830|10990|OPTSTK|RADICO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|17000|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4200CE|0|2|0|0||E|N|N|N||N|||4175|N
105831|10990|OPTSTK|RADICO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|16545|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4200PE|0|2|0|0||E|N|N|N||N|||4095|N
105832|10990|OPTSTK|RADICO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4300CE|0|2|0|0||E|N|N|N||N|||515|N
105833|10990|OPTSTK|RADICO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|33790|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4300PE|0|2|0|0||E|N|N|N||N|||11650|N
105834|10990|OPTSTK|RADICO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4400CE|0|2|0|0||E|N|N|N||N|||35|N
105835|10990|OPTSTK|RADICO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|45650|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4400PE|0|2|0|0||E|N|N|N||N|||20645|N
105836|10990|OPTSTK|RADICO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
105837|756871|OPTSTK|ENRIN|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10935|47985|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3050PE|0|2|0|0||E|N|N|N||N|||29460|N
105838|756871|OPTSTK|ENRIN|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
105839|10990|OPTSTK|RADICO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4690|55220|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4500PE|0|2|0|0||E|N|N|N||N|||29955|N
105840|10990|OPTSTK|RADICO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
105841|10990|OPTSTK|RADICO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15080|65630|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4600PE|0|2|0|0||E|N|N|N||N|||40355|N
105842|10990|OPTSTK|RADICO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
105843|10990|OPTSTK|RADICO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25540|76090|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4700PE|0|2|0|0||E|N|N|N||N|||50815|N
105844|10990|OPTSTK|RADICO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
105845|10990|OPTSTK|RADICO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34645|85195|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4800PE|0|2|0|0||E|N|N|N||N|||59920|N
105846|10990|OPTSTK|RADICO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
105847|756871|OPTSTK|ENRIN|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|16975|54025|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3100PE|0|2|0|0||E|N|N|N||N|||35500|N
105848|756871|OPTSTK|ENRIN|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3150CE|0|2|0|0||E|N|N|N||N|||5|N
105849|10990|OPTSTK|RADICO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44645|95195|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT4900PE|0|2|0|0||E|N|N|N||N|||69920|N
105850|10990|OPTSTK|RADICO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
105851|10990|OPTSTK|RADICO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54640|105190|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5000PE|0|2|0|0||E|N|N|N||N|||79915|N
105852|10990|OPTSTK|RADICO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
105853|10990|OPTSTK|RADICO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|64640|115190|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5100PE|0|2|0|0||E|N|N|N||N|||89915|N
105854|10990|OPTSTK|RADICO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
105855|10990|OPTSTK|RADICO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74640|125190|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5200PE|0|2|0|0||E|N|N|N||N|||99915|N
105856|10990|OPTSTK|RADICO|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
105857|10990|OPTSTK|RADICO|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|84635|135185|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5300PE|0|2|0|0||E|N|N|N||N|||109910|N
105858|10990|OPTSTK|RADICO|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
105859|10990|OPTSTK|RADICO|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|94635|145185|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5400PE|0|2|0|0||E|N|N|N||N|||119910|N
105860|10990|OPTSTK|RADICO|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
105861|10990|OPTSTK|RADICO|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|104630|155180|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5500PE|0|2|0|0||E|N|N|N||N|||129905|N
105862|10990|OPTSTK|RADICO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
105863|756871|OPTSTK|ENRIN|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26130|63180|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3150PE|0|2|0|0||E|N|N|N||N|||44655|N
105864|756871|OPTSTK|ENRIN|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
105865|756871|OPTSTK|ENRIN|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26220|63270|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3200PE|0|2|0|0||E|N|N|N||N|||44745|N
105868|10990|OPTSTK|RADICO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|114630|165180|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5600PE|0|2|0|0||E|N|N|N||N|||139905|N
105869|10990|OPTSTK|RADICO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
105870|10990|OPTSTK|RADICO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|134625|185175|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT5800PE|0|2|0|0||E|N|N|N||N|||159900|N
105871|10990|OPTSTK|RADICO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
105872|10990|OPTSTK|RADICO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|154625|205175|0|0|0|1477650419|1477526400|1477578600|15|1|            |RADICO26OCT6000PE|0|2|0|0||E|N|N|N||N|||179900|N
105873|756871|OPTSTK|ENRIN|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3250CE|0|2|0|0||E|N|N|N||N|||5|N
105874|756871|OPTSTK|ENRIN|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|32475|69525|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3250PE|0|2|0|0||E|N|N|N||N|||51000|N
105877|2029|OPTSTK|IRFC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT79CE|0|2|0|0||E|N|N|N||N|||1|N
105878|2029|OPTSTK|IRFC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2441|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT79PE|0|2|0|0||E|N|N|N||N|||441|N
105879|756871|OPTSTK|ENRIN|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
105893|756871|OPTSTK|ENRIN|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|36895|73945|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3300PE|0|2|0|0||E|N|N|N||N|||55420|N
105894|756871|OPTSTK|ENRIN|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3350CE|0|2|0|0||E|N|N|N||N|||5|N
105912|2029|OPTSTK|IRFC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT81CE|0|2|0|0||E|N|N|N||N|||1|N
105914|2029|OPTSTK|IRFC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2659|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT81PE|0|2|0|0||E|N|N|N||N|||659|N
105915|2029|OPTSTK|IRFC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT83CE|0|2|0|0||E|N|N|N||N|||1|N
105916|2029|OPTSTK|IRFC|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2776|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT83PE|0|2|0|0||E|N|N|N||N|||776|N
105917|2029|OPTSTK|IRFC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT85CE|0|2|0|0||E|N|N|N||N|||1|N
105918|2029|OPTSTK|IRFC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3025|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT85PE|0|2|0|0||E|N|N|N||N|||1025|N
105920|2029|OPTSTK|IRFC|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT87CE|0|2|0|0||E|N|N|N||N|||1|N
105922|2029|OPTSTK|IRFC|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3241|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT87PE|0|2|0|0||E|N|N|N||N|||1241|N
105923|2029|OPTSTK|IRFC|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
105926|2029|OPTSTK|IRFC|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3400|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT89PE|0|2|0|0||E|N|N|N||N|||1400|N
105927|2029|OPTSTK|IRFC|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT91CE|0|2|0|0||E|N|N|N||N|||1|N
105930|2029|OPTSTK|IRFC|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3658|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT91PE|0|2|0|0||E|N|N|N||N|||1658|N
105931|2029|OPTSTK|IRFC|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT93CE|0|2|0|0||E|N|N|N||N|||1|N
105932|2029|OPTSTK|IRFC|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3858|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT93PE|0|2|0|0||E|N|N|N||N|||1858|N
105933|2029|OPTSTK|IRFC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT95CE|0|2|0|0||E|N|N|N||N|||1|N
105934|2029|OPTSTK|IRFC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|21|4021|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT95PE|0|2|0|0||E|N|N|N||N|||2021|N
105935|2029|OPTSTK|IRFC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
105936|2029|OPTSTK|IRFC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|258|4258|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT97PE|0|2|0|0||E|N|N|N||N|||2258|N
105938|2029|OPTSTK|IRFC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT99CE|0|2|0|0||E|N|N|N||N|||1|N
105939|2029|OPTSTK|IRFC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|458|4458|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT99PE|0|2|0|0||E|N|N|N||N|||2458|N
105940|2029|OPTSTK|IRFC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT101CE|0|2|0|0||E|N|N|N||N|||1|N
105943|2029|OPTSTK|IRFC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|658|4658|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT101PE|0|2|0|0||E|N|N|N||N|||2658|N
105953|756871|OPTSTK|ENRIN|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|40975|78025|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3350PE|0|2|0|0||E|N|N|N||N|||59500|N
105955|2029|OPTSTK|IRFC|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT103CE|0|2|0|0||E|N|N|N||N|||1|N
105956|2029|OPTSTK|IRFC|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|858|4858|0|0|0|1477650419|1477526400|1477578600|15|1|            |IRFC26OCT103PE|0|2|0|0||E|N|N|N||N|||2858|N
105962|756871|OPTSTK|ENRIN|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
106006|756871|OPTSTK|ENRIN|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|45930|82980|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3400PE|0|2|0|0||E|N|N|N||N|||64455|N
106007|756871|OPTSTK|ENRIN|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3450CE|0|2|0|0||E|N|N|N||N|||5|N
106008|18391|OPTSTK|RBLBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10565|15145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||12855|N
106009|18391|OPTSTK|RBLBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
106010|756871|OPTSTK|ENRIN|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|50930|87980|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3450PE|0|2|0|0||E|N|N|N||N|||69455|N
106011|18391|OPTSTK|RBLBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8565|13145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||10855|N
106012|18391|OPTSTK|RBLBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
106013|18391|OPTSTK|RBLBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7565|12145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||9855|N
106014|18391|OPTSTK|RBLBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
106015|756871|OPTSTK|ENRIN|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
106016|756871|OPTSTK|ENRIN|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|55925|92975|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3500PE|0|2|0|0||E|N|N|N||N|||74450|N
106017|756871|OPTSTK|ENRIN|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3550CE|0|2|0|0||E|N|N|N||N|||5|N
106018|18391|OPTSTK|RBLBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6565|11145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||8855|N
106019|18391|OPTSTK|RBLBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
106020|18391|OPTSTK|RBLBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5565|10145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT270CE|0|2|0|0||E|N|N|N||N|||7855|N
106021|18391|OPTSTK|RBLBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
106022|18391|OPTSTK|RBLBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4565|9145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT280CE|0|2|0|0||E|N|N|N||N|||6855|N
106023|18391|OPTSTK|RBLBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
106024|18391|OPTSTK|RBLBANK|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3565|8145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT290CE|0|2|0|0||E|N|N|N||N|||5855|N
106025|18391|OPTSTK|RBLBANK|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
106026|756871|OPTSTK|ENRIN|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|60925|97975|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3550PE|0|2|0|0||E|N|N|N||N|||79450|N
106027|756871|OPTSTK|ENRIN|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
106028|18391|OPTSTK|RBLBANK|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2565|7145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT300CE|0|2|0|0||E|N|N|N||N|||4855|N
106029|18391|OPTSTK|RBLBANK|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
106030|18391|OPTSTK|RBLBANK|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1565|6145|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT310CE|0|2|0|0||E|N|N|N||N|||3855|N
106031|18391|OPTSTK|RBLBANK|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
106032|18391|OPTSTK|RBLBANK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|570|5150|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT320CE|0|2|0|0||E|N|N|N||N|||2860|N
106033|18391|OPTSTK|RBLBANK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
106034|18391|OPTSTK|RBLBANK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|4135|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT330CE|0|2|0|0||E|N|N|N||N|||1860|N
106035|18391|OPTSTK|RBLBANK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
106036|18391|OPTSTK|RBLBANK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT340CE|0|2|0|0||E|N|N|N||N|||1065|N
106040|18391|OPTSTK|RBLBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT340PE|0|2|0|0||E|N|N|N||N|||45|N
106041|18391|OPTSTK|RBLBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT350CE|0|2|0|0||E|N|N|N||N|||150|N
106042|18391|OPTSTK|RBLBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT350PE|0|2|0|0||E|N|N|N||N|||160|N
106043|18391|OPTSTK|RBLBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT360CE|0|2|0|0||E|N|N|N||N|||25|N
106044|18391|OPTSTK|RBLBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT360PE|0|2|0|0||E|N|N|N||N|||1040|N
106045|18391|OPTSTK|RBLBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
106046|18391|OPTSTK|RBLBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|4340|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT370PE|0|2|0|0||E|N|N|N||N|||2060|N
106047|18391|OPTSTK|RBLBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
106048|18391|OPTSTK|RBLBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|760|5340|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||3050|N
106049|18391|OPTSTK|RBLBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
106050|18391|OPTSTK|RBLBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1765|6345|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT390PE|0|2|0|0||E|N|N|N||N|||4055|N
106051|18391|OPTSTK|RBLBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
106052|18391|OPTSTK|RBLBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2780|7360|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||5070|N
106053|18391|OPTSTK|RBLBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
106054|18391|OPTSTK|RBLBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3695|8275|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT410PE|0|2|0|0||E|N|N|N||N|||5985|N
106055|18391|OPTSTK|RBLBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
106056|756871|OPTSTK|ENRIN|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|65925|102975|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3600PE|0|2|0|0||E|N|N|N||N|||84450|N
106057|756871|OPTSTK|ENRIN|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3650CE|0|2|0|0||E|N|N|N||N|||5|N
106058|18391|OPTSTK|RBLBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4725|9305|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||7015|N
106059|18391|OPTSTK|RBLBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
106060|18391|OPTSTK|RBLBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5710|10290|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT430PE|0|2|0|0||E|N|N|N||N|||8000|N
106061|18391|OPTSTK|RBLBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
106062|18391|OPTSTK|RBLBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6855|11435|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||9145|N
106064|18391|OPTSTK|RBLBANK|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
106065|18391|OPTSTK|RBLBANK|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7690|12270|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT450PE|0|2|0|0||E|N|N|N||N|||9980|N
106066|18391|OPTSTK|RBLBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
106067|18391|OPTSTK|RBLBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8855|13435|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||11145|N
106068|18391|OPTSTK|RBLBANK|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
106069|18391|OPTSTK|RBLBANK|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9855|14435|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT470PE|0|2|0|0||E|N|N|N||N|||12145|N
106070|18391|OPTSTK|RBLBANK|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
106071|18391|OPTSTK|RBLBANK|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11010|15590|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||13300|N
106072|18391|OPTSTK|RBLBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
106073|18391|OPTSTK|RBLBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|12855|17435|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||15145|N
106074|18391|OPTSTK|RBLBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
106076|756871|OPTSTK|ENRIN|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|70925|107975|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3650PE|0|2|0|0||E|N|N|N||N|||89450|N
106077|756871|OPTSTK|ENRIN|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
106078|18391|OPTSTK|RBLBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|14855|19435|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||17145|N
106079|18391|OPTSTK|RBLBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
106080|18391|OPTSTK|RBLBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|16855|21435|0|0|0|1477650419|1477526400|1477578600|15|1|            |RBLBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||19145|N
106084|756871|OPTSTK|ENRIN|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|75925|112975|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3700PE|0|2|0|0||E|N|N|N||N|||94450|N
106116|756871|OPTSTK|ENRIN|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
106117|756871|OPTSTK|ENRIN|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|80920|117970|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3750PE|0|2|0|0||E|N|N|N||N|||99445|N
106118|756871|OPTSTK|ENRIN|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
106119|756871|OPTSTK|ENRIN|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|85920|122970|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3800PE|0|2|0|0||E|N|N|N||N|||104445|N
106120|756871|OPTSTK|ENRIN|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
106121|756871|OPTSTK|ENRIN|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|90920|127970|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3850PE|0|2|0|0||E|N|N|N||N|||109445|N
106122|756871|OPTSTK|ENRIN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
106123|756871|OPTSTK|ENRIN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|95920|132970|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3900PE|0|2|0|0||E|N|N|N||N|||114445|N
106124|756871|OPTSTK|ENRIN|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3950CE|0|2|0|0||E|N|N|N||N|||5|N
106125|756871|OPTSTK|ENRIN|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|100920|137970|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT3950PE|0|2|0|0||E|N|N|N||N|||119445|N
106126|756871|OPTSTK|ENRIN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
106127|756871|OPTSTK|ENRIN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|105920|142970|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4000PE|0|2|0|0||E|N|N|N||N|||124445|N
106129|2029|OPTSTK|IRFC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1061|5061|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV44CE|0|2|0|0||E|N|N|N||N|||3061|N
106130|15355|OPTSTK|RECLTD|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7825|11825|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT200CE|0|2|0|0||E|N|N|N||N|||9825|N
106131|15355|OPTSTK|RECLTD|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
106132|15355|OPTSTK|RECLTD|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5825|9825|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT220CE|0|2|0|0||E|N|N|N||N|||7825|N
106133|15355|OPTSTK|RECLTD|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
106134|15355|OPTSTK|RECLTD|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3825|7825|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT240CE|0|2|0|0||E|N|N|N||N|||5825|N
106135|15355|OPTSTK|RECLTD|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
106136|15355|OPTSTK|RECLTD|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2540|6540|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT250CE|0|2|0|0||E|N|N|N||N|||4540|N
106137|15355|OPTSTK|RECLTD|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
106138|15355|OPTSTK|RECLTD|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1825|5825|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT260CE|0|2|0|0||E|N|N|N||N|||3825|N
106139|15355|OPTSTK|RECLTD|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
106140|15355|OPTSTK|RECLTD|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT270CE|0|2|0|0||E|N|N|N||N|||2520|N
106141|15355|OPTSTK|RECLTD|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
106142|15355|OPTSTK|RECLTD|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT280CE|0|2|0|0||E|N|N|N||N|||1905|N
106143|15355|OPTSTK|RECLTD|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
106144|15355|OPTSTK|RECLTD|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT290CE|0|2|0|0||E|N|N|N||N|||900|N
106145|15355|OPTSTK|RECLTD|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT290PE|0|2|0|0||E|N|N|N||N|||20|N
106146|756871|OPTSTK|ENRIN|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4050CE|0|2|0|0||E|N|N|N||N|||5|N
106147|15355|OPTSTK|RECLTD|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT300CE|0|2|0|0||E|N|N|N||N|||160|N
106148|15355|OPTSTK|RECLTD|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT300PE|0|2|0|0||E|N|N|N||N|||415|N
106149|15355|OPTSTK|RECLTD|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT310CE|0|2|0|0||E|N|N|N||N|||10|N
106150|15355|OPTSTK|RECLTD|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT310PE|0|2|0|0||E|N|N|N||N|||1305|N
106151|15355|OPTSTK|RECLTD|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
106152|2029|OPTSTK|IRFC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
106153|15355|OPTSTK|RECLTD|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT320PE|0|2|0|0||E|N|N|N||N|||2230|N
106154|2029|OPTSTK|IRFC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|663|4663|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV48CE|0|2|0|0||E|N|N|N||N|||2663|N
106155|2029|OPTSTK|IRFC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
106156|2029|OPTSTK|IRFC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|265|4265|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV52CE|0|2|0|0||E|N|N|N||N|||2265|N
106157|756871|OPTSTK|ENRIN|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|110915|147965|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4050PE|0|2|0|0||E|N|N|N||N|||129440|N
106158|756871|OPTSTK|ENRIN|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
106159|756871|OPTSTK|ENRIN|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|115915|152965|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4100PE|0|2|0|0||E|N|N|N||N|||134440|N
106160|756871|OPTSTK|ENRIN|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
106161|756871|OPTSTK|ENRIN|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|125915|162965|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4200PE|0|2|0|0||E|N|N|N||N|||144440|N
106162|756871|OPTSTK|ENRIN|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
106163|756871|OPTSTK|ENRIN|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|135915|172965|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4300PE|0|2|0|0||E|N|N|N||N|||154440|N
106164|756871|OPTSTK|ENRIN|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
106165|756871|OPTSTK|ENRIN|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|145910|182960|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4400PE|0|2|0|0||E|N|N|N||N|||164435|N
106166|756871|OPTSTK|ENRIN|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
106167|756871|OPTSTK|ENRIN|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|155910|192960|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4500PE|0|2|0|0||E|N|N|N||N|||174435|N
106168|756871|OPTSTK|ENRIN|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
106169|756871|OPTSTK|ENRIN|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|165910|202960|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4600PE|0|2|0|0||E|N|N|N||N|||184435|N
106170|756871|OPTSTK|ENRIN|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
106171|756871|OPTSTK|ENRIN|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|175905|212955|0|0|0|1477650419|1477526400|1477578600|15|1|            |ENRIN26OCT4700PE|0|2|0|0||E|N|N|N||N|||194430|N
106172|756871|OPTSTK|ENRIN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|87785|124835|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV1700CE|0|2|0|0||E|N|N|N||N|||106310|N
106173|756871|OPTSTK|ENRIN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
106174|756871|OPTSTK|ENRIN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|77840|114880|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV1800CE|0|2|0|0||E|N|N|N||N|||96360|N
106175|756871|OPTSTK|ENRIN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
106176|756871|OPTSTK|ENRIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|67900|104920|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV1900CE|0|2|0|0||E|N|N|N||N|||86410|N
106177|756871|OPTSTK|ENRIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV1900PE|0|2|0|0||E|N|N|N||N|||10|N
106178|756871|OPTSTK|ENRIN|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|58005|94955|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2000CE|0|2|0|0||E|N|N|N||N|||76480|N
106179|756871|OPTSTK|ENRIN|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2000PE|0|2|0|0||E|N|N|N||N|||30|N
106180|756871|OPTSTK|ENRIN|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|48225|84965|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2100CE|0|2|0|0||E|N|N|N||N|||66595|N
106181|756871|OPTSTK|ENRIN|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2100PE|0|2|0|0||E|N|N|N||N|||100|N
106182|756871|OPTSTK|ENRIN|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|38745|74945|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2200CE|0|2|0|0||E|N|N|N||N|||56845|N
106183|756871|OPTSTK|ENRIN|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2200PE|0|2|0|0||E|N|N|N||N|||295|N
106184|756871|OPTSTK|ENRIN|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29800|64910|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2300CE|0|2|0|0||E|N|N|N||N|||47355|N
106185|756871|OPTSTK|ENRIN|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2300PE|0|2|0|0||E|N|N|N||N|||760|N
106186|756871|OPTSTK|ENRIN|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|25635|59915|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2350CE|0|2|0|0||E|N|N|N||N|||42775|N
106187|756871|OPTSTK|ENRIN|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2350PE|0|2|0|0||E|N|N|N||N|||1155|N
106188|756871|OPTSTK|ENRIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21735|54955|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2400CE|0|2|0|0||E|N|N|N||N|||38345|N
106189|756871|OPTSTK|ENRIN|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2400PE|0|2|0|0||E|N|N|N||N|||1700|N
106190|756871|OPTSTK|ENRIN|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|18125|50065|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2450CE|0|2|0|0||E|N|N|N||N|||34095|N
106191|756871|OPTSTK|ENRIN|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|4985|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2450PE|0|2|0|0||E|N|N|N||N|||2425|N
106192|756871|OPTSTK|ENRIN|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14845|45265|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2500CE|0|2|0|0||E|N|N|N||N|||30055|N
106193|756871|OPTSTK|ENRIN|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|280|6920|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2500PE|0|2|0|0||E|N|N|N||N|||3600|N
106194|756871|OPTSTK|ENRIN|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11930|40600|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2550CE|0|2|0|0||E|N|N|N||N|||26265|N
106195|756871|OPTSTK|ENRIN|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|360|8740|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2550PE|0|2|0|0||E|N|N|N||N|||4550|N
106196|756871|OPTSTK|ENRIN|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|9355|36095|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2600CE|0|2|0|0||E|N|N|N||N|||22725|N
106197|756871|OPTSTK|ENRIN|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|825|11145|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2600PE|0|2|0|0||E|N|N|N||N|||5985|N
106198|756871|OPTSTK|ENRIN|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2075|26725|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2650CE|0|2|0|0||E|N|N|N||N|||14400|N
106199|756871|OPTSTK|ENRIN|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3800|16200|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2650PE|0|2|0|0||E|N|N|N||N|||10000|N
106200|756871|OPTSTK|ENRIN|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5515|27975|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2700CE|0|2|0|0||E|N|N|N||N|||16745|N
106201|756871|OPTSTK|ENRIN|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2205|16795|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2700PE|0|2|0|0||E|N|N|N||N|||9500|N
106202|756871|OPTSTK|ENRIN|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3800|24020|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2750CE|0|2|0|0||E|N|N|N||N|||13910|N
106203|756871|OPTSTK|ENRIN|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3685|20515|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2750PE|0|2|0|0||E|N|N|N||N|||12100|N
106204|756871|OPTSTK|ENRIN|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1955|19935|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2800CE|0|2|0|0||E|N|N|N||N|||10945|N
106205|756871|OPTSTK|ENRIN|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4665|23735|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2800PE|0|2|0|0||E|N|N|N||N|||14200|N
106206|756871|OPTSTK|ENRIN|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1650|17440|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2850CE|0|2|0|0||E|N|N|N||N|||9545|N
106207|756871|OPTSTK|ENRIN|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5690|26950|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2850PE|0|2|0|0||E|N|N|N||N|||16320|N
106208|756871|OPTSTK|ENRIN|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|13550|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2900CE|0|2|0|0||E|N|N|N||N|||6700|N
106209|756871|OPTSTK|ENRIN|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6020|29380|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2900PE|0|2|0|0||E|N|N|N||N|||17700|N
106210|756871|OPTSTK|ENRIN|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|430|12160|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2950CE|0|2|0|0||E|N|N|N||N|||6295|N
106211|756871|OPTSTK|ENRIN|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11340|36660|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV2950PE|0|2|0|0||E|N|N|N||N|||24000|N
106212|756871|OPTSTK|ENRIN|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|8795|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3000CE|0|2|0|0||E|N|N|N||N|||3830|N
106213|756871|OPTSTK|ENRIN|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17440|44560|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3000PE|0|2|0|0||E|N|N|N||N|||31000|N
106214|756871|OPTSTK|ENRIN|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|8155|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3050CE|0|2|0|0||E|N|N|N||N|||4000|N
106215|756871|OPTSTK|ENRIN|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17670|46420|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3050PE|0|2|0|0||E|N|N|N||N|||32045|N
106216|756871|OPTSTK|ENRIN|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5630|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3100CE|0|2|0|0||E|N|N|N||N|||2200|N
106217|756871|OPTSTK|ENRIN|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21070|51260|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3100PE|0|2|0|0||E|N|N|N||N|||36165|N
106218|756871|OPTSTK|ENRIN|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5255|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3150CE|0|2|0|0||E|N|N|N||N|||2450|N
106219|15355|OPTSTK|RECLTD|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
106220|15355|OPTSTK|RECLTD|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1320|5320|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT330PE|0|2|0|0||E|N|N|N||N|||3320|N
106221|2029|OPTSTK|IRFC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
106222|2029|OPTSTK|IRFC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3867|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV56CE|0|2|0|0||E|N|N|N||N|||1867|N
106230|15355|OPTSTK|RECLTD|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
106231|15355|OPTSTK|RECLTD|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2280|6280|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT340PE|0|2|0|0||E|N|N|N||N|||4280|N
106232|15355|OPTSTK|RECLTD|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
106233|15355|OPTSTK|RECLTD|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3265|7265|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT350PE|0|2|0|0||E|N|N|N||N|||5265|N
106234|15355|OPTSTK|RECLTD|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
106235|2029|OPTSTK|IRFC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
106236|15355|OPTSTK|RECLTD|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4250|8250|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT360PE|0|2|0|0||E|N|N|N||N|||6250|N
106237|15355|OPTSTK|RECLTD|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
106238|15355|OPTSTK|RECLTD|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5325|9325|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT370PE|0|2|0|0||E|N|N|N||N|||7325|N
106239|15355|OPTSTK|RECLTD|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
106240|2029|OPTSTK|IRFC|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3669|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV58CE|0|2|0|0||E|N|N|N||N|||1669|N
106241|15355|OPTSTK|RECLTD|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6175|10175|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT380PE|0|2|0|0||E|N|N|N||N|||8175|N
106244|15355|OPTSTK|RECLTD|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
106245|15355|OPTSTK|RECLTD|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7285|11285|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT390PE|0|2|0|0||E|N|N|N||N|||9285|N
106246|15355|OPTSTK|RECLTD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
106247|15355|OPTSTK|RECLTD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8175|12175|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT400PE|0|2|0|0||E|N|N|N||N|||10175|N
106248|15355|OPTSTK|RECLTD|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
106249|15355|OPTSTK|RECLTD|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9175|13175|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT410PE|0|2|0|0||E|N|N|N||N|||11175|N
106250|15355|OPTSTK|RECLTD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
106251|15355|OPTSTK|RECLTD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10370|14370|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT420PE|0|2|0|0||E|N|N|N||N|||12370|N
106252|15355|OPTSTK|RECLTD|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
106253|15355|OPTSTK|RECLTD|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|11175|15175|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT430PE|0|2|0|0||E|N|N|N||N|||13175|N
106254|15355|OPTSTK|RECLTD|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
106255|15355|OPTSTK|RECLTD|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|12175|16175|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT440PE|0|2|0|0||E|N|N|N||N|||14175|N
106256|15355|OPTSTK|RECLTD|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
106257|15355|OPTSTK|RECLTD|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|13175|17175|0|0|0|1477650419|1477526400|1477578600|15|1|            |RECLTD26OCT450PE|0|2|0|0||E|N|N|N||N|||15175|N
106262|756871|OPTSTK|ENRIN|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|24720|56170|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3150PE|0|2|0|0||E|N|N|N||N|||40445|N
106263|756871|OPTSTK|ENRIN|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3200CE|0|2|0|0||E|N|N|N||N|||505|N
106264|756871|OPTSTK|ENRIN|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|30340|62860|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3200PE|0|2|0|0||E|N|N|N||N|||46600|N
106265|756871|OPTSTK|ENRIN|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3250CE|0|2|0|0||E|N|N|N||N|||1445|N
106266|756871|OPTSTK|ENRIN|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|32675|66105|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3250PE|0|2|0|0||E|N|N|N||N|||49390|N
106267|756871|OPTSTK|ENRIN|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3300CE|0|2|0|0||E|N|N|N||N|||1095|N
106268|756871|OPTSTK|ENRIN|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|36925|71115|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3300PE|0|2|0|0||E|N|N|N||N|||54020|N
106270|756871|OPTSTK|ENRIN|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3350CE|0|2|0|0||E|N|N|N||N|||825|N
106271|756871|OPTSTK|ENRIN|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|41320|76130|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3350PE|0|2|0|0||E|N|N|N||N|||58725|N
106272|756871|OPTSTK|ENRIN|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3400CE|0|2|0|0||E|N|N|N||N|||615|N
106273|2029|OPTSTK|IRFC|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV58PE|0|2|0|0||E|N|N|N||N|||2|N
106274|2029|OPTSTK|IRFC|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3473|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV60CE|0|2|0|0||E|N|N|N||N|||1473|N
106275|2029|OPTSTK|IRFC|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV60PE|0|2|0|0||E|N|N|N||N|||4|N
106276|2029|OPTSTK|IRFC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3262|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV62CE|0|2|0|0||E|N|N|N||N|||1262|N
106294|2029|OPTSTK|IRFC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV62PE|0|2|0|0||E|N|N|N||N|||19|N
106295|2029|OPTSTK|IRFC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3092|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV64CE|0|2|0|0||E|N|N|N||N|||1092|N
106296|756871|OPTSTK|ENRIN|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|45835|81145|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3400PE|0|2|0|0||E|N|N|N||N|||63490|N
106297|756871|OPTSTK|ENRIN|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3450CE|0|2|0|0||E|N|N|N||N|||455|N
106332|2029|OPTSTK|IRFC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV64PE|0|2|0|0||E|N|N|N||N|||25|N
106333|2029|OPTSTK|IRFC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2912|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV66CE|0|2|0|0||E|N|N|N||N|||912|N
106359|2029|OPTSTK|IRFC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV66PE|0|2|0|0||E|N|N|N||N|||39|N
106360|2029|OPTSTK|IRFC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2745|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV68CE|0|2|0|0||E|N|N|N||N|||745|N
106365|2029|OPTSTK|IRFC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV68PE|0|2|0|0||E|N|N|N||N|||63|N
106366|2029|OPTSTK|IRFC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2555|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV70CE|0|2|0|0||E|N|N|N||N|||555|N
106370|2029|OPTSTK|IRFC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV70PE|0|2|0|0||E|N|N|N||N|||97|N
106372|2029|OPTSTK|IRFC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2450|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV72CE|0|2|0|0||E|N|N|N||N|||450|N
106377|2029|OPTSTK|IRFC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2152|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV72PE|0|2|0|0||E|N|N|N||N|||152|N
106378|2029|OPTSTK|IRFC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2285|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV74CE|0|2|0|0||E|N|N|N||N|||285|N
106381|2029|OPTSTK|IRFC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2232|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV74PE|0|2|0|0||E|N|N|N||N|||232|N
106386|2029|OPTSTK|IRFC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2190|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV76CE|0|2|0|0||E|N|N|N||N|||190|N
106388|2029|OPTSTK|IRFC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2338|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV76PE|0|2|0|0||E|N|N|N||N|||338|N
106390|2029|OPTSTK|IRFC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV78CE|0|2|0|0||E|N|N|N||N|||126|N
106391|2029|OPTSTK|IRFC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2475|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV78PE|0|2|0|0||E|N|N|N||N|||475|N
106395|2029|OPTSTK|IRFC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2083|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV80CE|0|2|0|0||E|N|N|N||N|||83|N
106396|2029|OPTSTK|IRFC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2624|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV80PE|0|2|0|0||E|N|N|N||N|||624|N
106397|2029|OPTSTK|IRFC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV82CE|0|2|0|0||E|N|N|N||N|||57|N
106399|2029|OPTSTK|IRFC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2770|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV82PE|0|2|0|0||E|N|N|N||N|||770|N
106400|2029|OPTSTK|IRFC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV84CE|0|2|0|0||E|N|N|N||N|||39|N
106401|2029|OPTSTK|IRFC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3050|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV84PE|0|2|0|0||E|N|N|N||N|||1050|N
106403|2029|OPTSTK|IRFC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV86CE|0|2|0|0||E|N|N|N||N|||34|N
106404|2029|OPTSTK|IRFC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3153|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV86PE|0|2|0|0||E|N|N|N||N|||1153|N
106405|2029|OPTSTK|IRFC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV88CE|0|2|0|0||E|N|N|N||N|||20|N
106406|2029|OPTSTK|IRFC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3325|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV88PE|0|2|0|0||E|N|N|N||N|||1325|N
106407|2029|OPTSTK|IRFC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV90CE|0|2|0|0||E|N|N|N||N|||14|N
106409|2029|OPTSTK|IRFC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3530|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV90PE|0|2|0|0||E|N|N|N||N|||1530|N
106410|2029|OPTSTK|IRFC|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV92CE|0|2|0|0||E|N|N|N||N|||10|N
106412|2029|OPTSTK|IRFC|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3705|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV92PE|0|2|0|0||E|N|N|N||N|||1705|N
106413|2029|OPTSTK|IRFC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV94CE|0|2|0|0||E|N|N|N||N|||4|N
106414|2029|OPTSTK|IRFC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3919|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV94PE|0|2|0|0||E|N|N|N||N|||1919|N
106415|2029|OPTSTK|IRFC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV96CE|0|2|0|0||E|N|N|N||N|||2|N
106416|2029|OPTSTK|IRFC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|116|4116|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV96PE|0|2|0|0||E|N|N|N||N|||2116|N
106417|2029|OPTSTK|IRFC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV98CE|0|2|0|0||E|N|N|N||N|||1|N
106418|2029|OPTSTK|IRFC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|314|4314|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV98PE|0|2|0|0||E|N|N|N||N|||2314|N
106419|2029|OPTSTK|IRFC|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV100CE|0|2|0|0||E|N|N|N||N|||3|N
106420|2029|OPTSTK|IRFC|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|493|4493|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV100PE|0|2|0|0||E|N|N|N||N|||2493|N
106421|2029|OPTSTK|IRFC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV102CE|0|2|0|0||E|N|N|N||N|||1|N
106422|2029|OPTSTK|IRFC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|711|4711|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV102PE|0|2|0|0||E|N|N|N||N|||2711|N
106423|2029|OPTSTK|IRFC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV104CE|0|2|0|0||E|N|N|N||N|||1|N
106424|2029|OPTSTK|IRFC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|910|4910|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV104PE|0|2|0|0||E|N|N|N||N|||2910|N
106425|2029|OPTSTK|IRFC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV106CE|0|2|0|0||E|N|N|N||N|||1|N
106426|2029|OPTSTK|IRFC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1109|5109|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV106PE|0|2|0|0||E|N|N|N||N|||3109|N
106427|2029|OPTSTK|IRFC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV108CE|0|2|0|0||E|N|N|N||N|||1|N
106429|2029|OPTSTK|IRFC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1308|5308|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV108PE|0|2|0|0||E|N|N|N||N|||3308|N
106431|2029|OPTSTK|IRFC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV110CE|0|2|0|0||E|N|N|N||N|||1|N
106433|2029|OPTSTK|IRFC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1507|5507|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV110PE|0|2|0|0||E|N|N|N||N|||3507|N
106436|2029|OPTSTK|IRFC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV112CE|0|2|0|0||E|N|N|N||N|||1|N
106438|2029|OPTSTK|IRFC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1706|5706|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV112PE|0|2|0|0||E|N|N|N||N|||3706|N
106439|2029|OPTSTK|IRFC|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV114CE|0|2|0|0||E|N|N|N||N|||1|N
106440|2029|OPTSTK|IRFC|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1905|5905|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV114PE|0|2|0|0||E|N|N|N||N|||3905|N
106441|2029|OPTSTK|IRFC|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV116CE|0|2|0|0||E|N|N|N||N|||1|N
106442|2029|OPTSTK|IRFC|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|2104|6104|0|0|0|1477650419|1479859200|1479911400|15|1|            |IRFC26NOV116PE|0|2|0|0||E|N|N|N||N|||4104|N
106472|756871|OPTSTK|ENRIN|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|50445|86165|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3450PE|0|2|0|0||E|N|N|N||N|||68305|N
106473|756871|OPTSTK|ENRIN|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3500CE|0|2|0|0||E|N|N|N||N|||335|N
106474|2885|OPTSTK|RELIANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|43325|53065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT720CE|0|2|0|0||E|N|N|N||N|||48195|N
106475|2885|OPTSTK|RELIANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
106476|2885|OPTSTK|RELIANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|39325|49065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT760CE|0|2|0|0||E|N|N|N||N|||44195|N
106477|2885|OPTSTK|RELIANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
106478|2885|OPTSTK|RELIANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|35325|45065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT800CE|0|2|0|0||E|N|N|N||N|||40195|N
106479|2885|OPTSTK|RELIANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
106480|2885|OPTSTK|RELIANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|31325|41065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT840CE|0|2|0|0||E|N|N|N||N|||36195|N
106481|2885|OPTSTK|RELIANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
106482|2885|OPTSTK|RELIANCE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|27325|37065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT880CE|0|2|0|0||E|N|N|N||N|||32195|N
106485|756871|OPTSTK|ENRIN|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|55140|91180|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3500PE|0|2|0|0||E|N|N|N||N|||73160|N
106486|756871|OPTSTK|ENRIN|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3550CE|0|2|0|0||E|N|N|N||N|||245|N
106487|756871|OPTSTK|ENRIN|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|59910|96190|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3550PE|0|2|0|0||E|N|N|N||N|||78050|N
106488|756871|OPTSTK|ENRIN|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3600CE|0|2|0|0||E|N|N|N||N|||690|N
106489|756871|OPTSTK|ENRIN|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|64715|101195|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3600PE|0|2|0|0||E|N|N|N||N|||82955|N
106490|756871|OPTSTK|ENRIN|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3650CE|0|2|0|0||E|N|N|N||N|||125|N
106491|2885|OPTSTK|RELIANCE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
106493|756871|OPTSTK|ENRIN|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|69570|106200|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3650PE|0|2|0|0||E|N|N|N||N|||87885|N
106494|756871|OPTSTK|ENRIN|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3700CE|0|2|0|0||E|N|N|N||N|||90|N
106495|1660|OPTSTK|ITC|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9555|13555|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT145CE|0|2|0|0||E|N|N|N||N|||11555|N
106496|1660|OPTSTK|ITC|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
106497|756871|OPTSTK|ENRIN|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|74455|111195|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3700PE|0|2|0|0||E|N|N|N||N|||92825|N
106498|756871|OPTSTK|ENRIN|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3750CE|0|2|0|0||E|N|N|N||N|||65|N
106499|756871|OPTSTK|ENRIN|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|79365|116185|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3750PE|0|2|0|0||E|N|N|N||N|||97775|N
106500|756871|OPTSTK|ENRIN|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3800CE|0|2|0|0||E|N|N|N||N|||45|N
106501|756871|OPTSTK|ENRIN|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|84285|121175|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3800PE|0|2|0|0||E|N|N|N||N|||102730|N
106502|756871|OPTSTK|ENRIN|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3850CE|0|2|0|0||E|N|N|N||N|||35|N
106503|756871|OPTSTK|ENRIN|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|89230|126160|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3850PE|0|2|0|0||E|N|N|N||N|||107695|N
106504|756871|OPTSTK|ENRIN|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3900CE|0|2|0|0||E|N|N|N||N|||25|N
106505|756871|OPTSTK|ENRIN|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|94175|131145|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3900PE|0|2|0|0||E|N|N|N||N|||112660|N
106506|756871|OPTSTK|ENRIN|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3950CE|0|2|0|0||E|N|N|N||N|||15|N
106507|756871|OPTSTK|ENRIN|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|99135|136125|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV3950PE|0|2|0|0||E|N|N|N||N|||117630|N
106508|756871|OPTSTK|ENRIN|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4000CE|0|2|0|0||E|N|N|N||N|||10|N
106509|756871|OPTSTK|ENRIN|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|104095|141105|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4000PE|0|2|0|0||E|N|N|N||N|||122600|N
106510|756871|OPTSTK|ENRIN|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4050CE|0|2|0|0||E|N|N|N||N|||10|N
106511|756871|OPTSTK|ENRIN|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|109065|146085|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4050PE|0|2|0|0||E|N|N|N||N|||127575|N
106512|756871|OPTSTK|ENRIN|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4100CE|0|2|0|0||E|N|N|N||N|||5|N
106513|756871|OPTSTK|ENRIN|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|114030|151060|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4100PE|0|2|0|0||E|N|N|N||N|||132545|N
106514|756871|OPTSTK|ENRIN|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4200CE|0|2|0|0||E|N|N|N||N|||5|N
106515|756871|OPTSTK|ENRIN|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|123975|161015|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4200PE|0|2|0|0||E|N|N|N||N|||142495|N
106516|756871|OPTSTK|ENRIN|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4300CE|0|2|0|0||E|N|N|N||N|||5|N
106517|756871|OPTSTK|ENRIN|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|133920|170970|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4300PE|0|2|0|0||E|N|N|N||N|||152445|N
106518|756871|OPTSTK|ENRIN|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4400CE|0|2|0|0||E|N|N|N||N|||5|N
106519|756871|OPTSTK|ENRIN|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|143875|180925|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4400PE|0|2|0|0||E|N|N|N||N|||162400|N
106520|756871|OPTSTK|ENRIN|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4500CE|0|2|0|0||E|N|N|N||N|||5|N
106521|756871|OPTSTK|ENRIN|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|153825|190875|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4500PE|0|2|0|0||E|N|N|N||N|||172350|N
106522|756871|OPTSTK|ENRIN|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4600CE|0|2|0|0||E|N|N|N||N|||5|N
106523|756871|OPTSTK|ENRIN|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|163775|200825|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4600PE|0|2|0|0||E|N|N|N||N|||182300|N
106524|756871|OPTSTK|ENRIN|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4700CE|0|2|0|0||E|N|N|N||N|||5|N
106525|756871|OPTSTK|ENRIN|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|173730|210780|0|0|0|1477650419|1479859200|1479911400|15|1|            |ENRIN26NOV4700PE|0|2|0|0||E|N|N|N||N|||192255|N
106526|756871|OPTSTK|ENRIN|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|60175|96255|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2000CE|0|2|0|0||E|N|N|N||N|||78215|N
106527|756871|OPTSTK|ENRIN|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2000PE|0|2|0|0||E|N|N|N||N|||535|N
106528|756871|OPTSTK|ENRIN|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|42790|76880|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2200CE|0|2|0|0||E|N|N|N||N|||59835|N
106529|756871|OPTSTK|ENRIN|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2200PE|0|2|0|0||E|N|N|N||N|||1935|N
106530|756871|OPTSTK|ENRIN|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|35050|67530|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2300CE|0|2|0|0||E|N|N|N||N|||51290|N
106531|756871|OPTSTK|ENRIN|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|995|5575|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2300PE|0|2|0|0||E|N|N|N||N|||3285|N
106532|756871|OPTSTK|ENRIN|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|28125|58555|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2400CE|0|2|0|0||E|N|N|N||N|||43340|N
106533|756871|OPTSTK|ENRIN|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1910|8530|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2400PE|0|2|0|0||E|N|N|N||N|||5220|N
106534|1660|OPTSTK|ITC|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8555|12555|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT155CE|0|2|0|0||E|N|N|N||N|||10555|N
106535|756871|OPTSTK|ENRIN|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|22080|50080|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2500CE|0|2|0|0||E|N|N|N||N|||36080|N
106536|756871|OPTSTK|ENRIN|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3330|12380|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2500PE|0|2|0|0||E|N|N|N||N|||7855|N
106537|1660|OPTSTK|ITC|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
106538|1660|OPTSTK|ITC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7555|11555|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT165CE|0|2|0|0||E|N|N|N||N|||9555|N
106539|1660|OPTSTK|ITC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
106542|756871|OPTSTK|ENRIN|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|16945|42215|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2600CE|0|2|0|0||E|N|N|N||N|||29580|N
106543|756871|OPTSTK|ENRIN|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5350|17130|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2600PE|0|2|0|0||E|N|N|N||N|||11240|N
106544|756871|OPTSTK|ENRIN|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|12710|35080|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2700CE|0|2|0|0||E|N|N|N||N|||23895|N
106545|756871|OPTSTK|ENRIN|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8110|22790|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2700PE|0|2|0|0||E|N|N|N||N|||15450|N
106546|756871|OPTSTK|ENRIN|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|9310|28730|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2800CE|0|2|0|0||E|N|N|N||N|||19020|N
106547|2885|OPTSTK|RELIANCE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|23330|33070|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT920CE|0|2|0|0||E|N|N|N||N|||28200|N
106549|756871|OPTSTK|ENRIN|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11650|29280|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2800PE|0|2|0|0||E|N|N|N||N|||20465|N
106550|756871|OPTSTK|ENRIN|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6660|23190|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2900CE|0|2|0|0||E|N|N|N||N|||14925|N
106552|1660|OPTSTK|ITC|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5305|9305|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT187.5CE|0|2|0|0||E|N|N|N||N|||7305|N
106553|756871|OPTSTK|ENRIN|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|16000|36520|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC2900PE|0|2|0|0||E|N|N|N||N|||26260|N
106565|756871|OPTSTK|ENRIN|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4645|18455|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3000CE|0|2|0|0||E|N|N|N||N|||11550|N
106566|756871|OPTSTK|ENRIN|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21155|44395|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3000PE|0|2|0|0||E|N|N|N||N|||32775|N
106567|1660|OPTSTK|ITC|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT187.5PE|0|2|0|0||E|N|N|N||N|||5|N
106568|1660|OPTSTK|ITC|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4805|8805|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT192.5CE|0|2|0|0||E|N|N|N||N|||6805|N
106569|756871|OPTSTK|ENRIN|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3160|14500|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3100CE|0|2|0|0||E|N|N|N||N|||8830|N
106570|756871|OPTSTK|ENRIN|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|27090|52800|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3100PE|0|2|0|0||E|N|N|N||N|||39945|N
106571|756871|OPTSTK|ENRIN|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2085|11235|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3200CE|0|2|0|0||E|N|N|N||N|||6660|N
106572|756871|OPTSTK|ENRIN|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|33710|61620|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3200PE|0|2|0|0||E|N|N|N||N|||47665|N
106573|756871|OPTSTK|ENRIN|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1335|8595|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3300CE|0|2|0|0||E|N|N|N||N|||4965|N
106574|756871|OPTSTK|ENRIN|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|40965|70755|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3300PE|0|2|0|0||E|N|N|N||N|||55860|N
106575|756871|OPTSTK|ENRIN|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|820|6500|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3400CE|0|2|0|0||E|N|N|N||N|||3660|N
106576|756871|OPTSTK|ENRIN|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|48760|80130|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3400PE|0|2|0|0||E|N|N|N||N|||64445|N
106577|2885|OPTSTK|RELIANCE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
106578|1660|OPTSTK|ITC|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
106579|756871|OPTSTK|ENRIN|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|480|4860|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3500CE|0|2|0|0||E|N|N|N||N|||2670|N
106580|756871|OPTSTK|ENRIN|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|57005|89685|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3500PE|0|2|0|0||E|N|N|N||N|||73345|N
106581|756871|OPTSTK|ENRIN|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3600CE|0|2|0|0||E|N|N|N||N|||1930|N
106582|756871|OPTSTK|ENRIN|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|65635|99355|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3600PE|0|2|0|0||E|N|N|N||N|||82495|N
106583|756871|OPTSTK|ENRIN|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3700CE|0|2|0|0||E|N|N|N||N|||1380|N
106584|756871|OPTSTK|ENRIN|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|74560|109110|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3700PE|0|2|0|0||E|N|N|N||N|||91835|N
106585|756871|OPTSTK|ENRIN|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3800CE|0|2|0|0||E|N|N|N||N|||980|N
106586|756871|OPTSTK|ENRIN|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|83730|118920|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3800PE|0|2|0|0||E|N|N|N||N|||101325|N
106587|756871|OPTSTK|ENRIN|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3900CE|0|2|0|0||E|N|N|N||N|||690|N
106588|756871|OPTSTK|ENRIN|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|93085|128775|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC3900PE|0|2|0|0||E|N|N|N||N|||110930|N
106589|1660|OPTSTK|ITC|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4305|8305|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT197.5CE|0|2|0|0||E|N|N|N||N|||6305|N
106590|1660|OPTSTK|ITC|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
106591|2885|OPTSTK|RELIANCE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|21330|31070|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT940CE|0|2|0|0||E|N|N|N||N|||26200|N
106592|1660|OPTSTK|ITC|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3805|7805|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT202.5CE|0|2|0|0||E|N|N|N||N|||5805|N
106593|2885|OPTSTK|RELIANCE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
106594|1660|OPTSTK|ITC|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
106595|756871|OPTSTK|ENRIN|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC4000CE|0|2|0|0||E|N|N|N||N|||480|N
106596|1660|OPTSTK|ITC|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3305|7305|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT207.5CE|0|2|0|0||E|N|N|N||N|||5305|N
106597|2885|OPTSTK|RELIANCE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|19330|29070|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT960CE|0|2|0|0||E|N|N|N||N|||24200|N
106598|2885|OPTSTK|RELIANCE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
106599|2885|OPTSTK|RELIANCE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|17330|27070|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT980CE|0|2|0|0||E|N|N|N||N|||22200|N
106600|2885|OPTSTK|RELIANCE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
106601|2885|OPTSTK|RELIANCE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15005|24745|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1000CE|0|2|0|0||E|N|N|N||N|||19875|N
106602|2885|OPTSTK|RELIANCE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
106603|2885|OPTSTK|RELIANCE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13015|22755|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1020CE|0|2|0|0||E|N|N|N||N|||17885|N
106604|2885|OPTSTK|RELIANCE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
106605|1660|OPTSTK|ITC|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
106606|1660|OPTSTK|ITC|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2805|6805|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT212.5CE|0|2|0|0||E|N|N|N||N|||4805|N
106607|756871|OPTSTK|ENRIN|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|102580|138640|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC4000PE|0|2|0|0||E|N|N|N||N|||120610|N
106608|756871|OPTSTK|ENRIN|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC4100CE|0|2|0|0||E|N|N|N||N|||335|N
106609|756871|OPTSTK|ENRIN|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|112185|148525|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC4100PE|0|2|0|0||E|N|N|N||N|||130355|N
106610|756871|OPTSTK|ENRIN|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC4200CE|0|2|0|0||E|N|N|N||N|||230|N
106611|756871|OPTSTK|ENRIN|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|121870|158410|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC4200PE|0|2|0|0||E|N|N|N||N|||140140|N
106612|756871|OPTSTK|ENRIN|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC4400CE|0|2|0|0||E|N|N|N||N|||110|N
106613|756871|OPTSTK|ENRIN|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|141405|178195|0|0|0|1477650419|1482969600|1483021800|15|1|            |ENRIN26DEC4400PE|0|2|0|0||E|N|N|N||N|||159800|N
106614|5097|OPTSTK|ETERNAL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|12470|16650|0|0|0|1477650419|1477526400|1477578600|15|1|            |ETERNAL26OCT180CE|0|0|0|0||E|N|N|N||N|||14560|N
106615|5097|OPTSTK|ETERNAL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ETERNAL26OCT180PE|0|0|0|0||E|N|N|N||N|||5|N
106616|5097|OPTSTK|ETERNAL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|11470|15650|0|0|0|1477650419|1477526400|1477578600|15|1|            |ETERNAL26OCT190CE|0|0|0|0||E|N|N|N||N|||13560|N
106628|2885|OPTSTK|RELIANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11180|20920|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1040CE|0|2|0|0||E|N|N|N||N|||16050|N
106630|5097|OPTSTK|ETERNAL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ETERNAL26OCT190PE|0|0|0|0||E|N|N|N||N|||5|N
106631|5097|OPTSTK|ETERNAL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ETERNAL26OCT470CE|0|0|0|0||E|N|N|N||N|||5|N
106632|5097|OPTSTK|ETERNAL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|12350|16530|0|0|0|1477650419|1477526400|1477578600|15|1|            |ETERNAL26OCT470PE|0|0|0|0||E|N|N|N||N|||14440|N
106634|1660|OPTSTK|ITC|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
106635|1660|OPTSTK|ITC|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2305|6305|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT217.5CE|0|2|0|0||E|N|N|N||N|||4305|N
106636|1660|OPTSTK|ITC|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT217.5PE|0|2|0|0||E|N|N|N||N|||5|N
106637|1660|OPTSTK|ITC|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1805|5805|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT222.5CE|0|2|0|0||E|N|N|N||N|||3805|N
106638|1660|OPTSTK|ITC|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
106639|1660|OPTSTK|ITC|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1305|5305|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT227.5CE|0|2|0|0||E|N|N|N||N|||3305|N
106640|1660|OPTSTK|ITC|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT227.5PE|0|2|0|0||E|N|N|N||N|||5|N
106641|1660|OPTSTK|ITC|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|805|4805|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT232.5CE|0|2|0|0||E|N|N|N||N|||2805|N
106642|1660|OPTSTK|ITC|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT232.5PE|0|2|0|0||E|N|N|N||N|||5|N
106643|1660|OPTSTK|ITC|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT237.5CE|0|2|0|0||E|N|N|N||N|||100|N
106644|2885|OPTSTK|RELIANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
106645|2885|OPTSTK|RELIANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9330|19070|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1060CE|0|2|0|0||E|N|N|N||N|||14200|N
106646|2885|OPTSTK|RELIANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
106647|1660|OPTSTK|ITC|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT237.5PE|0|2|0|0||E|N|N|N||N|||5|N
106648|2885|OPTSTK|RELIANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7030|16770|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1080CE|0|2|0|0||E|N|N|N||N|||11900|N
106649|1660|OPTSTK|ITC|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT242.5CE|0|2|0|0||E|N|N|N||N|||1805|N
106650|2885|OPTSTK|RELIANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
106651|2885|OPTSTK|RELIANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5170|14910|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1100CE|0|2|0|0||E|N|N|N||N|||10040|N
106652|2885|OPTSTK|RELIANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
106653|2885|OPTSTK|RELIANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3145|12885|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1120CE|0|2|0|0||E|N|N|N||N|||8015|N
106654|2885|OPTSTK|RELIANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
106655|2885|OPTSTK|RELIANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1350|11090|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1140CE|0|2|0|0||E|N|N|N||N|||6220|N
106656|2885|OPTSTK|RELIANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
106657|2885|OPTSTK|RELIANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|8845|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1160CE|0|2|0|0||E|N|N|N||N|||3995|N
106658|2885|OPTSTK|RELIANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
106659|2885|OPTSTK|RELIANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|6525|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1180CE|0|2|0|0||E|N|N|N||N|||2065|N
106660|1660|OPTSTK|ITC|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT242.5PE|0|2|0|0||E|N|N|N||N|||5|N
106661|1660|OPTSTK|ITC|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT247.5CE|0|2|0|0||E|N|N|N||N|||1215|N
106662|1660|OPTSTK|ITC|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT247.5PE|0|2|0|0||E|N|N|N||N|||5|N
106663|1660|OPTSTK|ITC|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT252.5CE|0|2|0|0||E|N|N|N||N|||780|N
106664|1660|OPTSTK|ITC|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT252.5PE|0|2|0|0||E|N|N|N||N|||5|N
106665|1660|OPTSTK|ITC|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT257.5CE|0|2|0|0||E|N|N|N||N|||300|N
106666|1660|OPTSTK|ITC|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT257.5PE|0|2|0|0||E|N|N|N||N|||25|N
106667|1660|OPTSTK|ITC|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT262.5CE|0|2|0|0||E|N|N|N||N|||20|N
106668|1660|OPTSTK|ITC|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT262.5PE|0|2|0|0||E|N|N|N||N|||240|N
106669|1660|OPTSTK|ITC|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT267.5CE|0|2|0|0||E|N|N|N||N|||5|N
106670|1660|OPTSTK|ITC|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT267.5PE|0|2|0|0||E|N|N|N||N|||745|N
106671|1660|OPTSTK|ITC|XX||1477578600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT272.5CE|0|2|0|0||E|N|N|N||N|||5|N
106672|1660|OPTSTK|ITC|XX||1477578600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT272.5PE|0|2|0|0||E|N|N|N||N|||1260|N
106673|2885|OPTSTK|RELIANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1180PE|0|2|0|0||E|N|N|N||N|||65|N
106674|1660|OPTSTK|ITC|XX||1477578600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT277.5CE|0|2|0|0||E|N|N|N||N|||5|N
106675|2885|OPTSTK|RELIANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1200CE|0|2|0|0||E|N|N|N||N|||565|N
106676|1660|OPTSTK|ITC|XX||1477578600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT277.5PE|0|2|0|0||E|N|N|N||N|||1695|N
106677|1660|OPTSTK|ITC|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT282.5CE|0|2|0|0||E|N|N|N||N|||5|N
106678|1660|OPTSTK|ITC|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|195|4195|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT282.5PE|0|2|0|0||E|N|N|N||N|||2195|N
106679|1660|OPTSTK|ITC|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT287.5CE|0|2|0|0||E|N|N|N||N|||5|N
106680|2885|OPTSTK|RELIANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1200PE|0|2|0|0||E|N|N|N||N|||555|N
106681|1660|OPTSTK|ITC|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT287.5PE|0|2|0|0||E|N|N|N||N|||2800|N
106682|1660|OPTSTK|ITC|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT292.5CE|0|2|0|0||E|N|N|N||N|||5|N
106683|1660|OPTSTK|ITC|XX||1477578600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1195|5195|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT292.5PE|0|2|0|0||E|N|N|N||N|||3195|N
106684|1660|OPTSTK|ITC|XX||1477578600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT297.5CE|0|2|0|0||E|N|N|N||N|||5|N
106685|2885|OPTSTK|RELIANCE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1220CE|0|2|0|0||E|N|N|N||N|||115|N
106686|1660|OPTSTK|ITC|XX||1477578600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1695|5695|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT297.5PE|0|2|0|0||E|N|N|N||N|||3695|N
106688|5097|OPTSTK|ETERNAL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|12555|16735|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV180CE|0|0|0|0||E|N|N|N||N|||14645|N
106689|5097|OPTSTK|ETERNAL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV180PE|0|0|0|0||E|N|N|N||N|||5|N
106690|5097|OPTSTK|ETERNAL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|11560|15740|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV190CE|0|0|0|0||E|N|N|N||N|||13650|N
106691|5097|OPTSTK|ETERNAL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV190PE|0|0|0|0||E|N|N|N||N|||5|N
106692|5097|OPTSTK|ETERNAL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|9570|13750|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV210CE|0|0|0|0||E|N|N|N||N|||11660|N
106693|5097|OPTSTK|ETERNAL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV210PE|0|0|0|0||E|N|N|N||N|||5|N
106694|5097|OPTSTK|ETERNAL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6100|10260|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV245CE|0|0|0|0||E|N|N|N||N|||8180|N
106695|2885|OPTSTK|RELIANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|6430|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1220PE|0|2|0|0||E|N|N|N||N|||2225|N
106696|2885|OPTSTK|RELIANCE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1240CE|0|2|0|0||E|N|N|N||N|||10|N
106697|5097|OPTSTK|ETERNAL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV245PE|0|0|0|0||E|N|N|N||N|||5|N
106698|5097|OPTSTK|ETERNAL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5130|9260|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV255CE|0|0|0|0||E|N|N|N||N|||7195|N
106699|2885|OPTSTK|RELIANCE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|8940|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1240PE|0|2|0|0||E|N|N|N||N|||4125|N
106700|2885|OPTSTK|RELIANCE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
106701|5097|OPTSTK|ETERNAL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV255PE|0|0|0|0||E|N|N|N||N|||20|N
106702|5097|OPTSTK|ETERNAL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4190|8260|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV265CE|0|0|0|0||E|N|N|N||N|||6225|N
106703|1660|OPTSTK|ITC|XX||1477578600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT302.5CE|0|2|0|0||E|N|N|N||N|||5|N
106704|1660|OPTSTK|ITC|XX||1477578600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2195|6195|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT302.5PE|0|2|0|0||E|N|N|N||N|||4195|N
106705|5097|OPTSTK|ETERNAL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV265PE|0|0|0|0||E|N|N|N||N|||45|N
106706|5097|OPTSTK|ETERNAL|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3280|7280|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV275CE|0|0|0|0||E|N|N|N||N|||5280|N
106707|2885|OPTSTK|RELIANCE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1250|10980|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1260PE|0|2|0|0||E|N|N|N||N|||6115|N
106708|2885|OPTSTK|RELIANCE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
106709|5097|OPTSTK|ETERNAL|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV275PE|0|0|0|0||E|N|N|N||N|||100|N
106710|5097|OPTSTK|ETERNAL|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2380|6380|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV285CE|0|0|0|0||E|N|N|N||N|||4380|N
106711|5097|OPTSTK|ETERNAL|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV285PE|0|0|0|0||E|N|N|N||N|||155|N
106712|5097|OPTSTK|ETERNAL|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1540|5540|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV295CE|0|0|0|0||E|N|N|N||N|||3540|N
106713|5097|OPTSTK|ETERNAL|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV295PE|0|0|0|0||E|N|N|N||N|||245|N
106714|5097|OPTSTK|ETERNAL|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV305CE|0|0|0|0||E|N|N|N||N|||2540|N
106715|5097|OPTSTK|ETERNAL|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV305PE|0|0|0|0||E|N|N|N||N|||405|N
106716|5097|OPTSTK|ETERNAL|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV315CE|0|0|0|0||E|N|N|N||N|||1795|N
106717|5097|OPTSTK|ETERNAL|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV315PE|0|0|0|0||E|N|N|N||N|||660|N
106718|2885|OPTSTK|RELIANCE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3215|12955|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1280PE|0|2|0|0||E|N|N|N||N|||8085|N
106719|2885|OPTSTK|RELIANCE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
106720|5097|OPTSTK|ETERNAL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV325CE|0|0|0|0||E|N|N|N||N|||1190|N
106721|5097|OPTSTK|ETERNAL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV325PE|0|0|0|0||E|N|N|N||N|||1060|N
106722|5097|OPTSTK|ETERNAL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV335CE|0|0|0|0||E|N|N|N||N|||760|N
106723|5097|OPTSTK|ETERNAL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV335PE|0|0|0|0||E|N|N|N||N|||1605|N
106724|5097|OPTSTK|ETERNAL|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV345CE|0|0|0|0||E|N|N|N||N|||445|N
106725|5097|OPTSTK|ETERNAL|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV345PE|0|0|0|0||E|N|N|N||N|||2305|N
106726|5097|OPTSTK|ETERNAL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV355CE|0|0|0|0||E|N|N|N||N|||255|N
106727|2885|OPTSTK|RELIANCE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5240|14980|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1300PE|0|2|0|0||E|N|N|N||N|||10110|N
106728|2885|OPTSTK|RELIANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
106729|5097|OPTSTK|ETERNAL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1305|5305|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV355PE|0|0|0|0||E|N|N|N||N|||3305|N
106730|2885|OPTSTK|RELIANCE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7230|16970|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1320PE|0|2|0|0||E|N|N|N||N|||12100|N
106731|2885|OPTSTK|RELIANCE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
106732|2885|OPTSTK|RELIANCE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9210|18950|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1340PE|0|2|0|0||E|N|N|N||N|||14080|N
106733|2885|OPTSTK|RELIANCE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
106734|2885|OPTSTK|RELIANCE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11265|21005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1360PE|0|2|0|0||E|N|N|N||N|||16135|N
106735|2885|OPTSTK|RELIANCE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
106736|2885|OPTSTK|RELIANCE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13330|23070|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1380PE|0|2|0|0||E|N|N|N||N|||18200|N
106737|2885|OPTSTK|RELIANCE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
106738|2885|OPTSTK|RELIANCE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15240|24980|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1400PE|0|2|0|0||E|N|N|N||N|||20110|N
106739|2885|OPTSTK|RELIANCE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
106740|2885|OPTSTK|RELIANCE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|17345|27085|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1420PE|0|2|0|0||E|N|N|N||N|||22215|N
106741|2885|OPTSTK|RELIANCE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
106742|2885|OPTSTK|RELIANCE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|19330|29070|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1440PE|0|2|0|0||E|N|N|N||N|||24200|N
106743|2885|OPTSTK|RELIANCE|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
106744|2885|OPTSTK|RELIANCE|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|21175|30915|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1460PE|0|2|0|0||E|N|N|N||N|||26045|N
106745|2885|OPTSTK|RELIANCE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
106746|2885|OPTSTK|RELIANCE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|23080|32820|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1480PE|0|2|0|0||E|N|N|N||N|||27950|N
106747|2885|OPTSTK|RELIANCE|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
106748|2885|OPTSTK|RELIANCE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|25300|35040|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1500PE|0|2|0|0||E|N|N|N||N|||30170|N
106749|2885|OPTSTK|RELIANCE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
106750|2885|OPTSTK|RELIANCE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|27250|36990|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1520PE|0|2|0|0||E|N|N|N||N|||32120|N
106751|2885|OPTSTK|RELIANCE|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
106752|2885|OPTSTK|RELIANCE|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|28925|38665|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1540PE|0|2|0|0||E|N|N|N||N|||33795|N
106753|2885|OPTSTK|RELIANCE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
106754|2885|OPTSTK|RELIANCE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30925|40665|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1560PE|0|2|0|0||E|N|N|N||N|||35795|N
106755|2885|OPTSTK|RELIANCE|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
106756|2885|OPTSTK|RELIANCE|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|32925|42665|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1580PE|0|2|0|0||E|N|N|N||N|||37795|N
106757|2885|OPTSTK|RELIANCE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
106758|2885|OPTSTK|RELIANCE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|34925|44665|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1600PE|0|2|0|0||E|N|N|N||N|||39795|N
106759|5097|OPTSTK|ETERNAL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV365CE|0|0|0|0||E|N|N|N||N|||345|N
106760|5097|OPTSTK|ETERNAL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2115|6115|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV365PE|0|0|0|0||E|N|N|N||N|||4115|N
106761|5097|OPTSTK|ETERNAL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV375CE|0|0|0|0||E|N|N|N||N|||220|N
106762|5097|OPTSTK|ETERNAL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2985|6985|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV375PE|0|0|0|0||E|N|N|N||N|||4985|N
106763|5097|OPTSTK|ETERNAL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV385CE|0|0|0|0||E|N|N|N||N|||135|N
106764|5097|OPTSTK|ETERNAL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3895|7895|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV385PE|0|0|0|0||E|N|N|N||N|||5895|N
106765|5097|OPTSTK|ETERNAL|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV395CE|0|0|0|0||E|N|N|N||N|||85|N
106766|5097|OPTSTK|ETERNAL|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4840|8840|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV395PE|0|0|0|0||E|N|N|N||N|||6840|N
106767|5097|OPTSTK|ETERNAL|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV405CE|0|0|0|0||E|N|N|N||N|||50|N
106768|5097|OPTSTK|ETERNAL|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5780|9820|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV405PE|0|0|0|0||E|N|N|N||N|||7800|N
106771|5097|OPTSTK|ETERNAL|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV450CE|0|0|0|0||E|N|N|N||N|||5|N
106772|5097|OPTSTK|ETERNAL|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|10150|14320|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV450PE|0|0|0|0||E|N|N|N||N|||12235|N
106773|5097|OPTSTK|ETERNAL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV470CE|0|0|0|0||E|N|N|N||N|||5|N
106774|5097|OPTSTK|ETERNAL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|12130|16310|0|0|0|1477650419|1479859200|1479911400|15|1|            |ETERNAL26NOV470PE|0|0|0|0||E|N|N|N||N|||14220|N
106777|5097|OPTSTK|ETERNAL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|10695|14865|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC200CE|0|0|0|0||E|N|N|N||N|||12780|N
106778|5097|OPTSTK|ETERNAL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC200PE|0|0|0|0||E|N|N|N||N|||5|N
106779|5097|OPTSTK|ETERNAL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|8735|12885|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC220CE|0|0|0|0||E|N|N|N||N|||10810|N
106780|5097|OPTSTK|ETERNAL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC220PE|0|0|0|0||E|N|N|N||N|||15|N
106781|5097|OPTSTK|ETERNAL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6845|10915|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC240CE|0|0|0|0||E|N|N|N||N|||8880|N
106782|2885|OPTSTK|RELIANCE|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
106783|2885|OPTSTK|RELIANCE|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|36925|46665|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1620PE|0|2|0|0||E|N|N|N||N|||41795|N
106784|1660|OPTSTK|ITC|XX||1477578600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT307.5CE|0|2|0|0||E|N|N|N||N|||5|N
106785|1660|OPTSTK|ITC|XX||1477578600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2695|6695|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT307.5PE|0|2|0|0||E|N|N|N||N|||4695|N
106786|1660|OPTSTK|ITC|XX||1477578600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT312.5CE|0|2|0|0||E|N|N|N||N|||5|N
106787|1660|OPTSTK|ITC|XX||1477578600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3195|7195|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT312.5PE|0|2|0|0||E|N|N|N||N|||5195|N
106790|2885|OPTSTK|RELIANCE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
106791|2885|OPTSTK|RELIANCE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|38925|48665|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1640PE|0|2|0|0||E|N|N|N||N|||43795|N
106805|2885|OPTSTK|RELIANCE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
106806|2885|OPTSTK|RELIANCE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|42925|52665|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1680PE|0|2|0|0||E|N|N|N||N|||47795|N
106807|2885|OPTSTK|RELIANCE|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
106808|2885|OPTSTK|RELIANCE|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|46920|56660|0|0|0|1477650419|1477526400|1477578600|15|1|            |RELIANCE26OCT1720PE|0|2|0|0||E|N|N|N||N|||51790|N
106852|1660|OPTSTK|ITC|XX||1477578600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT317.5CE|0|2|0|0||E|N|N|N||N|||5|N
106853|1660|OPTSTK|ITC|XX||1477578600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3695|7695|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT317.5PE|0|2|0|0||E|N|N|N||N|||5695|N
106862|1660|OPTSTK|ITC|XX||1477578600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT322.5CE|0|2|0|0||E|N|N|N||N|||5|N
106863|1660|OPTSTK|ITC|XX||1477578600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4195|8195|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT322.5PE|0|2|0|0||E|N|N|N||N|||6195|N
106864|1660|OPTSTK|ITC|XX||1477578600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT327.5CE|0|2|0|0||E|N|N|N||N|||5|N
106865|1660|OPTSTK|ITC|XX||1477578600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4695|8695|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT327.5PE|0|2|0|0||E|N|N|N||N|||6695|N
106866|1660|OPTSTK|ITC|XX||1477578600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT332.5CE|0|2|0|0||E|N|N|N||N|||5|N
106867|1660|OPTSTK|ITC|XX||1477578600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5195|9195|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT332.5PE|0|2|0|0||E|N|N|N||N|||7195|N
106868|1660|OPTSTK|ITC|XX||1477578600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT337.5CE|0|2|0|0||E|N|N|N||N|||5|N
106869|1660|OPTSTK|ITC|XX||1477578600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5695|9695|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT337.5PE|0|2|0|0||E|N|N|N||N|||7695|N
106878|5097|OPTSTK|ETERNAL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC240PE|0|0|0|0||E|N|N|N||N|||65|N
106879|5097|OPTSTK|ETERNAL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5940|9940|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC250CE|0|0|0|0||E|N|N|N||N|||7940|N
106882|5097|OPTSTK|ETERNAL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC250PE|0|0|0|0||E|N|N|N||N|||115|N
106883|5097|OPTSTK|ETERNAL|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5030|9030|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC260CE|0|0|0|0||E|N|N|N||N|||7030|N
106884|5097|OPTSTK|ETERNAL|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC260PE|0|0|0|0||E|N|N|N||N|||195|N
106885|5097|OPTSTK|ETERNAL|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4160|8160|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC270CE|0|0|0|0||E|N|N|N||N|||6160|N
106886|5097|OPTSTK|ETERNAL|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC270PE|0|0|0|0||E|N|N|N||N|||310|N
106889|5097|OPTSTK|ETERNAL|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3340|7340|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC280CE|0|0|0|0||E|N|N|N||N|||5340|N
106890|5097|OPTSTK|ETERNAL|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC280PE|0|0|0|0||E|N|N|N||N|||475|N
106919|9552|OPTSTK|RVNL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4267|8267|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT120CE|0|2|0|0||E|N|N|N||N|||6267|N
106920|9552|OPTSTK|RVNL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
106921|9552|OPTSTK|RVNL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3267|7267|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT130CE|0|2|0|0||E|N|N|N||N|||5267|N
106922|9552|OPTSTK|RVNL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
106923|9552|OPTSTK|RVNL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2267|6267|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT140CE|0|2|0|0||E|N|N|N||N|||4267|N
106924|9552|OPTSTK|RVNL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
106925|9552|OPTSTK|RVNL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1268|5268|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT150CE|0|2|0|0||E|N|N|N||N|||3268|N
106926|9552|OPTSTK|RVNL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
106927|9552|OPTSTK|RVNL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|268|4268|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT160CE|0|2|0|0||E|N|N|N||N|||2268|N
106928|9552|OPTSTK|RVNL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
106929|9552|OPTSTK|RVNL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3315|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT170CE|0|2|0|0||E|N|N|N||N|||1315|N
106930|9552|OPTSTK|RVNL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
106931|9552|OPTSTK|RVNL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2358|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT180CE|0|2|0|0||E|N|N|N||N|||358|N
106932|9552|OPTSTK|RVNL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT180PE|0|2|0|0||E|N|N|N||N|||71|N
106933|9552|OPTSTK|RVNL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT190CE|0|2|0|0||E|N|N|N||N|||9|N
106934|9552|OPTSTK|RVNL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2735|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT190PE|0|2|0|0||E|N|N|N||N|||735|N
106935|9552|OPTSTK|RVNL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
106936|5097|OPTSTK|ETERNAL|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2575|6575|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC290CE|0|0|0|0||E|N|N|N||N|||4575|N
106937|5097|OPTSTK|ETERNAL|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC290PE|0|0|0|0||E|N|N|N||N|||335|N
106938|9552|OPTSTK|RVNL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3729|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT200PE|0|2|0|0||E|N|N|N||N|||1729|N
106939|9552|OPTSTK|RVNL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
106940|9552|OPTSTK|RVNL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT210PE|0|2|0|0||E|N|N|N||N|||2720|N
106941|9552|OPTSTK|RVNL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
106942|9552|OPTSTK|RVNL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1712|5712|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT220PE|0|2|0|0||E|N|N|N||N|||3712|N
106943|9552|OPTSTK|RVNL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
106944|5097|OPTSTK|ETERNAL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1870|5870|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC300CE|0|0|0|0||E|N|N|N||N|||3870|N
106945|9552|OPTSTK|RVNL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT230PE|0|2|0|0||E|N|N|N||N|||4700|N
106946|9552|OPTSTK|RVNL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
106947|9552|OPTSTK|RVNL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3700|7700|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT240PE|0|2|0|0||E|N|N|N||N|||5700|N
106948|9552|OPTSTK|RVNL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
106949|9552|OPTSTK|RVNL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4710|8710|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT250PE|0|2|0|0||E|N|N|N||N|||6710|N
106950|9552|OPTSTK|RVNL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT260CE|0|2|0|0||E|N|N|N||N|||1|N
106951|9552|OPTSTK|RVNL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5700|9700|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT260PE|0|2|0|0||E|N|N|N||N|||7700|N
106952|5097|OPTSTK|ETERNAL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC300PE|0|0|0|0||E|N|N|N||N|||620|N
106953|5097|OPTSTK|ETERNAL|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1235|5235|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC310CE|0|0|0|0||E|N|N|N||N|||3235|N
106954|9552|OPTSTK|RVNL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT270CE|0|2|0|0||E|N|N|N||N|||1|N
106955|9552|OPTSTK|RVNL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6730|10730|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT270PE|0|2|0|0||E|N|N|N||N|||8730|N
106956|9552|OPTSTK|RVNL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT280CE|0|2|0|0||E|N|N|N||N|||1|N
106957|9552|OPTSTK|RVNL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7730|11730|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT280PE|0|2|0|0||E|N|N|N||N|||9730|N
106958|9552|OPTSTK|RVNL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT290CE|0|2|0|0||E|N|N|N||N|||1|N
106959|9552|OPTSTK|RVNL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|8730|12730|0|0|0|1477650419|1477526400|1477578600|15|1|            |RVNL26OCT290PE|0|2|0|0||E|N|N|N||N|||10730|N
106965|5097|OPTSTK|ETERNAL|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC310PE|0|0|0|0||E|N|N|N||N|||1340|N
106966|5097|OPTSTK|ETERNAL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC320CE|0|0|0|0||E|N|N|N||N|||2000|N
106968|5097|OPTSTK|ETERNAL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC320PE|0|0|0|0||E|N|N|N||N|||1140|N
106969|5097|OPTSTK|ETERNAL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC330CE|0|0|0|0||E|N|N|N||N|||2185|N
106970|5097|OPTSTK|ETERNAL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC330PE|0|0|0|0||E|N|N|N||N|||2265|N
106971|5097|OPTSTK|ETERNAL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC340CE|0|0|0|0||E|N|N|N||N|||1080|N
106974|5097|OPTSTK|ETERNAL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC340PE|0|0|0|0||E|N|N|N||N|||2835|N
106975|5097|OPTSTK|ETERNAL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC350CE|0|0|0|0||E|N|N|N||N|||1405|N
106976|1660|OPTSTK|ITC|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
106977|5097|OPTSTK|ETERNAL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1470|5470|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC350PE|0|0|0|0||E|N|N|N||N|||3470|N
106978|5097|OPTSTK|ETERNAL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC360CE|0|0|0|0||E|N|N|N||N|||540|N
106979|1660|OPTSTK|ITC|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|10445|14445|0|0|0|1477650419|1477526400|1477578600|15|1|            |ITC26OCT385PE|0|2|0|0||E|N|N|N||N|||12445|N
106980|5097|OPTSTK|ETERNAL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2160|6160|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC360PE|0|0|0|0||E|N|N|N||N|||4160|N
106981|5097|OPTSTK|ETERNAL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC370CE|0|0|0|0||E|N|N|N||N|||870|N
106982|5097|OPTSTK|ETERNAL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2910|6910|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC370PE|0|0|0|0||E|N|N|N||N|||4910|N
106983|5097|OPTSTK|ETERNAL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC380CE|0|0|0|0||E|N|N|N||N|||670|N
106984|5097|OPTSTK|ETERNAL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3700|7700|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC380PE|0|0|0|0||E|N|N|N||N|||5700|N
106985|5097|OPTSTK|ETERNAL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC390CE|0|0|0|0||E|N|N|N||N|||515|N
106986|5097|OPTSTK|ETERNAL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4535|8535|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC390PE|0|0|0|0||E|N|N|N||N|||6535|N
106987|5097|OPTSTK|ETERNAL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC400CE|0|0|0|0||E|N|N|N||N|||390|N
106988|5097|OPTSTK|ETERNAL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5400|9400|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC400PE|0|0|0|0||E|N|N|N||N|||7400|N
106989|5097|OPTSTK|ETERNAL|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC410CE|0|0|0|0||E|N|N|N||N|||295|N
106990|5097|OPTSTK|ETERNAL|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6290|10290|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC410PE|0|0|0|0||E|N|N|N||N|||8290|N
106991|5097|OPTSTK|ETERNAL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC420CE|0|0|0|0||E|N|N|N||N|||220|N
106992|5097|OPTSTK|ETERNAL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|7205|11205|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC420PE|0|0|0|0||E|N|N|N||N|||9205|N
106993|5097|OPTSTK|ETERNAL|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC440CE|0|0|0|0||E|N|N|N||N|||120|N
106996|5097|OPTSTK|ETERNAL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|9085|13085|0|0|0|1477650419|1482969600|1483021800|15|1|            |ETERNAL26DEC440PE|0|0|0|0||E|N|N|N||N|||11085|N
106999|1023|OPTSTK|FEDERALBNK|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10945|14945|0|0|0|1477650419|1477526400|1477578600|15|1|            |FEDERALBNK26OCT215CE|0|2|0|0||E|N|N|N||N|||12945|N
107000|1023|OPTSTK|FEDERALBNK|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FEDERALBNK26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
107001|1023|OPTSTK|FEDERALBNK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9945|13945|0|0|0|1477650419|1477526400|1477578600|15|1|            |FEDERALBNK26OCT225CE|0|2|0|0||E|N|N|N||N|||11945|N
107002|1023|OPTSTK|FEDERALBNK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FEDERALBNK26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
107003|1023|OPTSTK|FEDERALBNK|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|15525|19525|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV170CE|0|2|0|0||E|N|N|N||N|||17525|N
107004|1023|OPTSTK|FEDERALBNK|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
107027|1023|OPTSTK|FEDERALBNK|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14530|18530|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV180CE|0|2|0|0||E|N|N|N||N|||16530|N
107028|1023|OPTSTK|FEDERALBNK|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
107029|1023|OPTSTK|FEDERALBNK|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13535|17535|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV190CE|0|2|0|0||E|N|N|N||N|||15535|N
107030|1023|OPTSTK|FEDERALBNK|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
107031|1023|OPTSTK|FEDERALBNK|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11545|15545|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV210CE|0|2|0|0||E|N|N|N||N|||13545|N
107032|1023|OPTSTK|FEDERALBNK|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
107042|1023|OPTSTK|FEDERALBNK|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11045|15045|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV215CE|0|2|0|0||E|N|N|N||N|||13045|N
107046|1660|OPTSTK|ITC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9125|13125|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV150CE|0|2|0|0||E|N|N|N||N|||11125|N
107047|1023|OPTSTK|FEDERALBNK|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
107048|1660|OPTSTK|ITC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
107049|1660|OPTSTK|ITC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8130|12130|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV160CE|0|2|0|0||E|N|N|N||N|||10130|N
107050|1660|OPTSTK|ITC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
107051|1023|OPTSTK|FEDERALBNK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10050|14050|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV225CE|0|2|0|0||E|N|N|N||N|||12050|N
107052|1023|OPTSTK|FEDERALBNK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
107053|1660|OPTSTK|ITC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7135|11135|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV170CE|0|2|0|0||E|N|N|N||N|||9135|N
107054|1660|OPTSTK|ITC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
107055|1023|OPTSTK|FEDERALBNK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9055|13055|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV235CE|0|2|0|0||E|N|N|N||N|||11055|N
107056|1023|OPTSTK|FEDERALBNK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
107057|1660|OPTSTK|ITC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6140|10140|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV180CE|0|2|0|0||E|N|N|N||N|||8140|N
107058|1660|OPTSTK|ITC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
107059|1023|OPTSTK|FEDERALBNK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8060|12060|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV245CE|0|2|0|0||E|N|N|N||N|||10060|N
107060|1023|OPTSTK|FEDERALBNK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
107061|1660|OPTSTK|ITC|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5640|9640|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV185CE|0|2|0|0||E|N|N|N||N|||7640|N
107062|1023|OPTSTK|FEDERALBNK|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7065|11065|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV255CE|0|2|0|0||E|N|N|N||N|||9065|N
107063|1023|OPTSTK|FEDERALBNK|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
107064|2963|OPTSTK|SAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2982|6982|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT120CE|0|2|0|0||E|N|N|N||N|||4982|N
107065|2963|OPTSTK|SAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
107066|2963|OPTSTK|SAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2482|6482|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT125CE|0|2|0|0||E|N|N|N||N|||4482|N
107067|2963|OPTSTK|SAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
107068|2963|OPTSTK|SAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1982|5982|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT130CE|0|2|0|0||E|N|N|N||N|||3982|N
107069|2963|OPTSTK|SAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
107070|2963|OPTSTK|SAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1482|5482|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT135CE|0|2|0|0||E|N|N|N||N|||3482|N
107071|2963|OPTSTK|SAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
107072|2963|OPTSTK|SAIL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|982|4982|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT140CE|0|2|0|0||E|N|N|N||N|||2982|N
107073|2963|OPTSTK|SAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
107074|2963|OPTSTK|SAIL|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|482|4482|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT145CE|0|2|0|0||E|N|N|N||N|||2482|N
107075|2963|OPTSTK|SAIL|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
107076|2963|OPTSTK|SAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3983|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT150CE|0|2|0|0||E|N|N|N||N|||1983|N
107077|1660|OPTSTK|ITC|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
107078|1660|OPTSTK|ITC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5145|9145|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV190CE|0|2|0|0||E|N|N|N||N|||7145|N
107079|1660|OPTSTK|ITC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
107080|1660|OPTSTK|ITC|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4645|8645|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV195CE|0|2|0|0||E|N|N|N||N|||6645|N
107081|1660|OPTSTK|ITC|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
107082|1660|OPTSTK|ITC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4150|8150|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV200CE|0|2|0|0||E|N|N|N||N|||6150|N
107083|1660|OPTSTK|ITC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
107084|1660|OPTSTK|ITC|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3650|7650|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV205CE|0|2|0|0||E|N|N|N||N|||5650|N
107085|1660|OPTSTK|ITC|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
107086|2963|OPTSTK|SAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
107087|2963|OPTSTK|SAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3483|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT155CE|0|2|0|0||E|N|N|N||N|||1483|N
107088|2963|OPTSTK|SAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
107089|2963|OPTSTK|SAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2983|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT160CE|0|2|0|0||E|N|N|N||N|||983|N
107090|2963|OPTSTK|SAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
107091|1660|OPTSTK|ITC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3155|7155|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV210CE|0|2|0|0||E|N|N|N||N|||5155|N
107092|2963|OPTSTK|SAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT165CE|0|2|0|0||E|N|N|N||N|||450|N
107093|1660|OPTSTK|ITC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
107094|2963|OPTSTK|SAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT165PE|0|2|0|0||E|N|N|N||N|||20|N
107095|1660|OPTSTK|ITC|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2655|6655|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV215CE|0|2|0|0||E|N|N|N||N|||4655|N
107096|2963|OPTSTK|SAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2148|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT170CE|0|2|0|0||E|N|N|N||N|||135|N
107097|1660|OPTSTK|ITC|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV215PE|0|2|0|0||E|N|N|N||N|||20|N
107098|1660|OPTSTK|ITC|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2160|6160|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV220CE|0|2|0|0||E|N|N|N||N|||4160|N
107099|1660|OPTSTK|ITC|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV220PE|0|2|0|0||E|N|N|N||N|||35|N
107100|1660|OPTSTK|ITC|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1670|5670|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV225CE|0|2|0|0||E|N|N|N||N|||3670|N
107101|1660|OPTSTK|ITC|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV225PE|0|2|0|0||E|N|N|N||N|||55|N
107102|1660|OPTSTK|ITC|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1185|5185|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV230CE|0|2|0|0||E|N|N|N||N|||3185|N
107103|1660|OPTSTK|ITC|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV230PE|0|2|0|0||E|N|N|N||N|||60|N
107104|1660|OPTSTK|ITC|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV235CE|0|2|0|0||E|N|N|N||N|||2715|N
107105|1660|OPTSTK|ITC|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV235PE|0|2|0|0||E|N|N|N||N|||90|N
107106|1660|OPTSTK|ITC|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV240CE|0|2|0|0||E|N|N|N||N|||2110|N
107107|1660|OPTSTK|ITC|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV240PE|0|2|0|0||E|N|N|N||N|||125|N
107108|1660|OPTSTK|ITC|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV245CE|0|2|0|0||E|N|N|N||N|||1840|N
107109|2963|OPTSTK|SAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2395|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT170PE|0|2|0|0||E|N|N|N||N|||395|N
107110|1660|OPTSTK|ITC|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV245PE|0|2|0|0||E|N|N|N||N|||180|N
107111|1660|OPTSTK|ITC|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV250CE|0|2|0|0||E|N|N|N||N|||1465|N
107112|1660|OPTSTK|ITC|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV250PE|0|2|0|0||E|N|N|N||N|||275|N
107113|1660|OPTSTK|ITC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV255CE|0|2|0|0||E|N|N|N||N|||1105|N
107114|1660|OPTSTK|ITC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV255PE|0|2|0|0||E|N|N|N||N|||405|N
107115|1660|OPTSTK|ITC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV260CE|0|2|0|0||E|N|N|N||N|||785|N
107116|1660|OPTSTK|ITC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV260PE|0|2|0|0||E|N|N|N||N|||590|N
107117|1660|OPTSTK|ITC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV265CE|0|2|0|0||E|N|N|N||N|||540|N
107118|1660|OPTSTK|ITC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV265PE|0|2|0|0||E|N|N|N||N|||840|N
107119|1660|OPTSTK|ITC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV270CE|0|2|0|0||E|N|N|N||N|||360|N
107120|1660|OPTSTK|ITC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV270PE|0|2|0|0||E|N|N|N||N|||1155|N
107121|1660|OPTSTK|ITC|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV275CE|0|2|0|0||E|N|N|N||N|||230|N
107122|1660|OPTSTK|ITC|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV275PE|0|2|0|0||E|N|N|N||N|||1500|N
107123|1660|OPTSTK|ITC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV280CE|0|2|0|0||E|N|N|N||N|||145|N
107124|1660|OPTSTK|ITC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3910|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV280PE|0|2|0|0||E|N|N|N||N|||1910|N
107125|2963|OPTSTK|SAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT175CE|0|2|0|0||E|N|N|N||N|||18|N
107126|1660|OPTSTK|ITC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV285CE|0|2|0|0||E|N|N|N||N|||95|N
107127|1023|OPTSTK|FEDERALBNK|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6070|10070|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV265CE|0|2|0|0||E|N|N|N||N|||8070|N
107128|1023|OPTSTK|FEDERALBNK|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
107129|1660|OPTSTK|ITC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV285PE|0|2|0|0||E|N|N|N||N|||2360|N
107130|1660|OPTSTK|ITC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV290CE|0|2|0|0||E|N|N|N||N|||65|N
107131|1660|OPTSTK|ITC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|835|4835|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV290PE|0|2|0|0||E|N|N|N||N|||2835|N
107132|2963|OPTSTK|SAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2535|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT175PE|0|2|0|0||E|N|N|N||N|||535|N
107133|1660|OPTSTK|ITC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV295CE|0|2|0|0||E|N|N|N||N|||30|N
107134|1660|OPTSTK|ITC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1325|5325|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV295PE|0|2|0|0||E|N|N|N||N|||3325|N
107135|1660|OPTSTK|ITC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV300CE|0|2|0|0||E|N|N|N||N|||30|N
107136|1660|OPTSTK|ITC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1780|5780|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV300PE|0|2|0|0||E|N|N|N||N|||3780|N
107137|1660|OPTSTK|ITC|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV305CE|0|2|0|0||E|N|N|N||N|||15|N
107138|1660|OPTSTK|ITC|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2210|6210|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV305PE|0|2|0|0||E|N|N|N||N|||4210|N
107139|1660|OPTSTK|ITC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV310CE|0|2|0|0||E|N|N|N||N|||5|N
107140|1023|OPTSTK|FEDERALBNK|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5075|9075|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV275CE|0|2|0|0||E|N|N|N||N|||7075|N
107141|1023|OPTSTK|FEDERALBNK|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
107142|2963|OPTSTK|SAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
107143|2963|OPTSTK|SAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3018|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT180PE|0|2|0|0||E|N|N|N||N|||1018|N
107144|1660|OPTSTK|ITC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2730|6730|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV310PE|0|2|0|0||E|N|N|N||N|||4730|N
107145|1660|OPTSTK|ITC|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV315CE|0|2|0|0||E|N|N|N||N|||5|N
107146|1023|OPTSTK|FEDERALBNK|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4090|8090|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV285CE|0|2|0|0||E|N|N|N||N|||6090|N
107147|1023|OPTSTK|FEDERALBNK|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV285PE|0|2|0|0||E|N|N|N||N|||10|N
107148|1660|OPTSTK|ITC|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3305|7305|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV315PE|0|2|0|0||E|N|N|N||N|||5305|N
107149|1660|OPTSTK|ITC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV320CE|0|2|0|0||E|N|N|N||N|||5|N
107150|1660|OPTSTK|ITC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3800|7800|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV320PE|0|2|0|0||E|N|N|N||N|||5800|N
107151|1023|OPTSTK|FEDERALBNK|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3115|7115|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV295CE|0|2|0|0||E|N|N|N||N|||5115|N
107152|1660|OPTSTK|ITC|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV325CE|0|2|0|0||E|N|N|N||N|||5|N
107153|1023|OPTSTK|FEDERALBNK|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV295PE|0|2|0|0||E|N|N|N||N|||30|N
107154|1660|OPTSTK|ITC|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4295|8295|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV325PE|0|2|0|0||E|N|N|N||N|||6295|N
107155|1660|OPTSTK|ITC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV330CE|0|2|0|0||E|N|N|N||N|||5|N
107156|1023|OPTSTK|FEDERALBNK|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2170|6170|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV305CE|0|2|0|0||E|N|N|N||N|||4170|N
107157|1660|OPTSTK|ITC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4795|8795|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV330PE|0|2|0|0||E|N|N|N||N|||6795|N
107158|1023|OPTSTK|FEDERALBNK|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV305PE|0|2|0|0||E|N|N|N||N|||90|N
107159|1023|OPTSTK|FEDERALBNK|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1275|5275|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV315CE|0|2|0|0||E|N|N|N||N|||3275|N
107160|1660|OPTSTK|ITC|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV335CE|0|2|0|0||E|N|N|N||N|||5|N
107161|1660|OPTSTK|ITC|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5290|9290|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV335PE|0|2|0|0||E|N|N|N||N|||7290|N
107162|1023|OPTSTK|FEDERALBNK|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV315PE|0|2|0|0||E|N|N|N||N|||155|N
107163|2963|OPTSTK|SAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT185CE|0|2|0|0||E|N|N|N||N|||1|N
107164|2963|OPTSTK|SAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3517|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT185PE|0|2|0|0||E|N|N|N||N|||1517|N
107165|1660|OPTSTK|ITC|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV340CE|0|2|0|0||E|N|N|N||N|||5|N
107166|2963|OPTSTK|SAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
107167|1023|OPTSTK|FEDERALBNK|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV325CE|0|2|0|0||E|N|N|N||N|||2330|N
107168|1660|OPTSTK|ITC|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5790|9790|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV340PE|0|2|0|0||E|N|N|N||N|||7790|N
107169|2963|OPTSTK|SAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|17|4017|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT190PE|0|2|0|0||E|N|N|N||N|||2017|N
107170|1660|OPTSTK|ITC|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV345CE|0|2|0|0||E|N|N|N||N|||5|N
107171|1660|OPTSTK|ITC|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6285|10285|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV345PE|0|2|0|0||E|N|N|N||N|||8285|N
107172|2963|OPTSTK|SAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
107173|1660|OPTSTK|ITC|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV350CE|0|2|0|0||E|N|N|N||N|||5|N
107174|1023|OPTSTK|FEDERALBNK|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV325PE|0|2|0|0||E|N|N|N||N|||280|N
107175|2963|OPTSTK|SAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|517|4517|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT195PE|0|2|0|0||E|N|N|N||N|||2517|N
107176|1660|OPTSTK|ITC|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6785|10785|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV350PE|0|2|0|0||E|N|N|N||N|||8785|N
107177|1660|OPTSTK|ITC|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV355CE|0|2|0|0||E|N|N|N||N|||5|N
107178|1660|OPTSTK|ITC|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7280|11280|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV355PE|0|2|0|0||E|N|N|N||N|||9280|N
107179|2963|OPTSTK|SAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
107180|2963|OPTSTK|SAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1017|5017|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT200PE|0|2|0|0||E|N|N|N||N|||3017|N
107181|1023|OPTSTK|FEDERALBNK|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV335CE|0|2|0|0||E|N|N|N||N|||1505|N
107182|2963|OPTSTK|SAIL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
107183|2963|OPTSTK|SAIL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1516|5516|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT205PE|0|2|0|0||E|N|N|N||N|||3516|N
107184|2963|OPTSTK|SAIL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
107185|2963|OPTSTK|SAIL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2016|6016|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT210PE|0|2|0|0||E|N|N|N||N|||4016|N
107186|2963|OPTSTK|SAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
107187|1660|OPTSTK|ITC|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV360CE|0|2|0|0||E|N|N|N||N|||5|N
107188|1660|OPTSTK|ITC|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7780|11780|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV360PE|0|2|0|0||E|N|N|N||N|||9780|N
107189|2963|OPTSTK|SAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2516|6516|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT215PE|0|2|0|0||E|N|N|N||N|||4516|N
107190|2963|OPTSTK|SAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
107191|2963|OPTSTK|SAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3016|7016|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT220PE|0|2|0|0||E|N|N|N||N|||5016|N
107192|2963|OPTSTK|SAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
107193|2963|OPTSTK|SAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3516|7516|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT225PE|0|2|0|0||E|N|N|N||N|||5516|N
107194|2963|OPTSTK|SAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
107195|2963|OPTSTK|SAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4016|8016|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT230PE|0|2|0|0||E|N|N|N||N|||6016|N
107196|2963|OPTSTK|SAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
107197|1660|OPTSTK|ITC|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV370CE|0|2|0|0||E|N|N|N||N|||5|N
107198|1660|OPTSTK|ITC|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8775|12775|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV370PE|0|2|0|0||E|N|N|N||N|||10775|N
107199|2963|OPTSTK|SAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5016|9016|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT240PE|0|2|0|0||E|N|N|N||N|||7016|N
107200|1023|OPTSTK|FEDERALBNK|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV335PE|0|2|0|0||E|N|N|N||N|||510|N
107201|2963|OPTSTK|SAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
107202|2963|OPTSTK|SAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|6016|10016|0|0|0|1477650419|1477526400|1477578600|15|1|            |SAIL26OCT250PE|0|2|0|0||E|N|N|N||N|||8016|N
107205|1023|OPTSTK|FEDERALBNK|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV345CE|0|2|0|0||E|N|N|N||N|||910|N
107207|1660|OPTSTK|ITC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
107208|1660|OPTSTK|ITC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9770|13770|0|0|0|1477650419|1479859200|1479911400|15|1|            |ITC26NOV380PE|0|2|0|0||E|N|N|N||N|||11770|N
107211|1023|OPTSTK|FEDERALBNK|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV345PE|0|2|0|0||E|N|N|N||N|||905|N
107212|1023|OPTSTK|FEDERALBNK|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV355CE|0|2|0|0||E|N|N|N||N|||495|N
107213|1023|OPTSTK|FEDERALBNK|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV355PE|0|2|0|0||E|N|N|N||N|||1500|N
107214|1023|OPTSTK|FEDERALBNK|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV365CE|0|2|0|0||E|N|N|N||N|||260|N
107219|1023|OPTSTK|FEDERALBNK|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV365PE|0|2|0|0||E|N|N|N||N|||2360|N
107220|1023|OPTSTK|FEDERALBNK|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV375CE|0|2|0|0||E|N|N|N||N|||130|N
107221|1023|OPTSTK|FEDERALBNK|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1155|5155|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV375PE|0|2|0|0||E|N|N|N||N|||3155|N
107222|1023|OPTSTK|FEDERALBNK|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV385CE|0|2|0|0||E|N|N|N||N|||65|N
107223|1023|OPTSTK|FEDERALBNK|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2025|6025|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV385PE|0|2|0|0||E|N|N|N||N|||4025|N
107224|1023|OPTSTK|FEDERALBNK|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV395CE|0|2|0|0||E|N|N|N||N|||80|N
107246|1023|OPTSTK|FEDERALBNK|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2950|6950|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV395PE|0|2|0|0||E|N|N|N||N|||4950|N
107247|1023|OPTSTK|FEDERALBNK|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV405CE|0|2|0|0||E|N|N|N||N|||40|N
107248|1023|OPTSTK|FEDERALBNK|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3905|7905|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV405PE|0|2|0|0||E|N|N|N||N|||5905|N
107249|1023|OPTSTK|FEDERALBNK|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV415CE|0|2|0|0||E|N|N|N||N|||20|N
107250|1023|OPTSTK|FEDERALBNK|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4880|8880|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV415PE|0|2|0|0||E|N|N|N||N|||6880|N
107253|1023|OPTSTK|FEDERALBNK|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
107254|1023|OPTSTK|FEDERALBNK|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10335|14335|0|0|0|1477650419|1479859200|1479911400|15|1|            |FEDERALBNK26NOV470PE|0|2|0|0||E|N|N|N||N|||12335|N
107255|1023|OPTSTK|FEDERALBNK|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|18595|22595|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC140CE|0|2|0|0||E|N|N|N||N|||20595|N
107257|1023|OPTSTK|FEDERALBNK|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
107258|1023|OPTSTK|FEDERALBNK|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|16615|20615|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC160CE|0|2|0|0||E|N|N|N||N|||18615|N
107259|1023|OPTSTK|FEDERALBNK|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
107260|1023|OPTSTK|FEDERALBNK|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14640|18640|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC180CE|0|2|0|0||E|N|N|N||N|||16640|N
107261|1023|OPTSTK|FEDERALBNK|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
107262|1023|OPTSTK|FEDERALBNK|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12660|16660|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC200CE|0|2|0|0||E|N|N|N||N|||14660|N
107263|1023|OPTSTK|FEDERALBNK|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
107264|1023|OPTSTK|FEDERALBNK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10685|14685|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC220CE|0|2|0|0||E|N|N|N||N|||12685|N
107265|1023|OPTSTK|FEDERALBNK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
107266|1023|OPTSTK|FEDERALBNK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9695|13695|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC230CE|0|2|0|0||E|N|N|N||N|||11695|N
107267|1023|OPTSTK|FEDERALBNK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
107268|1023|OPTSTK|FEDERALBNK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8705|12705|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC240CE|0|2|0|0||E|N|N|N||N|||10705|N
107269|1023|OPTSTK|FEDERALBNK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
107270|1023|OPTSTK|FEDERALBNK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7720|11720|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC250CE|0|2|0|0||E|N|N|N||N|||9720|N
107271|1023|OPTSTK|FEDERALBNK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC250PE|0|2|0|0||E|N|N|N||N|||5|N
107272|1023|OPTSTK|FEDERALBNK|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6740|10740|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC260CE|0|2|0|0||E|N|N|N||N|||8740|N
107273|1023|OPTSTK|FEDERALBNK|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC260PE|0|2|0|0||E|N|N|N||N|||15|N
107274|1023|OPTSTK|FEDERALBNK|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5770|9770|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC270CE|0|2|0|0||E|N|N|N||N|||7770|N
107275|1023|OPTSTK|FEDERALBNK|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC270PE|0|2|0|0||E|N|N|N||N|||35|N
107276|1023|OPTSTK|FEDERALBNK|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4820|8820|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC280CE|0|2|0|0||E|N|N|N||N|||6820|N
107277|1023|OPTSTK|FEDERALBNK|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC280PE|0|2|0|0||E|N|N|N||N|||70|N
107278|1023|OPTSTK|FEDERALBNK|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3895|7895|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC290CE|0|2|0|0||E|N|N|N||N|||5895|N
107279|1023|OPTSTK|FEDERALBNK|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC290PE|0|2|0|0||E|N|N|N||N|||135|N
107280|1023|OPTSTK|FEDERALBNK|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3010|7010|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC300CE|0|2|0|0||E|N|N|N||N|||5010|N
107281|1023|OPTSTK|FEDERALBNK|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC300PE|0|2|0|0||E|N|N|N||N|||245|N
107282|1023|OPTSTK|FEDERALBNK|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2185|6185|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC310CE|0|2|0|0||E|N|N|N||N|||4185|N
107283|1023|OPTSTK|FEDERALBNK|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC310PE|0|2|0|0||E|N|N|N||N|||405|N
107284|1023|OPTSTK|FEDERALBNK|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC320CE|0|2|0|0||E|N|N|N||N|||3430|N
107285|1023|OPTSTK|FEDERALBNK|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC320PE|0|2|0|0||E|N|N|N||N|||640|N
107286|1023|OPTSTK|FEDERALBNK|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC330CE|0|2|0|0||E|N|N|N||N|||2750|N
107287|1023|OPTSTK|FEDERALBNK|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC330PE|0|2|0|0||E|N|N|N||N|||745|N
107288|1023|OPTSTK|FEDERALBNK|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC340CE|0|2|0|0||E|N|N|N||N|||2160|N
107289|1023|OPTSTK|FEDERALBNK|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC340PE|0|2|0|0||E|N|N|N||N|||1350|N
107290|1023|OPTSTK|FEDERALBNK|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC350CE|0|2|0|0||E|N|N|N||N|||1665|N
107291|1023|OPTSTK|FEDERALBNK|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC350PE|0|2|0|0||E|N|N|N||N|||1840|N
107292|1023|OPTSTK|FEDERALBNK|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC360CE|0|2|0|0||E|N|N|N||N|||1250|N
107293|1023|OPTSTK|FEDERALBNK|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC360PE|0|2|0|0||E|N|N|N||N|||2420|N
107294|1023|OPTSTK|FEDERALBNK|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC370CE|0|2|0|0||E|N|N|N||N|||925|N
107295|1023|OPTSTK|FEDERALBNK|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC370PE|0|2|0|0||E|N|N|N||N|||3080|N
107296|1023|OPTSTK|FEDERALBNK|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC380CE|0|2|0|0||E|N|N|N||N|||670|N
107297|1023|OPTSTK|FEDERALBNK|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1815|5815|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC380PE|0|2|0|0||E|N|N|N||N|||3815|N
107298|1023|OPTSTK|FEDERALBNK|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC390CE|0|2|0|0||E|N|N|N||N|||475|N
107299|1023|OPTSTK|FEDERALBNK|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2605|6605|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC390PE|0|2|0|0||E|N|N|N||N|||4605|N
107300|1023|OPTSTK|FEDERALBNK|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC400CE|0|2|0|0||E|N|N|N||N|||330|N
107301|1023|OPTSTK|FEDERALBNK|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3450|7450|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC400PE|0|2|0|0||E|N|N|N||N|||5450|N
107302|1023|OPTSTK|FEDERALBNK|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC410CE|0|2|0|0||E|N|N|N||N|||225|N
107303|1023|OPTSTK|FEDERALBNK|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4335|8335|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC410PE|0|2|0|0||E|N|N|N||N|||6335|N
107304|1023|OPTSTK|FEDERALBNK|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC420CE|0|2|0|0||E|N|N|N||N|||150|N
107305|1023|OPTSTK|FEDERALBNK|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5250|9250|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC420PE|0|2|0|0||E|N|N|N||N|||7250|N
107306|1023|OPTSTK|FEDERALBNK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC440CE|0|2|0|0||E|N|N|N||N|||65|N
107307|1023|OPTSTK|FEDERALBNK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7145|11145|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC440PE|0|2|0|0||E|N|N|N||N|||9145|N
107308|1023|OPTSTK|FEDERALBNK|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC460CE|0|2|0|0||E|N|N|N||N|||25|N
107309|1023|OPTSTK|FEDERALBNK|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9085|13085|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC460PE|0|2|0|0||E|N|N|N||N|||11085|N
107310|1023|OPTSTK|FEDERALBNK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC480CE|0|2|0|0||E|N|N|N||N|||10|N
107311|1023|OPTSTK|FEDERALBNK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11045|15045|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC480PE|0|2|0|0||E|N|N|N||N|||13045|N
107312|1023|OPTSTK|FEDERALBNK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC500CE|0|2|0|0||E|N|N|N||N|||5|N
107313|1023|OPTSTK|FEDERALBNK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13020|17020|0|0|0|1477650419|1482969600|1483021800|15|1|            |FEDERALBNK26DEC500PE|0|2|0|0||E|N|N|N||N|||15020|N
107314|11573|OPTSTK|FORCEMOT|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|564840|853090|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT9500CE|0|2|0|0||E|N|N|N||N|||708965|N
107315|11573|OPTSTK|FORCEMOT|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT9500PE|0|2|0|0||E|N|N|N||N|||5|N
107316|11573|OPTSTK|FORCEMOT|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|464860|753110|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT10500CE|0|2|0|0||E|N|N|N||N|||608985|N
107317|11573|OPTSTK|FORCEMOT|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT10500PE|0|2|0|0||E|N|N|N||N|||5|N
107318|11573|OPTSTK|FORCEMOT|XX||1477578600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|339880|628130|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT11750CE|0|2|0|0||E|N|N|N||N|||484005|N
107319|11573|OPTSTK|FORCEMOT|XX||1477578600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT11750PE|0|2|0|0||E|N|N|N||N|||5|N
107320|11573|OPTSTK|FORCEMOT|XX||1477578600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|289890|578140|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT12250CE|0|2|0|0||E|N|N|N||N|||434015|N
107321|11573|OPTSTK|FORCEMOT|XX||1477578600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT12250PE|0|2|0|0||E|N|N|N||N|||5|N
107322|11573|OPTSTK|FORCEMOT|XX||1477578600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|239895|528145|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT12750CE|0|2|0|0||E|N|N|N||N|||384020|N
107323|11573|OPTSTK|FORCEMOT|XX||1477578600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT12750PE|0|2|0|0||E|N|N|N||N|||5|N
107324|11573|OPTSTK|FORCEMOT|XX||1477578600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|189920|478140|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT13250CE|0|2|0|0||E|N|N|N||N|||334030|N
107325|11573|OPTSTK|FORCEMOT|XX||1477578600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT13250PE|0|2|0|0||E|N|N|N||N|||5|N
107326|11573|OPTSTK|FORCEMOT|XX||1477578600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|139930|428150|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT13750CE|0|2|0|0||E|N|N|N||N|||284040|N
107327|11573|OPTSTK|FORCEMOT|XX||1477578600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT13750PE|0|2|0|0||E|N|N|N||N|||5|N
107328|11573|OPTSTK|FORCEMOT|XX||1477578600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|89935|378155|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT14250CE|0|2|0|0||E|N|N|N||N|||234045|N
107329|11573|OPTSTK|FORCEMOT|XX||1477578600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT14250PE|0|2|0|0||E|N|N|N||N|||5|N
107330|11573|OPTSTK|FORCEMOT|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|39945|328165|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT14750CE|0|2|0|0||E|N|N|N||N|||184055|N
107331|11573|OPTSTK|FORCEMOT|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT14750PE|0|2|0|0||E|N|N|N||N|||5|N
107332|11573|OPTSTK|FORCEMOT|XX||1477578600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|277955|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT15250CE|0|2|0|0||E|N|N|N||N|||134090|N
107333|11573|OPTSTK|FORCEMOT|XX||1477578600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT15250PE|0|2|0|0||E|N|N|N||N|||25|N
107341|11573|OPTSTK|FORCEMOT|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|223815|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT15750CE|0|2|0|0||E|N|N|N||N|||84750|N
107342|11573|OPTSTK|FORCEMOT|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|5780|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT15750PE|0|2|0|0||E|N|N|N||N|||680|N
107345|11573|OPTSTK|FORCEMOT|XX||1477578600|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|151340|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT16250CE|0|2|0|0||E|N|N|N||N|||40695|N
107346|11573|OPTSTK|FORCEMOT|XX||1477578600|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|40095|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT16250PE|0|2|0|0||E|N|N|N||N|||6615|N
107347|11573|OPTSTK|FORCEMOT|XX||1477578600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|66575|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT16750CE|0|2|0|0||E|N|N|N||N|||12340|N
107348|11573|OPTSTK|FORCEMOT|XX||1477578600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|113305|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT16750PE|0|2|0|0||E|N|N|N||N|||23415|N
107349|11573|OPTSTK|FORCEMOT|XX||1477578600|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|16515|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT17250CE|0|2|0|0||E|N|N|N||N|||2035|N
107350|11573|OPTSTK|FORCEMOT|XX||1477578600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|198870|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT17250PE|0|2|0|0||E|N|N|N||N|||67935|N
107351|11573|OPTSTK|FORCEMOT|XX||1477578600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT17750CE|0|2|0|0||E|N|N|N||N|||170|N
107352|11573|OPTSTK|FORCEMOT|XX||1477578600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|258735|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT17750PE|0|2|0|0||E|N|N|N||N|||116065|N
107374|11573|OPTSTK|FORCEMOT|XX||1477578600|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT18250CE|0|2|0|0||E|N|N|N||N|||10|N
107375|11573|OPTSTK|FORCEMOT|XX||1477578600|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|21845|309945|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT18250PE|0|2|0|0||E|N|N|N||N|||165895|N
107381|6733|OPTSTK|JINDALSTEL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|30420|41590|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT680CE|0|2|0|0||E|N|N|N||N|||36005|N
107382|6733|OPTSTK|JINDALSTEL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
107383|17971|OPTSTK|SBICARD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7020|12660|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT440CE|0|2|0|0||E|N|N|N||N|||9840|N
107384|17971|OPTSTK|SBICARD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
107385|17971|OPTSTK|SBICARD|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3020|8660|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT480CE|0|2|0|0||E|N|N|N||N|||5840|N
107386|17971|OPTSTK|SBICARD|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
107387|11573|OPTSTK|FORCEMOT|XX||1477578600|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT18750CE|0|2|0|0||E|N|N|N||N|||5|N
107388|11573|OPTSTK|FORCEMOT|XX||1477578600|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|71755|360005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT18750PE|0|2|0|0||E|N|N|N||N|||215880|N
107389|11573|OPTSTK|FORCEMOT|XX||1477578600|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT19250CE|0|2|0|0||E|N|N|N||N|||5|N
107390|11573|OPTSTK|FORCEMOT|XX||1477578600|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|121745|409995|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT19250PE|0|2|0|0||E|N|N|N||N|||265870|N
107391|11573|OPTSTK|FORCEMOT|XX||1477578600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT19750CE|0|2|0|0||E|N|N|N||N|||5|N
107392|17971|OPTSTK|SBICARD|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1020|6660|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT500CE|0|2|0|0||E|N|N|N||N|||3840|N
107393|17971|OPTSTK|SBICARD|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
107394|17971|OPTSTK|SBICARD|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|4555|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT520CE|0|2|0|0||E|N|N|N||N|||1800|N
107403|17971|OPTSTK|SBICARD|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT520PE|0|2|0|0||E|N|N|N||N|||10|N
107404|17971|OPTSTK|SBICARD|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT540CE|0|2|0|0||E|N|N|N||N|||300|N
107438|17971|OPTSTK|SBICARD|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT540PE|0|2|0|0||E|N|N|N||N|||535|N
107439|17971|OPTSTK|SBICARD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
107440|6733|OPTSTK|JINDALSTEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|16420|27590|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT820CE|0|2|0|0||E|N|N|N||N|||22005|N
107441|6733|OPTSTK|JINDALSTEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
107442|6733|OPTSTK|JINDALSTEL|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|12420|23590|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT860CE|0|2|0|0||E|N|N|N||N|||18005|N
107443|6733|OPTSTK|JINDALSTEL|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
107444|17971|OPTSTK|SBICARD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|4995|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT560PE|0|2|0|0||E|N|N|N||N|||2210|N
107445|17971|OPTSTK|SBICARD|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
107449|17971|OPTSTK|SBICARD|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1295|6935|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT580PE|0|2|0|0||E|N|N|N||N|||4115|N
107450|17971|OPTSTK|SBICARD|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
107451|17971|OPTSTK|SBICARD|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3380|9020|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT600PE|0|2|0|0||E|N|N|N||N|||6200|N
107452|17971|OPTSTK|SBICARD|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
107453|17971|OPTSTK|SBICARD|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5030|10670|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT620PE|0|2|0|0||E|N|N|N||N|||7850|N
107454|17971|OPTSTK|SBICARD|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
107455|17971|OPTSTK|SBICARD|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7285|12925|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT640PE|0|2|0|0||E|N|N|N||N|||10105|N
107456|17971|OPTSTK|SBICARD|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
107457|6733|OPTSTK|JINDALSTEL|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8420|19590|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT900CE|0|2|0|0||E|N|N|N||N|||14005|N
107458|17971|OPTSTK|SBICARD|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9180|14820|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT660PE|0|2|0|0||E|N|N|N||N|||12000|N
107459|17971|OPTSTK|SBICARD|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
107460|17971|OPTSTK|SBICARD|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11265|16905|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT680PE|0|2|0|0||E|N|N|N||N|||14085|N
107461|17971|OPTSTK|SBICARD|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
107462|17971|OPTSTK|SBICARD|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13300|18940|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT700PE|0|2|0|0||E|N|N|N||N|||16120|N
107463|17971|OPTSTK|SBICARD|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
107464|17971|OPTSTK|SBICARD|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15080|20720|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT720PE|0|2|0|0||E|N|N|N||N|||17900|N
107465|6733|OPTSTK|JINDALSTEL|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
107467|6733|OPTSTK|JINDALSTEL|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3935|15105|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT940CE|0|2|0|0||E|N|N|N||N|||9520|N
107468|6733|OPTSTK|JINDALSTEL|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
107469|6733|OPTSTK|JINDALSTEL|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|10500|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT980CE|0|2|0|0||E|N|N|N||N|||4920|N
107470|6733|OPTSTK|JINDALSTEL|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
107471|6733|OPTSTK|JINDALSTEL|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|6820|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1020CE|0|2|0|0||E|N|N|N||N|||1995|N
107472|17971|OPTSTK|SBICARD|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
107473|17971|OPTSTK|SBICARD|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17340|22980|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT740PE|0|2|0|0||E|N|N|N||N|||20160|N
107474|6733|OPTSTK|JINDALSTEL|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1020PE|0|2|0|0||E|N|N|N||N|||130|N
107475|6733|OPTSTK|JINDALSTEL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1060CE|0|2|0|0||E|N|N|N||N|||140|N
107476|6733|OPTSTK|JINDALSTEL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|7205|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1060PE|0|2|0|0||E|N|N|N||N|||2440|N
107477|6733|OPTSTK|JINDALSTEL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
107478|6733|OPTSTK|JINDALSTEL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|720|11880|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1100PE|0|2|0|0||E|N|N|N||N|||6300|N
107479|6733|OPTSTK|JINDALSTEL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
107480|6733|OPTSTK|JINDALSTEL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|4780|15950|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1140PE|0|2|0|0||E|N|N|N||N|||10365|N
107481|6733|OPTSTK|JINDALSTEL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
107482|17971|OPTSTK|SBICARD|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
107483|6733|OPTSTK|JINDALSTEL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8515|19685|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1180PE|0|2|0|0||E|N|N|N||N|||14100|N
107484|6733|OPTSTK|JINDALSTEL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
107485|17971|OPTSTK|SBICARD|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18980|24620|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT760PE|0|2|0|0||E|N|N|N||N|||21800|N
107486|17971|OPTSTK|SBICARD|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
107487|6733|OPTSTK|JINDALSTEL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|12405|23575|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1220PE|0|2|0|0||E|N|N|N||N|||17990|N
107488|17971|OPTSTK|SBICARD|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|21130|26770|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT780PE|0|2|0|0||E|N|N|N||N|||23950|N
107489|17971|OPTSTK|SBICARD|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
107490|6733|OPTSTK|JINDALSTEL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
107491|17971|OPTSTK|SBICARD|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|23340|28980|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT800PE|0|2|0|0||E|N|N|N||N|||26160|N
107492|17971|OPTSTK|SBICARD|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
107493|6733|OPTSTK|JINDALSTEL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|16405|27575|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1260PE|0|2|0|0||E|N|N|N||N|||21990|N
107494|6733|OPTSTK|JINDALSTEL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
107495|6733|OPTSTK|JINDALSTEL|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|20405|31575|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1300PE|0|2|0|0||E|N|N|N||N|||25990|N
107496|6733|OPTSTK|JINDALSTEL|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
107497|6733|OPTSTK|JINDALSTEL|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|24405|35575|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1340PE|0|2|0|0||E|N|N|N||N|||29990|N
107498|6733|OPTSTK|JINDALSTEL|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
107499|6733|OPTSTK|JINDALSTEL|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|28405|39575|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1380PE|0|2|0|0||E|N|N|N||N|||33990|N
107500|17971|OPTSTK|SBICARD|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|25340|30980|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT820PE|0|2|0|0||E|N|N|N||N|||28160|N
107501|17971|OPTSTK|SBICARD|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
107502|17971|OPTSTK|SBICARD|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|27340|32980|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT840PE|0|2|0|0||E|N|N|N||N|||30160|N
107503|17971|OPTSTK|SBICARD|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
107504|6733|OPTSTK|JINDALSTEL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
107505|6733|OPTSTK|JINDALSTEL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|32405|43575|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1420PE|0|2|0|0||E|N|N|N||N|||37990|N
107506|6733|OPTSTK|JINDALSTEL|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
107507|6733|OPTSTK|JINDALSTEL|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|36400|47570|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1460PE|0|2|0|0||E|N|N|N||N|||41985|N
107508|6733|OPTSTK|JINDALSTEL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
107509|6733|OPTSTK|JINDALSTEL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|40400|51570|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1500PE|0|2|0|0||E|N|N|N||N|||45985|N
107510|6733|OPTSTK|JINDALSTEL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
107511|6733|OPTSTK|JINDALSTEL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|46400|57570|0|0|0|1477650419|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1560PE|0|2|0|0||E|N|N|N||N|||51985|N
107514|11573|OPTSTK|FORCEMOT|XX||1477578600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|171735|459985|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT19750PE|0|2|0|0||E|N|N|N||N|||315860|N
107515|11573|OPTSTK|FORCEMOT|XX||1477578600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT20250CE|0|2|0|0||E|N|N|N||N|||5|N
107516|6733|OPTSTK|JINDALSTEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|26755|37925|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV720CE|0|2|0|0||E|N|N|N||N|||32340|N
107517|6733|OPTSTK|JINDALSTEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
107518|17971|OPTSTK|SBICARD|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|31335|36975|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBICARD26OCT880PE|0|2|0|0||E|N|N|N||N|||34155|N
107519|11573|OPTSTK|FORCEMOT|XX||1477578600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|221730|509980|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT20250PE|0|2|0|0||E|N|N|N||N|||365855|N
107520|11573|OPTSTK|FORCEMOT|XX||1477578600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT20750CE|0|2|0|0||E|N|N|N||N|||5|N
107527|6733|OPTSTK|JINDALSTEL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|18810|29960|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV800CE|0|2|0|0||E|N|N|N||N|||24385|N
107528|6733|OPTSTK|JINDALSTEL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV800PE|0|2|0|0||E|N|N|N||N|||10|N
107529|6733|OPTSTK|JINDALSTEL|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|14895|25965|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV840CE|0|2|0|0||E|N|N|N||N|||20430|N
107530|6733|OPTSTK|JINDALSTEL|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV840PE|0|2|0|0||E|N|N|N||N|||35|N
107531|6733|OPTSTK|JINDALSTEL|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|11130|21950|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV880CE|0|2|0|0||E|N|N|N||N|||16540|N
107532|6733|OPTSTK|JINDALSTEL|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV880PE|0|2|0|0||E|N|N|N||N|||270|N
107533|6733|OPTSTK|JINDALSTEL|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|7695|17945|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV920CE|0|2|0|0||E|N|N|N||N|||12820|N
107534|6733|OPTSTK|JINDALSTEL|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV920PE|0|2|0|0||E|N|N|N||N|||465|N
107535|6733|OPTSTK|JINDALSTEL|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|4790|14030|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV960CE|0|2|0|0||E|N|N|N||N|||9410|N
107536|6733|OPTSTK|JINDALSTEL|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV960PE|0|2|0|0||E|N|N|N||N|||875|N
107537|6733|OPTSTK|JINDALSTEL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2090|9860|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1000CE|0|2|0|0||E|N|N|N||N|||5975|N
107538|6733|OPTSTK|JINDALSTEL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1000PE|0|2|0|0||E|N|N|N||N|||1625|N
107539|6733|OPTSTK|JINDALSTEL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|390|6410|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1040CE|0|2|0|0||E|N|N|N||N|||3400|N
107540|6733|OPTSTK|JINDALSTEL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|495|5645|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1040PE|0|2|0|0||E|N|N|N||N|||3070|N
107541|6733|OPTSTK|JINDALSTEL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1080CE|0|2|0|0||E|N|N|N||N|||1710|N
107542|6733|OPTSTK|JINDALSTEL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1825|8735|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1080PE|0|2|0|0||E|N|N|N||N|||5280|N
107543|6733|OPTSTK|JINDALSTEL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1120CE|0|2|0|0||E|N|N|N||N|||715|N
107544|6733|OPTSTK|JINDALSTEL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|4640|13060|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1120PE|0|2|0|0||E|N|N|N||N|||8850|N
107552|6733|OPTSTK|JINDALSTEL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1160CE|0|2|0|0||E|N|N|N||N|||300|N
107553|6733|OPTSTK|JINDALSTEL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8825|18375|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1160PE|0|2|0|0||E|N|N|N||N|||13600|N
107554|6733|OPTSTK|JINDALSTEL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1200CE|0|2|0|0||E|N|N|N||N|||95|N
107558|6733|OPTSTK|JINDALSTEL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10615|20905|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1200PE|0|2|0|0||E|N|N|N||N|||15760|N
107559|6733|OPTSTK|JINDALSTEL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1240CE|0|2|0|0||E|N|N|N||N|||45|N
107560|6733|OPTSTK|JINDALSTEL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|14200|24930|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1240PE|0|2|0|0||E|N|N|N||N|||19565|N
107564|6733|OPTSTK|JINDALSTEL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1280CE|0|2|0|0||E|N|N|N||N|||20|N
107565|6733|OPTSTK|JINDALSTEL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|18515|29485|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1280PE|0|2|0|0||E|N|N|N||N|||24000|N
107566|6733|OPTSTK|JINDALSTEL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1320CE|0|2|0|0||E|N|N|N||N|||25|N
107567|6733|OPTSTK|JINDALSTEL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|21860|32940|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1320PE|0|2|0|0||E|N|N|N||N|||27400|N
107568|6733|OPTSTK|JINDALSTEL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1360CE|0|2|0|0||E|N|N|N||N|||10|N
107569|6733|OPTSTK|JINDALSTEL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|25795|36935|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1360PE|0|2|0|0||E|N|N|N||N|||31365|N
107573|6733|OPTSTK|JINDALSTEL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
107574|6733|OPTSTK|JINDALSTEL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|29760|40920|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1400PE|0|2|0|0||E|N|N|N||N|||35340|N
107575|6733|OPTSTK|JINDALSTEL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
107576|6733|OPTSTK|JINDALSTEL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|33740|44900|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1440PE|0|2|0|0||E|N|N|N||N|||39320|N
107577|6733|OPTSTK|JINDALSTEL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
107578|6733|OPTSTK|JINDALSTEL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|37715|48885|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1480PE|0|2|0|0||E|N|N|N||N|||43300|N
107579|11573|OPTSTK|FORCEMOT|XX||1477578600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|271720|559970|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT20750PE|0|2|0|0||E|N|N|N||N|||415845|N
107580|11573|OPTSTK|FORCEMOT|XX||1477578600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT21250CE|0|2|0|0||E|N|N|N||N|||5|N
107581|11573|OPTSTK|FORCEMOT|XX||1477578600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|321710|609960|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT21250PE|0|2|0|0||E|N|N|N||N|||465835|N
107582|11573|OPTSTK|FORCEMOT|XX||1477578600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT21750CE|0|2|0|0||E|N|N|N||N|||5|N
107583|11573|OPTSTK|FORCEMOT|XX||1477578600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|371705|659955|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT21750PE|0|2|0|0||E|N|N|N||N|||515830|N
107584|11573|OPTSTK|FORCEMOT|XX||1477578600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT22250CE|0|2|0|0||E|N|N|N||N|||5|N
107585|6733|OPTSTK|JINDALSTEL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
107586|6733|OPTSTK|JINDALSTEL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|41695|52865|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1520PE|0|2|0|0||E|N|N|N||N|||47280|N
107587|6733|OPTSTK|JINDALSTEL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
107588|6733|OPTSTK|JINDALSTEL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|49660|60830|0|0|0|1477650419|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1600PE|0|2|0|0||E|N|N|N||N|||55245|N
107589|18143|OPTSTK|JIOFIN|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4025|8025|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT145CE|0|2|0|0||E|N|N|N||N|||6025|N
107590|18143|OPTSTK|JIOFIN|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
107591|18143|OPTSTK|JIOFIN|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3026|7026|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT155CE|0|2|0|0||E|N|N|N||N|||5026|N
107592|18143|OPTSTK|JIOFIN|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
107593|18143|OPTSTK|JIOFIN|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1776|5776|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT167.5CE|0|2|0|0||E|N|N|N||N|||3776|N
107594|18143|OPTSTK|JIOFIN|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
107595|18143|OPTSTK|JIOFIN|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1276|5276|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT172.5CE|0|2|0|0||E|N|N|N||N|||3276|N
107596|18143|OPTSTK|JIOFIN|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1|N
107597|18143|OPTSTK|JIOFIN|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|776|4776|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT177.5CE|0|2|0|0||E|N|N|N||N|||2776|N
107598|18143|OPTSTK|JIOFIN|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1|N
107602|18143|OPTSTK|JIOFIN|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|276|4276|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT182.5CE|0|2|0|0||E|N|N|N||N|||2276|N
107603|18143|OPTSTK|JIOFIN|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1|N
107606|11573|OPTSTK|FORCEMOT|XX||1477578600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|421695|709945|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT22250PE|0|2|0|0||E|N|N|N||N|||565820|N
107607|11573|OPTSTK|FORCEMOT|XX||1477578600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT24500CE|0|2|0|0||E|N|N|N||N|||5|N
107608|11573|OPTSTK|FORCEMOT|XX||1477578600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|646655|934905|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORCEMOT26OCT24500PE|0|2|0|0||E|N|N|N||N|||790780|N
107609|11573|OPTSTK|FORCEMOT|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|569265|857485|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV9500CE|0|2|0|0||E|N|N|N||N|||713375|N
107610|11573|OPTSTK|FORCEMOT|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV9500PE|0|2|0|0||E|N|N|N||N|||10|N
107611|11573|OPTSTK|FORCEMOT|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|469940|757900|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV10500CE|0|2|0|0||E|N|N|N||N|||613920|N
107612|11573|OPTSTK|FORCEMOT|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV10500PE|0|2|0|0||E|N|N|N||N|||75|N
107613|18143|OPTSTK|JIOFIN|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3776|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT187.5CE|0|2|0|0||E|N|N|N||N|||1776|N
107614|18143|OPTSTK|JIOFIN|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1|N
107615|11573|OPTSTK|FORCEMOT|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|371655|658085|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV11500CE|0|2|0|0||E|N|N|N||N|||514870|N
107617|18143|OPTSTK|JIOFIN|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3276|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1276|N
107618|18143|OPTSTK|JIOFIN|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT192.5PE|0|2|0|0||E|N|N|N||N|||1|N
107619|18143|OPTSTK|JIOFIN|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2778|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT197.5CE|0|2|0|0||E|N|N|N||N|||778|N
107620|18143|OPTSTK|JIOFIN|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT197.5PE|0|2|0|0||E|N|N|N||N|||2|N
107621|18143|OPTSTK|JIOFIN|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2350|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT202.5CE|0|2|0|0||E|N|N|N||N|||350|N
107622|18143|OPTSTK|JIOFIN|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2048|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT202.5PE|0|2|0|0||E|N|N|N||N|||41|N
107623|18143|OPTSTK|JIOFIN|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2079|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT207.5CE|0|2|0|0||E|N|N|N||N|||62|N
107624|18143|OPTSTK|JIOFIN|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2262|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT207.5PE|0|2|0|0||E|N|N|N||N|||262|N
107625|18143|OPTSTK|JIOFIN|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT212.5CE|0|2|0|0||E|N|N|N||N|||4|N
107626|18143|OPTSTK|JIOFIN|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2707|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT212.5PE|0|2|0|0||E|N|N|N||N|||707|N
107627|18143|OPTSTK|JIOFIN|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
107628|18143|OPTSTK|JIOFIN|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3198|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT217.5PE|0|2|0|0||E|N|N|N||N|||1198|N
107629|18143|OPTSTK|JIOFIN|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
107630|18143|OPTSTK|JIOFIN|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3697|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT222.5PE|0|2|0|0||E|N|N|N||N|||1697|N
107631|18143|OPTSTK|JIOFIN|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
107632|18143|OPTSTK|JIOFIN|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|197|4197|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT227.5PE|0|2|0|0||E|N|N|N||N|||2197|N
107633|18143|OPTSTK|JIOFIN|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1|N
107634|18143|OPTSTK|JIOFIN|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|702|4702|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT232.5PE|0|2|0|0||E|N|N|N||N|||2702|N
107635|18143|OPTSTK|JIOFIN|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT237.5CE|0|2|0|0||E|N|N|N||N|||1|N
107636|18143|OPTSTK|JIOFIN|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1250|5250|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT237.5PE|0|2|0|0||E|N|N|N||N|||3250|N
107639|18143|OPTSTK|JIOFIN|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT242.5CE|0|2|0|0||E|N|N|N||N|||1|N
107640|18143|OPTSTK|JIOFIN|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1723|5723|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT242.5PE|0|2|0|0||E|N|N|N||N|||3723|N
107641|18143|OPTSTK|JIOFIN|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT247.5CE|0|2|0|0||E|N|N|N||N|||1|N
107642|18143|OPTSTK|JIOFIN|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2250|6250|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT247.5PE|0|2|0|0||E|N|N|N||N|||4250|N
107647|18143|OPTSTK|JIOFIN|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT252.5CE|0|2|0|0||E|N|N|N||N|||1|N
107648|18143|OPTSTK|JIOFIN|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2723|6723|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT252.5PE|0|2|0|0||E|N|N|N||N|||4723|N
107665|18143|OPTSTK|JIOFIN|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT257.5CE|0|2|0|0||E|N|N|N||N|||1|N
107666|18143|OPTSTK|JIOFIN|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3223|7223|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT257.5PE|0|2|0|0||E|N|N|N||N|||5223|N
107677|18143|OPTSTK|JIOFIN|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT262.5CE|0|2|0|0||E|N|N|N||N|||1|N
107678|18143|OPTSTK|JIOFIN|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3722|7722|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT262.5PE|0|2|0|0||E|N|N|N||N|||5722|N
107685|11573|OPTSTK|FORCEMOT|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV11500PE|0|2|0|0||E|N|N|N||N|||540|N
107686|11573|OPTSTK|FORCEMOT|XX||1479911400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|347480|633070|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV11750CE|0|2|0|0||E|N|N|N||N|||490275|N
107687|11573|OPTSTK|FORCEMOT|XX||1479911400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV11750PE|0|2|0|0||E|N|N|N||N|||830|N
107688|11573|OPTSTK|FORCEMOT|XX||1479911400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|300040|582950|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV12250CE|0|2|0|0||E|N|N|N||N|||441495|N
107689|11573|OPTSTK|FORCEMOT|XX||1479911400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|4480|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV12250PE|0|2|0|0||E|N|N|N||N|||1810|N
107690|11573|OPTSTK|FORCEMOT|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|276920|557870|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV12500CE|0|2|0|0||E|N|N|N||N|||417395|N
107691|11573|OPTSTK|FORCEMOT|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|6235|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV12500PE|0|2|0|0||E|N|N|N||N|||2585|N
107692|11573|OPTSTK|FORCEMOT|XX||1479911400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|254310|532790|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV12750CE|0|2|0|0||E|N|N|N||N|||393550|N
107693|11573|OPTSTK|FORCEMOT|XX||1479911400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|8505|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV12750PE|0|2|0|0||E|N|N|N||N|||3620|N
107694|11573|OPTSTK|FORCEMOT|XX||1479911400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|211060|482670|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV13250CE|0|2|0|0||E|N|N|N||N|||346865|N
107695|11573|OPTSTK|FORCEMOT|XX||1479911400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|15010|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV13250PE|0|2|0|0||E|N|N|N||N|||6695|N
107696|11573|OPTSTK|FORCEMOT|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|190580|457730|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV13500CE|0|2|0|0||E|N|N|N||N|||324155|N
107697|11573|OPTSTK|FORCEMOT|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|19420|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV13500PE|0|2|0|0||E|N|N|N||N|||8870|N
107698|11573|OPTSTK|FORCEMOT|XX||1479911400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|171000|432930|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV13750CE|0|2|0|0||E|N|N|N||N|||301965|N
107699|11573|OPTSTK|FORCEMOT|XX||1479911400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|24720|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV13750PE|0|2|0|0||E|N|N|N||N|||11560|N
107700|11573|OPTSTK|FORCEMOT|XX||1479911400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|134850|383980|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV14250CE|0|2|0|0||E|N|N|N||N|||259415|N
107701|11573|OPTSTK|FORCEMOT|XX||1479911400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|38325|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV14250PE|0|2|0|0||E|N|N|N||N|||18765|N
107702|11573|OPTSTK|FORCEMOT|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|118430|359950|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV14500CE|0|2|0|0||E|N|N|N||N|||239190|N
107703|11573|OPTSTK|FORCEMOT|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|41065|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV14500PE|0|2|0|0||E|N|N|N||N|||17700|N
107704|11573|OPTSTK|FORCEMOT|XX||1479911400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|103155|336345|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV14750CE|0|2|0|0||E|N|N|N||N|||219750|N
107705|11573|OPTSTK|FORCEMOT|XX||1479911400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|1330|56390|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV14750PE|0|2|0|0||E|N|N|N||N|||28860|N
107706|11573|OPTSTK|FORCEMOT|XX||1479911400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|76145|290685|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV15250CE|0|2|0|0||E|N|N|N||N|||183415|N
107707|11573|OPTSTK|FORCEMOT|XX||1479911400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|65775|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV15250PE|0|2|0|0||E|N|N|N||N|||28920|N
107708|11573|OPTSTK|FORCEMOT|XX||1479911400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|64465|268835|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV15500CE|0|2|0|0||E|N|N|N||N|||166650|N
107709|18143|OPTSTK|JIOFIN|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT267.5CE|0|2|0|0||E|N|N|N||N|||1|N
107710|18143|OPTSTK|JIOFIN|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4380|8380|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT267.5PE|0|2|0|0||E|N|N|N||N|||6380|N
107711|18143|OPTSTK|JIOFIN|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT272.5CE|0|2|0|0||E|N|N|N||N|||1|N
107712|18143|OPTSTK|JIOFIN|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4722|8722|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT272.5PE|0|2|0|0||E|N|N|N||N|||6722|N
107713|18143|OPTSTK|JIOFIN|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT277.5CE|0|2|0|0||E|N|N|N||N|||1|N
107714|18143|OPTSTK|JIOFIN|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5222|9222|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT277.5PE|0|2|0|0||E|N|N|N||N|||7222|N
107715|18143|OPTSTK|JIOFIN|XX||1477578600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT282.5CE|0|2|0|0||E|N|N|N||N|||1|N
107716|18143|OPTSTK|JIOFIN|XX||1477578600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5722|9722|0|0|0|1477650419|1477526400|1477578600|15|1|            |JIOFIN26OCT282.5PE|0|2|0|0||E|N|N|N||N|||7722|N
107770|11573|OPTSTK|FORCEMOT|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|8465|92345|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV15500PE|0|2|0|0||E|N|N|N||N|||50405|N
107771|11573|OPTSTK|FORCEMOT|XX||1479911400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|53960|247750|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV15750CE|0|2|0|0||E|N|N|N||N|||150855|N
107774|11573|OPTSTK|FORCEMOT|XX||1479911400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|12255|106715|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV15750PE|0|2|0|0||E|N|N|N||N|||59485|N
107775|11573|OPTSTK|FORCEMOT|XX||1479911400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|36365|208075|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV16250CE|0|2|0|0||E|N|N|N||N|||122220|N
107776|11573|OPTSTK|FORCEMOT|XX||1479911400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|115465|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV16250PE|0|2|0|0||E|N|N|N||N|||57195|N
107777|11573|OPTSTK|FORCEMOT|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|157830|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV16500CE|0|2|0|0||E|N|N|N||N|||77595|N
107778|11573|OPTSTK|FORCEMOT|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|6930|134710|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV16500PE|0|2|0|0||E|N|N|N||N|||70820|N
107779|11573|OPTSTK|FORCEMOT|XX||1479911400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|144615|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV16750CE|0|2|0|0||E|N|N|N||N|||70000|N
107780|11573|OPTSTK|FORCEMOT|XX||1479911400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|36180|175200|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV16750PE|0|2|0|0||E|N|N|N||N|||105690|N
107781|11573|OPTSTK|FORCEMOT|XX||1479911400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|13080|140310|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV17250CE|0|2|0|0||E|N|N|N||N|||76695|N
107782|11573|OPTSTK|FORCEMOT|XX||1479911400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|54095|215115|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV17250PE|0|2|0|0||E|N|N|N||N|||134605|N
107783|11573|OPTSTK|FORCEMOT|XX||1479911400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|97165|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV17500CE|0|2|0|0||E|N|N|N||N|||38835|N
107784|11573|OPTSTK|FORCEMOT|XX||1479911400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|45615|217205|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV17500PE|0|2|0|0||E|N|N|N||N|||131410|N
107785|11573|OPTSTK|FORCEMOT|XX||1479911400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|6205|112655|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV17750CE|0|2|0|0||E|N|N|N||N|||59430|N
107786|11573|OPTSTK|FORCEMOT|XX||1479911400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|76200|258000|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV17750PE|0|2|0|0||E|N|N|N||N|||167100|N
107787|11573|OPTSTK|FORCEMOT|XX||1479911400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|1780|89180|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV18250CE|0|2|0|0||E|N|N|N||N|||45480|N
107788|11573|OPTSTK|FORCEMOT|XX||1479911400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|102485|303335|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV18250PE|0|2|0|0||E|N|N|N||N|||202910|N
107789|11573|OPTSTK|FORCEMOT|XX||1479911400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|255|78915|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV18500CE|0|2|0|0||E|N|N|N||N|||39585|N
107790|11573|OPTSTK|FORCEMOT|XX||1479911400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|117105|326685|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV18500PE|0|2|0|0||E|N|N|N||N|||221895|N
107791|11573|OPTSTK|FORCEMOT|XX||1479911400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|69525|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV18750CE|0|2|0|0||E|N|N|N||N|||34270|N
107792|11573|OPTSTK|FORCEMOT|XX||1479911400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|132590|350330|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV18750PE|0|2|0|0||E|N|N|N||N|||241460|N
107793|11573|OPTSTK|FORCEMOT|XX||1479911400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|53450|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV19250CE|0|2|0|0||E|N|N|N||N|||25505|N
107794|11573|OPTSTK|FORCEMOT|XX||1479911400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|166275|398635|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV19250PE|0|2|0|0||E|N|N|N||N|||282455|N
107795|11573|OPTSTK|FORCEMOT|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|46635|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV19500CE|0|2|0|0||E|N|N|N||N|||21900|N
107796|11573|OPTSTK|FORCEMOT|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|180890|419670|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV19500PE|0|2|0|0||E|N|N|N||N|||300280|N
107797|11573|OPTSTK|FORCEMOT|XX||1479911400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|40550|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV19750CE|0|2|0|0||E|N|N|N||N|||18745|N
107798|11573|OPTSTK|FORCEMOT|XX||1479911400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|203130|447770|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV19750PE|0|2|0|0||E|N|N|N||N|||325450|N
107799|11573|OPTSTK|FORCEMOT|XX||1479911400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|30355|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV20250CE|0|2|0|0||E|N|N|N||N|||13605|N
107800|11573|OPTSTK|FORCEMOT|XX||1479911400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|242700|497450|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV20250PE|0|2|0|0||E|N|N|N||N|||370075|N
107801|11573|OPTSTK|FORCEMOT|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|26130|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV20500CE|0|2|0|0||E|N|N|N||N|||11545|N
107802|11573|OPTSTK|FORCEMOT|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|263350|522430|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV20500PE|0|2|0|0||E|N|N|N||N|||392890|N
107803|11573|OPTSTK|FORCEMOT|XX||1479911400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|22435|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV20750CE|0|2|0|0||E|N|N|N||N|||9765|N
107804|11573|OPTSTK|FORCEMOT|XX||1479911400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|284540|547450|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV20750PE|0|2|0|0||E|N|N|N||N|||415995|N
107806|11573|OPTSTK|FORCEMOT|XX||1479911400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|16385|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV21250CE|0|2|0|0||E|N|N|N||N|||6930|N
107807|11573|OPTSTK|FORCEMOT|XX||1479911400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|328250|597590|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV21250PE|0|2|0|0||E|N|N|N||N|||462920|N
107808|11573|OPTSTK|FORCEMOT|XX||1479911400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|13945|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV21500CE|0|2|0|0||E|N|N|N||N|||5815|N
107811|11573|OPTSTK|FORCEMOT|XX||1479911400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|350690|622680|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV21500PE|0|2|0|0||E|N|N|N||N|||486685|N
107812|11573|OPTSTK|FORCEMOT|XX||1479911400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|11835|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV21750CE|0|2|0|0||E|N|N|N||N|||4870|N
107813|11573|OPTSTK|FORCEMOT|XX||1479911400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|373455|647775|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV21750PE|0|2|0|0||E|N|N|N||N|||510615|N
107814|11573|OPTSTK|FORCEMOT|XX||1479911400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|8445|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV22250CE|0|2|0|0||E|N|N|N||N|||3385|N
107815|11573|OPTSTK|FORCEMOT|XX||1479911400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|419830|697960|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV22250PE|0|2|0|0||E|N|N|N||N|||558895|N
107816|11573|OPTSTK|FORCEMOT|XX||1479911400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|7110|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV22500CE|0|2|0|0||E|N|N|N||N|||2815|N
107817|11573|OPTSTK|FORCEMOT|XX||1479911400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|443370|723030|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV22500PE|0|2|0|0||E|N|N|N||N|||583200|N
107818|11573|OPTSTK|FORCEMOT|XX||1479911400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV23500CE|0|2|0|0||E|N|N|N||N|||1315|N
107819|11573|OPTSTK|FORCEMOT|XX||1479911400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|539275|823165|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV23500PE|0|2|0|0||E|N|N|N||N|||681220|N
107820|11573|OPTSTK|FORCEMOT|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV24500CE|0|2|0|0||E|N|N|N||N|||595|N
107821|11573|OPTSTK|FORCEMOT|XX||1479911400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|636950|923090|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORCEMOT26NOV24500PE|0|2|0|0||E|N|N|N||N|||780020|N
107822|11573|OPTSTK|FORCEMOT|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|723565|1011665|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC8000CE|0|2|0|0||E|N|N|N||N|||867615|N
107823|11573|OPTSTK|FORCEMOT|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC8000PE|0|2|0|0||E|N|N|N||N|||50|N
107824|11573|OPTSTK|FORCEMOT|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|625220|912720|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC9000CE|0|2|0|0||E|N|N|N||N|||768970|N
107825|11573|OPTSTK|FORCEMOT|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC9000PE|0|2|0|0||E|N|N|N||N|||315|N
107826|11573|OPTSTK|FORCEMOT|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|528320|813830|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC10000CE|0|2|0|0||E|N|N|N||N|||671075|N
107827|11573|OPTSTK|FORCEMOT|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC10000PE|0|2|0|0||E|N|N|N||N|||1325|N
107828|11573|OPTSTK|FORCEMOT|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|434745|715385|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC11000CE|0|2|0|0||E|N|N|N||N|||575065|N
107829|11573|OPTSTK|FORCEMOT|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|415|8025|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC11000PE|0|2|0|0||E|N|N|N||N|||4220|N
107830|11573|OPTSTK|FORCEMOT|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|347135|618315|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC12000CE|0|2|0|0||E|N|N|N||N|||482725|N
107831|11573|OPTSTK|FORCEMOT|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|2250|19320|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC12000PE|0|2|0|0||E|N|N|N||N|||10785|N
107832|11573|OPTSTK|FORCEMOT|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|306450|570770|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC12500CE|0|2|0|0||E|N|N|N||N|||438610|N
107833|11573|OPTSTK|FORCEMOT|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|4155|28085|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC12500PE|0|2|0|0||E|N|N|N||N|||16120|N
107834|11573|OPTSTK|FORCEMOT|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|268280|524210|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC13000CE|0|2|0|0||E|N|N|N||N|||396245|N
107835|11573|OPTSTK|FORCEMOT|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|7050|39370|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC13000PE|0|2|0|0||E|N|N|N||N|||23210|N
107836|11573|OPTSTK|FORCEMOT|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|232850|478930|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC13500CE|0|2|0|0||E|N|N|N||N|||355890|N
107837|11573|OPTSTK|FORCEMOT|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|11225|53395|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC13500PE|0|2|0|0||E|N|N|N||N|||32310|N
107838|11573|OPTSTK|FORCEMOT|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|200360|435190|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC14000CE|0|2|0|0||E|N|N|N||N|||317775|N
107839|11573|OPTSTK|FORCEMOT|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|16940|70350|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC14000PE|0|2|0|0||E|N|N|N||N|||43645|N
107840|11573|OPTSTK|FORCEMOT|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|170915|393325|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC14500CE|0|2|0|0||E|N|N|N||N|||282120|N
107841|11573|OPTSTK|FORCEMOT|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|24520|90360|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC14500PE|0|2|0|0||E|N|N|N||N|||57440|N
107842|11573|OPTSTK|FORCEMOT|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|144450|353400|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC15000CE|0|2|0|0||E|N|N|N||N|||248925|N
107843|11573|OPTSTK|FORCEMOT|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|34050|113350|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC15000PE|0|2|0|0||E|N|N|N||N|||73700|N
107844|11573|OPTSTK|FORCEMOT|XX||1483021800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|121070|315870|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC15500CE|0|2|0|0||E|N|N|N||N|||218470|N
107845|11573|OPTSTK|FORCEMOT|XX||1483021800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|45970|139420|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC15500PE|0|2|0|0||E|N|N|N||N|||92695|N
107846|11573|OPTSTK|FORCEMOT|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|100600|280780|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC16000CE|0|2|0|0||E|N|N|N||N|||190690|N
107847|11573|OPTSTK|FORCEMOT|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|19965|128035|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC16000PE|0|2|0|0||E|N|N|N||N|||74000|N
107848|11573|OPTSTK|FORCEMOT|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|13800|179200|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC16500CE|0|2|0|0||E|N|N|N||N|||96500|N
107849|11573|OPTSTK|FORCEMOT|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|32575|155425|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC16500PE|0|2|0|0||E|N|N|N||N|||94000|N
107850|11573|OPTSTK|FORCEMOT|XX||1483021800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|67640|218340|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC17000CE|0|2|0|0||E|N|N|N||N|||142990|N
107852|11573|OPTSTK|FORCEMOT|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|96795|234345|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC17000PE|0|2|0|0||E|N|N|N||N|||165570|N
107853|11573|OPTSTK|FORCEMOT|XX||1483021800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|54725|191065|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC17500CE|0|2|0|0||E|N|N|N||N|||122895|N
107854|11573|OPTSTK|FORCEMOT|XX||1483021800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|118975|270885|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC17500PE|0|2|0|0||E|N|N|N||N|||194930|N
107855|11573|OPTSTK|FORCEMOT|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|43880|166360|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC18000CE|0|2|0|0||E|N|N|N||N|||105120|N
107857|11573|OPTSTK|FORCEMOT|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|143725|309495|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC18000PE|0|2|0|0||E|N|N|N||N|||226610|N
107858|11573|OPTSTK|FORCEMOT|XX||1483021800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|34865|144165|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC18500CE|0|2|0|0||E|N|N|N||N|||89515|N
107859|11573|OPTSTK|FORCEMOT|XX||1483021800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|170985|349925|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC18500PE|0|2|0|0||E|N|N|N||N|||260455|N
107860|11573|OPTSTK|FORCEMOT|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|27430|124370|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC19000CE|0|2|0|0||E|N|N|N||N|||75900|N
107869|11573|OPTSTK|FORCEMOT|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|200635|391945|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC19000PE|0|2|0|0||E|N|N|N||N|||296290|N
107870|11573|OPTSTK|FORCEMOT|XX||1483021800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|21480|106920|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC19500CE|0|2|0|0||E|N|N|N||N|||64200|N
107881|11573|OPTSTK|FORCEMOT|XX||1483021800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|232640|435450|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC19500PE|0|2|0|0||E|N|N|N||N|||334045|N
107882|11573|OPTSTK|FORCEMOT|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|16610|91500|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC20000CE|0|2|0|0||E|N|N|N||N|||54055|N
107883|11573|OPTSTK|FORCEMOT|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|266670|480030|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC20000PE|0|2|0|0||E|N|N|N||N|||373350|N
107884|11573|OPTSTK|FORCEMOT|XX||1483021800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|12640|77900|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC20500CE|0|2|0|0||E|N|N|N||N|||45270|N
107885|11573|OPTSTK|FORCEMOT|XX||1483021800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|302525|525515|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC20500PE|0|2|0|0||E|N|N|N||N|||414020|N
107886|11573|OPTSTK|FORCEMOT|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|9530|66120|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC21000CE|0|2|0|0||E|N|N|N||N|||37825|N
107887|11573|OPTSTK|FORCEMOT|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|340200|571860|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC21000PE|0|2|0|0||E|N|N|N||N|||456030|N
107888|11573|OPTSTK|FORCEMOT|XX||1483021800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|7085|55915|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC21500CE|0|2|0|0||E|N|N|N||N|||31500|N
107889|11573|OPTSTK|FORCEMOT|XX||1483021800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|379445|618865|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC21500PE|0|2|0|0||E|N|N|N||N|||499155|N
107890|11573|OPTSTK|FORCEMOT|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5185|47125|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC22000CE|0|2|0|0||E|N|N|N||N|||26155|N
107891|11573|OPTSTK|FORCEMOT|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|420110|666420|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC22000PE|0|2|0|0||E|N|N|N||N|||543265|N
107892|11573|OPTSTK|FORCEMOT|XX||1483021800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|2600|33160|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC23000CE|0|2|0|0||E|N|N|N||N|||17880|N
107893|11573|OPTSTK|FORCEMOT|XX||1483021800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|505045|762735|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC23000PE|0|2|0|0||E|N|N|N||N|||633890|N
107896|11573|OPTSTK|FORCEMOT|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|1125|23065|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC24000CE|0|2|0|0||E|N|N|N||N|||12095|N
107899|11573|OPTSTK|FORCEMOT|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|593860|860170|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC24000PE|0|2|0|0||E|N|N|N||N|||727015|N
107900|11573|OPTSTK|FORCEMOT|XX||1483021800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|340|15880|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC25000CE|0|2|0|0||E|N|N|N||N|||8110|N
107904|11573|OPTSTK|FORCEMOT|XX||1483021800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|685580|958290|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC25000PE|0|2|0|0||E|N|N|N||N|||821935|N
107907|11573|OPTSTK|FORCEMOT|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|10830|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC26000CE|0|2|0|0||E|N|N|N||N|||5395|N
107936|11573|OPTSTK|FORCEMOT|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|779435|1056815|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORCEMOT26DEC26000PE|0|2|0|0||E|N|N|N||N|||918125|N
107937|14592|OPTSTK|FORTIS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|29615|37345|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORTIS26OCT400CE|0|2|0|0||E|N|N|N||N|||33480|N
107938|14592|OPTSTK|FORTIS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |FORTIS26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
107939|14592|OPTSTK|FORTIS|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|27810|35540|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV420CE|0|2|0|0||E|N|N|N||N|||31675|N
107950|14592|OPTSTK|FORTIS|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
107951|14592|OPTSTK|FORTIS|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|23830|31560|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV460CE|0|2|0|0||E|N|N|N||N|||27695|N
107952|14592|OPTSTK|FORTIS|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
107953|14592|OPTSTK|FORTIS|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|19845|27575|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV500CE|0|2|0|0||E|N|N|N||N|||23710|N
107958|18143|OPTSTK|JIOFIN|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6581|10581|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV120CE|0|2|0|0||E|N|N|N||N|||8581|N
107959|18143|OPTSTK|JIOFIN|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
107960|18143|OPTSTK|JIOFIN|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5585|9585|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV130CE|0|2|0|0||E|N|N|N||N|||7585|N
107962|18143|OPTSTK|JIOFIN|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
107963|18143|OPTSTK|JIOFIN|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4590|8590|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV140CE|0|2|0|0||E|N|N|N||N|||6590|N
107964|18143|OPTSTK|JIOFIN|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV140PE|0|2|0|0||E|N|N|N||N|||1|N
107965|18143|OPTSTK|JIOFIN|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3595|7595|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV150CE|0|2|0|0||E|N|N|N||N|||5595|N
107981|14592|OPTSTK|FORTIS|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
107982|18143|OPTSTK|JIOFIN|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV150PE|0|2|0|0||E|N|N|N||N|||1|N
107983|18143|OPTSTK|JIOFIN|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2602|6602|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV160CE|0|2|0|0||E|N|N|N||N|||4602|N
107984|18143|OPTSTK|JIOFIN|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV160PE|0|2|0|0||E|N|N|N||N|||2|N
107985|18143|OPTSTK|JIOFIN|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1619|5619|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV170CE|0|2|0|0||E|N|N|N||N|||3619|N
107986|18143|OPTSTK|JIOFIN|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV170PE|0|2|0|0||E|N|N|N||N|||33|N
107987|18143|OPTSTK|JIOFIN|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1138|5138|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV175CE|0|2|0|0||E|N|N|N||N|||3138|N
107988|18143|OPTSTK|JIOFIN|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV175PE|0|2|0|0||E|N|N|N||N|||49|N
107989|18143|OPTSTK|JIOFIN|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV180CE|0|2|0|0||E|N|N|N||N|||2700|N
107990|18143|OPTSTK|JIOFIN|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2084|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV180PE|0|2|0|0||E|N|N|N||N|||84|N
107991|18143|OPTSTK|JIOFIN|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|229|4229|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV185CE|0|2|0|0||E|N|N|N||N|||2229|N
107992|18143|OPTSTK|JIOFIN|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2136|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV185PE|0|2|0|0||E|N|N|N||N|||136|N
107993|18143|OPTSTK|JIOFIN|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3816|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV190CE|0|2|0|0||E|N|N|N||N|||1816|N
107994|18143|OPTSTK|JIOFIN|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2212|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV190PE|0|2|0|0||E|N|N|N||N|||212|N
107995|18143|OPTSTK|JIOFIN|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3520|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV195CE|0|2|0|0||E|N|N|N||N|||1520|N
107996|18143|OPTSTK|JIOFIN|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2314|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV195PE|0|2|0|0||E|N|N|N||N|||314|N
107998|18143|OPTSTK|JIOFIN|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3159|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV200CE|0|2|0|0||E|N|N|N||N|||1159|N
108000|18143|OPTSTK|JIOFIN|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2458|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV200PE|0|2|0|0||E|N|N|N||N|||458|N
108001|18143|OPTSTK|JIOFIN|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2846|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV205CE|0|2|0|0||E|N|N|N||N|||846|N
108002|18143|OPTSTK|JIOFIN|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2655|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV205PE|0|2|0|0||E|N|N|N||N|||655|N
108003|18143|OPTSTK|JIOFIN|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2603|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV210CE|0|2|0|0||E|N|N|N||N|||603|N
108004|18143|OPTSTK|JIOFIN|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2903|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV210PE|0|2|0|0||E|N|N|N||N|||903|N
108005|18143|OPTSTK|JIOFIN|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2415|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV215CE|0|2|0|0||E|N|N|N||N|||415|N
108006|18143|OPTSTK|JIOFIN|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3205|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV215PE|0|2|0|0||E|N|N|N||N|||1205|N
108007|18143|OPTSTK|JIOFIN|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2281|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV220CE|0|2|0|0||E|N|N|N||N|||281|N
108008|18143|OPTSTK|JIOFIN|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3558|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV220PE|0|2|0|0||E|N|N|N||N|||1558|N
108009|18143|OPTSTK|JIOFIN|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2183|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV225CE|0|2|0|0||E|N|N|N||N|||183|N
108010|18143|OPTSTK|JIOFIN|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3950|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV225PE|0|2|0|0||E|N|N|N||N|||1950|N
108011|18143|OPTSTK|JIOFIN|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV230CE|0|2|0|0||E|N|N|N||N|||125|N
108012|18143|OPTSTK|JIOFIN|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV230PE|0|2|0|0||E|N|N|N||N|||2400|N
108013|18143|OPTSTK|JIOFIN|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV235CE|0|2|0|0||E|N|N|N||N|||85|N
108014|18143|OPTSTK|JIOFIN|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|832|4832|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV235PE|0|2|0|0||E|N|N|N||N|||2832|N
108015|18143|OPTSTK|JIOFIN|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV240CE|0|2|0|0||E|N|N|N||N|||63|N
108016|18143|OPTSTK|JIOFIN|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1302|5302|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV240PE|0|2|0|0||E|N|N|N||N|||3302|N
108017|14592|OPTSTK|FORTIS|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|14875|22605|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV550CE|0|2|0|0||E|N|N|N||N|||18740|N
108018|14592|OPTSTK|FORTIS|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
108019|14592|OPTSTK|FORTIS|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|12895|20605|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV570CE|0|2|0|0||E|N|N|N||N|||16750|N
108024|14592|OPTSTK|FORTIS|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
108025|14592|OPTSTK|FORTIS|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10930|18610|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV590CE|0|2|0|0||E|N|N|N||N|||14770|N
108032|14592|OPTSTK|FORTIS|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV590PE|0|2|0|0||E|N|N|N||N|||20|N
108033|14592|OPTSTK|FORTIS|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|9010|16610|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV610CE|0|2|0|0||E|N|N|N||N|||12810|N
108034|14592|OPTSTK|FORTIS|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV610PE|0|2|0|0||E|N|N|N||N|||45|N
108035|14592|OPTSTK|FORTIS|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|7175|14605|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV630CE|0|2|0|0||E|N|N|N||N|||10890|N
108036|14592|OPTSTK|FORTIS|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV630PE|0|2|0|0||E|N|N|N||N|||115|N
108037|14592|OPTSTK|FORTIS|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5470|12600|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV650CE|0|2|0|0||E|N|N|N||N|||9035|N
108038|21808|OPTSTK|SBILIFE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37670|51120|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1200CE|0|2|0|0||E|N|N|N||N|||44395|N
108039|21808|OPTSTK|SBILIFE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
108040|21808|OPTSTK|SBILIFE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29670|43120|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1280CE|0|2|0|0||E|N|N|N||N|||36395|N
108041|21808|OPTSTK|SBILIFE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
108042|21808|OPTSTK|SBILIFE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21575|35025|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1360CE|0|2|0|0||E|N|N|N||N|||28300|N
108043|21808|OPTSTK|SBILIFE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
108044|21808|OPTSTK|SBILIFE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17670|31120|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1400CE|0|2|0|0||E|N|N|N||N|||24395|N
108045|21808|OPTSTK|SBILIFE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
108046|21808|OPTSTK|SBILIFE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13670|27120|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1440CE|0|2|0|0||E|N|N|N||N|||20395|N
108047|21808|OPTSTK|SBILIFE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
108048|21808|OPTSTK|SBILIFE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9670|23120|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1480CE|0|2|0|0||E|N|N|N||N|||16395|N
108049|21808|OPTSTK|SBILIFE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
108050|21808|OPTSTK|SBILIFE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5675|19125|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1520CE|0|2|0|0||E|N|N|N||N|||12400|N
108051|21808|OPTSTK|SBILIFE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
108052|21808|OPTSTK|SBILIFE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1675|15125|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1560CE|0|2|0|0||E|N|N|N||N|||8400|N
108053|21808|OPTSTK|SBILIFE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
108054|21808|OPTSTK|SBILIFE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|10350|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1600CE|0|2|0|0||E|N|N|N||N|||3780|N
108055|21808|OPTSTK|SBILIFE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1600PE|0|2|0|0||E|N|N|N||N|||20|N
108056|21808|OPTSTK|SBILIFE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|5025|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1640CE|0|2|0|0||E|N|N|N||N|||1170|N
108057|21808|OPTSTK|SBILIFE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4385|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1640PE|0|2|0|0||E|N|N|N||N|||710|N
108062|18143|OPTSTK|JIOFIN|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV245CE|0|2|0|0||E|N|N|N||N|||44|N
108064|21808|OPTSTK|SBILIFE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1680CE|0|2|0|0||E|N|N|N||N|||55|N
108065|21808|OPTSTK|SBILIFE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|10950|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1680PE|0|2|0|0||E|N|N|N||N|||4605|N
108068|18143|OPTSTK|JIOFIN|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1781|5781|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV245PE|0|2|0|0||E|N|N|N||N|||3781|N
108071|18143|OPTSTK|JIOFIN|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV250CE|0|2|0|0||E|N|N|N||N|||36|N
108072|18143|OPTSTK|JIOFIN|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2264|6264|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV250PE|0|2|0|0||E|N|N|N||N|||4264|N
108074|18143|OPTSTK|JIOFIN|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV255CE|0|2|0|0||E|N|N|N||N|||28|N
108075|18143|OPTSTK|JIOFIN|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2760|6760|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV255PE|0|2|0|0||E|N|N|N||N|||4760|N
108076|18143|OPTSTK|JIOFIN|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV260CE|0|2|0|0||E|N|N|N||N|||23|N
108077|21808|OPTSTK|SBILIFE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
108078|21808|OPTSTK|SBILIFE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2350|15790|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1720PE|0|2|0|0||E|N|N|N||N|||9070|N
108079|21808|OPTSTK|SBILIFE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
108080|21808|OPTSTK|SBILIFE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5720|19170|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1760PE|0|2|0|0||E|N|N|N||N|||12445|N
108081|21808|OPTSTK|SBILIFE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
108082|21808|OPTSTK|SBILIFE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9690|23140|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1800PE|0|2|0|0||E|N|N|N||N|||16415|N
108083|21808|OPTSTK|SBILIFE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
108084|18143|OPTSTK|JIOFIN|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3238|7238|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV260PE|0|2|0|0||E|N|N|N||N|||5238|N
108085|21808|OPTSTK|SBILIFE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14775|28225|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1840PE|0|2|0|0||E|N|N|N||N|||21500|N
108087|18143|OPTSTK|JIOFIN|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV265CE|0|2|0|0||E|N|N|N||N|||3|N
108088|18143|OPTSTK|JIOFIN|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3853|7853|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV265PE|0|2|0|0||E|N|N|N||N|||5853|N
108089|18143|OPTSTK|JIOFIN|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV270CE|0|2|0|0||E|N|N|N||N|||16|N
108091|18143|OPTSTK|JIOFIN|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4203|8203|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV270PE|0|2|0|0||E|N|N|N||N|||6203|N
108099|18143|OPTSTK|JIOFIN|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV275CE|0|2|0|0||E|N|N|N||N|||1|N
108103|18143|OPTSTK|JIOFIN|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4846|8846|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV275PE|0|2|0|0||E|N|N|N||N|||6846|N
108110|18143|OPTSTK|JIOFIN|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV280CE|0|2|0|0||E|N|N|N||N|||13|N
108111|18143|OPTSTK|JIOFIN|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5343|9343|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV280PE|0|2|0|0||E|N|N|N||N|||7343|N
108112|21808|OPTSTK|SBILIFE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
108113|21808|OPTSTK|SBILIFE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16875|30325|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1880PE|0|2|0|0||E|N|N|N||N|||23600|N
108120|18143|OPTSTK|JIOFIN|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV285CE|0|2|0|0||E|N|N|N||N|||1|N
108121|21808|OPTSTK|SBILIFE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
108122|21808|OPTSTK|SBILIFE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20875|34325|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1920PE|0|2|0|0||E|N|N|N||N|||27600|N
108123|21808|OPTSTK|SBILIFE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
108124|21808|OPTSTK|SBILIFE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24875|38325|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT1960PE|0|2|0|0||E|N|N|N||N|||31600|N
108125|18143|OPTSTK|JIOFIN|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5840|9840|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV285PE|0|2|0|0||E|N|N|N||N|||7840|N
108126|18143|OPTSTK|JIOFIN|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV290CE|0|2|0|0||E|N|N|N||N|||1|N
108127|18143|OPTSTK|JIOFIN|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6338|10338|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV290PE|0|2|0|0||E|N|N|N||N|||8338|N
108128|18143|OPTSTK|JIOFIN|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV295CE|0|2|0|0||E|N|N|N||N|||1|N
108129|18143|OPTSTK|JIOFIN|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6835|10835|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV295PE|0|2|0|0||E|N|N|N||N|||8835|N
108130|18143|OPTSTK|JIOFIN|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV300CE|0|2|0|0||E|N|N|N||N|||1|N
108131|21808|OPTSTK|SBILIFE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
108132|21808|OPTSTK|SBILIFE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29675|43125|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2000PE|0|2|0|0||E|N|N|N||N|||36400|N
108133|18143|OPTSTK|JIOFIN|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|7333|11333|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV300PE|0|2|0|0||E|N|N|N||N|||9333|N
108134|18143|OPTSTK|JIOFIN|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV305CE|0|2|0|0||E|N|N|N||N|||1|N
108135|18143|OPTSTK|JIOFIN|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|7830|11830|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV305PE|0|2|0|0||E|N|N|N||N|||9830|N
108136|18143|OPTSTK|JIOFIN|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV310CE|0|2|0|0||E|N|N|N||N|||1|N
108137|18143|OPTSTK|JIOFIN|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|8328|12328|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV310PE|0|2|0|0||E|N|N|N||N|||10328|N
108138|18143|OPTSTK|JIOFIN|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV315CE|0|2|0|0||E|N|N|N||N|||1|N
108139|18143|OPTSTK|JIOFIN|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|8826|12826|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV315PE|0|2|0|0||E|N|N|N||N|||10826|N
108140|18143|OPTSTK|JIOFIN|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV320CE|0|2|0|0||E|N|N|N||N|||1|N
108141|18143|OPTSTK|JIOFIN|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|9323|13323|0|0|0|1477650419|1479859200|1479911400|15|1|            |JIOFIN26NOV320PE|0|2|0|0||E|N|N|N||N|||11323|N
108142|21808|OPTSTK|SBILIFE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
108143|21808|OPTSTK|SBILIFE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32870|46320|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2040PE|0|2|0|0||E|N|N|N||N|||39595|N
108144|21808|OPTSTK|SBILIFE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
108145|21808|OPTSTK|SBILIFE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36870|50320|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2080PE|0|2|0|0||E|N|N|N||N|||43595|N
108146|21808|OPTSTK|SBILIFE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
108147|21808|OPTSTK|SBILIFE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40870|54320|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2120PE|0|2|0|0||E|N|N|N||N|||47595|N
108148|21808|OPTSTK|SBILIFE|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
108149|21808|OPTSTK|SBILIFE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44870|58320|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2160PE|0|2|0|0||E|N|N|N||N|||51595|N
108150|21808|OPTSTK|SBILIFE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
108151|21808|OPTSTK|SBILIFE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48870|62320|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2200PE|0|2|0|0||E|N|N|N||N|||55595|N
108152|21808|OPTSTK|SBILIFE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
108153|21808|OPTSTK|SBILIFE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52870|66320|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2240PE|0|2|0|0||E|N|N|N||N|||59595|N
108154|21808|OPTSTK|SBILIFE|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
108155|21808|OPTSTK|SBILIFE|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56870|70320|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2280PE|0|2|0|0||E|N|N|N||N|||63595|N
108156|21808|OPTSTK|SBILIFE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
108157|21808|OPTSTK|SBILIFE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|60865|74315|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2320PE|0|2|0|0||E|N|N|N||N|||67590|N
108158|21808|OPTSTK|SBILIFE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
108159|21808|OPTSTK|SBILIFE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|64865|78315|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2360PE|0|2|0|0||E|N|N|N||N|||71590|N
108160|21808|OPTSTK|SBILIFE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
108161|21808|OPTSTK|SBILIFE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|68865|82315|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBILIFE26OCT2400PE|0|2|0|0||E|N|N|N||N|||75590|N
108168|14592|OPTSTK|FORTIS|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV650PE|0|2|0|0||E|N|N|N||N|||520|N
108169|14592|OPTSTK|FORTIS|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3955|10625|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV670CE|0|2|0|0||E|N|N|N||N|||7290|N
108170|14592|OPTSTK|FORTIS|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV670PE|0|2|0|0||E|N|N|N||N|||500|N
108171|14592|OPTSTK|FORTIS|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2680|8720|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV690CE|0|2|0|0||E|N|N|N||N|||5700|N
108180|14592|OPTSTK|FORTIS|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV690PE|0|2|0|0||E|N|N|N||N|||900|N
108181|14592|OPTSTK|FORTIS|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1830|7090|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV710CE|0|2|0|0||E|N|N|N||N|||4460|N
108182|14592|OPTSTK|FORTIS|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV710PE|0|2|0|0||E|N|N|N||N|||1715|N
108183|14592|OPTSTK|FORTIS|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|945|5325|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV730CE|0|2|0|0||E|N|N|N||N|||3135|N
108211|17869|OPTSTK|JSWENERGY|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|12155|17785|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT300CE|0|2|0|0||E|N|N|N||N|||14970|N
108212|17869|OPTSTK|JSWENERGY|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
108215|17869|OPTSTK|JSWENERGY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|8160|13790|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT340CE|0|2|0|0||E|N|N|N||N|||10975|N
108219|17869|OPTSTK|JSWENERGY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
108220|17869|OPTSTK|JSWENERGY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5160|10790|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT370CE|0|2|0|0||E|N|N|N||N|||7975|N
108221|17869|OPTSTK|JSWENERGY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
108222|17869|OPTSTK|JSWENERGY|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3160|8790|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT390CE|0|2|0|0||E|N|N|N||N|||5975|N
108223|14592|OPTSTK|FORTIS|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|460|4460|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV730PE|0|2|0|0||E|N|N|N||N|||2460|N
108224|17869|OPTSTK|JSWENERGY|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
108225|14592|OPTSTK|FORTIS|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV750CE|0|2|0|0||E|N|N|N||N|||2250|N
108226|14592|OPTSTK|FORTIS|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1350|5600|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV750PE|0|2|0|0||E|N|N|N||N|||3475|N
108227|14592|OPTSTK|FORTIS|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV770CE|0|2|0|0||E|N|N|N||N|||1480|N
108228|14592|OPTSTK|FORTIS|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2095|7185|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV770PE|0|2|0|0||E|N|N|N||N|||4640|N
108229|14592|OPTSTK|FORTIS|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV790CE|0|2|0|0||E|N|N|N||N|||960|N
108230|14592|OPTSTK|FORTIS|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3200|9020|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV790PE|0|2|0|0||E|N|N|N||N|||6110|N
108231|14592|OPTSTK|FORTIS|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV810CE|0|2|0|0||E|N|N|N||N|||600|N
108232|14592|OPTSTK|FORTIS|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|4530|10950|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV810PE|0|2|0|0||E|N|N|N||N|||7740|N
108233|14592|OPTSTK|FORTIS|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV830CE|0|2|0|0||E|N|N|N||N|||400|N
108234|14592|OPTSTK|FORTIS|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|6055|12925|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV830PE|0|2|0|0||E|N|N|N||N|||9490|N
108235|14592|OPTSTK|FORTIS|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV850CE|0|2|0|0||E|N|N|N||N|||250|N
108236|14592|OPTSTK|FORTIS|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|8505|15695|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV850PE|0|2|0|0||E|N|N|N||N|||12100|N
108237|14592|OPTSTK|FORTIS|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV870CE|0|2|0|0||E|N|N|N||N|||190|N
108238|14592|OPTSTK|FORTIS|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|9525|16935|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV870PE|0|2|0|0||E|N|N|N||N|||13230|N
108239|14592|OPTSTK|FORTIS|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV890CE|0|2|0|0||E|N|N|N||N|||65|N
108240|14592|OPTSTK|FORTIS|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|11395|18935|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV890PE|0|2|0|0||E|N|N|N||N|||15165|N
108241|14592|OPTSTK|FORTIS|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV910CE|0|2|0|0||E|N|N|N||N|||35|N
108242|14592|OPTSTK|FORTIS|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|13310|20940|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV910PE|0|2|0|0||E|N|N|N||N|||17125|N
108243|14592|OPTSTK|FORTIS|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV930CE|0|2|0|0||E|N|N|N||N|||20|N
108244|14592|OPTSTK|FORTIS|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|15260|22940|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV930PE|0|2|0|0||E|N|N|N||N|||19100|N
108246|17869|OPTSTK|JSWENERGY|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1160|6790|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT410CE|0|2|0|0||E|N|N|N||N|||3975|N
108247|14592|OPTSTK|FORTIS|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV950CE|0|2|0|0||E|N|N|N||N|||10|N
108248|14592|OPTSTK|FORTIS|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|17235|24935|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV950PE|0|2|0|0||E|N|N|N||N|||21085|N
108249|14592|OPTSTK|FORTIS|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV970CE|0|2|0|0||E|N|N|N||N|||5|N
108250|14592|OPTSTK|FORTIS|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|19210|26930|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV970PE|0|2|0|0||E|N|N|N||N|||23070|N
108251|14592|OPTSTK|FORTIS|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV990CE|0|2|0|0||E|N|N|N||N|||5|N
108252|14592|OPTSTK|FORTIS|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|21195|28925|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV990PE|0|2|0|0||E|N|N|N||N|||25060|N
108253|17869|OPTSTK|JSWENERGY|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
108255|14592|OPTSTK|FORTIS|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV1010CE|0|2|0|0||E|N|N|N||N|||5|N
108257|17869|OPTSTK|JSWENERGY|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|4750|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT430CE|0|2|0|0||E|N|N|N||N|||1980|N
108295|14592|OPTSTK|FORTIS|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|23180|30910|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV1010PE|0|2|0|0||E|N|N|N||N|||27045|N
108296|14592|OPTSTK|FORTIS|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV1030CE|0|2|0|0||E|N|N|N||N|||5|N
108297|17869|OPTSTK|JSWENERGY|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
108298|17869|OPTSTK|JSWENERGY|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT450CE|0|2|0|0||E|N|N|N||N|||315|N
108299|14592|OPTSTK|FORTIS|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|25170|32900|0|0|0|1477650419|1479859200|1479911400|15|1|            |FORTIS26NOV1030PE|0|2|0|0||E|N|N|N||N|||29035|N
108301|3045|OPTSTK|SBIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|31945|40235|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT600CE|0|2|0|0||E|N|N|N||N|||36090|N
108302|3045|OPTSTK|SBIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
108303|17869|OPTSTK|JSWENERGY|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT450PE|0|2|0|0||E|N|N|N||N|||520|N
108304|17869|OPTSTK|JSWENERGY|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT470CE|0|2|0|0||E|N|N|N||N|||10|N
108305|17869|OPTSTK|JSWENERGY|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|4940|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT470PE|0|2|0|0||E|N|N|N||N|||2175|N
108306|17869|OPTSTK|JSWENERGY|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
108307|17869|OPTSTK|JSWENERGY|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1630|7260|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT490PE|0|2|0|0||E|N|N|N||N|||4445|N
108308|17869|OPTSTK|JSWENERGY|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
108314|14592|OPTSTK|FORTIS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|22135|29865|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC480CE|0|2|0|0||E|N|N|N||N|||26000|N
108315|14592|OPTSTK|FORTIS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
108316|14592|OPTSTK|FORTIS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|18205|25905|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC520CE|0|2|0|0||E|N|N|N||N|||22055|N
108317|14592|OPTSTK|FORTIS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC520PE|0|2|0|0||E|N|N|N||N|||15|N
108318|14592|OPTSTK|FORTIS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|14365|21955|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC560CE|0|2|0|0||E|N|N|N||N|||18160|N
108319|14592|OPTSTK|FORTIS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC560PE|0|2|0|0||E|N|N|N||N|||75|N
108320|14592|OPTSTK|FORTIS|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|12510|19990|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC580CE|0|2|0|0||E|N|N|N||N|||16250|N
108321|14592|OPTSTK|FORTIS|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC580PE|0|2|0|0||E|N|N|N||N|||145|N
108322|14592|OPTSTK|FORTIS|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10740|18040|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC600CE|0|2|0|0||E|N|N|N||N|||14390|N
108323|14592|OPTSTK|FORTIS|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC600PE|0|2|0|0||E|N|N|N||N|||260|N
108324|14592|OPTSTK|FORTIS|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|9060|16120|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC620CE|0|2|0|0||E|N|N|N||N|||12590|N
108325|14592|OPTSTK|FORTIS|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC620PE|0|2|0|0||E|N|N|N||N|||440|N
108326|14592|OPTSTK|FORTIS|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|7510|14250|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC640CE|0|2|0|0||E|N|N|N||N|||10880|N
108327|14592|OPTSTK|FORTIS|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC640PE|0|2|0|0||E|N|N|N||N|||710|N
108328|14592|OPTSTK|FORTIS|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|6105|12445|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC660CE|0|2|0|0||E|N|N|N||N|||9275|N
108329|14592|OPTSTK|FORTIS|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC660PE|0|2|0|0||E|N|N|N||N|||1085|N
108330|14592|OPTSTK|FORTIS|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|4870|10730|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC680CE|0|2|0|0||E|N|N|N||N|||7800|N
108331|14592|OPTSTK|FORTIS|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC680PE|0|2|0|0||E|N|N|N||N|||1585|N
108332|14592|OPTSTK|FORTIS|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3795|9125|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC700CE|0|2|0|0||E|N|N|N||N|||6460|N
108333|14592|OPTSTK|FORTIS|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC700PE|0|2|0|0||E|N|N|N||N|||2225|N
108334|14592|OPTSTK|FORTIS|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2895|7655|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC720CE|0|2|0|0||E|N|N|N||N|||5275|N
108335|14592|OPTSTK|FORTIS|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1020|5020|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC720PE|0|2|0|0||E|N|N|N||N|||3020|N
108336|14592|OPTSTK|FORTIS|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2160|6330|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC740CE|0|2|0|0||E|N|N|N||N|||4245|N
108337|14592|OPTSTK|FORTIS|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1965|5965|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC740PE|0|2|0|0||E|N|N|N||N|||3965|N
108338|14592|OPTSTK|FORTIS|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC760CE|0|2|0|0||E|N|N|N||N|||3365|N
108339|14592|OPTSTK|FORTIS|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2985|7135|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC760PE|0|2|0|0||E|N|N|N||N|||5060|N
108340|14592|OPTSTK|FORTIS|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC780CE|0|2|0|0||E|N|N|N||N|||2625|N
108341|14592|OPTSTK|FORTIS|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3950|8660|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC780PE|0|2|0|0||E|N|N|N||N|||6305|N
108342|14592|OPTSTK|FORTIS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC800CE|0|2|0|0||E|N|N|N||N|||2020|N
108343|17869|OPTSTK|JSWENERGY|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3060|8690|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT510PE|0|2|0|0||E|N|N|N||N|||5875|N
108344|17869|OPTSTK|JSWENERGY|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
108345|17869|OPTSTK|JSWENERGY|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5810|11440|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT530PE|0|2|0|0||E|N|N|N||N|||8625|N
108346|17869|OPTSTK|JSWENERGY|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
108347|17869|OPTSTK|JSWENERGY|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|7575|13205|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT550PE|0|2|0|0||E|N|N|N||N|||10390|N
108348|17869|OPTSTK|JSWENERGY|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
108349|17869|OPTSTK|JSWENERGY|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|9685|15315|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT570PE|0|2|0|0||E|N|N|N||N|||12500|N
108350|17869|OPTSTK|JSWENERGY|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
108351|17869|OPTSTK|JSWENERGY|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|11210|16840|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT590PE|0|2|0|0||E|N|N|N||N|||14025|N
108352|17869|OPTSTK|JSWENERGY|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
108353|17869|OPTSTK|JSWENERGY|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|13210|18840|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT610PE|0|2|0|0||E|N|N|N||N|||16025|N
108354|17869|OPTSTK|JSWENERGY|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
108355|17869|OPTSTK|JSWENERGY|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|15210|20840|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWENERGY26OCT630PE|0|2|0|0||E|N|N|N||N|||18025|N
108361|3045|OPTSTK|SBIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27950|36240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT640CE|0|2|0|0||E|N|N|N||N|||32095|N
108362|3045|OPTSTK|SBIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
108363|3045|OPTSTK|SBIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23950|32240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT680CE|0|2|0|0||E|N|N|N||N|||28095|N
108364|3045|OPTSTK|SBIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
108365|3045|OPTSTK|SBIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19950|28240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT720CE|0|2|0|0||E|N|N|N||N|||24095|N
108366|3045|OPTSTK|SBIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
108367|14592|OPTSTK|FORTIS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5060|10290|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC800PE|0|2|0|0||E|N|N|N||N|||7675|N
108368|14592|OPTSTK|FORTIS|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC820CE|0|2|0|0||E|N|N|N||N|||1540|N
108369|14592|OPTSTK|FORTIS|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|6320|12020|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC820PE|0|2|0|0||E|N|N|N||N|||9170|N
108370|14592|OPTSTK|FORTIS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC840CE|0|2|0|0||E|N|N|N||N|||1150|N
108371|14592|OPTSTK|FORTIS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|7705|13815|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC840PE|0|2|0|0||E|N|N|N||N|||10760|N
108372|14592|OPTSTK|FORTIS|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC860CE|0|2|0|0||E|N|N|N||N|||850|N
108373|3045|OPTSTK|SBIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17950|26240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT740CE|0|2|0|0||E|N|N|N||N|||22095|N
108374|3045|OPTSTK|SBIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
108375|3045|OPTSTK|SBIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15950|24240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT760CE|0|2|0|0||E|N|N|N||N|||20095|N
108376|14592|OPTSTK|FORTIS|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|9210|15670|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC860PE|0|2|0|0||E|N|N|N||N|||12440|N
108377|14592|OPTSTK|FORTIS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC880CE|0|2|0|0||E|N|N|N||N|||620|N
108378|14592|OPTSTK|FORTIS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10815|17565|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC880PE|0|2|0|0||E|N|N|N||N|||14190|N
108379|3045|OPTSTK|SBIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
108380|3045|OPTSTK|SBIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13950|22240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT780CE|0|2|0|0||E|N|N|N||N|||18095|N
108381|3045|OPTSTK|SBIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
108382|3045|OPTSTK|SBIN|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11950|20240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT800CE|0|2|0|0||E|N|N|N||N|||16095|N
108383|3045|OPTSTK|SBIN|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
108384|3045|OPTSTK|SBIN|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9950|18240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT820CE|0|2|0|0||E|N|N|N||N|||14095|N
108385|3045|OPTSTK|SBIN|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
108386|3045|OPTSTK|SBIN|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7950|16240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT840CE|0|2|0|0||E|N|N|N||N|||12095|N
108387|3045|OPTSTK|SBIN|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
108388|3045|OPTSTK|SBIN|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5950|14240|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT860CE|0|2|0|0||E|N|N|N||N|||10095|N
108392|14592|OPTSTK|FORTIS|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC900CE|0|2|0|0||E|N|N|N||N|||450|N
108393|14592|OPTSTK|FORTIS|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|12505|19485|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC900PE|0|2|0|0||E|N|N|N||N|||15995|N
108396|17869|OPTSTK|JSWENERGY|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|10310|15930|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV320CE|0|2|0|0||E|N|N|N||N|||13120|N
108397|17869|OPTSTK|JSWENERGY|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
108398|17869|OPTSTK|JSWENERGY|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|6405|11935|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV360CE|0|2|0|0||E|N|N|N||N|||9170|N
108399|17869|OPTSTK|JSWENERGY|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV360PE|0|2|0|0||E|N|N|N||N|||35|N
108400|17869|OPTSTK|JSWENERGY|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|4600|9930|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV380CE|0|2|0|0||E|N|N|N||N|||7265|N
108401|17869|OPTSTK|JSWENERGY|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV380PE|0|2|0|0||E|N|N|N||N|||115|N
108402|17869|OPTSTK|JSWENERGY|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3225|8155|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV400CE|0|2|0|0||E|N|N|N||N|||5690|N
108403|17869|OPTSTK|JSWENERGY|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV400PE|0|2|0|0||E|N|N|N||N|||290|N
108404|17869|OPTSTK|JSWENERGY|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1750|6050|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV420CE|0|2|0|0||E|N|N|N||N|||3900|N
108405|17869|OPTSTK|JSWENERGY|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV420PE|0|2|0|0||E|N|N|N||N|||640|N
108406|17869|OPTSTK|JSWENERGY|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV440CE|0|2|0|0||E|N|N|N||N|||2360|N
108407|17869|OPTSTK|JSWENERGY|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV440PE|0|2|0|0||E|N|N|N||N|||1255|N
108408|17869|OPTSTK|JSWENERGY|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV460CE|0|2|0|0||E|N|N|N||N|||1340|N
108409|17869|OPTSTK|JSWENERGY|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV460PE|0|2|0|0||E|N|N|N||N|||2230|N
108410|17869|OPTSTK|JSWENERGY|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV480CE|0|2|0|0||E|N|N|N||N|||710|N
108411|17869|OPTSTK|JSWENERGY|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV480PE|0|2|0|0||E|N|N|N||N|||3700|N
108412|17869|OPTSTK|JSWENERGY|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV500CE|0|2|0|0||E|N|N|N||N|||350|N
108413|17869|OPTSTK|JSWENERGY|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|2880|7420|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV500PE|0|2|0|0||E|N|N|N||N|||5150|N
108414|17869|OPTSTK|JSWENERGY|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV520CE|0|2|0|0||E|N|N|N||N|||170|N
108415|17869|OPTSTK|JSWENERGY|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|4550|9550|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV520PE|0|2|0|0||E|N|N|N||N|||7050|N
108416|17869|OPTSTK|JSWENERGY|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV540CE|0|2|0|0||E|N|N|N||N|||125|N
108417|17869|OPTSTK|JSWENERGY|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|6555|11845|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV540PE|0|2|0|0||E|N|N|N||N|||9200|N
108418|17869|OPTSTK|JSWENERGY|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV560CE|0|2|0|0||E|N|N|N||N|||55|N
108419|17869|OPTSTK|JSWENERGY|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|8090|13550|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV560PE|0|2|0|0||E|N|N|N||N|||10820|N
108420|17869|OPTSTK|JSWENERGY|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV580CE|0|2|0|0||E|N|N|N||N|||10|N
108421|17869|OPTSTK|JSWENERGY|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|10225|15775|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV580PE|0|2|0|0||E|N|N|N||N|||13000|N
108422|17869|OPTSTK|JSWENERGY|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV600CE|0|2|0|0||E|N|N|N||N|||10|N
108423|17869|OPTSTK|JSWENERGY|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|11965|17555|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV600PE|0|2|0|0||E|N|N|N||N|||14760|N
108424|17869|OPTSTK|JSWENERGY|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
108425|17869|OPTSTK|JSWENERGY|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|13940|19550|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV620PE|0|2|0|0||E|N|N|N||N|||16745|N
108426|17869|OPTSTK|JSWENERGY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV640CE|0|2|0|0||E|N|N|N||N|||5|N
108427|17869|OPTSTK|JSWENERGY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|15920|21540|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV640PE|0|2|0|0||E|N|N|N||N|||18730|N
108428|17869|OPTSTK|JSWENERGY|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
108429|17869|OPTSTK|JSWENERGY|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|17910|23530|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV660PE|0|2|0|0||E|N|N|N||N|||20720|N
108430|17869|OPTSTK|JSWENERGY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV680CE|0|2|0|0||E|N|N|N||N|||5|N
108431|17869|OPTSTK|JSWENERGY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|19895|25525|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV680PE|0|2|0|0||E|N|N|N||N|||22710|N
108432|17869|OPTSTK|JSWENERGY|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV700CE|0|2|0|0||E|N|N|N||N|||5|N
108433|17869|OPTSTK|JSWENERGY|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|21885|27515|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV700PE|0|2|0|0||E|N|N|N||N|||24700|N
108434|17869|OPTSTK|JSWENERGY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV720CE|0|2|0|0||E|N|N|N||N|||5|N
108435|17869|OPTSTK|JSWENERGY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|23875|29505|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWENERGY26NOV720PE|0|2|0|0||E|N|N|N||N|||26690|N
108443|14592|OPTSTK|FORTIS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC920CE|0|2|0|0||E|N|N|N||N|||320|N
108444|14592|OPTSTK|FORTIS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|14260|21430|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC920PE|0|2|0|0||E|N|N|N||N|||17845|N
108445|11723|OPTSTK|JSWSTEEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|44010|56020|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT760CE|0|2|0|0||E|N|N|N||N|||50015|N
108446|11723|OPTSTK|JSWSTEEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
108447|11723|OPTSTK|JSWSTEEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|36010|48020|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT840CE|0|2|0|0||E|N|N|N||N|||42015|N
108448|11723|OPTSTK|JSWSTEEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
108449|14592|OPTSTK|FORTIS|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC940CE|0|2|0|0||E|N|N|N||N|||225|N
108450|14592|OPTSTK|FORTIS|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|16065|23385|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC940PE|0|2|0|0||E|N|N|N||N|||19725|N
108451|11723|OPTSTK|JSWSTEEL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|26015|38025|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT940CE|0|2|0|0||E|N|N|N||N|||32020|N
108452|11723|OPTSTK|JSWSTEEL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
108453|11723|OPTSTK|JSWSTEEL|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|22015|34025|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT980CE|0|2|0|0||E|N|N|N||N|||28020|N
108454|11723|OPTSTK|JSWSTEEL|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
108455|11723|OPTSTK|JSWSTEEL|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|18015|30025|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1020CE|0|2|0|0||E|N|N|N||N|||24020|N
108456|11723|OPTSTK|JSWSTEEL|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
108457|11723|OPTSTK|JSWSTEEL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|14015|26025|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1060CE|0|2|0|0||E|N|N|N||N|||20020|N
108458|11723|OPTSTK|JSWSTEEL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
108459|11723|OPTSTK|JSWSTEEL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5795|17805|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1100CE|0|2|0|0||E|N|N|N||N|||11800|N
108460|11723|OPTSTK|JSWSTEEL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
108461|11723|OPTSTK|JSWSTEEL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|340|12350|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1140CE|0|2|0|0||E|N|N|N||N|||6345|N
108462|11723|OPTSTK|JSWSTEEL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
108463|11723|OPTSTK|JSWSTEEL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|11735|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1180CE|0|2|0|0||E|N|N|N||N|||5730|N
108464|11723|OPTSTK|JSWSTEEL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
108465|11723|OPTSTK|JSWSTEEL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|7990|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1220CE|0|2|0|0||E|N|N|N||N|||2105|N
108466|11723|OPTSTK|JSWSTEEL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1220PE|0|2|0|0||E|N|N|N||N|||15|N
108467|11723|OPTSTK|JSWSTEEL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1260CE|0|2|0|0||E|N|N|N||N|||365|N
108468|11723|OPTSTK|JSWSTEEL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|5410|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1260PE|0|2|0|0||E|N|N|N||N|||2450|N
108469|11723|OPTSTK|JSWSTEEL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1300CE|0|2|0|0||E|N|N|N||N|||20|N
108470|11723|OPTSTK|JSWSTEEL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|335|12035|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1300PE|0|2|0|0||E|N|N|N||N|||6185|N
108471|11723|OPTSTK|JSWSTEEL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
108472|11723|OPTSTK|JSWSTEEL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5095|17105|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1340PE|0|2|0|0||E|N|N|N||N|||11100|N
108473|11723|OPTSTK|JSWSTEEL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
108474|11723|OPTSTK|JSWSTEEL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5975|17985|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1380PE|0|2|0|0||E|N|N|N||N|||11980|N
108486|11723|OPTSTK|JSWSTEEL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
108487|11723|OPTSTK|JSWSTEEL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|9975|21985|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1420PE|0|2|0|0||E|N|N|N||N|||15980|N
108488|11723|OPTSTK|JSWSTEEL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
108489|11723|OPTSTK|JSWSTEEL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|13970|25980|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1460PE|0|2|0|0||E|N|N|N||N|||19975|N
108492|11723|OPTSTK|JSWSTEEL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
108493|11723|OPTSTK|JSWSTEEL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|17970|29980|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1500PE|0|2|0|0||E|N|N|N||N|||23975|N
108494|11723|OPTSTK|JSWSTEEL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
108508|11723|OPTSTK|JSWSTEEL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|21970|33980|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1540PE|0|2|0|0||E|N|N|N||N|||27975|N
108509|11723|OPTSTK|JSWSTEEL|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
108515|11723|OPTSTK|JSWSTEEL|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|25970|37980|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1580PE|0|2|0|0||E|N|N|N||N|||31975|N
108516|11723|OPTSTK|JSWSTEEL|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
108527|11723|OPTSTK|JSWSTEEL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|29970|41980|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1620PE|0|2|0|0||E|N|N|N||N|||35975|N
108528|11723|OPTSTK|JSWSTEEL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
108529|3045|OPTSTK|SBIN|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
108530|11723|OPTSTK|JSWSTEEL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|33970|45980|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1660PE|0|2|0|0||E|N|N|N||N|||39975|N
108531|11723|OPTSTK|JSWSTEEL|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
108532|11723|OPTSTK|JSWSTEEL|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|37970|49980|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1700PE|0|2|0|0||E|N|N|N||N|||43975|N
108535|11723|OPTSTK|JSWSTEEL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
108536|11723|OPTSTK|JSWSTEEL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|39965|51975|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1720PE|0|2|0|0||E|N|N|N||N|||45970|N
108537|11723|OPTSTK|JSWSTEEL|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
108538|11723|OPTSTK|JSWSTEEL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|41965|53975|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1740PE|0|2|0|0||E|N|N|N||N|||47970|N
108539|11723|OPTSTK|JSWSTEEL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
108540|11723|OPTSTK|JSWSTEEL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|47965|59975|0|0|0|1477650419|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1800PE|0|2|0|0||E|N|N|N||N|||53970|N
108552|3045|OPTSTK|SBIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2840|11130|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT880CE|0|2|0|0||E|N|N|N||N|||6985|N
108553|3045|OPTSTK|SBIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
108560|3045|OPTSTK|SBIN|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1820|10110|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT900CE|0|2|0|0||E|N|N|N||N|||5965|N
108561|3045|OPTSTK|SBIN|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
108564|3045|OPTSTK|SBIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|8160|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT920CE|0|2|0|0||E|N|N|N||N|||4020|N
108565|3045|OPTSTK|SBIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
108567|3045|OPTSTK|SBIN|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5980|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT940CE|0|2|0|0||E|N|N|N||N|||2090|N
108568|11723|OPTSTK|JSWSTEEL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|32420|44430|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV880CE|0|2|0|0||E|N|N|N||N|||38425|N
108569|11723|OPTSTK|JSWSTEEL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
108570|11723|OPTSTK|JSWSTEEL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|24465|36465|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV960CE|0|2|0|0||E|N|N|N||N|||30465|N
108571|11723|OPTSTK|JSWSTEEL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
108572|11723|OPTSTK|JSWSTEEL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|20500|32480|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1000CE|0|2|0|0||E|N|N|N||N|||26490|N
108573|11723|OPTSTK|JSWSTEEL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1000PE|0|2|0|0||E|N|N|N||N|||10|N
108574|11723|OPTSTK|JSWSTEEL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|16580|28490|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1040CE|0|2|0|0||E|N|N|N||N|||22535|N
108575|11723|OPTSTK|JSWSTEEL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1040PE|0|2|0|0||E|N|N|N||N|||345|N
108576|11723|OPTSTK|JSWSTEEL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|12785|24475|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1080CE|0|2|0|0||E|N|N|N||N|||18630|N
108577|11723|OPTSTK|JSWSTEEL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1080PE|0|2|0|0||E|N|N|N||N|||470|N
108578|11723|OPTSTK|JSWSTEEL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|9255|20465|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1120CE|0|2|0|0||E|N|N|N||N|||14860|N
108579|11723|OPTSTK|JSWSTEEL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1120PE|0|2|0|0||E|N|N|N||N|||620|N
108580|11723|OPTSTK|JSWSTEEL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|515|10855|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1160CE|0|2|0|0||E|N|N|N||N|||5685|N
108581|11723|OPTSTK|JSWSTEEL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1160PE|0|2|0|0||E|N|N|N||N|||1060|N
108582|11723|OPTSTK|JSWSTEEL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1935|10965|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1200CE|0|2|0|0||E|N|N|N||N|||6450|N
108583|11723|OPTSTK|JSWSTEEL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1200PE|0|2|0|0||E|N|N|N||N|||1950|N
108584|11723|OPTSTK|JSWSTEEL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|255|7625|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1240CE|0|2|0|0||E|N|N|N||N|||3940|N
108585|11723|OPTSTK|JSWSTEEL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1095|5735|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1240PE|0|2|0|0||E|N|N|N||N|||3415|N
108586|11723|OPTSTK|JSWSTEEL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|4935|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1280CE|0|2|0|0||E|N|N|N||N|||2145|N
108587|11723|OPTSTK|JSWSTEEL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2225|8655|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1280PE|0|2|0|0||E|N|N|N||N|||5440|N
108588|11723|OPTSTK|JSWSTEEL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1320CE|0|2|0|0||E|N|N|N||N|||1040|N
108589|11723|OPTSTK|JSWSTEEL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|6445|14555|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1320PE|0|2|0|0||E|N|N|N||N|||10500|N
108590|11723|OPTSTK|JSWSTEEL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1360CE|0|2|0|0||E|N|N|N||N|||480|N
108591|11723|OPTSTK|JSWSTEEL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5805|15305|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1360PE|0|2|0|0||E|N|N|N||N|||10555|N
108592|11723|OPTSTK|JSWSTEEL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1400CE|0|2|0|0||E|N|N|N||N|||210|N
108593|11723|OPTSTK|JSWSTEEL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|11840|22360|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1400PE|0|2|0|0||E|N|N|N||N|||17100|N
108594|11723|OPTSTK|JSWSTEEL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1440CE|0|2|0|0||E|N|N|N||N|||90|N
108595|11723|OPTSTK|JSWSTEEL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|13905|25095|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1440PE|0|2|0|0||E|N|N|N||N|||19500|N
108596|3045|OPTSTK|SBIN|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT940PE|0|2|0|0||E|N|N|N||N|||40|N
108597|3045|OPTSTK|SBIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT960CE|0|2|0|0||E|N|N|N||N|||495|N
108598|3045|OPTSTK|SBIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT960PE|0|2|0|0||E|N|N|N||N|||505|N
108599|3045|OPTSTK|SBIN|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT980CE|0|2|0|0||E|N|N|N||N|||45|N
108600|3045|OPTSTK|SBIN|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5965|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT980PE|0|2|0|0||E|N|N|N||N|||2180|N
108601|3045|OPTSTK|SBIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
108602|11723|OPTSTK|JSWSTEEL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1480CE|0|2|0|0||E|N|N|N||N|||145|N
108603|11723|OPTSTK|JSWSTEEL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|15635|27225|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1480PE|0|2|0|0||E|N|N|N||N|||21430|N
108604|3045|OPTSTK|SBIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|8200|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||4065|N
108605|3045|OPTSTK|SBIN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
108606|3045|OPTSTK|SBIN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1980|10270|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1020PE|0|2|0|0||E|N|N|N||N|||6125|N
108607|3045|OPTSTK|SBIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
108608|3045|OPTSTK|SBIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3935|12225|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||8080|N
108609|3045|OPTSTK|SBIN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
108610|3045|OPTSTK|SBIN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5995|14285|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1060PE|0|2|0|0||E|N|N|N||N|||10140|N
108611|11723|OPTSTK|JSWSTEEL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1520CE|0|2|0|0||E|N|N|N||N|||65|N
108612|3045|OPTSTK|SBIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
108613|3045|OPTSTK|SBIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7940|16230|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||12085|N
108614|11723|OPTSTK|JSWSTEEL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|19430|31240|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1520PE|0|2|0|0||E|N|N|N||N|||25335|N
108615|11723|OPTSTK|JSWSTEEL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1560CE|0|2|0|0||E|N|N|N||N|||25|N
108616|3045|OPTSTK|SBIN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
108617|3045|OPTSTK|SBIN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9915|18205|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1100PE|0|2|0|0||E|N|N|N||N|||14060|N
108618|11723|OPTSTK|JSWSTEEL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|23315|35235|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1560PE|0|2|0|0||E|N|N|N||N|||29275|N
108619|3045|OPTSTK|SBIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
108620|3045|OPTSTK|SBIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11960|20250|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||16105|N
108621|3045|OPTSTK|SBIN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
108622|3045|OPTSTK|SBIN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13755|22045|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1140PE|0|2|0|0||E|N|N|N||N|||17900|N
108623|3045|OPTSTK|SBIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
108624|3045|OPTSTK|SBIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16355|24645|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||20500|N
108625|3045|OPTSTK|SBIN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
108626|3045|OPTSTK|SBIN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17955|26245|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1180PE|0|2|0|0||E|N|N|N||N|||22100|N
108627|3045|OPTSTK|SBIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
108628|3045|OPTSTK|SBIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19990|28280|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||24135|N
108629|3045|OPTSTK|SBIN|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
108630|3045|OPTSTK|SBIN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21655|29945|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1220PE|0|2|0|0||E|N|N|N||N|||25800|N
108631|3045|OPTSTK|SBIN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
108632|3045|OPTSTK|SBIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23755|32045|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||27900|N
108633|3045|OPTSTK|SBIN|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
108634|3045|OPTSTK|SBIN|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25755|34045|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1260PE|0|2|0|0||E|N|N|N||N|||29900|N
108635|3045|OPTSTK|SBIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
108636|3045|OPTSTK|SBIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27755|36045|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||31900|N
108637|3045|OPTSTK|SBIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
108638|3045|OPTSTK|SBIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|29755|38045|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1300PE|0|2|0|0||E|N|N|N||N|||33900|N
108639|3045|OPTSTK|SBIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
108640|3045|OPTSTK|SBIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|31755|40045|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||35900|N
108641|3045|OPTSTK|SBIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
108642|3045|OPTSTK|SBIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|35755|44045|0|0|0|1477650419|1477526400|1477578600|15|1|            |SBIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||39900|N
108660|11723|OPTSTK|JSWSTEEL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1600CE|0|2|0|0||E|N|N|N||N|||10|N
108663|11723|OPTSTK|JSWSTEEL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|27260|39230|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1600PE|0|2|0|0||E|N|N|N||N|||33245|N
108664|11723|OPTSTK|JSWSTEEL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
108673|11723|OPTSTK|JSWSTEEL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|31215|43215|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1640PE|0|2|0|0||E|N|N|N||N|||37215|N
108674|11723|OPTSTK|JSWSTEEL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
108681|11723|OPTSTK|JSWSTEEL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|35195|47195|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1680PE|0|2|0|0||E|N|N|N||N|||41195|N
108682|11723|OPTSTK|JSWSTEEL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
108712|14592|OPTSTK|FORTIS|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC960CE|0|2|0|0||E|N|N|N||N|||160|N
108713|14592|OPTSTK|FORTIS|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|17920|25350|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC960PE|0|2|0|0||E|N|N|N||N|||21635|N
108714|14592|OPTSTK|FORTIS|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC980CE|0|2|0|0||E|N|N|N||N|||110|N
108715|14592|OPTSTK|FORTIS|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|19810|27320|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC980PE|0|2|0|0||E|N|N|N||N|||23565|N
108716|14592|OPTSTK|FORTIS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC1000CE|0|2|0|0||E|N|N|N||N|||75|N
108717|14592|OPTSTK|FORTIS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|21720|29300|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC1000PE|0|2|0|0||E|N|N|N||N|||25510|N
108718|14592|OPTSTK|FORTIS|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC1020CE|0|2|0|0||E|N|N|N||N|||50|N
108719|14592|OPTSTK|FORTIS|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|23655|31275|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC1020PE|0|2|0|0||E|N|N|N||N|||27465|N
108722|14592|OPTSTK|FORTIS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC1040CE|0|2|0|0||E|N|N|N||N|||35|N
108723|14592|OPTSTK|FORTIS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|25595|33255|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC1040PE|0|2|0|0||E|N|N|N||N|||29425|N
108726|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|751905|956615|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT15000CE|0|2|0|0||E|N|N|N||N|||854260|N
108727|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT15000PE|0|2|0|0||E|N|N|N||N|||5|N
108728|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|651920|856630|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT16000CE|0|2|0|0||E|N|N|N||N|||754275|N
108729|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT16000PE|0|2|0|0||E|N|N|N||N|||5|N
108730|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|551940|756650|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT17000CE|0|2|0|0||E|N|N|N||N|||654295|N
108731|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT17000PE|0|2|0|0||E|N|N|N||N|||5|N
108732|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|451955|656665|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT18000CE|0|2|0|0||E|N|N|N||N|||554310|N
108733|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT18000PE|0|2|0|0||E|N|N|N||N|||5|N
108734|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|351975|556685|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT19000CE|0|2|0|0||E|N|N|N||N|||454330|N
108735|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT19000PE|0|2|0|0||E|N|N|N||N|||5|N
108736|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|301985|506695|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT19500CE|0|2|0|0||E|N|N|N||N|||404340|N
108737|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT19500PE|0|2|0|0||E|N|N|N||N|||5|N
108738|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|251990|456700|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT20000CE|0|2|0|0||E|N|N|N||N|||354345|N
108739|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT20000PE|0|2|0|0||E|N|N|N||N|||5|N
108740|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|202000|406710|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT20500CE|0|2|0|0||E|N|N|N||N|||304355|N
108741|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT20500PE|0|2|0|0||E|N|N|N||N|||5|N
108742|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|152020|356710|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT21000CE|0|2|0|0||E|N|N|N||N|||254365|N
108743|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT21000PE|0|2|0|0||E|N|N|N||N|||5|N
108744|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|102025|306715|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT21500CE|0|2|0|0||E|N|N|N||N|||204370|N
108745|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT21500PE|0|2|0|0||E|N|N|N||N|||5|N
108746|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|50935|255625|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT22000CE|0|2|0|0||E|N|N|N||N|||153280|N
108747|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
108748|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2425|206955|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT22500CE|0|2|0|0||E|N|N|N||N|||104690|N
108749|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT22500PE|0|2|0|0||E|N|N|N||N|||10|N
108750|11723|OPTSTK|JSWSTEEL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|43150|55160|0|0|0|1477650419|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1760PE|0|2|0|0||E|N|N|N||N|||49155|N
108753|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|153420|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT23000CE|0|2|0|0||E|N|N|N||N|||56440|N
108754|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|9670|0|0|0|1477650419|1477526400|1477578600|15|1|            |SHREECEM26OCT23000PE|0|2|0|0||E|N|N|N||N|||765|N
108755|14592|OPTSTK|FORTIS|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC1080CE|0|2|0|0||E|N|N|N||N|||15|N
108756|14592|OPTSTK|FORTIS|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|29515|37215|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC1080PE|0|2|0|0||E|N|N|N||N|||33365|N
108760|14592|OPTSTK|FORTIS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650419|1482969600|1483021800|15|1|            |FORTIS26DEC1120CE|0|2|0|0||E|N|N|N||N|||10|N
108761|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|72025|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT23500CE|0|2|0|0||E|N|N|N||N|||15300|N
108762|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|61310|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT23500PE|0|2|0|0||E|N|N|N||N|||11515|N
108763|14592|OPTSTK|FORTIS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|33450|41170|0|0|0|1477650420|1482969600|1483021800|15|1|            |FORTIS26DEC1120PE|0|2|0|0||E|N|N|N||N|||37310|N
108768|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|13475|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT24000CE|0|2|0|0||E|N|N|N||N|||1500|N
108769|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|144025|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT24000PE|0|2|0|0||E|N|N|N||N|||51280|N
108770|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT24500CE|0|2|0|0||E|N|N|N||N|||35|N
108771|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|197660|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT24500PE|0|2|0|0||E|N|N|N||N|||95610|N
108772|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT25000CE|0|2|0|0||E|N|N|N||N|||5|N
108773|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|107645|312355|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT25000PE|0|2|0|0||E|N|N|N||N|||210000|N
108774|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT25500CE|0|2|0|0||E|N|N|N||N|||5|N
108775|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|93210|297920|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT25500PE|0|2|0|0||E|N|N|N||N|||195565|N
108776|4717|OPTSTK|GAIL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5374|9374|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV95CE|0|2|0|0||E|N|N|N||N|||7374|N
108777|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT26000CE|0|2|0|0||E|N|N|N||N|||5|N
108778|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|143200|347910|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT26000PE|0|2|0|0||E|N|N|N||N|||245555|N
108779|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT26500CE|0|2|0|0||E|N|N|N||N|||5|N
108780|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|193190|397900|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT26500PE|0|2|0|0||E|N|N|N||N|||295545|N
108781|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT27000CE|0|2|0|0||E|N|N|N||N|||5|N
108782|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|243180|447890|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT27000PE|0|2|0|0||E|N|N|N||N|||345535|N
108783|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT27500CE|0|2|0|0||E|N|N|N||N|||5|N
108784|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|293175|497885|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT27500PE|0|2|0|0||E|N|N|N||N|||395530|N
108785|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT28000CE|0|2|0|0||E|N|N|N||N|||5|N
108786|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|343165|547875|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT28000PE|0|2|0|0||E|N|N|N||N|||445520|N
108787|4717|OPTSTK|GAIL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
108788|4717|OPTSTK|GAIL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|4378|8378|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV105CE|0|2|0|0||E|N|N|N||N|||6378|N
108789|4717|OPTSTK|GAIL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
108790|4717|OPTSTK|GAIL|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3134|7134|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV117.5CE|0|2|0|0||E|N|N|N||N|||5134|N
108791|4717|OPTSTK|GAIL|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV117.5PE|0|2|0|0||E|N|N|N||N|||1|N
108792|4717|OPTSTK|GAIL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2637|6637|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV122.5CE|0|2|0|0||E|N|N|N||N|||4637|N
108793|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT28500CE|0|2|0|0||E|N|N|N||N|||5|N
108794|4717|OPTSTK|GAIL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV122.5PE|0|2|0|0||E|N|N|N||N|||1|N
108795|4717|OPTSTK|GAIL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2139|6139|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV127.5CE|0|2|0|0||E|N|N|N||N|||4139|N
108796|4717|OPTSTK|GAIL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV127.5PE|0|2|0|0||E|N|N|N||N|||1|N
108797|4717|OPTSTK|GAIL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1643|5643|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV132.5CE|0|2|0|0||E|N|N|N||N|||3643|N
108798|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|393155|597865|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT28500PE|0|2|0|0||E|N|N|N||N|||495510|N
108799|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT29000CE|0|2|0|0||E|N|N|N||N|||5|N
108800|4717|OPTSTK|GAIL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV132.5PE|0|2|0|0||E|N|N|N||N|||1|N
108801|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|443150|647860|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT29000PE|0|2|0|0||E|N|N|N||N|||545505|N
108802|4717|OPTSTK|GAIL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1148|5148|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV137.5CE|0|2|0|0||E|N|N|N||N|||3148|N
108803|4717|OPTSTK|GAIL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV137.5PE|0|2|0|0||E|N|N|N||N|||4|N
108804|4717|OPTSTK|GAIL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV142.5CE|0|2|0|0||E|N|N|N||N|||2660|N
108805|4717|OPTSTK|GAIL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV142.5PE|0|2|0|0||E|N|N|N||N|||13|N
108806|4717|OPTSTK|GAIL|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|184|4184|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV147.5CE|0|2|0|0||E|N|N|N||N|||2184|N
108807|4717|OPTSTK|GAIL|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV147.5PE|0|2|0|0||E|N|N|N||N|||36|N
108808|4717|OPTSTK|GAIL|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3734|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV152.5CE|0|2|0|0||E|N|N|N||N|||1734|N
108809|4717|OPTSTK|GAIL|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV152.5PE|0|2|0|0||E|N|N|N||N|||74|N
108810|4717|OPTSTK|GAIL|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3322|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV157.5CE|0|2|0|0||E|N|N|N||N|||1322|N
108811|4717|OPTSTK|GAIL|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2137|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV157.5PE|0|2|0|0||E|N|N|N||N|||137|N
108812|4717|OPTSTK|GAIL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2885|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV162.5CE|0|2|0|0||E|N|N|N||N|||885|N
108813|4717|OPTSTK|GAIL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2251|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV162.5PE|0|2|0|0||E|N|N|N||N|||251|N
108814|4717|OPTSTK|GAIL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2572|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV167.5CE|0|2|0|0||E|N|N|N||N|||572|N
108815|4717|OPTSTK|GAIL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2438|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV167.5PE|0|2|0|0||E|N|N|N||N|||438|N
108816|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT29500CE|0|2|0|0||E|N|N|N||N|||5|N
108817|4717|OPTSTK|GAIL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2346|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV172.5CE|0|2|0|0||E|N|N|N||N|||346|N
108818|4717|OPTSTK|GAIL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2780|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV172.5PE|0|2|0|0||E|N|N|N||N|||780|N
108819|4717|OPTSTK|GAIL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV177.5CE|0|2|0|0||E|N|N|N||N|||187|N
108820|4717|OPTSTK|GAIL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3112|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1112|N
108821|4717|OPTSTK|GAIL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV182.5CE|0|2|0|0||E|N|N|N||N|||95|N
108829|18096|OPTSTK|JUBLFOOD|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT435CE|0|2|0|0||E|N|N|N||N|||40|N
108830|18096|OPTSTK|JUBLFOOD|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT435PE|0|2|0|0||E|N|N|N||N|||1580|N
108831|18096|OPTSTK|JUBLFOOD|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
108832|18096|OPTSTK|JUBLFOOD|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|4845|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT445PE|0|2|0|0||E|N|N|N||N|||2235|N
108833|18096|OPTSTK|JUBLFOOD|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
108834|18096|OPTSTK|JUBLFOOD|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1665|6925|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT455PE|0|2|0|0||E|N|N|N||N|||4295|N
108835|4717|OPTSTK|GAIL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3497|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV182.5PE|0|2|0|0||E|N|N|N||N|||1497|N
108836|4717|OPTSTK|GAIL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV187.5CE|0|2|0|0||E|N|N|N||N|||47|N
108837|4717|OPTSTK|GAIL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3923|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV187.5PE|0|2|0|0||E|N|N|N||N|||1923|N
108838|4717|OPTSTK|GAIL|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV192.5CE|0|2|0|0||E|N|N|N||N|||49|N
108839|4717|OPTSTK|GAIL|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|378|4378|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV192.5PE|0|2|0|0||E|N|N|N||N|||2378|N
108840|4717|OPTSTK|GAIL|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV197.5CE|0|2|0|0||E|N|N|N||N|||25|N
108841|4717|OPTSTK|GAIL|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|852|4852|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV197.5PE|0|2|0|0||E|N|N|N||N|||2852|N
108842|4717|OPTSTK|GAIL|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV202.5CE|0|2|0|0||E|N|N|N||N|||12|N
108843|18096|OPTSTK|JUBLFOOD|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
108844|18096|OPTSTK|JUBLFOOD|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1575|6835|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT465PE|0|2|0|0||E|N|N|N||N|||4205|N
108845|18096|OPTSTK|JUBLFOOD|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
108846|4717|OPTSTK|GAIL|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1337|5337|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV202.5PE|0|2|0|0||E|N|N|N||N|||3337|N
108847|18096|OPTSTK|JUBLFOOD|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2570|7830|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT475PE|0|2|0|0||E|N|N|N||N|||5200|N
108848|18096|OPTSTK|JUBLFOOD|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
108849|4717|OPTSTK|GAIL|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV207.5CE|0|2|0|0||E|N|N|N||N|||5|N
108850|4717|OPTSTK|GAIL|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1828|5828|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV207.5PE|0|2|0|0||E|N|N|N||N|||3828|N
108851|4717|OPTSTK|GAIL|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV212.5CE|0|2|0|0||E|N|N|N||N|||2|N
108852|18096|OPTSTK|JUBLFOOD|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4370|9630|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT485PE|0|2|0|0||E|N|N|N||N|||7000|N
108853|18096|OPTSTK|JUBLFOOD|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
108854|4717|OPTSTK|GAIL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2322|6322|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV212.5PE|0|2|0|0||E|N|N|N||N|||4322|N
108855|18096|OPTSTK|JUBLFOOD|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4575|9835|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT495PE|0|2|0|0||E|N|N|N||N|||7205|N
108856|18096|OPTSTK|JUBLFOOD|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
108857|18096|OPTSTK|JUBLFOOD|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5575|10835|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT505PE|0|2|0|0||E|N|N|N||N|||8205|N
108858|18096|OPTSTK|JUBLFOOD|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
108859|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|493140|697850|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT29500PE|0|2|0|0||E|N|N|N||N|||595495|N
108860|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT30000CE|0|2|0|0||E|N|N|N||N|||5|N
108864|18096|OPTSTK|JUBLFOOD|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6575|11835|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT515PE|0|2|0|0||E|N|N|N||N|||9205|N
108865|18096|OPTSTK|JUBLFOOD|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
108870|18096|OPTSTK|JUBLFOOD|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7575|12835|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT525PE|0|2|0|0||E|N|N|N||N|||10205|N
108871|18096|OPTSTK|JUBLFOOD|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
108891|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|543130|747840|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT30000PE|0|2|0|0||E|N|N|N||N|||645485|N
108892|4717|OPTSTK|GAIL|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV217.5CE|0|2|0|0||E|N|N|N||N|||1|N
108895|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT30500CE|0|2|0|0||E|N|N|N||N|||5|N
108896|4717|OPTSTK|GAIL|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2818|6818|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV217.5PE|0|2|0|0||E|N|N|N||N|||4818|N
108904|18096|OPTSTK|JUBLFOOD|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8575|13835|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT535PE|0|2|0|0||E|N|N|N||N|||11205|N
108905|18096|OPTSTK|JUBLFOOD|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
108906|18096|OPTSTK|JUBLFOOD|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9575|14835|0|0|0|1477650420|1477526400|1477578600|15|1|            |JUBLFOOD26OCT545PE|0|2|0|0||E|N|N|N||N|||12205|N
108912|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|593120|797830|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT30500PE|0|2|0|0||E|N|N|N||N|||695475|N
108913|4717|OPTSTK|GAIL|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV222.5CE|0|2|0|0||E|N|N|N||N|||1|N
108914|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT31000CE|0|2|0|0||E|N|N|N||N|||5|N
108915|4717|OPTSTK|GAIL|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3315|7315|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV222.5PE|0|2|0|0||E|N|N|N||N|||5315|N
108916|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|643115|847825|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT31000PE|0|2|0|0||E|N|N|N||N|||745470|N
108917|4717|OPTSTK|GAIL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV245CE|0|2|0|0||E|N|N|N||N|||1|N
108923|4717|OPTSTK|GAIL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5554|9554|0|0|0|1477650420|1479859200|1479911400|15|1|            |GAIL26NOV245PE|0|2|0|0||E|N|N|N||N|||7554|N
108924|4717|OPTSTK|GAIL|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|6916|10916|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC80CE|0|2|0|0||E|N|N|N||N|||8916|N
108925|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT31500CE|0|2|0|0||E|N|N|N||N|||5|N
108926|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|693105|897815|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT31500PE|0|2|0|0||E|N|N|N||N|||795460|N
108927|4717|OPTSTK|GAIL|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
108928|4717|OPTSTK|GAIL|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5927|9927|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC90CE|0|2|0|0||E|N|N|N||N|||7927|N
108930|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT32000CE|0|2|0|0||E|N|N|N||N|||5|N
108931|4717|OPTSTK|GAIL|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
108932|4717|OPTSTK|GAIL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|4938|8938|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC100CE|0|2|0|0||E|N|N|N||N|||6938|N
108933|4717|OPTSTK|GAIL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
108934|4717|OPTSTK|GAIL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3949|7949|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC110CE|0|2|0|0||E|N|N|N||N|||5949|N
108935|4717|OPTSTK|GAIL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
108936|4717|OPTSTK|GAIL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2962|6962|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC120CE|0|2|0|0||E|N|N|N||N|||4962|N
108937|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|743095|947805|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT32000PE|0|2|0|0||E|N|N|N||N|||845450|N
108938|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT32500CE|0|2|0|0||E|N|N|N||N|||5|N
108939|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|793090|997800|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT32500PE|0|2|0|0||E|N|N|N||N|||895445|N
108942|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT33000CE|0|2|0|0||E|N|N|N||N|||5|N
108943|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|843080|1047790|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHREECEM26OCT33000PE|0|2|0|0||E|N|N|N||N|||945435|N
108954|4717|OPTSTK|GAIL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC120PE|0|2|0|0||E|N|N|N||N|||2|N
108960|4717|OPTSTK|GAIL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2471|6471|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC125CE|0|2|0|0||E|N|N|N||N|||4471|N
108961|4717|OPTSTK|GAIL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC125PE|0|2|0|0||E|N|N|N||N|||7|N
108962|4717|OPTSTK|GAIL|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1986|5986|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC130CE|0|2|0|0||E|N|N|N||N|||3986|N
108967|4717|OPTSTK|GAIL|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC130PE|0|2|0|0||E|N|N|N||N|||15|N
108968|4717|OPTSTK|GAIL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1509|5509|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC135CE|0|2|0|0||E|N|N|N||N|||3509|N
108969|4717|OPTSTK|GAIL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC135PE|0|2|0|0||E|N|N|N||N|||33|N
108970|4717|OPTSTK|GAIL|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1045|5045|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC140CE|0|2|0|0||E|N|N|N||N|||3045|N
108971|4717|OPTSTK|GAIL|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC140PE|0|2|0|0||E|N|N|N||N|||64|N
108972|4717|OPTSTK|GAIL|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|601|4601|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC145CE|0|2|0|0||E|N|N|N||N|||2601|N
108973|4717|OPTSTK|GAIL|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC145PE|0|2|0|0||E|N|N|N||N|||115|N
108974|4717|OPTSTK|GAIL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|184|4184|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC150CE|0|2|0|0||E|N|N|N||N|||2184|N
108975|4717|OPTSTK|GAIL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2192|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC150PE|0|2|0|0||E|N|N|N||N|||192|N
108978|4717|OPTSTK|GAIL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3801|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC155CE|0|2|0|0||E|N|N|N||N|||1801|N
108979|4717|OPTSTK|GAIL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC155PE|0|2|0|0||E|N|N|N||N|||304|N
108981|4717|OPTSTK|GAIL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3456|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC160CE|0|2|0|0||E|N|N|N||N|||1456|N
108982|18096|OPTSTK|JUBLFOOD|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5910|11070|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV340CE|0|2|0|0||E|N|N|N||N|||8490|N
108983|4717|OPTSTK|GAIL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2453|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC160PE|0|2|0|0||E|N|N|N||N|||453|N
108984|4717|OPTSTK|GAIL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3154|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC165CE|0|2|0|0||E|N|N|N||N|||1154|N
108985|18096|OPTSTK|JUBLFOOD|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV340PE|0|2|0|0||E|N|N|N||N|||75|N
108986|18096|OPTSTK|JUBLFOOD|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2725|7675|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV360CE|0|2|0|0||E|N|N|N||N|||5200|N
108987|18096|OPTSTK|JUBLFOOD|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV360PE|0|2|0|0||E|N|N|N||N|||175|N
108988|18096|OPTSTK|JUBLFOOD|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1795|6315|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV380CE|0|2|0|0||E|N|N|N||N|||4055|N
108996|4717|OPTSTK|GAIL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2645|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC165PE|0|2|0|0||E|N|N|N||N|||645|N
108997|4717|OPTSTK|GAIL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2897|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC170CE|0|2|0|0||E|N|N|N||N|||897|N
108998|4717|OPTSTK|GAIL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2882|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC170PE|0|2|0|0||E|N|N|N||N|||882|N
108999|4717|OPTSTK|GAIL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2683|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC175CE|0|2|0|0||E|N|N|N||N|||683|N
109000|4717|OPTSTK|GAIL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3163|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC175PE|0|2|0|0||E|N|N|N||N|||1163|N
109001|18096|OPTSTK|JUBLFOOD|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV380PE|0|2|0|0||E|N|N|N||N|||390|N
109002|18096|OPTSTK|JUBLFOOD|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV400CE|0|2|0|0||E|N|N|N||N|||2800|N
109003|18096|OPTSTK|JUBLFOOD|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV400PE|0|2|0|0||E|N|N|N||N|||870|N
109004|18096|OPTSTK|JUBLFOOD|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV410CE|0|2|0|0||E|N|N|N||N|||2155|N
109005|18096|OPTSTK|JUBLFOOD|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV410PE|0|2|0|0||E|N|N|N||N|||1230|N
109006|4717|OPTSTK|GAIL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC180CE|0|2|0|0||E|N|N|N||N|||200|N
109007|18096|OPTSTK|JUBLFOOD|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3645|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV420CE|0|2|0|0||E|N|N|N||N|||1645|N
109009|18096|OPTSTK|JUBLFOOD|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV420PE|0|2|0|0||E|N|N|N||N|||1675|N
109012|18096|OPTSTK|JUBLFOOD|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV430CE|0|2|0|0||E|N|N|N||N|||1205|N
109013|18096|OPTSTK|JUBLFOOD|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV430PE|0|2|0|0||E|N|N|N||N|||2230|N
109015|18096|OPTSTK|JUBLFOOD|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV440CE|0|2|0|0||E|N|N|N||N|||865|N
109016|18096|OPTSTK|JUBLFOOD|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|980|4980|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV440PE|0|2|0|0||E|N|N|N||N|||2980|N
109017|18096|OPTSTK|JUBLFOOD|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV450CE|0|2|0|0||E|N|N|N||N|||620|N
109018|18096|OPTSTK|JUBLFOOD|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1680|5680|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV450PE|0|2|0|0||E|N|N|N||N|||3680|N
109019|18096|OPTSTK|JUBLFOOD|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV460CE|0|2|0|0||E|N|N|N||N|||420|N
109020|18096|OPTSTK|JUBLFOOD|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2500|6500|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV460PE|0|2|0|0||E|N|N|N||N|||4500|N
109021|18096|OPTSTK|JUBLFOOD|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV470CE|0|2|0|0||E|N|N|N||N|||285|N
109022|18096|OPTSTK|JUBLFOOD|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4305|8545|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV470PE|0|2|0|0||E|N|N|N||N|||6425|N
109023|18096|OPTSTK|JUBLFOOD|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV480CE|0|2|0|0||E|N|N|N||N|||200|N
109024|18096|OPTSTK|JUBLFOOD|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4510|9010|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV480PE|0|2|0|0||E|N|N|N||N|||6760|N
109025|18096|OPTSTK|JUBLFOOD|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV490CE|0|2|0|0||E|N|N|N||N|||135|N
109026|18096|OPTSTK|JUBLFOOD|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5850|10550|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV490PE|0|2|0|0||E|N|N|N||N|||8200|N
109027|18096|OPTSTK|JUBLFOOD|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV500CE|0|2|0|0||E|N|N|N||N|||95|N
109028|18096|OPTSTK|JUBLFOOD|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5675|10535|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV500PE|0|2|0|0||E|N|N|N||N|||8105|N
109029|18096|OPTSTK|JUBLFOOD|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV510CE|0|2|0|0||E|N|N|N||N|||105|N
109030|18096|OPTSTK|JUBLFOOD|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6080|11060|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV510PE|0|2|0|0||E|N|N|N||N|||8570|N
109031|18096|OPTSTK|JUBLFOOD|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV520CE|0|2|0|0||E|N|N|N||N|||25|N
109032|18096|OPTSTK|JUBLFOOD|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8725|13795|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV520PE|0|2|0|0||E|N|N|N||N|||11260|N
109033|18096|OPTSTK|JUBLFOOD|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV530CE|0|2|0|0||E|N|N|N||N|||45|N
109034|18096|OPTSTK|JUBLFOOD|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7935|13065|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV530PE|0|2|0|0||E|N|N|N||N|||10500|N
109035|18096|OPTSTK|JUBLFOOD|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV540CE|0|2|0|0||E|N|N|N||N|||45|N
109042|18096|OPTSTK|JUBLFOOD|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10265|15435|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV540PE|0|2|0|0||E|N|N|N||N|||12850|N
109043|18096|OPTSTK|JUBLFOOD|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV550CE|0|2|0|0||E|N|N|N||N|||20|N
109047|18096|OPTSTK|JUBLFOOD|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9865|15065|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV550PE|0|2|0|0||E|N|N|N||N|||12465|N
109048|18096|OPTSTK|JUBLFOOD|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV560CE|0|2|0|0||E|N|N|N||N|||10|N
109051|18096|OPTSTK|JUBLFOOD|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10840|16070|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV560PE|0|2|0|0||E|N|N|N||N|||13455|N
109053|18096|OPTSTK|JUBLFOOD|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV570CE|0|2|0|0||E|N|N|N||N|||10|N
109054|18096|OPTSTK|JUBLFOOD|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11825|17065|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV570PE|0|2|0|0||E|N|N|N||N|||14445|N
109055|18096|OPTSTK|JUBLFOOD|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
109056|18096|OPTSTK|JUBLFOOD|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12810|18060|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV580PE|0|2|0|0||E|N|N|N||N|||15435|N
109057|18096|OPTSTK|JUBLFOOD|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV590CE|0|2|0|0||E|N|N|N||N|||5|N
109058|18096|OPTSTK|JUBLFOOD|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13805|19055|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV590PE|0|2|0|0||E|N|N|N||N|||16430|N
109069|18096|OPTSTK|JUBLFOOD|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
109070|18096|OPTSTK|JUBLFOOD|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|14795|20055|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV600PE|0|2|0|0||E|N|N|N||N|||17425|N
109071|18096|OPTSTK|JUBLFOOD|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV610CE|0|2|0|0||E|N|N|N||N|||5|N
109072|18096|OPTSTK|JUBLFOOD|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15790|21050|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV610PE|0|2|0|0||E|N|N|N||N|||18420|N
109073|18096|OPTSTK|JUBLFOOD|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
109078|18096|OPTSTK|JUBLFOOD|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|16785|22045|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV620PE|0|2|0|0||E|N|N|N||N|||19415|N
109079|4717|OPTSTK|GAIL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3484|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC180PE|0|2|0|0||E|N|N|N||N|||1484|N
109080|4717|OPTSTK|GAIL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2374|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC185CE|0|2|0|0||E|N|N|N||N|||374|N
109081|18096|OPTSTK|JUBLFOOD|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV640CE|0|2|0|0||E|N|N|N||N|||5|N
109130|18096|OPTSTK|JUBLFOOD|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|18775|24035|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV640PE|0|2|0|0||E|N|N|N||N|||21405|N
109131|18096|OPTSTK|JUBLFOOD|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
109132|18096|OPTSTK|JUBLFOOD|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|20765|26025|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV660PE|0|2|0|0||E|N|N|N||N|||23395|N
109133|18096|OPTSTK|JUBLFOOD|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV680CE|0|2|0|0||E|N|N|N||N|||5|N
109134|4717|OPTSTK|GAIL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3843|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC185PE|0|2|0|0||E|N|N|N||N|||1843|N
109135|4717|OPTSTK|GAIL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2268|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC190CE|0|2|0|0||E|N|N|N||N|||268|N
109136|4717|OPTSTK|GAIL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|232|4232|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC190PE|0|2|0|0||E|N|N|N||N|||2232|N
109137|4717|OPTSTK|GAIL|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2189|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC195CE|0|2|0|0||E|N|N|N||N|||189|N
109138|4717|OPTSTK|GAIL|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|647|4647|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC195PE|0|2|0|0||E|N|N|N||N|||2647|N
109139|4717|OPTSTK|GAIL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC200CE|0|2|0|0||E|N|N|N||N|||131|N
109143|4717|OPTSTK|GAIL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1084|5084|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC200PE|0|2|0|0||E|N|N|N||N|||3084|N
109144|18096|OPTSTK|JUBLFOOD|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|22755|28015|0|0|0|1477650420|1479859200|1479911400|15|1|            |JUBLFOOD26NOV680PE|0|2|0|0||E|N|N|N||N|||25385|N
109145|4717|OPTSTK|GAIL|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC205CE|0|2|0|0||E|N|N|N||N|||89|N
109146|4717|OPTSTK|GAIL|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1537|5537|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC205PE|0|2|0|0||E|N|N|N||N|||3537|N
109147|4717|OPTSTK|GAIL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC210CE|0|2|0|0||E|N|N|N||N|||60|N
109148|4717|OPTSTK|GAIL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2002|6002|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC210PE|0|2|0|0||E|N|N|N||N|||4002|N
109149|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|12920|24110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640CE|0|2|0|0||E|N|N|N||N|||18515|N
109150|4717|OPTSTK|GAIL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC215CE|0|2|0|0||E|N|N|N||N|||39|N
109151|4717|OPTSTK|GAIL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2476|6476|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC215PE|0|2|0|0||E|N|N|N||N|||4476|N
109152|4717|OPTSTK|GAIL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC220CE|0|2|0|0||E|N|N|N||N|||26|N
109153|4717|OPTSTK|GAIL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2957|6957|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC220PE|0|2|0|0||E|N|N|N||N|||4957|N
109154|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
109155|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|8920|20110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680CE|0|2|0|0||E|N|N|N||N|||14515|N
109156|4717|OPTSTK|GAIL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC230CE|0|2|0|0||E|N|N|N||N|||10|N
109157|4717|OPTSTK|GAIL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3930|7930|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC230PE|0|2|0|0||E|N|N|N||N|||5930|N
109158|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
109159|4717|OPTSTK|GAIL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC240CE|0|2|0|0||E|N|N|N||N|||4|N
109160|4717|OPTSTK|GAIL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|4913|8913|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC240PE|0|2|0|0||E|N|N|N||N|||6913|N
109161|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4920|16110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||10515|N
109162|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
109163|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|920|12110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||6515|N
109164|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
109165|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|9005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800CE|0|2|0|0||E|N|N|N||N|||3880|N
109166|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800PE|0|2|0|0||E|N|N|N||N|||75|N
109167|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840CE|0|2|0|0||E|N|N|N||N|||230|N
109168|4717|OPTSTK|GAIL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC250CE|0|2|0|0||E|N|N|N||N|||1|N
109169|4717|OPTSTK|GAIL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5900|9900|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC250PE|0|2|0|0||E|N|N|N||N|||7900|N
109170|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|6300|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840PE|0|2|0|0||E|N|N|N||N|||1925|N
109171|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
109172|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|40|11200|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880PE|0|2|0|0||E|N|N|N||N|||5620|N
109173|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
109174|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3920|15110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920PE|0|2|0|0||E|N|N|N||N|||9515|N
109175|4717|OPTSTK|GAIL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC260CE|0|2|0|0||E|N|N|N||N|||1|N
109176|4717|OPTSTK|GAIL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|6888|10888|0|0|0|1477650420|1482969600|1483021800|15|1|            |GAIL26DEC260PE|0|2|0|0||E|N|N|N||N|||8888|N
109177|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
109178|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|7965|19155|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960PE|0|2|0|0||E|N|N|N||N|||13560|N
109179|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
109180|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|12005|23195|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||17600|N
109181|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
109182|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|16000|27190|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||21595|N
109183|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
109184|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|19905|31095|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||25500|N
109187|7406|OPTSTK|GLENMARK|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|70960|95550|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1400CE|0|2|0|0||E|N|N|N||N|||83255|N
109188|7406|OPTSTK|GLENMARK|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
109189|7406|OPTSTK|GLENMARK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|63000|87590|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1480CE|0|2|0|0||E|N|N|N||N|||75295|N
109190|7406|OPTSTK|GLENMARK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
109191|7406|OPTSTK|GLENMARK|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|55035|79625|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1560CE|0|2|0|0||E|N|N|N||N|||67330|N
109192|7406|OPTSTK|GLENMARK|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
109193|7406|OPTSTK|GLENMARK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|47085|71665|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1640CE|0|2|0|0||E|N|N|N||N|||59375|N
109194|7406|OPTSTK|GLENMARK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
109195|7406|OPTSTK|GLENMARK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|37205|61695|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1740CE|0|2|0|0||E|N|N|N||N|||49450|N
109196|7406|OPTSTK|GLENMARK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1740PE|0|2|0|0||E|N|N|N||N|||30|N
109197|7406|OPTSTK|GLENMARK|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|33305|57695|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1780CE|0|2|0|0||E|N|N|N||N|||45500|N
109198|7406|OPTSTK|GLENMARK|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1780PE|0|2|0|0||E|N|N|N||N|||65|N
109199|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
109200|7406|OPTSTK|GLENMARK|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|29470|53690|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1820CE|0|2|0|0||E|N|N|N||N|||41580|N
109201|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|23705|34895|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||29300|N
109202|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
109203|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|27885|39075|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||33480|N
109204|7406|OPTSTK|GLENMARK|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1820PE|0|2|0|0||E|N|N|N||N|||125|N
109205|7406|OPTSTK|GLENMARK|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|25725|49675|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1860CE|0|2|0|0||E|N|N|N||N|||37700|N
109206|7406|OPTSTK|GLENMARK|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1860PE|0|2|0|0||E|N|N|N||N|||225|N
109207|7406|OPTSTK|GLENMARK|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|22110|45660|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1900CE|0|2|0|0||E|N|N|N||N|||33885|N
109208|7406|OPTSTK|GLENMARK|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1900PE|0|2|0|0||E|N|N|N||N|||395|N
109209|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
109210|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|31905|43095|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||37500|N
109211|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
109212|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|35885|47075|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||41480|N
109213|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
109214|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|39605|50795|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||45200|N
109215|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
109216|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|43885|55075|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||49480|N
109217|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
109218|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|47885|59075|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||53480|N
109219|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
109220|7406|OPTSTK|GLENMARK|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|18675|41655|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1940CE|0|2|0|0||E|N|N|N||N|||30165|N
109221|7406|OPTSTK|GLENMARK|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1940PE|0|2|0|0||E|N|N|N||N|||1200|N
109222|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|51885|63075|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||57480|N
109223|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
109224|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|55880|67070|0|0|0|1477650420|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||61475|N
109227|7406|OPTSTK|GLENMARK|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|15465|37675|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1980CE|0|2|0|0||E|N|N|N||N|||26570|N
109228|7406|OPTSTK|GLENMARK|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV1980PE|0|2|0|0||E|N|N|N||N|||1475|N
109229|7406|OPTSTK|GLENMARK|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|12515|33745|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2020CE|0|2|0|0||E|N|N|N||N|||23130|N
109230|7406|OPTSTK|GLENMARK|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2020PE|0|2|0|0||E|N|N|N||N|||2015|N
109231|7406|OPTSTK|GLENMARK|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|9880|29900|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2060CE|0|2|0|0||E|N|N|N||N|||19890|N
109232|7406|OPTSTK|GLENMARK|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|30|4610|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2060PE|0|2|0|0||E|N|N|N||N|||2320|N
109233|7406|OPTSTK|GLENMARK|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|7580|26190|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2100CE|0|2|0|0||E|N|N|N||N|||16885|N
109234|7406|OPTSTK|GLENMARK|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|420|6410|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2100PE|0|2|0|0||E|N|N|N||N|||3415|N
109235|7406|OPTSTK|GLENMARK|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5610|22630|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2140CE|0|2|0|0||E|N|N|N||N|||14120|N
109236|7406|OPTSTK|GLENMARK|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|720|8300|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2140PE|0|2|0|0||E|N|N|N||N|||4510|N
109251|7406|OPTSTK|GLENMARK|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4100|19400|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2180CE|0|2|0|0||E|N|N|N||N|||11750|N
109252|7406|OPTSTK|GLENMARK|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1375|10665|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2180PE|0|2|0|0||E|N|N|N||N|||6020|N
109253|7406|OPTSTK|GLENMARK|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2875|16395|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2220CE|0|2|0|0||E|N|N|N||N|||9635|N
109254|7406|OPTSTK|GLENMARK|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2820|13900|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2220PE|0|2|0|0||E|N|N|N||N|||8360|N
109256|7406|OPTSTK|GLENMARK|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2875|14605|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2260CE|0|2|0|0||E|N|N|N||N|||8740|N
109257|7406|OPTSTK|GLENMARK|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3230|16100|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2260PE|0|2|0|0||E|N|N|N||N|||9665|N
109258|7406|OPTSTK|GLENMARK|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|955|10935|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2300CE|0|2|0|0||E|N|N|N||N|||5945|N
109259|7406|OPTSTK|GLENMARK|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4685|19305|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2300PE|0|2|0|0||E|N|N|N||N|||11995|N
109260|7406|OPTSTK|GLENMARK|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|470|8810|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2340CE|0|2|0|0||E|N|N|N||N|||4640|N
109261|7406|OPTSTK|GLENMARK|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|7520|23780|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2340PE|0|2|0|0||E|N|N|N||N|||15650|N
109264|7406|OPTSTK|GLENMARK|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|20|6850|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2380CE|0|2|0|0||E|N|N|N||N|||3435|N
109265|7406|OPTSTK|GLENMARK|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|8950|26710|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2380PE|0|2|0|0||E|N|N|N||N|||17830|N
109268|7406|OPTSTK|GLENMARK|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|5355|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2420CE|0|2|0|0||E|N|N|N||N|||2605|N
109269|7406|OPTSTK|GLENMARK|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|11380|30480|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2420PE|0|2|0|0||E|N|N|N||N|||20930|N
109270|7406|OPTSTK|GLENMARK|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|4325|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2460CE|0|2|0|0||E|N|N|N||N|||2155|N
109271|7406|OPTSTK|GLENMARK|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|16430|36690|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2460PE|0|2|0|0||E|N|N|N||N|||26560|N
109272|7406|OPTSTK|GLENMARK|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2500CE|0|2|0|0||E|N|N|N||N|||1690|N
109273|7406|OPTSTK|GLENMARK|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|17055|38285|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2500PE|0|2|0|0||E|N|N|N||N|||27670|N
109274|7406|OPTSTK|GLENMARK|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2540CE|0|2|0|0||E|N|N|N||N|||1045|N
109275|7406|OPTSTK|GLENMARK|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|20230|42260|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2540PE|0|2|0|0||E|N|N|N||N|||31245|N
109291|7406|OPTSTK|GLENMARK|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2580CE|0|2|0|0||E|N|N|N||N|||740|N
109294|7406|OPTSTK|GLENMARK|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|23580|46260|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2580PE|0|2|0|0||E|N|N|N||N|||34920|N
109296|7406|OPTSTK|GLENMARK|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2620CE|0|2|0|0||E|N|N|N||N|||520|N
109297|7406|OPTSTK|GLENMARK|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|27090|50270|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2620PE|0|2|0|0||E|N|N|N||N|||38680|N
109298|7406|OPTSTK|GLENMARK|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2660CE|0|2|0|0||E|N|N|N||N|||360|N
109299|7406|OPTSTK|GLENMARK|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|30715|54285|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2660PE|0|2|0|0||E|N|N|N||N|||42500|N
109301|2955|OPTSTK|KALYANKJIL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|14025|22955|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT320CE|0|2|0|0||E|N|N|N||N|||18490|N
109302|2955|OPTSTK|KALYANKJIL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
109303|2955|OPTSTK|KALYANKJIL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|12025|20955|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT340CE|0|2|0|0||E|N|N|N||N|||16490|N
109304|2955|OPTSTK|KALYANKJIL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
109305|2955|OPTSTK|KALYANKJIL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|3025|11955|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT430CE|0|2|0|0||E|N|N|N||N|||7490|N
109306|2955|OPTSTK|KALYANKJIL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
109307|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1025|9955|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450CE|0|2|0|0||E|N|N|N||N|||5490|N
109308|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
109309|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|7930|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470CE|0|2|0|0||E|N|N|N||N|||3495|N
109310|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
109311|7406|OPTSTK|GLENMARK|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2700CE|0|2|0|0||E|N|N|N||N|||245|N
109312|7406|OPTSTK|GLENMARK|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|34435|58295|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2700PE|0|2|0|0||E|N|N|N||N|||46365|N
109313|7406|OPTSTK|GLENMARK|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2740CE|0|2|0|0||E|N|N|N||N|||165|N
109314|7406|OPTSTK|GLENMARK|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|38230|62310|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2740PE|0|2|0|0||E|N|N|N||N|||50270|N
109315|7406|OPTSTK|GLENMARK|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2780CE|0|2|0|0||E|N|N|N||N|||110|N
109316|7406|OPTSTK|GLENMARK|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|42075|66315|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2780PE|0|2|0|0||E|N|N|N||N|||54195|N
109317|7406|OPTSTK|GLENMARK|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2820CE|0|2|0|0||E|N|N|N||N|||75|N
109318|7406|OPTSTK|GLENMARK|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|45960|70310|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2820PE|0|2|0|0||E|N|N|N||N|||58135|N
109319|3150|OPTSTK|SIEMENS|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|57705|98145|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2500CE|0|2|0|0||E|N|N|N||N|||77925|N
109320|3150|OPTSTK|SIEMENS|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
109321|3150|OPTSTK|SIEMENS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|47705|88145|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2600CE|0|2|0|0||E|N|N|N||N|||67925|N
109322|3150|OPTSTK|SIEMENS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
109323|3150|OPTSTK|SIEMENS|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37710|78150|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2700CE|0|2|0|0||E|N|N|N||N|||57930|N
109324|3150|OPTSTK|SIEMENS|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
109325|3150|OPTSTK|SIEMENS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27710|68150|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2800CE|0|2|0|0||E|N|N|N||N|||47930|N
109326|3150|OPTSTK|SIEMENS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
109327|3150|OPTSTK|SIEMENS|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17710|58150|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2900CE|0|2|0|0||E|N|N|N||N|||37930|N
109328|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|5360|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490CE|0|2|0|0||E|N|N|N||N|||1570|N
109329|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490PE|0|2|0|0||E|N|N|N||N|||80|N
109330|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510CE|0|2|0|0||E|N|N|N||N|||260|N
109331|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510PE|0|2|0|0||E|N|N|N||N|||755|N
109332|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
109333|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|18045|26975|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730PE|0|2|0|0||E|N|N|N||N|||22510|N
109337|3150|OPTSTK|SIEMENS|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
109338|3150|OPTSTK|SIEMENS|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7715|48155|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3000CE|0|2|0|0||E|N|N|N||N|||27935|N
109341|3150|OPTSTK|SIEMENS|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
109342|3150|OPTSTK|SIEMENS|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|34445|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3100CE|0|2|0|0||E|N|N|N||N|||14285|N
109344|2955|OPTSTK|KALYANKJIL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
109345|2955|OPTSTK|KALYANKJIL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|31040|39970|0|0|0|1477650420|1477526400|1477578600|15|1|            |KALYANKJIL26OCT860PE|0|2|0|0||E|N|N|N||N|||35505|N
109351|7406|OPTSTK|GLENMARK|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2860CE|0|2|0|0||E|N|N|N||N|||50|N
109352|7406|OPTSTK|GLENMARK|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|49880|74310|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2860PE|0|2|0|0||E|N|N|N||N|||62095|N
109354|2955|OPTSTK|KALYANKJIL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|10275|19105|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV360CE|0|2|0|0||E|N|N|N||N|||14690|N
109355|2955|OPTSTK|KALYANKJIL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV360PE|0|2|0|0||E|N|N|N||N|||35|N
109356|2955|OPTSTK|KALYANKJIL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|6650|15090|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV400CE|0|2|0|0||E|N|N|N||N|||10870|N
109357|2955|OPTSTK|KALYANKJIL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV400PE|0|2|0|0||E|N|N|N||N|||195|N
109358|7406|OPTSTK|GLENMARK|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2900CE|0|2|0|0||E|N|N|N||N|||30|N
109359|7406|OPTSTK|GLENMARK|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|53815|78305|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2900PE|0|2|0|0||E|N|N|N||N|||66060|N
109360|2955|OPTSTK|KALYANKJIL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|3670|11160|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV440CE|0|2|0|0||E|N|N|N||N|||7415|N
109361|2955|OPTSTK|KALYANKJIL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV440PE|0|2|0|0||E|N|N|N||N|||615|N
109362|2955|OPTSTK|KALYANKJIL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2525|9305|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV460CE|0|2|0|0||E|N|N|N||N|||5915|N
109363|2955|OPTSTK|KALYANKJIL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV460PE|0|2|0|0||E|N|N|N||N|||1215|N
109364|2955|OPTSTK|KALYANKJIL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1620|7580|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV480CE|0|2|0|0||E|N|N|N||N|||4600|N
109365|2955|OPTSTK|KALYANKJIL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV480PE|0|2|0|0||E|N|N|N||N|||1560|N
109366|2955|OPTSTK|KALYANKJIL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|755|5825|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV500CE|0|2|0|0||E|N|N|N||N|||3290|N
109367|7406|OPTSTK|GLENMARK|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2940CE|0|2|0|0||E|N|N|N||N|||20|N
109368|7406|OPTSTK|GLENMARK|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|57765|82295|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2940PE|0|2|0|0||E|N|N|N||N|||70030|N
109369|2955|OPTSTK|KALYANKJIL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV500PE|0|2|0|0||E|N|N|N||N|||2400|N
109370|2955|OPTSTK|KALYANKJIL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|235|4415|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV520CE|0|2|0|0||E|N|N|N||N|||2325|N
109371|2955|OPTSTK|KALYANKJIL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1020|5780|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV520PE|0|2|0|0||E|N|N|N||N|||3400|N
109372|2955|OPTSTK|KALYANKJIL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV540CE|0|2|0|0||E|N|N|N||N|||1605|N
109373|7406|OPTSTK|GLENMARK|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2980CE|0|2|0|0||E|N|N|N||N|||15|N
109374|2955|OPTSTK|KALYANKJIL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1835|7435|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV540PE|0|2|0|0||E|N|N|N||N|||4635|N
109375|2955|OPTSTK|KALYANKJIL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV560CE|0|2|0|0||E|N|N|N||N|||1075|N
109376|7406|OPTSTK|GLENMARK|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|61725|86275|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV2980PE|0|2|0|0||E|N|N|N||N|||74000|N
109377|2955|OPTSTK|KALYANKJIL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2630|8980|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV560PE|0|2|0|0||E|N|N|N||N|||5805|N
109378|2955|OPTSTK|KALYANKJIL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV580CE|0|2|0|0||E|N|N|N||N|||730|N
109379|2955|OPTSTK|KALYANKJIL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|4155|11145|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV580PE|0|2|0|0||E|N|N|N||N|||7650|N
109380|2955|OPTSTK|KALYANKJIL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV600CE|0|2|0|0||E|N|N|N||N|||505|N
109381|2955|OPTSTK|KALYANKJIL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5725|13235|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV600PE|0|2|0|0||E|N|N|N||N|||9480|N
109382|2955|OPTSTK|KALYANKJIL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV620CE|0|2|0|0||E|N|N|N||N|||360|N
109383|2955|OPTSTK|KALYANKJIL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|7670|15590|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV620PE|0|2|0|0||E|N|N|N||N|||11630|N
109384|2955|OPTSTK|KALYANKJIL|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV640CE|0|2|0|0||E|N|N|N||N|||265|N
109385|7406|OPTSTK|GLENMARK|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3020CE|0|2|0|0||E|N|N|N||N|||10|N
109386|2955|OPTSTK|KALYANKJIL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|9365|17595|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV640PE|0|2|0|0||E|N|N|N||N|||13480|N
109387|2955|OPTSTK|KALYANKJIL|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV660CE|0|2|0|0||E|N|N|N||N|||190|N
109388|2955|OPTSTK|KALYANKJIL|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|11150|19600|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV660PE|0|2|0|0||E|N|N|N||N|||15375|N
109389|2955|OPTSTK|KALYANKJIL|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV680CE|0|2|0|0||E|N|N|N||N|||125|N
109390|2955|OPTSTK|KALYANKJIL|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|12995|21605|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV680PE|0|2|0|0||E|N|N|N||N|||17300|N
109391|2955|OPTSTK|KALYANKJIL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV700CE|0|2|0|0||E|N|N|N||N|||70|N
109392|2955|OPTSTK|KALYANKJIL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|14890|23610|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV700PE|0|2|0|0||E|N|N|N||N|||19250|N
109393|2955|OPTSTK|KALYANKJIL|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV720CE|0|2|0|0||E|N|N|N||N|||85|N
109394|7406|OPTSTK|GLENMARK|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|65695|90265|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3020PE|0|2|0|0||E|N|N|N||N|||77980|N
109395|7406|OPTSTK|GLENMARK|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3060CE|0|2|0|0||E|N|N|N||N|||5|N
109396|2955|OPTSTK|KALYANKJIL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|16815|25615|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV720PE|0|2|0|0||E|N|N|N||N|||21215|N
109397|7406|OPTSTK|GLENMARK|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|69665|94245|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3060PE|0|2|0|0||E|N|N|N||N|||81955|N
109402|7406|OPTSTK|GLENMARK|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
109403|7406|OPTSTK|GLENMARK|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|79610|104200|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3160PE|0|2|0|0||E|N|N|N||N|||91905|N
109404|7406|OPTSTK|GLENMARK|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
109405|7406|OPTSTK|GLENMARK|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|87570|112160|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3240PE|0|2|0|0||E|N|N|N||N|||99865|N
109406|7406|OPTSTK|GLENMARK|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3320CE|0|2|0|0||E|N|N|N||N|||5|N
109407|2955|OPTSTK|KALYANKJIL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV740CE|0|2|0|0||E|N|N|N||N|||25|N
109408|2955|OPTSTK|KALYANKJIL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|18765|27615|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV740PE|0|2|0|0||E|N|N|N||N|||23190|N
109409|3150|OPTSTK|SIEMENS|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3100PE|0|2|0|0||E|N|N|N||N|||10|N
109410|3150|OPTSTK|SIEMENS|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|28265|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3200CE|0|2|0|0||E|N|N|N||N|||10360|N
109411|7406|OPTSTK|GLENMARK|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|95530|120120|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3320PE|0|2|0|0||E|N|N|N||N|||107825|N
109412|7406|OPTSTK|GLENMARK|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
109413|7406|OPTSTK|GLENMARK|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|103495|128085|0|0|0|1477650420|1479859200|1479911400|15|1|            |GLENMARK26NOV3400PE|0|2|0|0||E|N|N|N||N|||115790|N
109415|3150|OPTSTK|SIEMENS|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3200PE|0|2|0|0||E|N|N|N||N|||385|N
109416|3150|OPTSTK|SIEMENS|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|10290|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3300CE|0|2|0|0||E|N|N|N||N|||1790|N
109421|2955|OPTSTK|KALYANKJIL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV760CE|0|2|0|0||E|N|N|N||N|||15|N
109422|2955|OPTSTK|KALYANKJIL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|20730|29610|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV760PE|0|2|0|0||E|N|N|N||N|||25170|N
109423|2955|OPTSTK|KALYANKJIL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV780CE|0|2|0|0||E|N|N|N||N|||10|N
109424|3150|OPTSTK|SIEMENS|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|15730|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3300PE|0|2|0|0||E|N|N|N||N|||3275|N
109425|3150|OPTSTK|SIEMENS|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3400CE|0|2|0|0||E|N|N|N||N|||110|N
109426|2955|OPTSTK|KALYANKJIL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|22705|31605|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV780PE|0|2|0|0||E|N|N|N||N|||27155|N
109427|2955|OPTSTK|KALYANKJIL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV800CE|0|2|0|0||E|N|N|N||N|||5|N
109428|3150|OPTSTK|SIEMENS|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|30245|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3400PE|0|2|0|0||E|N|N|N||N|||10840|N
109429|3150|OPTSTK|SIEMENS|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
109432|3150|OPTSTK|SIEMENS|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|985|41395|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3500PE|0|2|0|0||E|N|N|N||N|||21190|N
109433|3150|OPTSTK|SIEMENS|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
109434|3150|OPTSTK|SIEMENS|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10415|50855|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3600PE|0|2|0|0||E|N|N|N||N|||30635|N
109435|3150|OPTSTK|SIEMENS|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
109436|3150|OPTSTK|SIEMENS|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20600|61040|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3700PE|0|2|0|0||E|N|N|N||N|||40820|N
109438|3150|OPTSTK|SIEMENS|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
109439|3150|OPTSTK|SIEMENS|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|30180|70620|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3800PE|0|2|0|0||E|N|N|N||N|||50400|N
109440|3150|OPTSTK|SIEMENS|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
109441|2955|OPTSTK|KALYANKJIL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|24690|33600|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV800PE|0|2|0|0||E|N|N|N||N|||29145|N
109442|2955|OPTSTK|KALYANKJIL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV840CE|0|2|0|0||E|N|N|N||N|||5|N
109443|3150|OPTSTK|SIEMENS|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|39880|80320|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT3900PE|0|2|0|0||E|N|N|N||N|||60100|N
109444|3150|OPTSTK|SIEMENS|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
109447|3150|OPTSTK|SIEMENS|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|50325|90765|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4000PE|0|2|0|0||E|N|N|N||N|||70545|N
109448|3150|OPTSTK|SIEMENS|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
109449|3150|OPTSTK|SIEMENS|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|62930|103370|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4100PE|0|2|0|0||E|N|N|N||N|||83150|N
109450|3150|OPTSTK|SIEMENS|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
109451|3150|OPTSTK|SIEMENS|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|71830|112270|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4200PE|0|2|0|0||E|N|N|N||N|||92050|N
109452|3150|OPTSTK|SIEMENS|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
109453|2955|OPTSTK|KALYANKJIL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|28655|37585|0|0|0|1477650420|1479859200|1479911400|15|1|            |KALYANKJIL26NOV840PE|0|2|0|0||E|N|N|N||N|||33120|N
109455|3150|OPTSTK|SIEMENS|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|81830|122270|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4300PE|0|2|0|0||E|N|N|N||N|||102050|N
109456|3150|OPTSTK|SIEMENS|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
109457|3150|OPTSTK|SIEMENS|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|91825|132265|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4400PE|0|2|0|0||E|N|N|N||N|||112045|N
109458|3150|OPTSTK|SIEMENS|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
109459|3150|OPTSTK|SIEMENS|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|101825|142265|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4500PE|0|2|0|0||E|N|N|N||N|||122045|N
109460|3150|OPTSTK|SIEMENS|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
109461|3150|OPTSTK|SIEMENS|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|116280|156720|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4600PE|0|2|0|0||E|N|N|N||N|||136500|N
109463|12092|OPTSTK|KAYNES|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|48735|112715|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT2500CE|2|0|0|0||E|N|N|N||N|||80725|N
109464|12092|OPTSTK|KAYNES|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT2500PE|2|0|0|0||E|N|N|N||N|||5|N
109465|3150|OPTSTK|SIEMENS|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
109466|3150|OPTSTK|SIEMENS|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|121820|162260|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4700PE|0|2|0|0||E|N|N|N||N|||142040|N
109469|3150|OPTSTK|SIEMENS|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
109470|12092|OPTSTK|KAYNES|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|46000|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3150CE|2|0|0|0||E|N|N|N||N|||16035|N
109471|12092|OPTSTK|KAYNES|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|4225|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3150PE|2|0|0|0||E|N|N|N||N|||300|N
109472|12092|OPTSTK|KAYNES|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|33720|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3250CE|2|0|0|0||E|N|N|N||N|||10950|N
109473|12092|OPTSTK|KAYNES|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|13155|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3250PE|2|0|0|0||E|N|N|N||N|||1955|N
109474|12092|OPTSTK|KAYNES|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|17120|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3350CE|2|0|0|0||E|N|N|N||N|||2485|N
109475|12092|OPTSTK|KAYNES|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|28555|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3350PE|2|0|0|0||E|N|N|N||N|||7815|N
109476|12092|OPTSTK|KAYNES|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|5470|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3450CE|2|0|0|0||E|N|N|N||N|||490|N
109477|12092|OPTSTK|KAYNES|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|47860|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3450PE|2|0|0|0||E|N|N|N||N|||19000|N
109478|12092|OPTSTK|KAYNES|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3550CE|2|0|0|0||E|N|N|N||N|||55|N
109479|12092|OPTSTK|KAYNES|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|3380|66430|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3550PE|2|0|0|0||E|N|N|N||N|||34905|N
109480|12092|OPTSTK|KAYNES|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3650CE|2|0|0|0||E|N|N|N||N|||5|N
109481|12092|OPTSTK|KAYNES|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|2310|66220|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3650PE|2|0|0|0||E|N|N|N||N|||34265|N
109482|12092|OPTSTK|KAYNES|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3750CE|2|0|0|0||E|N|N|N||N|||5|N
109483|12092|OPTSTK|KAYNES|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|12270|76250|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3750PE|2|0|0|0||E|N|N|N||N|||44260|N
109484|12092|OPTSTK|KAYNES|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3850CE|2|0|0|0||E|N|N|N||N|||5|N
109485|12092|OPTSTK|KAYNES|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|22265|86245|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3850PE|2|0|0|0||E|N|N|N||N|||54255|N
109486|12092|OPTSTK|KAYNES|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3950CE|2|0|0|0||E|N|N|N||N|||5|N
109487|12092|OPTSTK|KAYNES|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|32265|96245|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT3950PE|2|0|0|0||E|N|N|N||N|||64255|N
109488|12092|OPTSTK|KAYNES|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4050CE|2|0|0|0||E|N|N|N||N|||5|N
109489|12092|OPTSTK|KAYNES|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|42260|106240|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4050PE|2|0|0|0||E|N|N|N||N|||74250|N
109490|12092|OPTSTK|KAYNES|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4150CE|2|0|0|0||E|N|N|N||N|||5|N
109491|3150|OPTSTK|SIEMENS|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|131820|172260|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4800PE|0|2|0|0||E|N|N|N||N|||152040|N
109492|3150|OPTSTK|SIEMENS|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
109493|12092|OPTSTK|KAYNES|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|52260|116240|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4150PE|2|0|0|0||E|N|N|N||N|||84250|N
109494|12092|OPTSTK|KAYNES|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4250CE|2|0|0|0||E|N|N|N||N|||5|N
109495|12092|OPTSTK|KAYNES|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|62260|126240|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4250PE|2|0|0|0||E|N|N|N||N|||94250|N
109496|3150|OPTSTK|SIEMENS|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|141820|182260|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT4900PE|0|2|0|0||E|N|N|N||N|||162040|N
109497|3150|OPTSTK|SIEMENS|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
109498|3150|OPTSTK|SIEMENS|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|151815|192255|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT5000PE|0|2|0|0||E|N|N|N||N|||172035|N
109499|3150|OPTSTK|SIEMENS|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
109500|3150|OPTSTK|SIEMENS|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|171815|212255|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT5200PE|0|2|0|0||E|N|N|N||N|||192035|N
109501|3150|OPTSTK|SIEMENS|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
109502|3150|OPTSTK|SIEMENS|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|191810|232250|0|0|0|1477650420|1477526400|1477578600|15|1|            |SIEMENS26OCT5400PE|0|2|0|0||E|N|N|N||N|||212030|N
109504|7406|OPTSTK|GLENMARK|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|60020|84540|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1520CE|0|2|0|0||E|N|N|N||N|||72280|N
109505|7406|OPTSTK|GLENMARK|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1520PE|0|2|0|0||E|N|N|N||N|||35|N
109506|7406|OPTSTK|GLENMARK|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|52235|76625|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1600CE|0|2|0|0||E|N|N|N||N|||64430|N
109509|7406|OPTSTK|GLENMARK|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1600PE|0|2|0|0||E|N|N|N||N|||100|N
109510|7406|OPTSTK|GLENMARK|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|44620|68730|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1680CE|0|2|0|0||E|N|N|N||N|||56675|N
109511|7406|OPTSTK|GLENMARK|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1680PE|0|2|0|0||E|N|N|N||N|||255|N
109512|7406|OPTSTK|GLENMARK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|40905|64795|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1720CE|0|2|0|0||E|N|N|N||N|||52850|N
109513|7406|OPTSTK|GLENMARK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1720PE|0|2|0|0||E|N|N|N||N|||390|N
109514|7406|OPTSTK|GLENMARK|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|37290|60880|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1760CE|0|2|0|0||E|N|N|N||N|||49085|N
109516|12092|OPTSTK|KAYNES|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4350CE|2|0|0|0||E|N|N|N||N|||5|N
109517|12092|OPTSTK|KAYNES|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|72255|136235|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4350PE|2|0|0|0||E|N|N|N||N|||104245|N
109520|12092|OPTSTK|KAYNES|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4450CE|2|0|0|0||E|N|N|N||N|||5|N
109527|12092|OPTSTK|KAYNES|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|82255|146235|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4450PE|2|0|0|0||E|N|N|N||N|||114245|N
109528|12092|OPTSTK|KAYNES|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4550CE|2|0|0|0||E|N|N|N||N|||5|N
109531|12092|OPTSTK|KAYNES|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|92255|156235|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4550PE|2|0|0|0||E|N|N|N||N|||124245|N
109570|7406|OPTSTK|GLENMARK|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1760PE|0|2|0|0||E|N|N|N||N|||575|N
109571|7406|OPTSTK|GLENMARK|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|33775|56995|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1800CE|0|2|0|0||E|N|N|N||N|||45385|N
109579|12092|OPTSTK|KAYNES|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4900CE|2|0|0|0||E|N|N|N||N|||5|N
109582|12092|OPTSTK|KAYNES|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|127250|191230|0|0|0|1477650420|1477526400|1477578600|15|1|            |KAYNES26OCT4900PE|2|0|0|0||E|N|N|N||N|||159240|N
109583|7406|OPTSTK|GLENMARK|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1800PE|0|2|0|0||E|N|N|N||N|||830|N
109601|7406|OPTSTK|GLENMARK|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|30390|53150|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1840CE|0|2|0|0||E|N|N|N||N|||41770|N
109602|7406|OPTSTK|GLENMARK|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1840PE|0|2|0|0||E|N|N|N||N|||1175|N
109605|7406|OPTSTK|GLENMARK|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|27160|49350|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1880CE|0|2|0|0||E|N|N|N||N|||38255|N
109610|7406|OPTSTK|GLENMARK|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1880PE|0|2|0|0||E|N|N|N||N|||1615|N
109611|7406|OPTSTK|GLENMARK|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|24095|45625|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1920CE|0|2|0|0||E|N|N|N||N|||34860|N
109623|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|437915|699135|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000CE|0|2|0|0||E|N|N|N||N|||568525|N
109625|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000PE|0|2|0|0||E|N|N|N||N|||5|N
109626|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|387925|649145|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500CE|0|2|0|0||E|N|N|N||N|||518535|N
109627|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500PE|0|2|0|0||E|N|N|N||N|||5|N
109628|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|337935|599155|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000CE|0|2|0|0||E|N|N|N||N|||468545|N
109629|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000PE|0|2|0|0||E|N|N|N||N|||5|N
109632|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|287940|549160|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500CE|0|2|0|0||E|N|N|N||N|||418550|N
109633|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500PE|0|2|0|0||E|N|N|N||N|||5|N
109634|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|237950|499170|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000CE|0|2|0|0||E|N|N|N||N|||368560|N
109635|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000PE|0|2|0|0||E|N|N|N||N|||5|N
109638|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|187970|449170|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500CE|0|2|0|0||E|N|N|N||N|||318570|N
109639|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500PE|0|2|0|0||E|N|N|N||N|||5|N
109640|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|136400|397600|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000CE|0|2|0|0||E|N|N|N||N|||267000|N
109641|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000PE|0|2|0|0||E|N|N|N||N|||5|N
109642|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|74400|335600|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500CE|0|2|0|0||E|N|N|N||N|||205000|N
109643|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500PE|0|2|0|0||E|N|N|N||N|||5|N
109644|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|37995|299195|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000CE|0|2|0|0||E|N|N|N||N|||168595|N
109645|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000PE|0|2|0|0||E|N|N|N||N|||5|N
109646|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|249575|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500CE|0|2|0|0||E|N|N|N||N|||119275|N
109647|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500PE|0|2|0|0||E|N|N|N||N|||35|N
109648|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|180455|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000CE|0|2|0|0||E|N|N|N||N|||56755|N
109649|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|8075|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000PE|0|2|0|0||E|N|N|N||N|||990|N
109650|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|106240|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500CE|0|2|0|0||E|N|N|N||N|||18665|N
109651|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|53275|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500PE|0|2|0|0||E|N|N|N||N|||9550|N
109652|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|37605|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000CE|0|2|0|0||E|N|N|N||N|||3290|N
109653|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|144015|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000PE|0|2|0|0||E|N|N|N||N|||44880|N
109654|7406|OPTSTK|GLENMARK|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1920PE|0|2|0|0||E|N|N|N||N|||2175|N
109655|7406|OPTSTK|GLENMARK|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|21215|41975|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1960CE|0|2|0|0||E|N|N|N||N|||31595|N
109656|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|5595|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500CE|0|2|0|0||E|N|N|N||N|||595|N
109657|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|215885|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500PE|0|2|0|0||E|N|N|N||N|||89765|N
109658|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000CE|0|2|0|0||E|N|N|N||N|||25|N
109659|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|12675|273425|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000PE|0|2|0|0||E|N|N|N||N|||143050|N
109660|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500CE|0|2|0|0||E|N|N|N||N|||5|N
109661|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|59815|321035|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500PE|0|2|0|0||E|N|N|N||N|||190425|N
109662|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000CE|0|2|0|0||E|N|N|N||N|||5|N
109663|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|100890|362110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000PE|0|2|0|0||E|N|N|N||N|||231500|N
109664|7406|OPTSTK|GLENMARK|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|870|4870|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC1960PE|0|2|0|0||E|N|N|N||N|||2870|N
109665|7406|OPTSTK|GLENMARK|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|18535|38435|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2000CE|0|2|0|0||E|N|N|N||N|||28485|N
109666|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500CE|0|2|0|0||E|N|N|N||N|||5|N
109667|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|199390|460610|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500PE|0|2|0|0||E|N|N|N||N|||330000|N
109670|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000CE|0|2|0|0||E|N|N|N||N|||5|N
109675|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|213390|474610|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000PE|0|2|0|0||E|N|N|N||N|||344000|N
109676|7406|OPTSTK|GLENMARK|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1365|6065|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2000PE|0|2|0|0||E|N|N|N||N|||3715|N
109677|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500CE|0|2|0|0||E|N|N|N||N|||5|N
109678|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|250705|511925|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500PE|0|2|0|0||E|N|N|N||N|||381315|N
109696|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000CE|0|2|0|0||E|N|N|N||N|||5|N
109697|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|306390|567610|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000PE|0|2|0|0||E|N|N|N||N|||437000|N
109700|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000CE|0|2|0|0||E|N|N|N||N|||5|N
109701|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|400680|661900|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000PE|0|2|0|0||E|N|N|N||N|||531290|N
109702|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000CE|0|2|0|0||E|N|N|N||N|||5|N
109703|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|500660|761880|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000PE|0|2|0|0||E|N|N|N||N|||631270|N
109704|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000CE|0|2|0|0||E|N|N|N||N|||5|N
109705|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|600645|861865|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000PE|0|2|0|0||E|N|N|N||N|||731255|N
109706|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000CE|0|2|0|0||E|N|N|N||N|||5|N
109707|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|700625|961845|0|0|0|1477650420|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000PE|0|2|0|0||E|N|N|N||N|||831235|N
109712|7406|OPTSTK|GLENMARK|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|16065|35015|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2040CE|0|2|0|0||E|N|N|N||N|||25540|N
109713|7406|OPTSTK|GLENMARK|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1900|7550|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2040PE|0|2|0|0||E|N|N|N||N|||4725|N
109716|7406|OPTSTK|GLENMARK|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|13795|31715|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2080CE|0|2|0|0||E|N|N|N||N|||22755|N
109717|7406|OPTSTK|GLENMARK|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2560|9240|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2080PE|0|2|0|0||E|N|N|N||N|||5900|N
109719|12092|OPTSTK|KAYNES|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|28745|83885|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV2800CE|2|0|0|0||E|N|N|N||N|||56315|N
109720|7406|OPTSTK|GLENMARK|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|11760|28580|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2120CE|0|2|0|0||E|N|N|N||N|||20170|N
109721|7406|OPTSTK|GLENMARK|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3380|11160|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2120PE|0|2|0|0||E|N|N|N||N|||7270|N
109731|7406|OPTSTK|GLENMARK|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|9935|25615|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2160CE|0|2|0|0||E|N|N|N||N|||17775|N
109732|7406|OPTSTK|GLENMARK|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4375|13285|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2160PE|0|2|0|0||E|N|N|N||N|||8830|N
109733|7406|OPTSTK|GLENMARK|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|8315|22825|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2200CE|0|2|0|0||E|N|N|N||N|||15570|N
109734|7406|OPTSTK|GLENMARK|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5540|15630|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2200PE|0|2|0|0||E|N|N|N||N|||10585|N
109735|7406|OPTSTK|GLENMARK|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|6900|20230|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2240CE|0|2|0|0||E|N|N|N||N|||13565|N
109736|7406|OPTSTK|GLENMARK|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|6895|18165|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2240PE|0|2|0|0||E|N|N|N||N|||12530|N
109737|7406|OPTSTK|GLENMARK|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5670|17820|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2280CE|0|2|0|0||E|N|N|N||N|||11745|N
109740|7406|OPTSTK|GLENMARK|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|8445|20895|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2280PE|0|2|0|0||E|N|N|N||N|||14670|N
109741|7406|OPTSTK|GLENMARK|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4615|15615|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2320CE|0|2|0|0||E|N|N|N||N|||10115|N
109756|7406|OPTSTK|GLENMARK|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|10195|23795|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2320PE|0|2|0|0||E|N|N|N||N|||16995|N
109757|7406|OPTSTK|GLENMARK|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3720|13600|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2360CE|0|2|0|0||E|N|N|N||N|||8660|N
109768|7406|OPTSTK|GLENMARK|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|12135|26855|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2360PE|0|2|0|0||E|N|N|N||N|||19495|N
109769|7406|OPTSTK|GLENMARK|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2970|11780|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2400CE|0|2|0|0||E|N|N|N||N|||7375|N
109793|7406|OPTSTK|GLENMARK|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|14270|30060|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2400PE|0|2|0|0||E|N|N|N||N|||22165|N
109794|7406|OPTSTK|GLENMARK|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2345|10145|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2440CE|0|2|0|0||E|N|N|N||N|||6245|N
109802|7406|OPTSTK|GLENMARK|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|16595|33385|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2440PE|0|2|0|0||E|N|N|N||N|||24990|N
109803|7406|OPTSTK|GLENMARK|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1840|8700|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2480CE|0|2|0|0||E|N|N|N||N|||5270|N
109804|4684|OPTSTK|SONACOMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|21465|30935|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT520CE|0|2|0|0||E|N|N|N||N|||26200|N
109805|4684|OPTSTK|SONACOMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
109806|7406|OPTSTK|GLENMARK|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|19110|36840|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2480PE|0|2|0|0||E|N|N|N||N|||27975|N
109807|4684|OPTSTK|SONACOMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|19465|28935|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT540CE|0|2|0|0||E|N|N|N||N|||24200|N
109808|4684|OPTSTK|SONACOMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
109809|4684|OPTSTK|SONACOMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|17465|26935|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT560CE|0|2|0|0||E|N|N|N||N|||22200|N
109810|4684|OPTSTK|SONACOMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
109811|4684|OPTSTK|SONACOMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|15465|24935|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT580CE|0|2|0|0||E|N|N|N||N|||20200|N
109812|4684|OPTSTK|SONACOMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
109813|4684|OPTSTK|SONACOMS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|13465|22935|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT600CE|0|2|0|0||E|N|N|N||N|||18200|N
109814|4684|OPTSTK|SONACOMS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
109815|4684|OPTSTK|SONACOMS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11470|20940|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT620CE|0|2|0|0||E|N|N|N||N|||16205|N
109816|4684|OPTSTK|SONACOMS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
109817|4684|OPTSTK|SONACOMS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9470|18940|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT640CE|0|2|0|0||E|N|N|N||N|||14205|N
109818|4684|OPTSTK|SONACOMS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
109819|4684|OPTSTK|SONACOMS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7470|16940|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT660CE|0|2|0|0||E|N|N|N||N|||12205|N
109820|4684|OPTSTK|SONACOMS|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
109821|4684|OPTSTK|SONACOMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5470|14940|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT680CE|0|2|0|0||E|N|N|N||N|||10205|N
109822|4684|OPTSTK|SONACOMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
109823|4684|OPTSTK|SONACOMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3470|12940|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT700CE|0|2|0|0||E|N|N|N||N|||8205|N
109824|4684|OPTSTK|SONACOMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
109825|4684|OPTSTK|SONACOMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1975|11445|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT720CE|0|2|0|0||E|N|N|N||N|||6710|N
109826|4684|OPTSTK|SONACOMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
109827|4684|OPTSTK|SONACOMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|175|9615|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT740CE|0|2|0|0||E|N|N|N||N|||4895|N
109828|4684|OPTSTK|SONACOMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
109831|12092|OPTSTK|KAYNES|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|8710|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV2800PE|2|0|0|0||E|N|N|N||N|||4290|N
109832|12092|OPTSTK|KAYNES|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|17090|65270|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3000CE|2|0|0|0||E|N|N|N||N|||41180|N
109833|12092|OPTSTK|KAYNES|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|14900|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3000PE|2|0|0|0||E|N|N|N||N|||7000|N
109834|12092|OPTSTK|KAYNES|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|12555|56605|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3100CE|2|0|0|0||E|N|N|N||N|||34580|N
109835|12092|OPTSTK|KAYNES|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|2450|22370|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3100PE|2|0|0|0||E|N|N|N||N|||12410|N
109836|12092|OPTSTK|KAYNES|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|8875|48545|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3200CE|2|0|0|0||E|N|N|N||N|||28710|N
109837|12092|OPTSTK|KAYNES|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|4340|28650|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3200PE|2|0|0|0||E|N|N|N||N|||16495|N
109838|12092|OPTSTK|KAYNES|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5965|41145|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3300CE|2|0|0|0||E|N|N|N||N|||23555|N
109839|12092|OPTSTK|KAYNES|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|600|29400|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3300PE|2|0|0|0||E|N|N|N||N|||15000|N
109840|12092|OPTSTK|KAYNES|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|3740|34470|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3400CE|2|0|0|0||E|N|N|N||N|||19105|N
109841|12092|OPTSTK|KAYNES|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|10165|43415|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3400PE|2|0|0|0||E|N|N|N||N|||26790|N
109842|12092|OPTSTK|KAYNES|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|2100|28540|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3500CE|2|0|0|0||E|N|N|N||N|||15320|N
109843|12092|OPTSTK|KAYNES|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|14190|51730|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3500PE|2|0|0|0||E|N|N|N||N|||32960|N
109844|12092|OPTSTK|KAYNES|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|950|23360|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3600CE|2|0|0|0||E|N|N|N||N|||12155|N
109845|12092|OPTSTK|KAYNES|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|18960|60530|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3600PE|2|0|0|0||E|N|N|N||N|||39745|N
109846|12092|OPTSTK|KAYNES|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|185|18925|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3700CE|2|0|0|0||E|N|N|N||N|||9555|N
109847|12092|OPTSTK|KAYNES|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|24480|69720|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3700PE|2|0|0|0||E|N|N|N||N|||47100|N
109848|12092|OPTSTK|KAYNES|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|15150|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3800CE|2|0|0|0||E|N|N|N||N|||7425|N
109849|12092|OPTSTK|KAYNES|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|30650|79180|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3800PE|2|0|0|0||E|N|N|N||N|||54915|N
109850|12092|OPTSTK|KAYNES|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|12005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3900CE|2|0|0|0||E|N|N|N||N|||5715|N
109851|12092|OPTSTK|KAYNES|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|37460|88860|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV3900PE|2|0|0|0||E|N|N|N||N|||63160|N
109852|12092|OPTSTK|KAYNES|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|9420|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4000CE|2|0|0|0||E|N|N|N||N|||4360|N
109853|12092|OPTSTK|KAYNES|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|44830|98690|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4000PE|2|0|0|0||E|N|N|N||N|||71760|N
109854|12092|OPTSTK|KAYNES|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|7315|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4100CE|2|0|0|0||E|N|N|N||N|||3295|N
109855|7406|OPTSTK|GLENMARK|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1415|7415|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2520CE|0|2|0|0||E|N|N|N||N|||4415|N
109856|4684|OPTSTK|SONACOMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|7250|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT760CE|0|2|0|0||E|N|N|N||N|||2880|N
109857|4684|OPTSTK|SONACOMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT760PE|0|2|0|0||E|N|N|N||N|||55|N
109858|7406|OPTSTK|GLENMARK|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|21775|40375|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2520PE|0|2|0|0||E|N|N|N||N|||31075|N
109859|4684|OPTSTK|SONACOMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|4110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT780CE|0|2|0|0||E|N|N|N||N|||1480|N
109860|4684|OPTSTK|SONACOMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT780PE|0|2|0|0||E|N|N|N||N|||535|N
109861|7406|OPTSTK|GLENMARK|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1080|6280|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2560CE|0|2|0|0||E|N|N|N||N|||3680|N
109862|4684|OPTSTK|SONACOMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT800CE|0|2|0|0||E|N|N|N||N|||105|N
109863|12092|OPTSTK|KAYNES|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|52675|108615|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4100PE|2|0|0|0||E|N|N|N||N|||80645|N
109864|12092|OPTSTK|KAYNES|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|5630|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4200CE|2|0|0|0||E|N|N|N||N|||2470|N
109865|12092|OPTSTK|KAYNES|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|60945|118605|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4200PE|2|0|0|0||E|N|N|N||N|||89775|N
109866|4684|OPTSTK|SONACOMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|6295|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT800PE|0|2|0|0||E|N|N|N||N|||2185|N
109867|7406|OPTSTK|GLENMARK|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|24595|43995|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2560PE|0|2|0|0||E|N|N|N||N|||34295|N
109868|7406|OPTSTK|GLENMARK|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|815|5295|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2600CE|0|2|0|0||E|N|N|N||N|||3055|N
109869|4684|OPTSTK|SONACOMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
109870|4684|OPTSTK|SONACOMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|8470|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT820PE|0|2|0|0||E|N|N|N||N|||3780|N
109871|4684|OPTSTK|SONACOMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
109872|4684|OPTSTK|SONACOMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1065|10535|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT840PE|0|2|0|0||E|N|N|N||N|||5800|N
109873|4684|OPTSTK|SONACOMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
109874|4684|OPTSTK|SONACOMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3060|12530|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT860PE|0|2|0|0||E|N|N|N||N|||7795|N
109875|4684|OPTSTK|SONACOMS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
109876|4684|OPTSTK|SONACOMS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5060|14530|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT880PE|0|2|0|0||E|N|N|N||N|||9795|N
109877|4684|OPTSTK|SONACOMS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
109878|4684|OPTSTK|SONACOMS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7915|17385|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT900PE|0|2|0|0||E|N|N|N||N|||12650|N
109879|4684|OPTSTK|SONACOMS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
109880|4684|OPTSTK|SONACOMS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9060|18530|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT920PE|0|2|0|0||E|N|N|N||N|||13795|N
109881|4684|OPTSTK|SONACOMS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
109882|4684|OPTSTK|SONACOMS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|13060|22530|0|0|0|1477650420|1477526400|1477578600|15|1|            |SONACOMS26OCT960PE|0|2|0|0||E|N|N|N||N|||17795|N
109884|7406|OPTSTK|GLENMARK|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|27570|47680|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2600PE|0|2|0|0||E|N|N|N||N|||37625|N
109885|12092|OPTSTK|KAYNES|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|4300|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4300CE|2|0|0|0||E|N|N|N||N|||1840|N
109886|12092|OPTSTK|KAYNES|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|69560|128620|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4300PE|2|0|0|0||E|N|N|N||N|||99090|N
109887|12092|OPTSTK|KAYNES|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4400CE|2|0|0|0||E|N|N|N||N|||1360|N
109888|12092|OPTSTK|KAYNES|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|78470|138660|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4400PE|2|0|0|0||E|N|N|N||N|||108565|N
109889|12092|OPTSTK|KAYNES|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4500CE|2|0|0|0||E|N|N|N||N|||995|N
109890|12092|OPTSTK|KAYNES|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|87615|148695|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4500PE|2|0|0|0||E|N|N|N||N|||118155|N
109891|12092|OPTSTK|KAYNES|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4600CE|2|0|0|0||E|N|N|N||N|||725|N
109892|12092|OPTSTK|KAYNES|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|96940|158730|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4600PE|2|0|0|0||E|N|N|N||N|||127835|N
109893|12092|OPTSTK|KAYNES|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4700CE|2|0|0|0||E|N|N|N||N|||525|N
109894|12092|OPTSTK|KAYNES|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|106415|168755|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4700PE|2|0|0|0||E|N|N|N||N|||137585|N
109895|12092|OPTSTK|KAYNES|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4800CE|2|0|0|0||E|N|N|N||N|||380|N
109896|12092|OPTSTK|KAYNES|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|116015|178765|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV4800PE|2|0|0|0||E|N|N|N||N|||147390|N
109897|12092|OPTSTK|KAYNES|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV5000CE|2|0|0|0||E|N|N|N||N|||195|N
109898|12092|OPTSTK|KAYNES|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|135455|198765|0|0|0|1477650420|1479859200|1479911400|15|1|            |KAYNES26NOV5000PE|2|0|0|0||E|N|N|N||N|||167110|N
109903|13310|OPTSTK|KEI|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|18505|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT3900CE|0|2|0|0||E|N|N|N||N|||2225|N
109907|13310|OPTSTK|KEI|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|19065|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT3900PE|0|2|0|0||E|N|N|N||N|||4745|N
109908|13310|OPTSTK|KEI|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4100CE|0|2|0|0||E|N|N|N||N|||80|N
109912|7406|OPTSTK|GLENMARK|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|520|4520|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2640CE|0|2|0|0||E|N|N|N||N|||2520|N
109913|13310|OPTSTK|KEI|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|51025|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4100PE|0|2|0|0||E|N|N|N||N|||22705|N
109914|13310|OPTSTK|KEI|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
109915|7406|OPTSTK|GLENMARK|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|30670|51430|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2640PE|0|2|0|0||E|N|N|N||N|||41050|N
109919|13310|OPTSTK|KEI|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|13905|71835|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4300PE|0|2|0|0||E|N|N|N||N|||42870|N
109920|13310|OPTSTK|KEI|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
109921|13310|OPTSTK|KEI|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|33910|91840|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4500PE|0|2|0|0||E|N|N|N||N|||62875|N
109922|13310|OPTSTK|KEI|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
109927|7406|OPTSTK|GLENMARK|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2680CE|0|2|0|0||E|N|N|N||N|||2070|N
109928|7406|OPTSTK|GLENMARK|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|33890|55220|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2680PE|0|2|0|0||E|N|N|N||N|||44555|N
109945|3273|OPTSTK|SRF|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|81290|106760|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT1400CE|0|2|0|0||E|N|N|N||N|||94025|N
109946|3273|OPTSTK|SRF|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
109947|3273|OPTSTK|SRF|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61295|86765|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT1600CE|0|2|0|0||E|N|N|N||N|||74030|N
109948|3273|OPTSTK|SRF|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
109951|3273|OPTSTK|SRF|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41300|66770|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT1800CE|0|2|0|0||E|N|N|N||N|||54035|N
109952|3273|OPTSTK|SRF|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
109953|3273|OPTSTK|SRF|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31300|56770|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT1900CE|0|2|0|0||E|N|N|N||N|||44035|N
109954|3273|OPTSTK|SRF|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
109955|7406|OPTSTK|GLENMARK|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2720CE|0|2|0|0||E|N|N|N||N|||1695|N
109956|7406|OPTSTK|GLENMARK|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|37220|59050|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2720PE|0|2|0|0||E|N|N|N||N|||48135|N
109957|3273|OPTSTK|SRF|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21300|46770|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2000CE|0|2|0|0||E|N|N|N||N|||34035|N
109958|3273|OPTSTK|SRF|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
109959|3273|OPTSTK|SRF|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11305|36775|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2100CE|0|2|0|0||E|N|N|N||N|||24040|N
109960|13310|OPTSTK|KEI|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|54145|112075|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4700PE|0|2|0|0||E|N|N|N||N|||83110|N
109961|13310|OPTSTK|KEI|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
109962|13310|OPTSTK|KEI|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|78035|135965|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT4900PE|0|2|0|0||E|N|N|N||N|||107000|N
109963|13310|OPTSTK|KEI|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
109964|13310|OPTSTK|KEI|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|94535|152465|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5100PE|0|2|0|0||E|N|N|N||N|||123500|N
109965|13310|OPTSTK|KEI|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
109966|13310|OPTSTK|KEI|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|110995|168925|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5300PE|0|2|0|0||E|N|N|N||N|||139960|N
109967|13310|OPTSTK|KEI|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
109968|13310|OPTSTK|KEI|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|135035|192965|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5500PE|0|2|0|0||E|N|N|N||N|||164000|N
109969|13310|OPTSTK|KEI|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
109970|13310|OPTSTK|KEI|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|150990|208920|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5700PE|0|2|0|0||E|N|N|N||N|||179955|N
109971|13310|OPTSTK|KEI|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
109972|13310|OPTSTK|KEI|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|170985|228915|0|0|0|1477650420|1477526400|1477578600|15|1|            |KEI26OCT5900PE|0|2|0|0||E|N|N|N||N|||199950|N
109989|13310|OPTSTK|KEI|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|45295|100125|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV3200CE|0|2|0|0||E|N|N|N||N|||72710|N
109990|13310|OPTSTK|KEI|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV3200PE|0|2|0|0||E|N|N|N||N|||1235|N
109991|3273|OPTSTK|SRF|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
109992|3273|OPTSTK|SRF|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1310|26770|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2200CE|0|2|0|0||E|N|N|N||N|||14040|N
109993|3273|OPTSTK|SRF|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
109994|13310|OPTSTK|KEI|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|9935|54065|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV3600CE|0|2|0|0||E|N|N|N||N|||32000|N
109995|3273|OPTSTK|SRF|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|14300|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2300CE|0|2|0|0||E|N|N|N||N|||3680|N
109996|3273|OPTSTK|SRF|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2300PE|0|2|0|0||E|N|N|N||N|||380|N
109997|3273|OPTSTK|SRF|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2400CE|0|2|0|0||E|N|N|N||N|||165|N
110002|3273|OPTSTK|SRF|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|18955|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2400PE|0|2|0|0||E|N|N|N||N|||7290|N
110003|3273|OPTSTK|SRF|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
110004|3273|OPTSTK|SRF|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4240|29710|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2500PE|0|2|0|0||E|N|N|N||N|||16975|N
110005|3273|OPTSTK|SRF|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
110006|3273|OPTSTK|SRF|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14170|39640|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2600PE|0|2|0|0||E|N|N|N||N|||26905|N
110007|3273|OPTSTK|SRF|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
110008|3273|OPTSTK|SRF|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25265|50735|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2700PE|0|2|0|0||E|N|N|N||N|||38000|N
110009|3273|OPTSTK|SRF|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
110010|3273|OPTSTK|SRF|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34765|60235|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2800PE|0|2|0|0||E|N|N|N||N|||47500|N
110011|3273|OPTSTK|SRF|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
110012|3273|OPTSTK|SRF|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|48415|73885|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT2900PE|0|2|0|0||E|N|N|N||N|||61150|N
110013|3273|OPTSTK|SRF|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
110014|3273|OPTSTK|SRF|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57665|83135|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT3000PE|0|2|0|0||E|N|N|N||N|||70400|N
110015|3273|OPTSTK|SRF|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
110016|3273|OPTSTK|SRF|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|63215|88685|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT3100PE|0|2|0|0||E|N|N|N||N|||75950|N
110017|3273|OPTSTK|SRF|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
110018|3273|OPTSTK|SRF|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|73210|98680|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT3200PE|0|2|0|0||E|N|N|N||N|||85945|N
110021|3273|OPTSTK|SRF|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
110022|3273|OPTSTK|SRF|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|93210|118680|0|0|0|1477650420|1477526400|1477578600|15|1|            |SRF26OCT3400PE|0|2|0|0||E|N|N|N||N|||105945|N
110051|13310|OPTSTK|KEI|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|12130|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV3600PE|0|2|0|0||E|N|N|N||N|||5230|N
110052|13310|OPTSTK|KEI|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|1620|37400|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV3800CE|0|2|0|0||E|N|N|N||N|||19510|N
110053|13310|OPTSTK|KEI|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|21910|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV3800PE|0|2|0|0||E|N|N|N||N|||10835|N
110054|13310|OPTSTK|KEI|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|23310|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4000CE|0|2|0|0||E|N|N|N||N|||9890|N
110055|7406|OPTSTK|GLENMARK|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2760CE|0|2|0|0||E|N|N|N||N|||1380|N
110056|7406|OPTSTK|GLENMARK|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|40640|62910|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2760PE|0|2|0|0||E|N|N|N||N|||51775|N
110057|7406|OPTSTK|GLENMARK|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2800CE|0|2|0|0||E|N|N|N||N|||1120|N
110058|7406|OPTSTK|GLENMARK|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|44145|66795|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2800PE|0|2|0|0||E|N|N|N||N|||55470|N
110059|7406|OPTSTK|GLENMARK|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2840CE|0|2|0|0||E|N|N|N||N|||905|N
110060|7406|OPTSTK|GLENMARK|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|47725|70695|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2840PE|0|2|0|0||E|N|N|N||N|||59210|N
110061|7406|OPTSTK|GLENMARK|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2880CE|0|2|0|0||E|N|N|N||N|||725|N
110062|7406|OPTSTK|GLENMARK|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|51365|74615|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2880PE|0|2|0|0||E|N|N|N||N|||62990|N
110075|13310|OPTSTK|KEI|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5480|36570|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4000PE|0|2|0|0||E|N|N|N||N|||21025|N
110076|13310|OPTSTK|KEI|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|13915|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4200CE|0|2|0|0||E|N|N|N||N|||4610|N
110077|13310|OPTSTK|KEI|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|15830|55150|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4200PE|0|2|0|0||E|N|N|N||N|||35490|N
110078|13310|OPTSTK|KEI|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|8050|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4400CE|0|2|0|0||E|N|N|N||N|||2075|N
110079|7406|OPTSTK|GLENMARK|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2920CE|0|2|0|0||E|N|N|N||N|||580|N
110080|7406|OPTSTK|GLENMARK|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|55060|78550|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2920PE|0|2|0|0||E|N|N|N||N|||66805|N
110081|13310|OPTSTK|KEI|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|28325|74305|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4400PE|0|2|0|0||E|N|N|N||N|||51315|N
110082|13310|OPTSTK|KEI|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|4630|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4600CE|0|2|0|0||E|N|N|N||N|||1065|N
110085|13310|OPTSTK|KEI|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|45400|96200|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4600PE|0|2|0|0||E|N|N|N||N|||70800|N
110086|13310|OPTSTK|KEI|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4800CE|0|2|0|0||E|N|N|N||N|||575|N
110095|13310|OPTSTK|KEI|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|68230|122170|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV4800PE|0|2|0|0||E|N|N|N||N|||95200|N
110096|13310|OPTSTK|KEI|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5000CE|0|2|0|0||E|N|N|N||N|||320|N
110097|13310|OPTSTK|KEI|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|82085|137915|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5000PE|0|2|0|0||E|N|N|N||N|||110000|N
110121|13310|OPTSTK|KEI|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5200CE|0|2|0|0||E|N|N|N||N|||215|N
110122|13310|OPTSTK|KEI|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|100555|157445|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5200PE|0|2|0|0||E|N|N|N||N|||129000|N
110127|13310|OPTSTK|KEI|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5400CE|0|2|0|0||E|N|N|N||N|||145|N
110128|13310|OPTSTK|KEI|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|118880|176320|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5400PE|0|2|0|0||E|N|N|N||N|||147600|N
110129|13310|OPTSTK|KEI|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5600CE|0|2|0|0||E|N|N|N||N|||60|N
110130|13310|OPTSTK|KEI|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|138565|196275|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5600PE|0|2|0|0||E|N|N|N||N|||167420|N
110131|13310|OPTSTK|KEI|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5800CE|0|2|0|0||E|N|N|N||N|||25|N
110132|13310|OPTSTK|KEI|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|158370|216210|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV5800PE|0|2|0|0||E|N|N|N||N|||187290|N
110133|13310|OPTSTK|KEI|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV6000CE|0|2|0|0||E|N|N|N||N|||10|N
110134|13310|OPTSTK|KEI|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|178235|236125|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV6000PE|0|2|0|0||E|N|N|N||N|||207180|N
110135|13310|OPTSTK|KEI|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV6200CE|0|2|0|0||E|N|N|N||N|||5|N
110136|13310|OPTSTK|KEI|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|198115|256035|0|0|0|1477650420|1479859200|1479911400|15|1|            |KEI26NOV6200PE|0|2|0|0||E|N|N|N||N|||227075|N
110183|13359|OPTSTK|KFINTECH|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|3085|14745|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT740CE|0|2|0|0||E|N|N|N||N|||8915|N
110184|13359|OPTSTK|KFINTECH|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
110185|13359|OPTSTK|KFINTECH|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|10920|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT780CE|0|2|0|0||E|N|N|N||N|||5115|N
110186|13359|OPTSTK|KFINTECH|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
110187|13359|OPTSTK|KFINTECH|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|6430|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT820CE|0|2|0|0||E|N|N|N||N|||2430|N
110188|13359|OPTSTK|KFINTECH|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT820PE|0|2|0|0||E|N|N|N||N|||400|N
110189|13359|OPTSTK|KFINTECH|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT860CE|0|2|0|0||E|N|N|N||N|||55|N
110190|13359|OPTSTK|KFINTECH|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|9615|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT860PE|0|2|0|0||E|N|N|N||N|||4135|N
110191|13359|OPTSTK|KFINTECH|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
110192|13359|OPTSTK|KFINTECH|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|1115|12775|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT900PE|0|2|0|0||E|N|N|N||N|||6945|N
110193|13359|OPTSTK|KFINTECH|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
110194|13359|OPTSTK|KFINTECH|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5270|16930|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT940PE|0|2|0|0||E|N|N|N||N|||11100|N
110195|13359|OPTSTK|KFINTECH|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
110198|7406|OPTSTK|GLENMARK|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2960CE|0|2|0|0||E|N|N|N||N|||465|N
110199|7406|OPTSTK|GLENMARK|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|58795|82485|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC2960PE|0|2|0|0||E|N|N|N||N|||70640|N
110200|7406|OPTSTK|GLENMARK|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3000CE|0|2|0|0||E|N|N|N||N|||370|N
110201|7406|OPTSTK|GLENMARK|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|62580|86430|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3000PE|0|2|0|0||E|N|N|N||N|||74505|N
110202|7406|OPTSTK|GLENMARK|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3040CE|0|2|0|0||E|N|N|N||N|||290|N
110203|7406|OPTSTK|GLENMARK|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|66390|90380|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3040PE|0|2|0|0||E|N|N|N||N|||78385|N
110210|7406|OPTSTK|GLENMARK|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3120CE|0|2|0|0||E|N|N|N||N|||180|N
110211|7406|OPTSTK|GLENMARK|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|74085|98285|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3120PE|0|2|0|0||E|N|N|N||N|||86185|N
110214|7406|OPTSTK|GLENMARK|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3200CE|0|2|0|0||E|N|N|N||N|||110|N
110215|7406|OPTSTK|GLENMARK|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|81860|106200|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3200PE|0|2|0|0||E|N|N|N||N|||94030|N
110216|7406|OPTSTK|GLENMARK|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3280CE|0|2|0|0||E|N|N|N||N|||70|N
110219|7406|OPTSTK|GLENMARK|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|89675|114115|0|0|0|1477650420|1482969600|1483021800|15|1|            |GLENMARK26DEC3280PE|0|2|0|0||E|N|N|N||N|||101895|N
110224|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1614|5614|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV54CE|2|0|0|0||E|N|N|N||N|||3614|N
110225|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV54PE|2|0|0|0||E|N|N|N||N|||1|N
110226|13359|OPTSTK|KFINTECH|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|9255|20915|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT980PE|0|2|0|0||E|N|N|N||N|||15085|N
110227|13359|OPTSTK|KFINTECH|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
110228|13359|OPTSTK|KFINTECH|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|13255|24915|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT1020PE|0|2|0|0||E|N|N|N||N|||19085|N
110229|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1216|5216|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV58CE|2|0|0|0||E|N|N|N||N|||3216|N
110230|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV58PE|2|0|0|0||E|N|N|N||N|||1|N
110231|13359|OPTSTK|KFINTECH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
110232|13359|OPTSTK|KFINTECH|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|17255|28915|0|0|0|1477650420|1477526400|1477578600|15|1|            |KFINTECH26OCT1060PE|0|2|0|0||E|N|N|N||N|||23085|N
110242|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|123|4123|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV69CE|2|0|0|0||E|N|N|N||N|||2123|N
110243|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV69PE|2|0|0|0||E|N|N|N||N|||1|N
110244|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3926|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV71CE|2|0|0|0||E|N|N|N||N|||1926|N
110245|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV71PE|2|0|0|0||E|N|N|N||N|||3|N
110246|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3730|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV73CE|2|0|0|0||E|N|N|N||N|||1730|N
110247|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV73PE|2|0|0|0||E|N|N|N||N|||7|N
110248|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3538|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV75CE|2|0|0|0||E|N|N|N||N|||1538|N
110249|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV75PE|2|0|0|0||E|N|N|N||N|||14|N
110250|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3351|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV77CE|2|0|0|0||E|N|N|N||N|||1351|N
110253|13359|OPTSTK|KFINTECH|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|29305|40965|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV480CE|0|2|0|0||E|N|N|N||N|||35135|N
110254|13359|OPTSTK|KFINTECH|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
110255|13359|OPTSTK|KFINTECH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|21345|33005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV560CE|0|2|0|0||E|N|N|N||N|||27175|N
110256|13359|OPTSTK|KFINTECH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
110257|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV77PE|2|0|0|0||E|N|N|N||N|||26|N
110258|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3170|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV79CE|2|0|0|0||E|N|N|N||N|||1170|N
110259|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV79PE|2|0|0|0||E|N|N|N||N|||44|N
110260|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2999|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV81CE|2|0|0|0||E|N|N|N||N|||999|N
110261|13359|OPTSTK|KFINTECH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|17390|29010|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV600CE|0|2|0|0||E|N|N|N||N|||23200|N
110265|13359|OPTSTK|KFINTECH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV600PE|0|2|0|0||E|N|N|N||N|||15|N
110266|13359|OPTSTK|KFINTECH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|13515|25015|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV640CE|0|2|0|0||E|N|N|N||N|||19265|N
110268|13359|OPTSTK|KFINTECH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV640PE|0|2|0|0||E|N|N|N||N|||55|N
110270|13359|OPTSTK|KFINTECH|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|9860|21000|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV680CE|0|2|0|0||E|N|N|N||N|||15430|N
110271|13359|OPTSTK|KFINTECH|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV680PE|0|2|0|0||E|N|N|N||N|||405|N
110272|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV81PE|2|0|0|0||E|N|N|N||N|||72|N
110273|13359|OPTSTK|KFINTECH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|6610|17020|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV720CE|0|2|0|0||E|N|N|N||N|||11815|N
110274|13359|OPTSTK|KFINTECH|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV720PE|0|2|0|0||E|N|N|N||N|||585|N
110275|13359|OPTSTK|KFINTECH|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|2295|11495|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV760CE|0|2|0|0||E|N|N|N||N|||6895|N
110276|13359|OPTSTK|KFINTECH|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV760PE|0|2|0|0||E|N|N|N||N|||1245|N
110277|13359|OPTSTK|KFINTECH|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|1375|8965|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV800CE|0|2|0|0||E|N|N|N||N|||5170|N
110278|13359|OPTSTK|KFINTECH|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|375|4445|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV800PE|0|2|0|0||E|N|N|N||N|||2410|N
110279|13359|OPTSTK|KFINTECH|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|290|6100|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV840CE|0|2|0|0||E|N|N|N||N|||3195|N
110280|13359|OPTSTK|KFINTECH|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|1210|7070|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV840PE|0|2|0|0||E|N|N|N||N|||4140|N
110281|13359|OPTSTK|KFINTECH|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV880CE|0|2|0|0||E|N|N|N||N|||1860|N
110282|13359|OPTSTK|KFINTECH|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|2620|10180|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV880PE|0|2|0|0||E|N|N|N||N|||6400|N
110283|13359|OPTSTK|KFINTECH|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV920CE|0|2|0|0||E|N|N|N||N|||905|N
110284|13359|OPTSTK|KFINTECH|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5470|14450|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV920PE|0|2|0|0||E|N|N|N||N|||9960|N
110285|13359|OPTSTK|KFINTECH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV960CE|0|2|0|0||E|N|N|N||N|||505|N
110286|13359|OPTSTK|KFINTECH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|8315|18355|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV960PE|0|2|0|0||E|N|N|N||N|||13335|N
110287|13359|OPTSTK|KFINTECH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1000CE|0|2|0|0||E|N|N|N||N|||345|N
110288|13359|OPTSTK|KFINTECH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|11605|22345|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1000PE|0|2|0|0||E|N|N|N||N|||16975|N
110289|13359|OPTSTK|KFINTECH|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1040CE|0|2|0|0||E|N|N|N||N|||170|N
110290|13359|OPTSTK|KFINTECH|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|15180|26360|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1040PE|0|2|0|0||E|N|N|N||N|||20770|N
110291|13359|OPTSTK|KFINTECH|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1080CE|0|2|0|0||E|N|N|N||N|||80|N
110292|13359|OPTSTK|KFINTECH|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|18950|30370|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1080PE|0|2|0|0||E|N|N|N||N|||24660|N
110293|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2839|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV83CE|2|0|0|0||E|N|N|N||N|||839|N
110294|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2134|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV83PE|2|0|0|0||E|N|N|N||N|||134|N
110295|13359|OPTSTK|KFINTECH|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1120CE|0|2|0|0||E|N|N|N||N|||35|N
110296|13359|OPTSTK|KFINTECH|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|22825|34375|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1120PE|0|2|0|0||E|N|N|N||N|||28600|N
110297|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2590|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV85CE|2|0|0|0||E|N|N|N||N|||590|N
110298|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV85PE|2|0|0|0||E|N|N|N||N|||180|N
110299|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2455|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV87CE|2|0|0|0||E|N|N|N||N|||455|N
110303|13359|OPTSTK|KFINTECH|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1160CE|0|2|0|0||E|N|N|N||N|||15|N
110304|13359|OPTSTK|KFINTECH|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|26755|38365|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1160PE|0|2|0|0||E|N|N|N||N|||32560|N
110305|13359|OPTSTK|KFINTECH|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1200CE|0|2|0|0||E|N|N|N||N|||10|N
110307|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2250|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV87PE|2|0|0|0||E|N|N|N||N|||250|N
110308|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2342|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV89CE|2|0|0|0||E|N|N|N||N|||342|N
110309|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2338|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV89PE|2|0|0|0||E|N|N|N||N|||338|N
110310|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2255|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV91CE|2|0|0|0||E|N|N|N||N|||255|N
110311|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|39700|52350|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280CE|0|2|0|0||E|N|N|N||N|||46025|N
110312|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
110313|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|31700|44350|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360CE|0|2|0|0||E|N|N|N||N|||38025|N
110314|13359|OPTSTK|KFINTECH|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|30710|42350|0|0|0|1477650420|1479859200|1479911400|15|1|            |KFINTECH26NOV1200PE|0|2|0|0||E|N|N|N||N|||36530|N
110315|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
110316|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|27700|40350|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400CE|0|2|0|0||E|N|N|N||N|||34025|N
110319|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
110320|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|23700|36350|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440CE|0|2|0|0||E|N|N|N||N|||30025|N
110322|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
110323|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|19700|32350|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480CE|0|2|0|0||E|N|N|N||N|||26025|N
110324|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
110325|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15705|28355|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520CE|0|2|0|0||E|N|N|N||N|||22030|N
110326|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
110327|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|11705|24355|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560CE|0|2|0|0||E|N|N|N||N|||18030|N
110330|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
110331|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7705|20355|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600CE|0|2|0|0||E|N|N|N||N|||14030|N
110332|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
110333|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3705|16355|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640CE|0|2|0|0||E|N|N|N||N|||10030|N
110334|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
110340|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2442|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV91PE|2|0|0|0||E|N|N|N||N|||442|N
110341|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|12345|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680CE|0|2|0|0||E|N|N|N||N|||6030|N
110342|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV93CE|2|0|0|0||E|N|N|N||N|||180|N
110343|1922|OPTSTK|KOTAKBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|17080|21080|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||19080|N
110344|1922|OPTSTK|KOTAKBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
110345|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2567|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV93PE|2|0|0|0||E|N|N|N||N|||567|N
110346|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2130|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV95CE|2|0|0|0||E|N|N|N||N|||130|N
110347|1922|OPTSTK|KOTAKBANK|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12580|16580|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT295CE|0|2|0|0||E|N|N|N||N|||14580|N
110348|1922|OPTSTK|KOTAKBANK|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
110349|1922|OPTSTK|KOTAKBANK|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11580|15580|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT305CE|0|2|0|0||E|N|N|N||N|||13580|N
110350|1922|OPTSTK|KOTAKBANK|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
110351|1922|OPTSTK|KOTAKBANK|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10580|14580|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT315CE|0|2|0|0||E|N|N|N||N|||12580|N
110352|1922|OPTSTK|KOTAKBANK|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
110353|1922|OPTSTK|KOTAKBANK|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9585|13585|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT325CE|0|2|0|0||E|N|N|N||N|||11585|N
110354|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
110355|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|7915|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720CE|0|2|0|0||E|N|N|N||N|||2635|N
110356|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720PE|0|2|0|0||E|N|N|N||N|||190|N
110357|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760CE|0|2|0|0||E|N|N|N||N|||205|N
110358|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|7435|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760PE|0|2|0|0||E|N|N|N||N|||2235|N
110359|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
110360|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|12110|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800PE|0|2|0|0||E|N|N|N||N|||5805|N
110361|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
110362|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3385|16035|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840PE|0|2|0|0||E|N|N|N||N|||9710|N
110363|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
110364|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2712|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV95PE|2|0|0|0||E|N|N|N||N|||712|N
110365|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5875|18525|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880PE|0|2|0|0||E|N|N|N||N|||12200|N
110366|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
110367|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10155|22805|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920PE|0|2|0|0||E|N|N|N||N|||16480|N
110368|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
110369|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15645|28295|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960PE|0|2|0|0||E|N|N|N||N|||21970|N
110370|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
110371|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|17675|30325|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000PE|0|2|0|0||E|N|N|N||N|||24000|N
110372|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
110373|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV97CE|2|0|0|0||E|N|N|N||N|||148|N
110374|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|23640|36290|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040PE|0|2|0|0||E|N|N|N||N|||29965|N
110375|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
110376|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|27640|40290|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080PE|0|2|0|0||E|N|N|N||N|||33965|N
110377|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
110378|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|31640|44290|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120PE|0|2|0|0||E|N|N|N||N|||37965|N
110379|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
110380|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|35640|48290|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160PE|0|2|0|0||E|N|N|N||N|||41965|N
110381|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
110382|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|39640|52290|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200PE|0|2|0|0||E|N|N|N||N|||45965|N
110383|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
110384|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|43640|56290|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240PE|0|2|0|0||E|N|N|N||N|||49965|N
110385|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
110386|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|47640|60290|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280PE|0|2|0|0||E|N|N|N||N|||53965|N
110387|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
110388|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|51635|64285|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320PE|0|2|0|0||E|N|N|N||N|||57960|N
110389|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2813|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV97PE|2|0|0|0||E|N|N|N||N|||813|N
110390|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV99CE|2|0|0|0||E|N|N|N||N|||107|N
110391|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2971|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV99PE|2|0|0|0||E|N|N|N||N|||971|N
110392|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
110393|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|55635|68285|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360PE|0|2|0|0||E|N|N|N||N|||61960|N
110394|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV101CE|2|0|0|0||E|N|N|N||N|||76|N
110395|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3139|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV101PE|2|0|0|0||E|N|N|N||N|||1139|N
110396|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
110397|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|59635|72285|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400PE|0|2|0|0||E|N|N|N||N|||65960|N
110398|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
110399|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|63635|76285|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440PE|0|2|0|0||E|N|N|N||N|||69960|N
110400|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
110401|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|67635|80285|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480PE|0|2|0|0||E|N|N|N||N|||73960|N
110402|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV103CE|2|0|0|0||E|N|N|N||N|||53|N
110403|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
110404|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|71635|84285|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520PE|0|2|0|0||E|N|N|N||N|||77960|N
110405|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
110406|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3315|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV103PE|2|0|0|0||E|N|N|N||N|||1315|N
110407|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV105CE|2|0|0|0||E|N|N|N||N|||25|N
110408|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3600|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV105PE|2|0|0|0||E|N|N|N||N|||1600|N
110409|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV107CE|2|0|0|0||E|N|N|N||N|||24|N
110410|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3685|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV107PE|2|0|0|0||E|N|N|N||N|||1685|N
110411|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV109CE|2|0|0|0||E|N|N|N||N|||16|N
110412|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3876|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV109PE|2|0|0|0||E|N|N|N||N|||1876|N
110413|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV111CE|2|0|0|0||E|N|N|N||N|||10|N
110414|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|69|4069|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV111PE|2|0|0|0||E|N|N|N||N|||2069|N
110415|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV113CE|2|0|0|0||E|N|N|N||N|||7|N
110416|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|264|4264|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV113PE|2|0|0|0||E|N|N|N||N|||2264|N
110417|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV115CE|2|0|0|0||E|N|N|N||N|||4|N
110418|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|461|4461|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV115PE|2|0|0|0||E|N|N|N||N|||2461|N
110419|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV117CE|2|0|0|0||E|N|N|N||N|||3|N
110420|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|658|4658|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV117PE|2|0|0|0||E|N|N|N||N|||2658|N
110421|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV119CE|2|0|0|0||E|N|N|N||N|||2|N
110422|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|856|4856|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV119PE|2|0|0|0||E|N|N|N||N|||2856|N
110423|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV121CE|2|0|0|0||E|N|N|N||N|||1|N
110424|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV121PE|2|0|0|0||E|N|N|N||N|||3055|N
110425|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV134CE|2|0|0|0||E|N|N|N||N|||1|N
110426|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|2348|6348|0|0|0|1477650420|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV134PE|2|0|0|0||E|N|N|N||N|||4348|N
110428|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|75635|88285|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560PE|0|2|0|0||E|N|N|N||N|||81960|N
110429|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
110430|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|83630|96280|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640PE|0|2|0|0||E|N|N|N||N|||89955|N
110434|1922|OPTSTK|KOTAKBANK|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
110435|1922|OPTSTK|KOTAKBANK|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8585|12585|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT335CE|0|2|0|0||E|N|N|N||N|||10585|N
110436|1922|OPTSTK|KOTAKBANK|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
110437|1922|OPTSTK|KOTAKBANK|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7585|11585|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT345CE|0|2|0|0||E|N|N|N||N|||9585|N
110438|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC60CE|2|0|0|0||E|N|N|N||N|||3055|N
110439|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC60PE|2|0|0|0||E|N|N|N||N|||2|N
110440|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|664|4664|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC64CE|2|0|0|0||E|N|N|N||N|||2664|N
110447|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC64PE|2|0|0|0||E|N|N|N||N|||6|N
110448|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|471|4471|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC66CE|2|0|0|0||E|N|N|N||N|||2471|N
110449|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC66PE|2|0|0|0||E|N|N|N||N|||11|N
110467|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC68CE|2|0|0|0||E|N|N|N||N|||2280|N
110468|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC68PE|2|0|0|0||E|N|N|N||N|||17|N
110481|1922|OPTSTK|KOTAKBANK|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
110482|1922|OPTSTK|KOTAKBANK|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6585|10585|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT355CE|0|2|0|0||E|N|N|N||N|||8585|N
110483|1922|OPTSTK|KOTAKBANK|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
110484|1922|OPTSTK|KOTAKBANK|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5585|9585|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT365CE|0|2|0|0||E|N|N|N||N|||7585|N
110485|1922|OPTSTK|KOTAKBANK|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
110486|1922|OPTSTK|KOTAKBANK|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4585|8585|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT375CE|0|2|0|0||E|N|N|N||N|||6585|N
110487|1922|OPTSTK|KOTAKBANK|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
110488|1922|OPTSTK|KOTAKBANK|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3585|7585|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT385CE|0|2|0|0||E|N|N|N||N|||5585|N
110489|1922|OPTSTK|KOTAKBANK|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
110490|1922|OPTSTK|KOTAKBANK|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2420|6420|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT395CE|0|2|0|0||E|N|N|N||N|||4420|N
110491|1922|OPTSTK|KOTAKBANK|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
110492|1922|OPTSTK|KOTAKBANK|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1690|5690|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT405CE|0|2|0|0||E|N|N|N||N|||3690|N
110493|1922|OPTSTK|KOTAKBANK|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
110494|1922|OPTSTK|KOTAKBANK|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT415CE|0|2|0|0||E|N|N|N||N|||2480|N
110495|1922|OPTSTK|KOTAKBANK|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
110496|1922|OPTSTK|KOTAKBANK|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT425CE|0|2|0|0||E|N|N|N||N|||1480|N
110497|1922|OPTSTK|KOTAKBANK|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
110498|1922|OPTSTK|KOTAKBANK|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT435CE|0|2|0|0||E|N|N|N||N|||475|N
110499|1922|OPTSTK|KOTAKBANK|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT435PE|0|2|0|0||E|N|N|N||N|||35|N
110500|1922|OPTSTK|KOTAKBANK|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT445CE|0|2|0|0||E|N|N|N||N|||45|N
110518|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|92|4092|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC70CE|2|0|0|0||E|N|N|N||N|||2092|N
110519|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC70PE|2|0|0|0||E|N|N|N||N|||28|N
110520|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3909|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC72CE|2|0|0|0||E|N|N|N||N|||1909|N
110521|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC72PE|2|0|0|0||E|N|N|N||N|||42|N
110522|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3731|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC74CE|2|0|0|0||E|N|N|N||N|||1731|N
110523|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC74PE|2|0|0|0||E|N|N|N||N|||62|N
110524|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|106325|143745|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||125035|N
110525|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
110526|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|86330|123750|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||105040|N
110527|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
110528|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|76330|113750|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||95040|N
110529|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
110530|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|66335|103755|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||85045|N
110531|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
110532|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|56335|93755|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||75045|N
110533|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3559|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC76CE|2|0|0|0||E|N|N|N||N|||1559|N
110534|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC76PE|2|0|0|0||E|N|N|N||N|||88|N
110535|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
110536|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|46335|83755|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||65045|N
110537|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
110538|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|36340|73760|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||55050|N
110540|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
110541|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26340|63760|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||45050|N
110543|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
110544|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16340|53760|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||35050|N
110545|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3395|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC78CE|2|0|0|0||E|N|N|N||N|||1395|N
110546|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
110547|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6345|43765|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||25055|N
110548|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
110549|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|32665|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||14080|N
110550|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||15|N
110551|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|20670|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||5780|N
110552|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|6935|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||725|N
110553|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|5475|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300CE|0|2|0|0||E|N|N|N||N|||775|N
110554|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|22260|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300PE|0|2|0|0||E|N|N|N||N|||7635|N
110555|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC78PE|2|0|0|0||E|N|N|N||N|||122|N
110556|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||25|N
110557|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|35165|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||16635|N
110558|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
110559|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3240|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC80CE|2|0|0|0||E|N|N|N||N|||1240|N
110560|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8000|45420|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500PE|0|2|0|0||E|N|N|N||N|||26710|N
110561|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
110562|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|18035|55455|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||36745|N
110563|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
110564|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26915|64335|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700PE|0|2|0|0||E|N|N|N||N|||45625|N
110565|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
110566|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|14290|51710|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||33000|N
110567|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
110570|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|31800|69220|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900PE|0|2|0|0||E|N|N|N||N|||50510|N
110571|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
110572|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|56225|93645|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||74935|N
110594|1922|OPTSTK|KOTAKBANK|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT445PE|0|2|0|0||E|N|N|N||N|||585|N
110595|1922|OPTSTK|KOTAKBANK|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
110598|1922|OPTSTK|KOTAKBANK|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT455PE|0|2|0|0||E|N|N|N||N|||1570|N
110599|1922|OPTSTK|KOTAKBANK|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
110601|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
110602|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|63390|100810|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100PE|0|2|0|0||E|N|N|N||N|||82100|N
110604|1922|OPTSTK|KOTAKBANK|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|615|4615|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT465PE|0|2|0|0||E|N|N|N||N|||2615|N
110605|1922|OPTSTK|KOTAKBANK|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
110608|1922|OPTSTK|KOTAKBANK|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1615|5615|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT475PE|0|2|0|0||E|N|N|N||N|||3615|N
110609|1922|OPTSTK|KOTAKBANK|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
110610|1922|OPTSTK|KOTAKBANK|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2420|6420|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT485PE|0|2|0|0||E|N|N|N||N|||4420|N
110611|1922|OPTSTK|KOTAKBANK|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
110612|1922|OPTSTK|KOTAKBANK|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3420|7420|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT495PE|0|2|0|0||E|N|N|N||N|||5420|N
110613|1922|OPTSTK|KOTAKBANK|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
110614|1922|OPTSTK|KOTAKBANK|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4420|8420|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT505PE|0|2|0|0||E|N|N|N||N|||6420|N
110615|1922|OPTSTK|KOTAKBANK|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
110616|1922|OPTSTK|KOTAKBANK|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5420|9420|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT515PE|0|2|0|0||E|N|N|N||N|||7420|N
110617|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
110618|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|76220|113640|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200PE|0|2|0|0||E|N|N|N||N|||94930|N
110619|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
110620|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2164|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC80PE|2|0|0|0||E|N|N|N||N|||164|N
110621|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3094|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC82CE|2|0|0|0||E|N|N|N||N|||1094|N
110622|1922|OPTSTK|KOTAKBANK|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
110623|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|86220|123640|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300PE|0|2|0|0||E|N|N|N||N|||104930|N
110624|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
110625|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|96215|133635|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400PE|0|2|0|0||E|N|N|N||N|||114925|N
110626|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
110627|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|106215|143635|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500PE|0|2|0|0||E|N|N|N||N|||124925|N
110628|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
110629|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2216|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC82PE|2|0|0|0||E|N|N|N||N|||216|N
110630|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|116215|153635|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600PE|0|2|0|0||E|N|N|N||N|||134925|N
110631|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
110632|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|136210|173630|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800PE|0|2|0|0||E|N|N|N||N|||154920|N
110633|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2958|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC84CE|2|0|0|0||E|N|N|N||N|||958|N
110634|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC84PE|2|0|0|0||E|N|N|N||N|||278|N
110635|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
110636|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|156205|193625|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000PE|0|2|0|0||E|N|N|N||N|||174915|N
110637|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2833|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC86CE|2|0|0|0||E|N|N|N||N|||833|N
110638|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2351|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC86PE|2|0|0|0||E|N|N|N||N|||351|N
110639|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2719|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC88CE|2|0|0|0||E|N|N|N||N|||719|N
110640|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2434|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC88PE|2|0|0|0||E|N|N|N||N|||434|N
110641|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2616|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC90CE|2|0|0|0||E|N|N|N||N|||616|N
110642|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2529|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC90PE|2|0|0|0||E|N|N|N||N|||529|N
110643|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2524|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC92CE|2|0|0|0||E|N|N|N||N|||524|N
110644|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2635|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC92PE|2|0|0|0||E|N|N|N||N|||635|N
110645|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2443|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC94CE|2|0|0|0||E|N|N|N||N|||443|N
110646|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2752|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC94PE|2|0|0|0||E|N|N|N||N|||752|N
110652|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2371|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC96CE|2|0|0|0||E|N|N|N||N|||371|N
110653|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2878|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC96PE|2|0|0|0||E|N|N|N||N|||878|N
110654|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2309|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC98CE|2|0|0|0||E|N|N|N||N|||309|N
110656|1922|OPTSTK|KOTAKBANK|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6920|10920|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT530PE|0|2|0|0||E|N|N|N||N|||8920|N
110657|1922|OPTSTK|KOTAKBANK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
110659|1922|OPTSTK|KOTAKBANK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8920|12920|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT550PE|0|2|0|0||E|N|N|N||N|||10920|N
110664|1922|OPTSTK|KOTAKBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
110668|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3014|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC98PE|2|0|0|0||E|N|N|N||N|||1014|N
110669|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2256|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC100CE|2|0|0|0||E|N|N|N||N|||256|N
110676|1922|OPTSTK|KOTAKBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10915|14915|0|0|0|1477650420|1477526400|1477578600|15|1|            |KOTAKBANK26OCT570PE|0|2|0|0||E|N|N|N||N|||12915|N
110677|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3159|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC100PE|2|0|0|0||E|N|N|N||N|||1159|N
110684|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2211|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC102CE|2|0|0|0||E|N|N|N||N|||211|N
110685|1922|OPTSTK|KOTAKBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|18190|22190|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV240CE|0|2|0|0||E|N|N|N||N|||20190|N
110686|1922|OPTSTK|KOTAKBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
110687|1922|OPTSTK|KOTAKBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|16200|20200|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV260CE|0|2|0|0||E|N|N|N||N|||18200|N
110688|1922|OPTSTK|KOTAKBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
110689|1922|OPTSTK|KOTAKBANK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|14210|18210|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV280CE|0|2|0|0||E|N|N|N||N|||16210|N
110690|1922|OPTSTK|KOTAKBANK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
110691|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3311|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC102PE|2|0|0|0||E|N|N|N||N|||1311|N
110692|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC104CE|2|0|0|0||E|N|N|N||N|||172|N
110693|1922|OPTSTK|KOTAKBANK|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12220|16220|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV300CE|0|2|0|0||E|N|N|N||N|||14220|N
110694|1922|OPTSTK|KOTAKBANK|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
110695|1922|OPTSTK|KOTAKBANK|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11225|15225|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV310CE|0|2|0|0||E|N|N|N||N|||13225|N
110696|1922|OPTSTK|KOTAKBANK|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
110697|1922|OPTSTK|KOTAKBANK|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10230|14230|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV320CE|0|2|0|0||E|N|N|N||N|||12230|N
110698|1922|OPTSTK|KOTAKBANK|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
110699|1922|OPTSTK|KOTAKBANK|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9235|13235|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV330CE|0|2|0|0||E|N|N|N||N|||11235|N
110700|1922|OPTSTK|KOTAKBANK|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
110701|1922|OPTSTK|KOTAKBANK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8240|12240|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV340CE|0|2|0|0||E|N|N|N||N|||10240|N
110702|1922|OPTSTK|KOTAKBANK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV340PE|0|2|0|0||E|N|N|N||N|||40|N
110703|1922|OPTSTK|KOTAKBANK|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7245|11245|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV350CE|0|2|0|0||E|N|N|N||N|||9245|N
110704|1922|OPTSTK|KOTAKBANK|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
110705|1922|OPTSTK|KOTAKBANK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6200|10200|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV360CE|0|2|0|0||E|N|N|N||N|||8200|N
110706|1922|OPTSTK|KOTAKBANK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV360PE|0|2|0|0||E|N|N|N||N|||55|N
110707|1922|OPTSTK|KOTAKBANK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5260|9260|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV370CE|0|2|0|0||E|N|N|N||N|||7260|N
110708|1922|OPTSTK|KOTAKBANK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV370PE|0|2|0|0||E|N|N|N||N|||45|N
110709|1922|OPTSTK|KOTAKBANK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4325|8325|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV380CE|0|2|0|0||E|N|N|N||N|||6325|N
110710|1922|OPTSTK|KOTAKBANK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV380PE|0|2|0|0||E|N|N|N||N|||75|N
110711|1922|OPTSTK|KOTAKBANK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3350|7350|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV390CE|0|2|0|0||E|N|N|N||N|||5350|N
110712|1922|OPTSTK|KOTAKBANK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV390PE|0|2|0|0||E|N|N|N||N|||105|N
110713|1922|OPTSTK|KOTAKBANK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2375|6375|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV400CE|0|2|0|0||E|N|N|N||N|||4375|N
110714|1922|OPTSTK|KOTAKBANK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV400PE|0|2|0|0||E|N|N|N||N|||150|N
110715|1922|OPTSTK|KOTAKBANK|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1600|5600|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV410CE|0|2|0|0||E|N|N|N||N|||3600|N
110716|1922|OPTSTK|KOTAKBANK|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV410PE|0|2|0|0||E|N|N|N||N|||235|N
110717|1922|OPTSTK|KOTAKBANK|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|750|4750|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV420CE|0|2|0|0||E|N|N|N||N|||2750|N
110718|1922|OPTSTK|KOTAKBANK|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV420PE|0|2|0|0||E|N|N|N||N|||360|N
110719|1922|OPTSTK|KOTAKBANK|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV430CE|0|2|0|0||E|N|N|N||N|||1880|N
110720|1922|OPTSTK|KOTAKBANK|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV430PE|0|2|0|0||E|N|N|N||N|||565|N
110721|1922|OPTSTK|KOTAKBANK|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV440CE|0|2|0|0||E|N|N|N||N|||1210|N
110722|1922|OPTSTK|KOTAKBANK|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV440PE|0|2|0|0||E|N|N|N||N|||880|N
110723|1922|OPTSTK|KOTAKBANK|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV450CE|0|2|0|0||E|N|N|N||N|||715|N
110724|1922|OPTSTK|KOTAKBANK|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV450PE|0|2|0|0||E|N|N|N||N|||1375|N
110725|1922|OPTSTK|KOTAKBANK|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV460CE|0|2|0|0||E|N|N|N||N|||385|N
110726|1922|OPTSTK|KOTAKBANK|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV460PE|0|2|0|0||E|N|N|N||N|||2025|N
110727|1922|OPTSTK|KOTAKBANK|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV470CE|0|2|0|0||E|N|N|N||N|||205|N
110728|1922|OPTSTK|KOTAKBANK|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV470PE|0|2|0|0||E|N|N|N||N|||2820|N
110729|1922|OPTSTK|KOTAKBANK|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV480CE|0|2|0|0||E|N|N|N||N|||120|N
110730|1922|OPTSTK|KOTAKBANK|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV480PE|0|2|0|0||E|N|N|N||N|||3700|N
110731|1922|OPTSTK|KOTAKBANK|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV490CE|0|2|0|0||E|N|N|N||N|||80|N
110732|1922|OPTSTK|KOTAKBANK|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2825|6825|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV490PE|0|2|0|0||E|N|N|N||N|||4825|N
110733|1922|OPTSTK|KOTAKBANK|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV500CE|0|2|0|0||E|N|N|N||N|||55|N
110734|1922|OPTSTK|KOTAKBANK|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3600|7600|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV500PE|0|2|0|0||E|N|N|N||N|||5600|N
110735|1922|OPTSTK|KOTAKBANK|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV510CE|0|2|0|0||E|N|N|N||N|||40|N
110736|1922|OPTSTK|KOTAKBANK|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4720|8720|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV510PE|0|2|0|0||E|N|N|N||N|||6720|N
110737|1922|OPTSTK|KOTAKBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV520CE|0|2|0|0||E|N|N|N||N|||20|N
110738|1922|OPTSTK|KOTAKBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5695|9695|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV520PE|0|2|0|0||E|N|N|N||N|||7695|N
110739|1922|OPTSTK|KOTAKBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
110740|1922|OPTSTK|KOTAKBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7670|11670|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV540PE|0|2|0|0||E|N|N|N||N|||9670|N
110741|1922|OPTSTK|KOTAKBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
110742|1922|OPTSTK|KOTAKBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9660|13660|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV560PE|0|2|0|0||E|N|N|N||N|||11660|N
110743|1922|OPTSTK|KOTAKBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
110745|1922|OPTSTK|KOTAKBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11650|15650|0|0|0|1477650420|1479859200|1479911400|15|1|            |KOTAKBANK26NOV580PE|0|2|0|0||E|N|N|N||N|||13650|N
110746|9683|OPTSTK|KPITTECH|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|23545|31775|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT260CE|0|2|0|0||E|N|N|N||N|||27660|N
110747|9683|OPTSTK|KPITTECH|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
110748|9683|OPTSTK|KPITTECH|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|19545|27775|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT300CE|0|2|0|0||E|N|N|N||N|||23660|N
110749|9683|OPTSTK|KPITTECH|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
110750|9683|OPTSTK|KPITTECH|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|14550|22780|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT350CE|0|2|0|0||E|N|N|N||N|||18665|N
110751|9683|OPTSTK|KPITTECH|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
110756|9683|OPTSTK|KPITTECH|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|12550|20780|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT370CE|0|2|0|0||E|N|N|N||N|||16665|N
110760|9683|OPTSTK|KPITTECH|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
110761|9683|OPTSTK|KPITTECH|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|10550|18780|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT390CE|0|2|0|0||E|N|N|N||N|||14665|N
110762|9683|OPTSTK|KPITTECH|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
110763|9683|OPTSTK|KPITTECH|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|8550|16780|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT410CE|0|2|0|0||E|N|N|N||N|||12665|N
110764|9683|OPTSTK|KPITTECH|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
110765|9683|OPTSTK|KPITTECH|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6550|14780|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT430CE|0|2|0|0||E|N|N|N||N|||10665|N
110782|12018|OPTSTK|SUZLON|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3312|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT24CE|2|0|0|0||E|N|N|N||N|||1312|N
110783|12018|OPTSTK|SUZLON|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT24PE|2|0|0|0||E|N|N|N||N|||1|N
110784|12018|OPTSTK|SUZLON|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2912|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT28CE|2|0|0|0||E|N|N|N||N|||912|N
110785|12018|OPTSTK|SUZLON|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT28PE|2|0|0|0||E|N|N|N||N|||1|N
110786|12018|OPTSTK|SUZLON|XX||1477578600|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2713|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT30CE|2|0|0|0||E|N|N|N||N|||713|N
110787|12018|OPTSTK|SUZLON|XX||1477578600|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT30PE|2|0|0|0||E|N|N|N||N|||1|N
110788|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3470|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC104PE|2|0|0|0||E|N|N|N||N|||1470|N
110789|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC106CE|2|0|0|0||E|N|N|N||N|||140|N
110790|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3636|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC106PE|2|0|0|0||E|N|N|N||N|||1636|N
110791|12018|OPTSTK|SUZLON|XX||1477578600|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2513|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT32CE|2|0|0|0||E|N|N|N||N|||513|N
110792|12018|OPTSTK|SUZLON|XX||1477578600|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT32PE|2|0|0|0||E|N|N|N||N|||1|N
110793|12018|OPTSTK|SUZLON|XX||1477578600|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2260|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT34CE|2|0|0|0||E|N|N|N||N|||260|N
110794|12018|OPTSTK|SUZLON|XX||1477578600|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT34PE|2|0|0|0||E|N|N|N||N|||1|N
110795|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2113|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC108CE|2|0|0|0||E|N|N|N||N|||113|N
110796|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3807|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC108PE|2|0|0|0||E|N|N|N||N|||1807|N
110797|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC110CE|2|0|0|0||E|N|N|N||N|||91|N
110798|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3982|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC110PE|2|0|0|0||E|N|N|N||N|||1982|N
110799|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC112CE|2|0|0|0||E|N|N|N||N|||72|N
110800|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|162|4162|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC112PE|2|0|0|0||E|N|N|N||N|||2162|N
110801|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC114CE|2|0|0|0||E|N|N|N||N|||58|N
110802|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC114PE|2|0|0|0||E|N|N|N||N|||2345|N
110803|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC116CE|2|0|0|0||E|N|N|N||N|||45|N
110804|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC116PE|2|0|0|0||E|N|N|N||N|||2530|N
110805|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC118CE|2|0|0|0||E|N|N|N||N|||36|N
110806|12018|OPTSTK|SUZLON|XX||1477578600|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2123|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT36CE|2|0|0|0||E|N|N|N||N|||123|N
110807|12018|OPTSTK|SUZLON|XX||1477578600|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT36PE|2|0|0|0||E|N|N|N||N|||4|N
110808|12018|OPTSTK|SUZLON|XX||1477578600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT38CE|2|0|0|0||E|N|N|N||N|||7|N
110809|12018|OPTSTK|SUZLON|XX||1477578600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT38PE|2|0|0|0||E|N|N|N||N|||100|N
110810|12018|OPTSTK|SUZLON|XX||1477578600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT40CE|2|0|0|0||E|N|N|N||N|||1|N
110811|12018|OPTSTK|SUZLON|XX||1477578600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2289|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT40PE|2|0|0|0||E|N|N|N||N|||289|N
110812|12018|OPTSTK|SUZLON|XX||1477578600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT42CE|2|0|0|0||E|N|N|N||N|||1|N
110813|12018|OPTSTK|SUZLON|XX||1477578600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2491|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT42PE|2|0|0|0||E|N|N|N||N|||491|N
110814|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|719|4719|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC118PE|2|0|0|0||E|N|N|N||N|||2719|N
110815|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC120CE|2|0|0|0||E|N|N|N||N|||28|N
110816|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|909|4909|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC120PE|2|0|0|0||E|N|N|N||N|||2909|N
110817|12018|OPTSTK|SUZLON|XX||1477578600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT44CE|2|0|0|0||E|N|N|N||N|||1|N
110818|12018|OPTSTK|SUZLON|XX||1477578600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2691|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT44PE|2|0|0|0||E|N|N|N||N|||691|N
110819|12018|OPTSTK|SUZLON|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT46CE|2|0|0|0||E|N|N|N||N|||1|N
110820|12018|OPTSTK|SUZLON|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2898|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT46PE|2|0|0|0||E|N|N|N||N|||898|N
110823|12018|OPTSTK|SUZLON|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT48CE|2|0|0|0||E|N|N|N||N|||1|N
110825|12018|OPTSTK|SUZLON|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3093|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT48PE|2|0|0|0||E|N|N|N||N|||1093|N
110826|12018|OPTSTK|SUZLON|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT50CE|2|0|0|0||E|N|N|N||N|||1|N
110833|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC122CE|2|0|0|0||E|N|N|N||N|||22|N
110834|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC122PE|2|0|0|0||E|N|N|N||N|||3100|N
110835|12018|OPTSTK|SUZLON|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3289|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT50PE|2|0|0|0||E|N|N|N||N|||1289|N
110836|12018|OPTSTK|SUZLON|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT52CE|2|0|0|0||E|N|N|N||N|||1|N
110853|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC124CE|2|0|0|0||E|N|N|N||N|||17|N
110854|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1293|5293|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC124PE|2|0|0|0||E|N|N|N||N|||3293|N
110855|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC128CE|2|0|0|0||E|N|N|N||N|||10|N
110856|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1682|5682|0|0|0|1477650420|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC128PE|2|0|0|0||E|N|N|N||N|||3682|N
110857|9683|OPTSTK|KPITTECH|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
110858|9683|OPTSTK|KPITTECH|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4550|12780|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT450CE|0|2|0|0||E|N|N|N||N|||8665|N
110859|1181|OPTSTK|GODFRYPHLP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|47145|77695|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1040CE|0|2|0|0||E|N|N|N||N|||62420|N
110860|1181|OPTSTK|GODFRYPHLP|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
110861|9683|OPTSTK|KPITTECH|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
110862|9683|OPTSTK|KPITTECH|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1070|9300|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT470CE|0|2|0|0||E|N|N|N||N|||5185|N
110863|1181|OPTSTK|GODFRYPHLP|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|43145|73695|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1080CE|0|2|0|0||E|N|N|N||N|||58420|N
110864|1181|OPTSTK|GODFRYPHLP|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
110865|1181|OPTSTK|GODFRYPHLP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|39145|69695|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1120CE|0|2|0|0||E|N|N|N||N|||54420|N
110866|1181|OPTSTK|GODFRYPHLP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
110867|9683|OPTSTK|KPITTECH|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
110868|9683|OPTSTK|KPITTECH|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|645|8875|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT490CE|0|2|0|0||E|N|N|N||N|||4760|N
110869|9683|OPTSTK|KPITTECH|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
110870|9683|OPTSTK|KPITTECH|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|6745|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT510CE|0|2|0|0||E|N|N|N||N|||2725|N
110871|9683|OPTSTK|KPITTECH|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT510PE|0|2|0|0||E|N|N|N||N|||15|N
110872|9683|OPTSTK|KPITTECH|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3780|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT530CE|0|2|0|0||E|N|N|N||N|||935|N
110873|9683|OPTSTK|KPITTECH|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT530PE|0|2|0|0||E|N|N|N||N|||175|N
110874|9683|OPTSTK|KPITTECH|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT550CE|0|2|0|0||E|N|N|N||N|||125|N
110875|9683|OPTSTK|KPITTECH|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|4820|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT550PE|0|2|0|0||E|N|N|N||N|||1410|N
110876|9683|OPTSTK|KPITTECH|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
110877|1181|OPTSTK|GODFRYPHLP|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35145|65695|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1160CE|0|2|0|0||E|N|N|N||N|||50420|N
110878|9683|OPTSTK|KPITTECH|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|7415|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT570PE|0|2|0|0||E|N|N|N||N|||3340|N
110879|9683|OPTSTK|KPITTECH|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
110880|9683|OPTSTK|KPITTECH|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1260|9490|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT590PE|0|2|0|0||E|N|N|N||N|||5375|N
110881|9683|OPTSTK|KPITTECH|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
110882|9683|OPTSTK|KPITTECH|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3085|11315|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT610PE|0|2|0|0||E|N|N|N||N|||7200|N
110883|9683|OPTSTK|KPITTECH|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
110884|9683|OPTSTK|KPITTECH|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5220|13450|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT630PE|0|2|0|0||E|N|N|N||N|||9335|N
110885|1181|OPTSTK|GODFRYPHLP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
110886|9683|OPTSTK|KPITTECH|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
110887|1181|OPTSTK|GODFRYPHLP|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27150|57700|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1240CE|0|2|0|0||E|N|N|N||N|||42425|N
110888|9683|OPTSTK|KPITTECH|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7835|16065|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT650PE|0|2|0|0||E|N|N|N||N|||11950|N
110889|9683|OPTSTK|KPITTECH|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
110890|9683|OPTSTK|KPITTECH|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|9220|17450|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT670PE|0|2|0|0||E|N|N|N||N|||13335|N
110892|9683|OPTSTK|KPITTECH|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|11220|19450|0|0|0|1477650420|1477526400|1477578600|15|1|            |KPITTECH26OCT690PE|0|2|0|0||E|N|N|N||N|||15335|N
110908|1181|OPTSTK|GODFRYPHLP|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
110911|1181|OPTSTK|GODFRYPHLP|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|23150|53700|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1280CE|0|2|0|0||E|N|N|N||N|||38425|N
110912|1181|OPTSTK|GODFRYPHLP|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
110915|1181|OPTSTK|GODFRYPHLP|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19150|49700|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1320CE|0|2|0|0||E|N|N|N||N|||34425|N
110916|1181|OPTSTK|GODFRYPHLP|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
110917|1181|OPTSTK|GODFRYPHLP|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17150|47700|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1340CE|0|2|0|0||E|N|N|N||N|||32425|N
110918|1181|OPTSTK|GODFRYPHLP|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
110919|1181|OPTSTK|GODFRYPHLP|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15150|45700|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1360CE|0|2|0|0||E|N|N|N||N|||30425|N
110920|1181|OPTSTK|GODFRYPHLP|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
110921|1181|OPTSTK|GODFRYPHLP|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13150|43700|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1380CE|0|2|0|0||E|N|N|N||N|||28425|N
110922|1181|OPTSTK|GODFRYPHLP|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
110923|1181|OPTSTK|GODFRYPHLP|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9150|39700|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1420CE|0|2|0|0||E|N|N|N||N|||24425|N
110924|1181|OPTSTK|GODFRYPHLP|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
110927|1181|OPTSTK|GODFRYPHLP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7150|37700|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1440CE|0|2|0|0||E|N|N|N||N|||22425|N
110928|1181|OPTSTK|GODFRYPHLP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
110929|1181|OPTSTK|GODFRYPHLP|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5150|35700|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1460CE|0|2|0|0||E|N|N|N||N|||20425|N
110930|1181|OPTSTK|GODFRYPHLP|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
110931|1181|OPTSTK|GODFRYPHLP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3155|33705|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1480CE|0|2|0|0||E|N|N|N||N|||18430|N
110932|1181|OPTSTK|GODFRYPHLP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
110934|1181|OPTSTK|GODFRYPHLP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|29680|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1520CE|0|2|0|0||E|N|N|N||N|||14430|N
110935|1181|OPTSTK|GODFRYPHLP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
110936|1181|OPTSTK|GODFRYPHLP|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|27625|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1540CE|0|2|0|0||E|N|N|N||N|||12435|N
110937|1181|OPTSTK|GODFRYPHLP|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1540PE|0|2|0|0||E|N|N|N||N|||10|N
110938|1181|OPTSTK|GODFRYPHLP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|24465|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1560CE|0|2|0|0||E|N|N|N||N|||9445|N
110939|1181|OPTSTK|GODFRYPHLP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1560PE|0|2|0|0||E|N|N|N||N|||35|N
110940|1181|OPTSTK|GODFRYPHLP|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|23135|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1580CE|0|2|0|0||E|N|N|N||N|||8520|N
110941|1181|OPTSTK|GODFRYPHLP|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1580PE|0|2|0|0||E|N|N|N||N|||65|N
110942|1181|OPTSTK|GODFRYPHLP|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|17405|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1620CE|0|2|0|0||E|N|N|N||N|||4955|N
110943|1181|OPTSTK|GODFRYPHLP|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1620PE|0|2|0|0||E|N|N|N||N|||255|N
110944|1181|OPTSTK|GODFRYPHLP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|14000|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1640CE|0|2|0|0||E|N|N|N||N|||3460|N
110945|1181|OPTSTK|GODFRYPHLP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5775|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1640PE|0|2|0|0||E|N|N|N||N|||600|N
110946|1181|OPTSTK|GODFRYPHLP|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|10495|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1660CE|0|2|0|0||E|N|N|N||N|||2250|N
110947|1181|OPTSTK|GODFRYPHLP|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|8860|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1660PE|0|2|0|0||E|N|N|N||N|||1335|N
110948|1181|OPTSTK|GODFRYPHLP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|7235|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1680CE|0|2|0|0||E|N|N|N||N|||990|N
110949|1181|OPTSTK|GODFRYPHLP|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|11570|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1680PE|0|2|0|0||E|N|N|N||N|||2180|N
110950|1181|OPTSTK|GODFRYPHLP|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1720CE|0|2|0|0||E|N|N|N||N|||125|N
110951|1181|OPTSTK|GODFRYPHLP|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|19015|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1720PE|0|2|0|0||E|N|N|N||N|||5945|N
110952|1181|OPTSTK|GODFRYPHLP|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1740CE|0|2|0|0||E|N|N|N||N|||105|N
110953|1181|OPTSTK|GODFRYPHLP|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|22145|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1740PE|0|2|0|0||E|N|N|N||N|||8015|N
110954|1181|OPTSTK|GODFRYPHLP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1760CE|0|2|0|0||E|N|N|N||N|||30|N
110955|1181|OPTSTK|GODFRYPHLP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|24840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1760PE|0|2|0|0||E|N|N|N||N|||10095|N
110956|1181|OPTSTK|GODFRYPHLP|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1780CE|0|2|0|0||E|N|N|N||N|||30|N
110957|1181|OPTSTK|GODFRYPHLP|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|26650|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1780PE|0|2|0|0||E|N|N|N||N|||11595|N
110958|12018|OPTSTK|SUZLON|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3510|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT52PE|2|0|0|0||E|N|N|N||N|||1510|N
110959|1181|OPTSTK|GODFRYPHLP|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
110960|1181|OPTSTK|GODFRYPHLP|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|125|30615|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1820PE|0|2|0|0||E|N|N|N||N|||15370|N
110961|1181|OPTSTK|GODFRYPHLP|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
110962|12018|OPTSTK|SUZLON|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT54CE|2|0|0|0||E|N|N|N||N|||1|N
110963|12018|OPTSTK|SUZLON|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3681|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT54PE|2|0|0|0||E|N|N|N||N|||1681|N
110964|12018|OPTSTK|SUZLON|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT56CE|2|0|0|0||E|N|N|N||N|||1|N
110965|9683|OPTSTK|KPITTECH|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|21675|29905|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV280CE|0|2|0|0||E|N|N|N||N|||25790|N
110966|9683|OPTSTK|KPITTECH|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
110967|1181|OPTSTK|GODFRYPHLP|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2305|32835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1840PE|0|2|0|0||E|N|N|N||N|||17570|N
110968|1181|OPTSTK|GODFRYPHLP|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
110969|1181|OPTSTK|GODFRYPHLP|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4295|34845|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1860PE|0|2|0|0||E|N|N|N||N|||19570|N
110970|1181|OPTSTK|GODFRYPHLP|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
110971|1181|OPTSTK|GODFRYPHLP|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6295|36845|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1880PE|0|2|0|0||E|N|N|N||N|||21570|N
110972|1181|OPTSTK|GODFRYPHLP|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
110973|1181|OPTSTK|GODFRYPHLP|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10295|40845|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1920PE|0|2|0|0||E|N|N|N||N|||25570|N
110974|1181|OPTSTK|GODFRYPHLP|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
110975|1181|OPTSTK|GODFRYPHLP|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12295|42845|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1940PE|0|2|0|0||E|N|N|N||N|||27570|N
110976|1181|OPTSTK|GODFRYPHLP|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
110977|1181|OPTSTK|GODFRYPHLP|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14295|44845|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1960PE|0|2|0|0||E|N|N|N||N|||29570|N
110978|1181|OPTSTK|GODFRYPHLP|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
110979|1181|OPTSTK|GODFRYPHLP|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16295|46845|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1980PE|0|2|0|0||E|N|N|N||N|||31570|N
110980|1181|OPTSTK|GODFRYPHLP|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
110981|1181|OPTSTK|GODFRYPHLP|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20290|50840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2020PE|0|2|0|0||E|N|N|N||N|||35565|N
110982|1181|OPTSTK|GODFRYPHLP|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
110983|1181|OPTSTK|GODFRYPHLP|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22290|52840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2040PE|0|2|0|0||E|N|N|N||N|||37565|N
110984|1181|OPTSTK|GODFRYPHLP|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
110985|1181|OPTSTK|GODFRYPHLP|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24290|54840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2060PE|0|2|0|0||E|N|N|N||N|||39565|N
110986|1181|OPTSTK|GODFRYPHLP|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
110987|1181|OPTSTK|GODFRYPHLP|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|26290|56840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2080PE|0|2|0|0||E|N|N|N||N|||41565|N
110988|1181|OPTSTK|GODFRYPHLP|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
110989|1181|OPTSTK|GODFRYPHLP|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|30290|60840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2120PE|0|2|0|0||E|N|N|N||N|||45565|N
110990|1181|OPTSTK|GODFRYPHLP|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
110991|1181|OPTSTK|GODFRYPHLP|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32290|62840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2140PE|0|2|0|0||E|N|N|N||N|||47565|N
110992|1181|OPTSTK|GODFRYPHLP|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
110993|1181|OPTSTK|GODFRYPHLP|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34290|64840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2160PE|0|2|0|0||E|N|N|N||N|||49565|N
110994|1181|OPTSTK|GODFRYPHLP|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
110995|1181|OPTSTK|GODFRYPHLP|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|36290|66840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2180PE|0|2|0|0||E|N|N|N||N|||51565|N
110996|1181|OPTSTK|GODFRYPHLP|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
110997|1181|OPTSTK|GODFRYPHLP|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|40290|70840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2220PE|0|2|0|0||E|N|N|N||N|||55565|N
110998|1181|OPTSTK|GODFRYPHLP|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
110999|1181|OPTSTK|GODFRYPHLP|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|42290|72840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2240PE|0|2|0|0||E|N|N|N||N|||57565|N
111000|1181|OPTSTK|GODFRYPHLP|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
111001|1181|OPTSTK|GODFRYPHLP|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44290|74840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2260PE|0|2|0|0||E|N|N|N||N|||59565|N
111002|1181|OPTSTK|GODFRYPHLP|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
111003|12018|OPTSTK|SUZLON|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3890|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT56PE|2|0|0|0||E|N|N|N||N|||1890|N
111004|12018|OPTSTK|SUZLON|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT58CE|2|0|0|0||E|N|N|N||N|||1|N
111005|12018|OPTSTK|SUZLON|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|87|4087|0|0|0|1477650420|1477526400|1477578600|15|1|            |SUZLON26OCT58PE|2|0|0|0||E|N|N|N||N|||2087|N
111020|1181|OPTSTK|GODFRYPHLP|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|46290|76840|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2280PE|0|2|0|0||E|N|N|N||N|||61565|N
111021|1181|OPTSTK|GODFRYPHLP|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
111022|9683|OPTSTK|KPITTECH|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|17695|25925|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV320CE|0|2|0|0||E|N|N|N||N|||21810|N
111023|9683|OPTSTK|KPITTECH|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
111024|9683|OPTSTK|KPITTECH|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|13720|21940|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV360CE|0|2|0|0||E|N|N|N||N|||17830|N
111025|9683|OPTSTK|KPITTECH|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
111026|9683|OPTSTK|KPITTECH|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|11755|19945|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV380CE|0|2|0|0||E|N|N|N||N|||15850|N
111027|9683|OPTSTK|KPITTECH|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV380PE|0|2|0|0||E|N|N|N||N|||10|N
111074|9683|OPTSTK|KPITTECH|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|9815|17945|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV400CE|0|2|0|0||E|N|N|N||N|||13880|N
111075|9683|OPTSTK|KPITTECH|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV400PE|0|2|0|0||E|N|N|N||N|||30|N
111076|9683|OPTSTK|KPITTECH|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7940|15940|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV420CE|0|2|0|0||E|N|N|N||N|||11940|N
111077|9683|OPTSTK|KPITTECH|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV420PE|0|2|0|0||E|N|N|N||N|||300|N
111080|9683|OPTSTK|KPITTECH|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6185|13935|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV440CE|0|2|0|0||E|N|N|N||N|||10060|N
111081|9683|OPTSTK|KPITTECH|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV440PE|0|2|0|0||E|N|N|N||N|||320|N
111082|9683|OPTSTK|KPITTECH|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4600|11950|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV460CE|0|2|0|0||E|N|N|N||N|||8275|N
111083|9683|OPTSTK|KPITTECH|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV460PE|0|2|0|0||E|N|N|N||N|||445|N
111084|1181|OPTSTK|GODFRYPHLP|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|50285|80835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2320PE|0|2|0|0||E|N|N|N||N|||65560|N
111085|1181|OPTSTK|GODFRYPHLP|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
111086|1181|OPTSTK|GODFRYPHLP|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|52285|82835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2340PE|0|2|0|0||E|N|N|N||N|||67560|N
111087|1181|OPTSTK|GODFRYPHLP|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
111088|1181|OPTSTK|GODFRYPHLP|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|54285|84835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2360PE|0|2|0|0||E|N|N|N||N|||69560|N
111089|1181|OPTSTK|GODFRYPHLP|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
111090|1181|OPTSTK|GODFRYPHLP|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|56285|86835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2380PE|0|2|0|0||E|N|N|N||N|||71560|N
111091|1181|OPTSTK|GODFRYPHLP|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
111094|1181|OPTSTK|GODFRYPHLP|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|60285|90835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2420PE|0|2|0|0||E|N|N|N||N|||75560|N
111095|1181|OPTSTK|GODFRYPHLP|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
111096|9683|OPTSTK|KPITTECH|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3245|10015|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV480CE|0|2|0|0||E|N|N|N||N|||6630|N
111097|9683|OPTSTK|KPITTECH|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV480PE|0|2|0|0||E|N|N|N||N|||735|N
111098|9683|OPTSTK|KPITTECH|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2120|8160|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV500CE|0|2|0|0||E|N|N|N||N|||5140|N
111099|9683|OPTSTK|KPITTECH|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV500PE|0|2|0|0||E|N|N|N||N|||1200|N
111100|1181|OPTSTK|GODFRYPHLP|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|62285|92835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2440PE|0|2|0|0||E|N|N|N||N|||77560|N
111101|1181|OPTSTK|GODFRYPHLP|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
111102|1181|OPTSTK|GODFRYPHLP|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|64285|94835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2460PE|0|2|0|0||E|N|N|N||N|||79560|N
111103|1181|OPTSTK|GODFRYPHLP|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
111104|1181|OPTSTK|GODFRYPHLP|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|66285|96835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2480PE|0|2|0|0||E|N|N|N||N|||81560|N
111105|1181|OPTSTK|GODFRYPHLP|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
111106|1181|OPTSTK|GODFRYPHLP|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|70285|100835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2520PE|0|2|0|0||E|N|N|N||N|||85560|N
111107|1181|OPTSTK|GODFRYPHLP|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
111108|1181|OPTSTK|GODFRYPHLP|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|74285|104835|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2560PE|0|2|0|0||E|N|N|N||N|||89560|N
111109|1181|OPTSTK|GODFRYPHLP|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
111110|1181|OPTSTK|GODFRYPHLP|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|82280|112830|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2640PE|0|2|0|0||E|N|N|N||N|||97555|N
111111|1181|OPTSTK|GODFRYPHLP|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
111112|1181|OPTSTK|GODFRYPHLP|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|86280|116830|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2680PE|0|2|0|0||E|N|N|N||N|||101555|N
111113|1181|OPTSTK|GODFRYPHLP|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
111114|1181|OPTSTK|GODFRYPHLP|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|90280|120830|0|0|0|1477650420|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2720PE|0|2|0|0||E|N|N|N||N|||105555|N
111115|1181|OPTSTK|GODFRYPHLP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|47655|78165|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1040CE|0|2|0|0||E|N|N|N||N|||62910|N
111116|1181|OPTSTK|GODFRYPHLP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1040PE|0|2|0|0||E|N|N|N||N|||10|N
111117|1181|OPTSTK|GODFRYPHLP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|43710|74180|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1080CE|0|2|0|0||E|N|N|N||N|||58945|N
111118|1181|OPTSTK|GODFRYPHLP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1080PE|0|2|0|0||E|N|N|N||N|||25|N
111119|1181|OPTSTK|GODFRYPHLP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|39795|70185|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1120CE|0|2|0|0||E|N|N|N||N|||54990|N
111120|1181|OPTSTK|GODFRYPHLP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1120PE|0|2|0|0||E|N|N|N||N|||50|N
111121|1181|OPTSTK|GODFRYPHLP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35925|66175|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1160CE|0|2|0|0||E|N|N|N||N|||51050|N
111122|1181|OPTSTK|GODFRYPHLP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1160PE|0|2|0|0||E|N|N|N||N|||95|N
111123|1181|OPTSTK|GODFRYPHLP|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28430|58160|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1240CE|0|2|0|0||E|N|N|N||N|||43295|N
111124|1181|OPTSTK|GODFRYPHLP|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1240PE|0|2|0|0||E|N|N|N||N|||295|N
111127|1181|OPTSTK|GODFRYPHLP|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24870|54140|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1280CE|0|2|0|0||E|N|N|N||N|||39505|N
111128|1181|OPTSTK|GODFRYPHLP|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1280PE|0|2|0|0||E|N|N|N||N|||490|N
111129|1181|OPTSTK|GODFRYPHLP|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21470|50140|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1320CE|0|2|0|0||E|N|N|N||N|||35805|N
111130|1181|OPTSTK|GODFRYPHLP|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1320PE|0|2|0|0||E|N|N|N||N|||770|N
111145|9683|OPTSTK|KPITTECH|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1175|6365|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV520CE|0|2|0|0||E|N|N|N||N|||3770|N
111146|9683|OPTSTK|KPITTECH|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV520PE|0|2|0|0||E|N|N|N||N|||1820|N
111147|1181|OPTSTK|GODFRYPHLP|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19845|48145|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1340CE|0|2|0|0||E|N|N|N||N|||33995|N
111148|1181|OPTSTK|GODFRYPHLP|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1340PE|0|2|0|0||E|N|N|N||N|||955|N
111149|27066|OPTSTK|SWIGGY|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT180CE|0|0|0|0||E|N|N|N||N|||680|N
111150|27066|OPTSTK|SWIGGY|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT180PE|0|0|0|0||E|N|N|N||N|||35|N
111151|9683|OPTSTK|KPITTECH|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|640|4940|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV540CE|0|2|0|0||E|N|N|N||N|||2790|N
111152|9683|OPTSTK|KPITTECH|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|710|4710|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV540PE|0|2|0|0||E|N|N|N||N|||2710|N
111153|27066|OPTSTK|SWIGGY|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT200CE|0|0|0|0||E|N|N|N||N|||5|N
111154|1181|OPTSTK|GODFRYPHLP|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18280|46160|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1360CE|0|2|0|0||E|N|N|N||N|||32220|N
111155|1181|OPTSTK|GODFRYPHLP|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1360PE|0|2|0|0||E|N|N|N||N|||1170|N
111156|1181|OPTSTK|GODFRYPHLP|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16775|44185|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1380CE|0|2|0|0||E|N|N|N||N|||30480|N
111157|1181|OPTSTK|GODFRYPHLP|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1380PE|0|2|0|0||E|N|N|N||N|||1415|N
111158|1181|OPTSTK|GODFRYPHLP|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13950|40290|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1420CE|0|2|0|0||E|N|N|N||N|||27120|N
111159|1181|OPTSTK|GODFRYPHLP|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4140|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1420PE|0|2|0|0||E|N|N|N||N|||2035|N
111160|1181|OPTSTK|GODFRYPHLP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12635|38365|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1440CE|0|2|0|0||E|N|N|N||N|||25500|N
111161|1181|OPTSTK|GODFRYPHLP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1440PE|0|2|0|0||E|N|N|N||N|||1340|N
111162|1181|OPTSTK|GODFRYPHLP|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11395|36475|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1460CE|0|2|0|0||E|N|N|N||N|||23935|N
111163|1181|OPTSTK|GODFRYPHLP|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|95|5565|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1460PE|0|2|0|0||E|N|N|N||N|||2830|N
111164|1181|OPTSTK|GODFRYPHLP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10225|34605|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1480CE|0|2|0|0||E|N|N|N||N|||22415|N
111165|1181|OPTSTK|GODFRYPHLP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|220|6390|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1480PE|0|2|0|0||E|N|N|N||N|||3305|N
111166|1181|OPTSTK|GODFRYPHLP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8110|30980|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1520CE|0|2|0|0||E|N|N|N||N|||19545|N
111167|1181|OPTSTK|GODFRYPHLP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|570|8260|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1520PE|0|2|0|0||E|N|N|N||N|||4415|N
111168|1181|OPTSTK|GODFRYPHLP|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7155|29215|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1540CE|0|2|0|0||E|N|N|N||N|||18185|N
111169|1181|OPTSTK|GODFRYPHLP|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|800|9290|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1540PE|0|2|0|0||E|N|N|N||N|||5045|N
111170|1181|OPTSTK|GODFRYPHLP|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6280|27500|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1560CE|0|2|0|0||E|N|N|N||N|||16890|N
111171|1181|OPTSTK|GODFRYPHLP|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1075|10405|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1560PE|0|2|0|0||E|N|N|N||N|||5740|N
111172|1181|OPTSTK|GODFRYPHLP|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5470|25830|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1580CE|0|2|0|0||E|N|N|N||N|||15650|N
111173|1181|OPTSTK|GODFRYPHLP|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1395|11585|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1580PE|0|2|0|0||E|N|N|N||N|||6490|N
111174|1181|OPTSTK|GODFRYPHLP|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4060|22660|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1620CE|0|2|0|0||E|N|N|N||N|||13360|N
111175|1181|OPTSTK|GODFRYPHLP|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2205|14155|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1620PE|0|2|0|0||E|N|N|N||N|||8180|N
111176|1181|OPTSTK|GODFRYPHLP|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|16660|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1640CE|0|2|0|0||E|N|N|N||N|||7810|N
111177|1181|OPTSTK|GODFRYPHLP|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|120|12970|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1640PE|0|2|0|0||E|N|N|N||N|||6545|N
111178|1181|OPTSTK|GODFRYPHLP|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|15130|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1660CE|0|2|0|0||E|N|N|N||N|||6730|N
111179|1181|OPTSTK|GODFRYPHLP|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|720|14470|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1660PE|0|2|0|0||E|N|N|N||N|||7595|N
111180|1181|OPTSTK|GODFRYPHLP|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|14100|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1680CE|0|2|0|0||E|N|N|N||N|||6150|N
111181|1181|OPTSTK|GODFRYPHLP|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|495|15145|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1680PE|0|2|0|0||E|N|N|N||N|||7820|N
111182|1181|OPTSTK|GODFRYPHLP|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1605|15735|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1720CE|0|2|0|0||E|N|N|N||N|||8670|N
111183|1181|OPTSTK|GODFRYPHLP|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5235|21655|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1720PE|0|2|0|0||E|N|N|N||N|||13445|N
111184|1181|OPTSTK|GODFRYPHLP|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1265|14535|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1740CE|0|2|0|0||E|N|N|N||N|||7900|N
111185|1181|OPTSTK|GODFRYPHLP|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6025|23305|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1740PE|0|2|0|0||E|N|N|N||N|||14665|N
111186|1181|OPTSTK|GODFRYPHLP|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|975|13405|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1760CE|0|2|0|0||E|N|N|N||N|||7190|N
111187|1181|OPTSTK|GODFRYPHLP|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6885|25005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1760PE|0|2|0|0||E|N|N|N||N|||15945|N
111188|1181|OPTSTK|GODFRYPHLP|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|720|12330|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1780CE|0|2|0|0||E|N|N|N||N|||6525|N
111189|1181|OPTSTK|GODFRYPHLP|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7525|26465|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1780PE|0|2|0|0||E|N|N|N||N|||16995|N
111190|1181|OPTSTK|GODFRYPHLP|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|325|10375|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1820CE|0|2|0|0||E|N|N|N||N|||5350|N
111191|9683|OPTSTK|KPITTECH|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV560CE|0|2|0|0||E|N|N|N||N|||1985|N
111192|9683|OPTSTK|KPITTECH|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1500|6310|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV560PE|0|2|0|0||E|N|N|N||N|||3905|N
111193|1181|OPTSTK|GODFRYPHLP|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9825|30325|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1820PE|0|2|0|0||E|N|N|N||N|||20075|N
111194|1181|OPTSTK|GODFRYPHLP|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|175|9495|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1840CE|0|2|0|0||E|N|N|N||N|||4835|N
111195|1181|OPTSTK|GODFRYPHLP|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10935|32165|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1840PE|0|2|0|0||E|N|N|N||N|||21550|N
111196|1181|OPTSTK|GODFRYPHLP|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55|8665|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1860CE|0|2|0|0||E|N|N|N||N|||4360|N
111197|1181|OPTSTK|GODFRYPHLP|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12095|34035|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1860PE|0|2|0|0||E|N|N|N||N|||23065|N
111198|1181|OPTSTK|GODFRYPHLP|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|7895|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1880CE|0|2|0|0||E|N|N|N||N|||3925|N
111202|27066|OPTSTK|SWIGGY|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT200PE|0|0|0|0||E|N|N|N||N|||1420|N
111203|27066|OPTSTK|SWIGGY|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT210CE|0|0|0|0||E|N|N|N||N|||5|N
111204|27066|OPTSTK|SWIGGY|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT210PE|0|0|0|0||E|N|N|N||N|||2365|N
111205|27066|OPTSTK|SWIGGY|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT220CE|0|0|0|0||E|N|N|N||N|||5|N
111206|27066|OPTSTK|SWIGGY|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1360|5360|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT220PE|0|0|0|0||E|N|N|N||N|||3360|N
111207|27066|OPTSTK|SWIGGY|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT230CE|0|0|0|0||E|N|N|N||N|||5|N
111212|27066|OPTSTK|SWIGGY|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2385|6385|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT230PE|0|0|0|0||E|N|N|N||N|||4385|N
111213|27066|OPTSTK|SWIGGY|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT240CE|0|0|0|0||E|N|N|N||N|||5|N
111214|27066|OPTSTK|SWIGGY|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3380|7380|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT240PE|0|0|0|0||E|N|N|N||N|||5380|N
111215|27066|OPTSTK|SWIGGY|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT250CE|0|0|0|0||E|N|N|N||N|||5|N
111216|27066|OPTSTK|SWIGGY|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4410|8410|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT250PE|0|0|0|0||E|N|N|N||N|||6410|N
111217|27066|OPTSTK|SWIGGY|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT260CE|0|0|0|0||E|N|N|N||N|||5|N
111218|27066|OPTSTK|SWIGGY|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5360|9360|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT260PE|0|0|0|0||E|N|N|N||N|||7360|N
111219|27066|OPTSTK|SWIGGY|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT270CE|0|0|0|0||E|N|N|N||N|||5|N
111220|27066|OPTSTK|SWIGGY|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|6395|10395|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT270PE|0|0|0|0||E|N|N|N||N|||8395|N
111233|27066|OPTSTK|SWIGGY|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT280CE|0|0|0|0||E|N|N|N||N|||5|N
111234|27066|OPTSTK|SWIGGY|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|7405|11405|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT280PE|0|0|0|0||E|N|N|N||N|||9405|N
111241|27066|OPTSTK|SWIGGY|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT290CE|0|0|0|0||E|N|N|N||N|||5|N
111242|27066|OPTSTK|SWIGGY|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|8040|12040|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT290PE|0|0|0|0||E|N|N|N||N|||10040|N
111260|27066|OPTSTK|SWIGGY|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT300CE|0|0|0|0||E|N|N|N||N|||5|N
111261|27066|OPTSTK|SWIGGY|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|9400|13400|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT300PE|0|0|0|0||E|N|N|N||N|||11400|N
111262|27066|OPTSTK|SWIGGY|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT310CE|0|0|0|0||E|N|N|N||N|||5|N
111263|27066|OPTSTK|SWIGGY|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10400|14400|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT310PE|0|0|0|0||E|N|N|N||N|||12400|N
111264|27066|OPTSTK|SWIGGY|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT320CE|0|0|0|0||E|N|N|N||N|||5|N
111265|27066|OPTSTK|SWIGGY|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|11420|15420|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT320PE|0|0|0|0||E|N|N|N||N|||13420|N
111266|27066|OPTSTK|SWIGGY|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT330CE|0|0|0|0||E|N|N|N||N|||5|N
111267|27066|OPTSTK|SWIGGY|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|12420|16420|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT330PE|0|0|0|0||E|N|N|N||N|||14420|N
111268|27066|OPTSTK|SWIGGY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT340CE|0|0|0|0||E|N|N|N||N|||5|N
111269|27066|OPTSTK|SWIGGY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|13420|17420|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT340PE|0|0|0|0||E|N|N|N||N|||15420|N
111270|27066|OPTSTK|SWIGGY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT350CE|0|0|0|0||E|N|N|N||N|||5|N
111271|27066|OPTSTK|SWIGGY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|14420|18420|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT350PE|0|0|0|0||E|N|N|N||N|||16420|N
111274|27066|OPTSTK|SWIGGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT360CE|0|0|0|0||E|N|N|N||N|||5|N
111275|27066|OPTSTK|SWIGGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|15420|19420|0|0|0|1477650420|1477526400|1477578600|15|1|            |SWIGGY26OCT360PE|0|0|0|0||E|N|N|N||N|||17420|N
111299|9683|OPTSTK|KPITTECH|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV580CE|0|2|0|0||E|N|N|N||N|||1305|N
111300|9683|OPTSTK|KPITTECH|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2880|8490|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV580PE|0|2|0|0||E|N|N|N||N|||5685|N
111303|9683|OPTSTK|KPITTECH|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV600CE|0|2|0|0||E|N|N|N||N|||910|N
111304|9683|OPTSTK|KPITTECH|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3550|9850|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV600PE|0|2|0|0||E|N|N|N||N|||6700|N
111310|9683|OPTSTK|KPITTECH|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV620CE|0|2|0|0||E|N|N|N||N|||625|N
111311|9683|OPTSTK|KPITTECH|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5225|12085|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV620PE|0|2|0|0||E|N|N|N||N|||8655|N
111312|9683|OPTSTK|KPITTECH|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV640CE|0|2|0|0||E|N|N|N||N|||435|N
111313|9683|OPTSTK|KPITTECH|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7360|14640|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV640PE|0|2|0|0||E|N|N|N||N|||11000|N
111314|9683|OPTSTK|KPITTECH|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV660CE|0|2|0|0||E|N|N|N||N|||240|N
111315|9683|OPTSTK|KPITTECH|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|8470|16070|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV660PE|0|2|0|0||E|N|N|N||N|||12270|N
111316|9683|OPTSTK|KPITTECH|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV680CE|0|2|0|0||E|N|N|N||N|||215|N
111317|9683|OPTSTK|KPITTECH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|10255|18075|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV680PE|0|2|0|0||E|N|N|N||N|||14165|N
111318|9683|OPTSTK|KPITTECH|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV700CE|0|2|0|0||E|N|N|N||N|||85|N
111319|9683|OPTSTK|KPITTECH|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|12110|20080|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV700PE|0|2|0|0||E|N|N|N||N|||16095|N
111320|9683|OPTSTK|KPITTECH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV720CE|0|2|0|0||E|N|N|N||N|||150|N
111321|9683|OPTSTK|KPITTECH|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|14015|22085|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV720PE|0|2|0|0||E|N|N|N||N|||18050|N
111322|9683|OPTSTK|KPITTECH|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV740CE|0|2|0|0||E|N|N|N||N|||30|N
111323|9683|OPTSTK|KPITTECH|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|15955|24085|0|0|0|1477650420|1479859200|1479911400|15|1|            |KPITTECH26NOV740PE|0|2|0|0||E|N|N|N||N|||20020|N
111342|19234|OPTSTK|LAURUSLABS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|62030|85800|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1320CE|0|2|0|0||E|N|N|N||N|||73915|N
111343|19234|OPTSTK|LAURUSLABS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
111344|19234|OPTSTK|LAURUSLABS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|54030|77800|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1400CE|0|2|0|0||E|N|N|N||N|||65915|N
111345|19234|OPTSTK|LAURUSLABS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
111346|19234|OPTSTK|LAURUSLABS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48030|71800|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1460CE|0|2|0|0||E|N|N|N||N|||59915|N
111347|19234|OPTSTK|LAURUSLABS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
111348|1181|OPTSTK|GODFRYPHLP|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13315|35925|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1880PE|0|2|0|0||E|N|N|N||N|||24620|N
111349|19234|OPTSTK|LAURUSLABS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|44035|67805|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1500CE|0|2|0|0||E|N|N|N||N|||55920|N
111350|19234|OPTSTK|LAURUSLABS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
111351|19234|OPTSTK|LAURUSLABS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|40035|63805|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1540CE|0|2|0|0||E|N|N|N||N|||51920|N
111352|1181|OPTSTK|GODFRYPHLP|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|6505|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1920CE|0|2|0|0||E|N|N|N||N|||3150|N
111353|1181|OPTSTK|GODFRYPHLP|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15910|39750|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1920PE|0|2|0|0||E|N|N|N||N|||27830|N
111354|19234|OPTSTK|LAURUSLABS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
111355|19234|OPTSTK|LAURUSLABS|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36035|59805|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1580CE|0|2|0|0||E|N|N|N||N|||47920|N
111356|19234|OPTSTK|LAURUSLABS|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
111357|19234|OPTSTK|LAURUSLABS|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32035|55805|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1620CE|0|2|0|0||E|N|N|N||N|||43920|N
111358|19234|OPTSTK|LAURUSLABS|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
111359|19234|OPTSTK|LAURUSLABS|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28035|51805|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1660CE|0|2|0|0||E|N|N|N||N|||39920|N
111360|19234|OPTSTK|LAURUSLABS|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
111361|1181|OPTSTK|GODFRYPHLP|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5895|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1940CE|0|2|0|0||E|N|N|N||N|||2820|N
111362|1181|OPTSTK|GODFRYPHLP|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17285|41695|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1940PE|0|2|0|0||E|N|N|N||N|||29490|N
111363|19234|OPTSTK|LAURUSLABS|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23970|47740|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1700CE|0|2|0|0||E|N|N|N||N|||35855|N
111364|19234|OPTSTK|LAURUSLABS|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
111365|19234|OPTSTK|LAURUSLABS|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20315|44085|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1740CE|0|2|0|0||E|N|N|N||N|||32200|N
111366|19234|OPTSTK|LAURUSLABS|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
111367|19234|OPTSTK|LAURUSLABS|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16040|39810|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1780CE|0|2|0|0||E|N|N|N||N|||27925|N
111368|19234|OPTSTK|LAURUSLABS|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
111369|19234|OPTSTK|LAURUSLABS|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9415|33185|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1820CE|0|2|0|0||E|N|N|N||N|||21300|N
111370|1181|OPTSTK|GODFRYPHLP|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5330|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1960CE|0|2|0|0||E|N|N|N||N|||2520|N
111371|1181|OPTSTK|GODFRYPHLP|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18710|43640|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1960PE|0|2|0|0||E|N|N|N||N|||31175|N
111372|19234|OPTSTK|LAURUSLABS|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
111373|19234|OPTSTK|LAURUSLABS|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8040|31810|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1860CE|0|2|0|0||E|N|N|N||N|||19925|N
111374|1181|OPTSTK|GODFRYPHLP|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4805|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1980CE|0|2|0|0||E|N|N|N||N|||2245|N
111375|1181|OPTSTK|GODFRYPHLP|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20180|45610|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1980PE|0|2|0|0||E|N|N|N||N|||32895|N
111376|19234|OPTSTK|LAURUSLABS|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
111377|19234|OPTSTK|LAURUSLABS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3910|27680|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1900CE|0|2|0|0||E|N|N|N||N|||15795|N
111378|1181|OPTSTK|GODFRYPHLP|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2020CE|0|2|0|0||E|N|N|N||N|||1775|N
111379|1181|OPTSTK|GODFRYPHLP|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|23245|49565|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2020PE|0|2|0|0||E|N|N|N||N|||36405|N
111380|1181|OPTSTK|GODFRYPHLP|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2040CE|0|2|0|0||E|N|N|N||N|||1575|N
111381|1181|OPTSTK|GODFRYPHLP|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24835|51555|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2040PE|0|2|0|0||E|N|N|N||N|||38195|N
111382|1181|OPTSTK|GODFRYPHLP|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2060CE|0|2|0|0||E|N|N|N||N|||1395|N
111383|1181|OPTSTK|GODFRYPHLP|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|26465|53545|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2060PE|0|2|0|0||E|N|N|N||N|||40005|N
111384|19234|OPTSTK|LAURUSLABS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
111385|19234|OPTSTK|LAURUSLABS|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|23585|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1940CE|0|2|0|0||E|N|N|N||N|||11710|N
111386|19234|OPTSTK|LAURUSLABS|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
111387|19234|OPTSTK|LAURUSLABS|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|19310|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1980CE|0|2|0|0||E|N|N|N||N|||7665|N
111388|19234|OPTSTK|LAURUSLABS|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1980PE|0|2|0|0||E|N|N|N||N|||30|N
111389|19234|OPTSTK|LAURUSLABS|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|13990|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2020CE|0|2|0|0||E|N|N|N||N|||3960|N
111390|19234|OPTSTK|LAURUSLABS|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2020PE|0|2|0|0||E|N|N|N||N|||330|N
111391|19234|OPTSTK|LAURUSLABS|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7445|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2060CE|0|2|0|0||E|N|N|N||N|||1430|N
111392|1181|OPTSTK|GODFRYPHLP|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2080CE|0|2|0|0||E|N|N|N||N|||1235|N
111393|19234|OPTSTK|LAURUSLABS|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7770|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2060PE|0|2|0|0||E|N|N|N||N|||1780|N
111394|19234|OPTSTK|LAURUSLABS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2100CE|0|2|0|0||E|N|N|N||N|||325|N
111395|19234|OPTSTK|LAURUSLABS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|14870|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2100PE|0|2|0|0||E|N|N|N||N|||4845|N
111396|1181|OPTSTK|GODFRYPHLP|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28125|55545|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2080PE|0|2|0|0||E|N|N|N||N|||41835|N
111397|1181|OPTSTK|GODFRYPHLP|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2120CE|0|2|0|0||E|N|N|N||N|||965|N
111402|1181|OPTSTK|GODFRYPHLP|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31535|59555|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2120PE|0|2|0|0||E|N|N|N||N|||45545|N
111403|1181|OPTSTK|GODFRYPHLP|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2140CE|0|2|0|0||E|N|N|N||N|||850|N
111408|19234|OPTSTK|LAURUSLABS|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2140CE|0|2|0|0||E|N|N|N||N|||35|N
111409|19234|OPTSTK|LAURUSLABS|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|19720|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2140PE|0|2|0|0||E|N|N|N||N|||8110|N
111414|1181|OPTSTK|GODFRYPHLP|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|33280|61560|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2140PE|0|2|0|0||E|N|N|N||N|||47420|N
111415|1181|OPTSTK|GODFRYPHLP|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2160CE|0|2|0|0||E|N|N|N||N|||745|N
111424|1181|OPTSTK|GODFRYPHLP|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35055|63565|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2160PE|0|2|0|0||E|N|N|N||N|||49310|N
111425|1181|OPTSTK|GODFRYPHLP|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2180CE|0|2|0|0||E|N|N|N||N|||655|N
111427|1181|OPTSTK|GODFRYPHLP|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|36845|65575|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2180PE|0|2|0|0||E|N|N|N||N|||51210|N
111428|1181|OPTSTK|GODFRYPHLP|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2220CE|0|2|0|0||E|N|N|N||N|||505|N
111429|1181|OPTSTK|GODFRYPHLP|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|40485|69585|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2220PE|0|2|0|0||E|N|N|N||N|||55035|N
111430|1181|OPTSTK|GODFRYPHLP|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2240CE|0|2|0|0||E|N|N|N||N|||440|N
111431|1181|OPTSTK|GODFRYPHLP|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|42335|71595|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2240PE|0|2|0|0||E|N|N|N||N|||56965|N
111432|1181|OPTSTK|GODFRYPHLP|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2260CE|0|2|0|0||E|N|N|N||N|||385|N
111433|1181|OPTSTK|GODFRYPHLP|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44195|73605|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2260PE|0|2|0|0||E|N|N|N||N|||58900|N
111434|1181|OPTSTK|GODFRYPHLP|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2280CE|0|2|0|0||E|N|N|N||N|||335|N
111435|1181|OPTSTK|GODFRYPHLP|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|46070|75610|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2280PE|0|2|0|0||E|N|N|N||N|||60840|N
111436|1181|OPTSTK|GODFRYPHLP|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2320CE|0|2|0|0||E|N|N|N||N|||255|N
111437|1181|OPTSTK|GODFRYPHLP|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|49860|79620|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2320PE|0|2|0|0||E|N|N|N||N|||64740|N
111438|1181|OPTSTK|GODFRYPHLP|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2340CE|0|2|0|0||E|N|N|N||N|||225|N
111439|1181|OPTSTK|GODFRYPHLP|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|51775|81625|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2340PE|0|2|0|0||E|N|N|N||N|||66700|N
111440|1181|OPTSTK|GODFRYPHLP|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2360CE|0|2|0|0||E|N|N|N||N|||195|N
111441|1181|OPTSTK|GODFRYPHLP|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53695|83625|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2360PE|0|2|0|0||E|N|N|N||N|||68660|N
111442|1181|OPTSTK|GODFRYPHLP|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2380CE|0|2|0|0||E|N|N|N||N|||170|N
111443|1181|OPTSTK|GODFRYPHLP|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55625|85625|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2380PE|0|2|0|0||E|N|N|N||N|||70625|N
111444|1181|OPTSTK|GODFRYPHLP|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2420CE|0|2|0|0||E|N|N|N||N|||125|N
111445|1181|OPTSTK|GODFRYPHLP|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|59500|89630|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2420PE|0|2|0|0||E|N|N|N||N|||74565|N
111448|1181|OPTSTK|GODFRYPHLP|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2440CE|0|2|0|0||E|N|N|N||N|||110|N
111449|1181|OPTSTK|GODFRYPHLP|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|61445|91625|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2440PE|0|2|0|0||E|N|N|N||N|||76535|N
111450|1181|OPTSTK|GODFRYPHLP|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2460CE|0|2|0|0||E|N|N|N||N|||95|N
111451|1181|OPTSTK|GODFRYPHLP|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|63400|93630|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2460PE|0|2|0|0||E|N|N|N||N|||78515|N
111452|1181|OPTSTK|GODFRYPHLP|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2480CE|0|2|0|0||E|N|N|N||N|||80|N
111453|1181|OPTSTK|GODFRYPHLP|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|65355|95625|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2480PE|0|2|0|0||E|N|N|N||N|||80490|N
111454|1181|OPTSTK|GODFRYPHLP|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2520CE|0|2|0|0||E|N|N|N||N|||60|N
111455|1181|OPTSTK|GODFRYPHLP|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|69285|99615|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2520PE|0|2|0|0||E|N|N|N||N|||84450|N
111456|1181|OPTSTK|GODFRYPHLP|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2560CE|0|2|0|0||E|N|N|N||N|||45|N
111457|1181|OPTSTK|GODFRYPHLP|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|73220|103610|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2560PE|0|2|0|0||E|N|N|N||N|||88415|N
111458|1181|OPTSTK|GODFRYPHLP|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2640CE|0|2|0|0||E|N|N|N||N|||25|N
111459|1181|OPTSTK|GODFRYPHLP|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|81125|111585|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2640PE|0|2|0|0||E|N|N|N||N|||96355|N
111460|1181|OPTSTK|GODFRYPHLP|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2680CE|0|2|0|0||E|N|N|N||N|||20|N
111461|1181|OPTSTK|GODFRYPHLP|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|85090|115570|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2680PE|0|2|0|0||E|N|N|N||N|||100330|N
111462|1181|OPTSTK|GODFRYPHLP|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2720CE|0|2|0|0||E|N|N|N||N|||15|N
111463|1181|OPTSTK|GODFRYPHLP|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|89060|119560|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2720PE|0|2|0|0||E|N|N|N||N|||104310|N
111466|1181|OPTSTK|GODFRYPHLP|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|56415|86725|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC960CE|0|2|0|0||E|N|N|N||N|||71570|N
111467|1181|OPTSTK|GODFRYPHLP|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC960PE|0|2|0|0||E|N|N|N||N|||115|N
111468|1181|OPTSTK|GODFRYPHLP|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|48845|78835|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1040CE|0|2|0|0||E|N|N|N||N|||63840|N
111469|1181|OPTSTK|GODFRYPHLP|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1040PE|0|2|0|0||E|N|N|N||N|||300|N
111470|1181|OPTSTK|GODFRYPHLP|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|41590|71000|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1120CE|0|2|0|0||E|N|N|N||N|||56295|N
111471|1181|OPTSTK|GODFRYPHLP|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1120PE|0|2|0|0||E|N|N|N||N|||665|N
111472|1181|OPTSTK|GODFRYPHLP|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34770|63290|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1200CE|0|2|0|0||E|N|N|N||N|||49030|N
111473|1181|OPTSTK|GODFRYPHLP|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1200PE|0|2|0|0||E|N|N|N||N|||1315|N
111474|1181|OPTSTK|GODFRYPHLP|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28525|55785|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1280CE|0|2|0|0||E|N|N|N||N|||42155|N
111475|1181|OPTSTK|GODFRYPHLP|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|355|4355|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1280PE|0|2|0|0||E|N|N|N||N|||2355|N
111476|1181|OPTSTK|GODFRYPHLP|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25650|52140|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1320CE|0|2|0|0||E|N|N|N||N|||38895|N
111477|1181|OPTSTK|GODFRYPHLP|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1020|5080|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1320PE|0|2|0|0||E|N|N|N||N|||3050|N
111478|1181|OPTSTK|GODFRYPHLP|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22950|48590|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1360CE|0|2|0|0||E|N|N|N||N|||35770|N
111479|1181|OPTSTK|GODFRYPHLP|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1425|6335|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1360PE|0|2|0|0||E|N|N|N||N|||3880|N
111480|1181|OPTSTK|GODFRYPHLP|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20445|45145|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1400CE|0|2|0|0||E|N|N|N||N|||32795|N
111481|1181|OPTSTK|GODFRYPHLP|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1935|7785|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1400PE|0|2|0|0||E|N|N|N||N|||4860|N
111482|1181|OPTSTK|GODFRYPHLP|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18110|41810|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1440CE|0|2|0|0||E|N|N|N||N|||29960|N
111483|19234|OPTSTK|LAURUSLABS|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
111484|19234|OPTSTK|LAURUSLABS|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|205|23945|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2180PE|0|2|0|0||E|N|N|N||N|||12075|N
111485|19234|OPTSTK|LAURUSLABS|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
111486|19234|OPTSTK|LAURUSLABS|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4190|27960|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2220PE|0|2|0|0||E|N|N|N||N|||16075|N
111601|19234|OPTSTK|LAURUSLABS|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
111602|19234|OPTSTK|LAURUSLABS|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8190|31960|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2260PE|0|2|0|0||E|N|N|N||N|||20075|N
111603|19234|OPTSTK|LAURUSLABS|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
111604|19234|OPTSTK|LAURUSLABS|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10190|33960|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2280PE|0|2|0|0||E|N|N|N||N|||22075|N
111605|19234|OPTSTK|LAURUSLABS|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
111606|19234|OPTSTK|LAURUSLABS|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18185|41955|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2360PE|0|2|0|0||E|N|N|N||N|||30070|N
111607|19234|OPTSTK|LAURUSLABS|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
111608|19234|OPTSTK|LAURUSLABS|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26185|49955|0|0|0|1477650420|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2440PE|0|2|0|0||E|N|N|N||N|||38070|N
111609|1181|OPTSTK|GODFRYPHLP|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2555|9405|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1440PE|0|2|0|0||E|N|N|N||N|||5980|N
111610|1181|OPTSTK|GODFRYPHLP|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15960|38590|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1480CE|0|2|0|0||E|N|N|N||N|||27275|N
111618|19234|OPTSTK|LAURUSLABS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|74585|98355|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1200CE|0|2|0|0||E|N|N|N||N|||86470|N
111624|19234|OPTSTK|LAURUSLABS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
111625|19234|OPTSTK|LAURUSLABS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|66620|90390|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1280CE|0|2|0|0||E|N|N|N||N|||78505|N
111626|19234|OPTSTK|LAURUSLABS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
111627|19234|OPTSTK|LAURUSLABS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|58660|82430|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1360CE|0|2|0|0||E|N|N|N||N|||70545|N
111628|19234|OPTSTK|LAURUSLABS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
111629|19234|OPTSTK|LAURUSLABS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|50700|74470|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1440CE|0|2|0|0||E|N|N|N||N|||62585|N
111630|19234|OPTSTK|LAURUSLABS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
111633|19234|OPTSTK|LAURUSLABS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42755|66505|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1520CE|0|2|0|0||E|N|N|N||N|||54630|N
111634|19234|OPTSTK|LAURUSLABS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1520PE|0|2|0|0||E|N|N|N||N|||10|N
111635|19234|OPTSTK|LAURUSLABS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38795|62515|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1560CE|0|2|0|0||E|N|N|N||N|||50655|N
111636|19234|OPTSTK|LAURUSLABS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1560PE|0|2|0|0||E|N|N|N||N|||15|N
111637|19234|OPTSTK|LAURUSLABS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34870|58520|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1600CE|0|2|0|0||E|N|N|N||N|||46695|N
111638|19234|OPTSTK|LAURUSLABS|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1600PE|0|2|0|0||E|N|N|N||N|||260|N
111639|19234|OPTSTK|LAURUSLABS|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30985|54525|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1640CE|0|2|0|0||E|N|N|N||N|||42755|N
111640|19234|OPTSTK|LAURUSLABS|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1640PE|0|2|0|0||E|N|N|N||N|||75|N
111641|19234|OPTSTK|LAURUSLABS|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24980|48320|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1680CE|0|2|0|0||E|N|N|N||N|||36650|N
111642|19234|OPTSTK|LAURUSLABS|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1680PE|0|2|0|0||E|N|N|N||N|||445|N
111645|19234|OPTSTK|LAURUSLABS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22985|46015|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1720CE|0|2|0|0||E|N|N|N||N|||34500|N
111647|19234|OPTSTK|LAURUSLABS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1720PE|0|2|0|0||E|N|N|N||N|||620|N
111649|19234|OPTSTK|LAURUSLABS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20215|42785|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1760CE|0|2|0|0||E|N|N|N||N|||31500|N
111650|19234|OPTSTK|LAURUSLABS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1760PE|0|2|0|0||E|N|N|N||N|||760|N
111662|1181|OPTSTK|GODFRYPHLP|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3295|11215|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1480PE|0|2|0|0||E|N|N|N||N|||7255|N
111663|1181|OPTSTK|GODFRYPHLP|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14000|35520|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1520CE|0|2|0|0||E|N|N|N||N|||24760|N
111664|1181|OPTSTK|GODFRYPHLP|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4180|13210|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1520PE|0|2|0|0||E|N|N|N||N|||8695|N
111665|1181|OPTSTK|GODFRYPHLP|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12225|32595|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1560CE|0|2|0|0||E|N|N|N||N|||22410|N
111668|1181|OPTSTK|GODFRYPHLP|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5210|15390|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1560PE|0|2|0|0||E|N|N|N||N|||10300|N
111669|1181|OPTSTK|GODFRYPHLP|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10625|29815|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1600CE|0|2|0|0||E|N|N|N||N|||20220|N
111670|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|29575|37745|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT600CE|0|2|0|0||E|N|N|N||N|||33660|N
111671|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
111672|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25580|33750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT640CE|0|2|0|0||E|N|N|N||N|||29665|N
111673|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
111674|1181|OPTSTK|GODFRYPHLP|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6385|17745|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1600PE|0|2|0|0||E|N|N|N||N|||12065|N
111675|1181|OPTSTK|GODFRYPHLP|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9185|27195|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1640CE|0|2|0|0||E|N|N|N||N|||18190|N
111676|1181|OPTSTK|GODFRYPHLP|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7725|20265|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1640PE|0|2|0|0||E|N|N|N||N|||13995|N
111677|1181|OPTSTK|GODFRYPHLP|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7905|24735|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1680CE|0|2|0|0||E|N|N|N||N|||16320|N
111678|1181|OPTSTK|GODFRYPHLP|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9220|22940|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1680PE|0|2|0|0||E|N|N|N||N|||16080|N
111679|1181|OPTSTK|GODFRYPHLP|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6765|22435|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1720CE|0|2|0|0||E|N|N|N||N|||14600|N
111680|1181|OPTSTK|GODFRYPHLP|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10875|25755|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1720PE|0|2|0|0||E|N|N|N||N|||18315|N
111681|1181|OPTSTK|GODFRYPHLP|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5765|20285|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1760CE|0|2|0|0||E|N|N|N||N|||13025|N
111682|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21580|29750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT680CE|0|2|0|0||E|N|N|N||N|||25665|N
111683|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
111684|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17580|25750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT720CE|0|2|0|0||E|N|N|N||N|||21665|N
111685|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
111686|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15580|23750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT740CE|0|2|0|0||E|N|N|N||N|||19665|N
111687|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
111688|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13580|21750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT760CE|0|2|0|0||E|N|N|N||N|||17665|N
111689|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
111690|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11580|19750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT780CE|0|2|0|0||E|N|N|N||N|||15665|N
111691|1181|OPTSTK|GODFRYPHLP|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12685|28715|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1760PE|0|2|0|0||E|N|N|N||N|||20700|N
111692|1181|OPTSTK|GODFRYPHLP|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4885|18295|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1800CE|0|2|0|0||E|N|N|N||N|||11590|N
111693|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
111694|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9580|17750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT800CE|0|2|0|0||E|N|N|N||N|||13665|N
111695|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
111696|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7580|15750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT820CE|0|2|0|0||E|N|N|N||N|||11665|N
111697|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
111698|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5580|13750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT840CE|0|2|0|0||E|N|N|N||N|||9665|N
111699|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
111700|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3580|11750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT860CE|0|2|0|0||E|N|N|N||N|||7665|N
111701|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
111702|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1580|9750|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT880CE|0|2|0|0||E|N|N|N||N|||5665|N
111703|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
111704|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|7990|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT900CE|0|2|0|0||E|N|N|N||N|||3915|N
111705|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
111706|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|6220|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT920CE|0|2|0|0||E|N|N|N||N|||2570|N
111707|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT920PE|0|2|0|0||E|N|N|N||N|||75|N
111708|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT940CE|0|2|0|0||E|N|N|N||N|||395|N
111709|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4545|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT940PE|0|2|0|0||E|N|N|N||N|||2120|N
111710|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT960CE|0|2|0|0||E|N|N|N||N|||30|N
111711|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|7425|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT960PE|0|2|0|0||E|N|N|N||N|||3525|N
111712|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
111713|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1165|9325|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT980PE|0|2|0|0||E|N|N|N||N|||5245|N
111714|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
111715|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2780|10950|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000PE|0|2|0|0||E|N|N|N||N|||6865|N
111716|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
111717|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5735|13905|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020PE|0|2|0|0||E|N|N|N||N|||9820|N
111718|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
111719|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7115|15285|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040PE|0|2|0|0||E|N|N|N||N|||11200|N
111720|1181|OPTSTK|GODFRYPHLP|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14650|31790|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1800PE|0|2|0|0||E|N|N|N||N|||23220|N
111721|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
111722|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8515|16685|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060PE|0|2|0|0||E|N|N|N||N|||12600|N
111723|1181|OPTSTK|GODFRYPHLP|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4120|16460|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1840CE|0|2|0|0||E|N|N|N||N|||10290|N
111724|1181|OPTSTK|GODFRYPHLP|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16770|34980|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1840PE|0|2|0|0||E|N|N|N||N|||25875|N
111725|1181|OPTSTK|GODFRYPHLP|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3460|14770|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1880CE|0|2|0|0||E|N|N|N||N|||9115|N
111726|1181|OPTSTK|GODFRYPHLP|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19035|38275|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1880PE|0|2|0|0||E|N|N|N||N|||28655|N
111727|1181|OPTSTK|GODFRYPHLP|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2890|13220|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1920CE|0|2|0|0||E|N|N|N||N|||8055|N
111728|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
111729|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11005|19175|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080PE|0|2|0|0||E|N|N|N||N|||15090|N
111730|19234|OPTSTK|LAURUSLABS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14540|36460|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1800CE|0|2|0|0||E|N|N|N||N|||25500|N
111731|19234|OPTSTK|LAURUSLABS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1800PE|0|2|0|0||E|N|N|N||N|||1105|N
111732|19234|OPTSTK|LAURUSLABS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11475|32525|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1840CE|0|2|0|0||E|N|N|N||N|||22000|N
111733|19234|OPTSTK|LAURUSLABS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1840PE|0|2|0|0||E|N|N|N||N|||1560|N
111734|19234|OPTSTK|LAURUSLABS|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10685|30635|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1880CE|0|2|0|0||E|N|N|N||N|||20660|N
111735|19234|OPTSTK|LAURUSLABS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1880PE|0|2|0|0||E|N|N|N||N|||2125|N
111736|19234|OPTSTK|LAURUSLABS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8230|26860|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1920CE|0|2|0|0||E|N|N|N||N|||17545|N
111737|19234|OPTSTK|LAURUSLABS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|505|5655|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1920PE|0|2|0|0||E|N|N|N||N|||3080|N
111738|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
111739|19234|OPTSTK|LAURUSLABS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6445|23555|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1960CE|0|2|0|0||E|N|N|N||N|||15000|N
111740|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12820|20990|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100PE|0|2|0|0||E|N|N|N||N|||16905|N
111741|19234|OPTSTK|LAURUSLABS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|735|7405|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1960PE|0|2|0|0||E|N|N|N||N|||4070|N
111742|19234|OPTSTK|LAURUSLABS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4640|20070|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2000CE|0|2|0|0||E|N|N|N||N|||12355|N
111743|19234|OPTSTK|LAURUSLABS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1250|9590|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2000PE|0|2|0|0||E|N|N|N||N|||5420|N
111744|19234|OPTSTK|LAURUSLABS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3175|16845|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2040CE|0|2|0|0||E|N|N|N||N|||10010|N
111745|19234|OPTSTK|LAURUSLABS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2040|12150|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2040PE|0|2|0|0||E|N|N|N||N|||7095|N
111746|19234|OPTSTK|LAURUSLABS|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2095|13965|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2080CE|0|2|0|0||E|N|N|N||N|||8030|N
111747|19234|OPTSTK|LAURUSLABS|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3100|15010|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2080PE|0|2|0|0||E|N|N|N||N|||9055|N
111748|19234|OPTSTK|LAURUSLABS|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1255|11355|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2120CE|0|2|0|0||E|N|N|N||N|||6305|N
111749|19234|OPTSTK|LAURUSLABS|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4610|18280|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2120PE|0|2|0|0||E|N|N|N||N|||11445|N
111750|19234|OPTSTK|LAURUSLABS|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|630|9060|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2160CE|0|2|0|0||E|N|N|N||N|||4845|N
111751|19234|OPTSTK|LAURUSLABS|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6165|21505|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2160PE|0|2|0|0||E|N|N|N||N|||13835|N
111752|19234|OPTSTK|LAURUSLABS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|315|7215|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2200CE|0|2|0|0||E|N|N|N||N|||3765|N
111753|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
111754|19234|OPTSTK|LAURUSLABS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8265|25135|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2200PE|0|2|0|0||E|N|N|N||N|||16700|N
111755|19234|OPTSTK|LAURUSLABS|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|110|5640|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2240CE|0|2|0|0||E|N|N|N||N|||2875|N
111756|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14815|22985|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120PE|0|2|0|0||E|N|N|N||N|||18900|N
111757|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
111758|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16480|24650|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140PE|0|2|0|0||E|N|N|N||N|||20565|N
111759|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
111760|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19665|27835|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160PE|0|2|0|0||E|N|N|N||N|||23750|N
111761|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
111762|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20245|28415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180PE|0|2|0|0||E|N|N|N||N|||24330|N
111763|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
111764|1181|OPTSTK|GODFRYPHLP|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21445|41665|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1920PE|0|2|0|0||E|N|N|N||N|||31555|N
111765|1181|OPTSTK|GODFRYPHLP|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2410|11820|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1960CE|0|2|0|0||E|N|N|N||N|||7115|N
111766|1181|OPTSTK|GODFRYPHLP|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|23995|45135|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1960PE|0|2|0|0||E|N|N|N||N|||34565|N
111767|1181|OPTSTK|GODFRYPHLP|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1995|10535|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2000CE|0|2|0|0||E|N|N|N||N|||6265|N
111768|1181|OPTSTK|GODFRYPHLP|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|26670|48680|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2000PE|0|2|0|0||E|N|N|N||N|||37675|N
111769|1181|OPTSTK|GODFRYPHLP|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1635|9365|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2040CE|0|2|0|0||E|N|N|N||N|||5500|N
111770|1181|OPTSTK|GODFRYPHLP|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29455|52275|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2040PE|0|2|0|0||E|N|N|N||N|||40865|N
111771|19234|OPTSTK|LAURUSLABS|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10630|28870|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2240PE|0|2|0|0||E|N|N|N||N|||19750|N
111772|19234|OPTSTK|LAURUSLABS|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2320CE|0|2|0|0||E|N|N|N||N|||1660|N
111773|1181|OPTSTK|GODFRYPHLP|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1335|8305|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2080CE|0|2|0|0||E|N|N|N||N|||4820|N
111774|19234|OPTSTK|LAURUSLABS|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16240|36660|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2320PE|0|2|0|0||E|N|N|N||N|||26450|N
111775|19234|OPTSTK|LAURUSLABS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2400CE|0|2|0|0||E|N|N|N||N|||730|N
111776|19234|OPTSTK|LAURUSLABS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22750|44630|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2400PE|0|2|0|0||E|N|N|N||N|||33690|N
111777|19234|OPTSTK|LAURUSLABS|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2480CE|0|2|0|0||E|N|N|N||N|||345|N
111778|19234|OPTSTK|LAURUSLABS|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29875|52655|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2480PE|0|2|0|0||E|N|N|N||N|||41265|N
111779|19234|OPTSTK|LAURUSLABS|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2560CE|0|2|0|0||E|N|N|N||N|||155|N
111780|19234|OPTSTK|LAURUSLABS|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|37395|60675|0|0|0|1477650420|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2560PE|0|2|0|0||E|N|N|N||N|||49035|N
111781|1181|OPTSTK|GODFRYPHLP|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32355|55935|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2080PE|0|2|0|0||E|N|N|N||N|||44145|N
111782|1181|OPTSTK|GODFRYPHLP|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1080|7360|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2120CE|0|2|0|0||E|N|N|N||N|||4220|N
111783|1997|OPTSTK|LICHSGFIN|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|17050|22440|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT300CE|0|2|0|0||E|N|N|N||N|||19745|N
111784|1997|OPTSTK|LICHSGFIN|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
111785|1181|OPTSTK|GODFRYPHLP|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35365|59635|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2120PE|0|2|0|0||E|N|N|N||N|||47500|N
111786|1181|OPTSTK|GODFRYPHLP|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|875|6505|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2160CE|0|2|0|0||E|N|N|N||N|||3690|N
111787|1997|OPTSTK|LICHSGFIN|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|12055|17445|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT350CE|0|2|0|0||E|N|N|N||N|||14750|N
111788|1997|OPTSTK|LICHSGFIN|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
111789|1997|OPTSTK|LICHSGFIN|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10055|15445|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT370CE|0|2|0|0||E|N|N|N||N|||12750|N
111790|1997|OPTSTK|LICHSGFIN|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
111791|1997|OPTSTK|LICHSGFIN|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8055|13445|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT390CE|0|2|0|0||E|N|N|N||N|||10750|N
111792|1997|OPTSTK|LICHSGFIN|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
111793|1997|OPTSTK|LICHSGFIN|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6055|11445|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT410CE|0|2|0|0||E|N|N|N||N|||8750|N
111794|1997|OPTSTK|LICHSGFIN|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
111795|1997|OPTSTK|LICHSGFIN|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4055|9445|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT430CE|0|2|0|0||E|N|N|N||N|||6750|N
111796|1997|OPTSTK|LICHSGFIN|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
111797|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|23415|31585|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200PE|0|2|0|0||E|N|N|N||N|||27500|N
111798|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
111799|1997|OPTSTK|LICHSGFIN|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2055|7445|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT450CE|0|2|0|0||E|N|N|N||N|||4750|N
111800|1997|OPTSTK|LICHSGFIN|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
111801|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24245|32415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220PE|0|2|0|0||E|N|N|N||N|||28330|N
111802|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
111803|1997|OPTSTK|LICHSGFIN|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|55|5445|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT470CE|0|2|0|0||E|N|N|N||N|||2750|N
111804|1997|OPTSTK|LICHSGFIN|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
111805|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26245|34415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240PE|0|2|0|0||E|N|N|N||N|||30330|N
111806|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
111807|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28245|36415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260PE|0|2|0|0||E|N|N|N||N|||32330|N
111808|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
111809|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30245|38415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280PE|0|2|0|0||E|N|N|N||N|||34330|N
111810|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
111811|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32245|40415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300PE|0|2|0|0||E|N|N|N||N|||36330|N
111812|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
111813|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34245|42415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320PE|0|2|0|0||E|N|N|N||N|||38330|N
111814|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
111815|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|36245|44415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340PE|0|2|0|0||E|N|N|N||N|||40330|N
111816|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
111817|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38245|46415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360PE|0|2|0|0||E|N|N|N||N|||42330|N
111822|1181|OPTSTK|GODFRYPHLP|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|38460|63380|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2160PE|0|2|0|0||E|N|N|N||N|||50920|N
111823|1181|OPTSTK|GODFRYPHLP|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|695|5735|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2200CE|0|2|0|0||E|N|N|N||N|||3215|N
111824|1181|OPTSTK|GODFRYPHLP|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|41655|67165|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2200PE|0|2|0|0||E|N|N|N||N|||54410|N
111825|1997|OPTSTK|LICHSGFIN|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT490CE|0|2|0|0||E|N|N|N||N|||1005|N
111826|1997|OPTSTK|LICHSGFIN|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT490PE|0|2|0|0||E|N|N|N||N|||25|N
111827|1181|OPTSTK|GODFRYPHLP|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|550|5060|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2240CE|0|2|0|0||E|N|N|N||N|||2805|N
111828|1181|OPTSTK|GODFRYPHLP|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44925|70975|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2240PE|0|2|0|0||E|N|N|N||N|||57950|N
111829|1181|OPTSTK|GODFRYPHLP|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|435|4445|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2280CE|0|2|0|0||E|N|N|N||N|||2440|N
111830|1181|OPTSTK|GODFRYPHLP|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|48270|74810|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2280PE|0|2|0|0||E|N|N|N||N|||61540|N
111831|1181|OPTSTK|GODFRYPHLP|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2320CE|0|2|0|0||E|N|N|N||N|||2115|N
111832|1181|OPTSTK|GODFRYPHLP|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|51685|78665|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2320PE|0|2|0|0||E|N|N|N||N|||65175|N
111833|1181|OPTSTK|GODFRYPHLP|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2360CE|0|2|0|0||E|N|N|N||N|||1835|N
111834|1181|OPTSTK|GODFRYPHLP|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55160|82540|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2360PE|0|2|0|0||E|N|N|N||N|||68850|N
111835|1181|OPTSTK|GODFRYPHLP|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2400CE|0|2|0|0||E|N|N|N||N|||1590|N
111836|1181|OPTSTK|GODFRYPHLP|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|58695|86435|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2400PE|0|2|0|0||E|N|N|N||N|||72565|N
111837|1181|OPTSTK|GODFRYPHLP|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2440CE|0|2|0|0||E|N|N|N||N|||1375|N
111838|1181|OPTSTK|GODFRYPHLP|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|62270|90340|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2440PE|0|2|0|0||E|N|N|N||N|||76305|N
111839|1181|OPTSTK|GODFRYPHLP|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2480CE|0|2|0|0||E|N|N|N||N|||1190|N
111840|1181|OPTSTK|GODFRYPHLP|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|65895|94255|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2480PE|0|2|0|0||E|N|N|N||N|||80075|N
111841|1181|OPTSTK|GODFRYPHLP|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2560CE|0|2|0|0||E|N|N|N||N|||885|N
111842|1181|OPTSTK|GODFRYPHLP|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|73260|102110|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2560PE|0|2|0|0||E|N|N|N||N|||87685|N
111843|1181|OPTSTK|GODFRYPHLP|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2640CE|0|2|0|0||E|N|N|N||N|||660|N
111844|1181|OPTSTK|GODFRYPHLP|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|80745|109985|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2640PE|0|2|0|0||E|N|N|N||N|||95365|N
111847|1181|OPTSTK|GODFRYPHLP|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2720CE|0|2|0|0||E|N|N|N||N|||485|N
111848|1181|OPTSTK|GODFRYPHLP|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|88335|117885|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2720PE|0|2|0|0||E|N|N|N||N|||103110|N
111849|1181|OPTSTK|GODFRYPHLP|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2800CE|0|2|0|0||E|N|N|N||N|||360|N
111850|1181|OPTSTK|GODFRYPHLP|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|96000|125790|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2800PE|0|2|0|0||E|N|N|N||N|||110895|N
111851|10099|OPTSTK|GODREJCP|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|29335|37775|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV500CE|0|2|0|0||E|N|N|N||N|||33555|N
111852|10099|OPTSTK|GODREJCP|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
111853|10099|OPTSTK|GODREJCP|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|25355|33795|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV540CE|0|2|0|0||E|N|N|N||N|||29575|N
111854|10099|OPTSTK|GODREJCP|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
111855|10099|OPTSTK|GODREJCP|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|20380|28820|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV590CE|0|2|0|0||E|N|N|N||N|||24600|N
111856|10099|OPTSTK|GODREJCP|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
111857|10099|OPTSTK|GODREJCP|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|18390|26830|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV610CE|0|2|0|0||E|N|N|N||N|||22610|N
111858|10099|OPTSTK|GODREJCP|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
111864|10099|OPTSTK|GODREJCP|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|16400|24840|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV630CE|0|2|0|0||E|N|N|N||N|||20620|N
111865|10099|OPTSTK|GODREJCP|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
111866|10099|OPTSTK|GODREJCP|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|14425|22845|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV650CE|0|2|0|0||E|N|N|N||N|||18635|N
111867|10099|OPTSTK|GODREJCP|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
111868|10099|OPTSTK|GODREJCP|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|12460|20850|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV670CE|0|2|0|0||E|N|N|N||N|||16655|N
111869|10099|OPTSTK|GODREJCP|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV670PE|0|2|0|0||E|N|N|N||N|||15|N
111870|10099|OPTSTK|GODREJCP|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10520|18850|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV690CE|0|2|0|0||E|N|N|N||N|||14685|N
111871|10099|OPTSTK|GODREJCP|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV690PE|0|2|0|0||E|N|N|N||N|||40|N
111872|10099|OPTSTK|GODREJCP|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|8650|16840|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV710CE|0|2|0|0||E|N|N|N||N|||12745|N
111873|10099|OPTSTK|GODREJCP|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV710PE|0|2|0|0||E|N|N|N||N|||90|N
111874|10099|OPTSTK|GODREJCP|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|6875|14835|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV730CE|0|2|0|0||E|N|N|N||N|||10855|N
111875|10099|OPTSTK|GODREJCP|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV730PE|0|2|0|0||E|N|N|N||N|||190|N
111876|10099|OPTSTK|GODREJCP|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5255|12845|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV750CE|0|2|0|0||E|N|N|N||N|||9050|N
111877|10099|OPTSTK|GODREJCP|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV750PE|0|2|0|0||E|N|N|N||N|||555|N
111878|10099|OPTSTK|GODREJCP|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3830|10890|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV770CE|0|2|0|0||E|N|N|N||N|||7360|N
111879|10099|OPTSTK|GODREJCP|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV770PE|0|2|0|0||E|N|N|N||N|||825|N
111880|10099|OPTSTK|GODREJCP|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2635|9015|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV790CE|0|2|0|0||E|N|N|N||N|||5825|N
111881|10099|OPTSTK|GODREJCP|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV790PE|0|2|0|0||E|N|N|N||N|||1130|N
111882|10099|OPTSTK|GODREJCP|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1680|7260|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV810CE|0|2|0|0||E|N|N|N||N|||4470|N
111883|10099|OPTSTK|GODREJCP|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV810PE|0|2|0|0||E|N|N|N||N|||1845|N
111884|10099|OPTSTK|GODREJCP|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|720|5410|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV830CE|0|2|0|0||E|N|N|N||N|||3065|N
111885|10099|OPTSTK|GODREJCP|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV830PE|0|2|0|0||E|N|N|N||N|||2705|N
111886|10099|OPTSTK|GODREJCP|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV850CE|0|2|0|0||E|N|N|N||N|||2100|N
111887|10099|OPTSTK|GODREJCP|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1385|6025|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV850PE|0|2|0|0||E|N|N|N||N|||3705|N
111888|10099|OPTSTK|GODREJCP|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV870CE|0|2|0|0||E|N|N|N||N|||1430|N
111889|10099|OPTSTK|GODREJCP|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2455|7945|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV870PE|0|2|0|0||E|N|N|N||N|||5200|N
111890|10099|OPTSTK|GODREJCP|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV890CE|0|2|0|0||E|N|N|N||N|||1130|N
111891|10099|OPTSTK|GODREJCP|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3265|9505|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV890PE|0|2|0|0||E|N|N|N||N|||6385|N
111892|10099|OPTSTK|GODREJCP|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV910CE|0|2|0|0||E|N|N|N||N|||735|N
111893|10099|OPTSTK|GODREJCP|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|4550|11420|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV910PE|0|2|0|0||E|N|N|N||N|||7985|N
111894|10099|OPTSTK|GODREJCP|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV930CE|0|2|0|0||E|N|N|N||N|||390|N
111895|10099|OPTSTK|GODREJCP|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|6020|13380|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV930PE|0|2|0|0||E|N|N|N||N|||9700|N
111896|10099|OPTSTK|GODREJCP|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV950CE|0|2|0|0||E|N|N|N||N|||225|N
111897|10099|OPTSTK|GODREJCP|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7640|15360|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV950PE|0|2|0|0||E|N|N|N||N|||11500|N
111898|10099|OPTSTK|GODREJCP|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV970CE|0|2|0|0||E|N|N|N||N|||170|N
111899|10099|OPTSTK|GODREJCP|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|9395|17375|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV970PE|0|2|0|0||E|N|N|N||N|||13385|N
111900|10099|OPTSTK|GODREJCP|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV990CE|0|2|0|0||E|N|N|N||N|||95|N
111901|10099|OPTSTK|GODREJCP|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|11225|19385|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV990PE|0|2|0|0||E|N|N|N||N|||15305|N
111902|10099|OPTSTK|GODREJCP|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1010CE|0|2|0|0||E|N|N|N||N|||55|N
111903|10099|OPTSTK|GODREJCP|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|13120|21390|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1010PE|0|2|0|0||E|N|N|N||N|||17255|N
111904|10099|OPTSTK|GODREJCP|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1030CE|0|2|0|0||E|N|N|N||N|||30|N
111905|10099|OPTSTK|GODREJCP|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|15045|23395|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1030PE|0|2|0|0||E|N|N|N||N|||19220|N
111906|10099|OPTSTK|GODREJCP|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1050CE|0|2|0|0||E|N|N|N||N|||15|N
111907|10099|OPTSTK|GODREJCP|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|17000|25390|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1050PE|0|2|0|0||E|N|N|N||N|||21195|N
111908|10099|OPTSTK|GODREJCP|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1070CE|0|2|0|0||E|N|N|N||N|||10|N
111909|10099|OPTSTK|GODREJCP|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|18975|27385|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1070PE|0|2|0|0||E|N|N|N||N|||23180|N
111910|1997|OPTSTK|LICHSGFIN|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT510CE|0|2|0|0||E|N|N|N||N|||35|N
111911|1997|OPTSTK|LICHSGFIN|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT510PE|0|2|0|0||E|N|N|N||N|||1090|N
111912|1997|OPTSTK|LICHSGFIN|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
111913|1997|OPTSTK|LICHSGFIN|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|405|5795|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT530PE|0|2|0|0||E|N|N|N||N|||3100|N
111914|1997|OPTSTK|LICHSGFIN|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
111915|1997|OPTSTK|LICHSGFIN|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2305|7695|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT550PE|0|2|0|0||E|N|N|N||N|||5000|N
111916|1997|OPTSTK|LICHSGFIN|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
111917|1997|OPTSTK|LICHSGFIN|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4655|10045|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT570PE|0|2|0|0||E|N|N|N||N|||7350|N
111922|10099|OPTSTK|GODREJCP|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1090CE|0|2|0|0||E|N|N|N||N|||5|N
111924|10099|OPTSTK|GODREJCP|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|20950|29380|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1090PE|0|2|0|0||E|N|N|N||N|||25165|N
111925|10099|OPTSTK|GODREJCP|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1110CE|0|2|0|0||E|N|N|N||N|||5|N
111926|10099|OPTSTK|GODREJCP|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|22940|31370|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJCP26NOV1110PE|0|2|0|0||E|N|N|N||N|||27155|N
111930|10099|OPTSTK|GODREJCP|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|31625|40065|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC480CE|0|2|0|0||E|N|N|N||N|||35845|N
111931|10099|OPTSTK|GODREJCP|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
111932|10099|OPTSTK|GODREJCP|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|27665|36105|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC520CE|0|2|0|0||E|N|N|N||N|||31885|N
111933|10099|OPTSTK|GODREJCP|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
111934|10099|OPTSTK|GODREJCP|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|23720|32150|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC560CE|0|2|0|0||E|N|N|N||N|||27935|N
111935|10099|OPTSTK|GODREJCP|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
111936|10099|OPTSTK|GODREJCP|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|19790|28190|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC600CE|0|2|0|0||E|N|N|N||N|||23990|N
111937|10099|OPTSTK|GODREJCP|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC600PE|0|2|0|0||E|N|N|N||N|||20|N
111938|10099|OPTSTK|GODREJCP|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|17855|26215|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC620CE|0|2|0|0||E|N|N|N||N|||22035|N
111939|10099|OPTSTK|GODREJCP|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC620PE|0|2|0|0||E|N|N|N||N|||40|N
111940|10099|OPTSTK|GODREJCP|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|15950|24240|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC640CE|0|2|0|0||E|N|N|N||N|||20095|N
111958|10099|OPTSTK|GODREJCP|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC640PE|0|2|0|0||E|N|N|N||N|||80|N
111959|10099|OPTSTK|GODREJCP|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|14090|22270|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC660CE|0|2|0|0||E|N|N|N||N|||18180|N
111969|10099|OPTSTK|GODREJCP|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC660PE|0|2|0|0||E|N|N|N||N|||140|N
111971|10099|OPTSTK|GODREJCP|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|12290|20320|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC680CE|0|2|0|0||E|N|N|N||N|||16305|N
112015|1997|OPTSTK|LICHSGFIN|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
112057|10099|OPTSTK|GODREJCP|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC680PE|0|2|0|0||E|N|N|N||N|||245|N
112058|10099|OPTSTK|GODREJCP|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10580|18390|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC700CE|0|2|0|0||E|N|N|N||N|||14485|N
112059|1997|OPTSTK|LICHSGFIN|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6555|11945|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT590PE|0|2|0|0||E|N|N|N||N|||9250|N
112060|1997|OPTSTK|LICHSGFIN|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
112061|10099|OPTSTK|GODREJCP|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC700PE|0|2|0|0||E|N|N|N||N|||405|N
112062|10099|OPTSTK|GODREJCP|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|8975|16495|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC720CE|0|2|0|0||E|N|N|N||N|||12735|N
112063|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|149465|195405|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000CE|0|2|0|0||E|N|N|N||N|||172435|N
112064|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
112065|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|129470|175410|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200CE|0|2|0|0||E|N|N|N||N|||152440|N
112066|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
112067|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|109475|155415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400CE|0|2|0|0||E|N|N|N||N|||132445|N
112068|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
112069|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|99475|145415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500CE|0|2|0|0||E|N|N|N||N|||122445|N
112070|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
112071|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|89475|135415|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600CE|0|2|0|0||E|N|N|N||N|||112445|N
112072|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
112073|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|79480|125420|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700CE|0|2|0|0||E|N|N|N||N|||102450|N
112074|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
112075|1997|OPTSTK|LICHSGFIN|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8405|13795|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT610PE|0|2|0|0||E|N|N|N||N|||11100|N
112076|1997|OPTSTK|LICHSGFIN|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
112077|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|69480|115420|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800CE|0|2|0|0||E|N|N|N||N|||92450|N
112078|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
112079|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|59480|105420|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900CE|0|2|0|0||E|N|N|N||N|||82450|N
112080|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
112081|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|51530|97470|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000CE|0|2|0|0||E|N|N|N||N|||74500|N
112082|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
112083|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|41095|87035|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100CE|0|2|0|0||E|N|N|N||N|||64065|N
112084|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
112085|10099|OPTSTK|GODREJCP|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC720PE|0|2|0|0||E|N|N|N||N|||635|N
112086|10099|OPTSTK|GODREJCP|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7495|14655|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC740CE|0|2|0|0||E|N|N|N||N|||11075|N
112087|10099|OPTSTK|GODREJCP|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC740PE|0|2|0|0||E|N|N|N||N|||950|N
112088|10099|OPTSTK|GODREJCP|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|6165|12885|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC760CE|0|2|0|0||E|N|N|N||N|||9525|N
112089|1997|OPTSTK|LICHSGFIN|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10555|15945|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT630PE|0|2|0|0||E|N|N|N||N|||13250|N
112090|10099|OPTSTK|GODREJCP|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC760PE|0|2|0|0||E|N|N|N||N|||1375|N
112091|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|31315|77255|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200CE|0|2|0|0||E|N|N|N||N|||54285|N
112092|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
112093|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|21530|67470|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300CE|0|2|0|0||E|N|N|N||N|||44500|N
112094|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
112095|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|11140|57080|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400CE|0|2|0|0||E|N|N|N||N|||34110|N
112096|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
112097|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1555|47445|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500CE|0|2|0|0||E|N|N|N||N|||24500|N
112098|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
112099|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|36595|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600CE|0|2|0|0||E|N|N|N||N|||14720|N
112100|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600PE|0|2|0|0||E|N|N|N||N|||155|N
112101|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|20305|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700CE|0|2|0|0||E|N|N|N||N|||5825|N
112102|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|10465|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700PE|0|2|0|0||E|N|N|N||N|||1555|N
112103|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|4680|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800CE|0|2|0|0||E|N|N|N||N|||680|N
112104|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|25740|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800PE|0|2|0|0||E|N|N|N||N|||6615|N
112105|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900CE|0|2|0|0||E|N|N|N||N|||35|N
112106|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|38990|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900PE|0|2|0|0||E|N|N|N||N|||16315|N
112107|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
112108|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|2735|48665|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000PE|0|2|0|0||E|N|N|N||N|||25700|N
112109|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
112110|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|14560|60500|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100PE|0|2|0|0||E|N|N|N||N|||37530|N
112111|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
112112|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|23530|69470|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200PE|0|2|0|0||E|N|N|N||N|||46500|N
112113|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
112114|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|34030|79970|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300PE|0|2|0|0||E|N|N|N||N|||57000|N
112115|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
112116|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|44555|90495|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400PE|0|2|0|0||E|N|N|N||N|||67525|N
112117|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
112118|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|54555|100495|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500PE|0|2|0|0||E|N|N|N||N|||77525|N
112119|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
112120|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|64555|110495|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600PE|0|2|0|0||E|N|N|N||N|||87525|N
112122|10099|OPTSTK|GODREJCP|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|4970|11200|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC780CE|0|2|0|0||E|N|N|N||N|||8085|N
112123|10099|OPTSTK|GODREJCP|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC780PE|0|2|0|0||E|N|N|N||N|||1660|N
112133|1997|OPTSTK|LICHSGFIN|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
112134|10099|OPTSTK|GODREJCP|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3940|9630|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC800CE|0|2|0|0||E|N|N|N||N|||6785|N
112135|10099|OPTSTK|GODREJCP|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC800PE|0|2|0|0||E|N|N|N||N|||2150|N
112136|10099|OPTSTK|GODREJCP|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3065|8175|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC820CE|0|2|0|0||E|N|N|N||N|||5620|N
112137|10099|OPTSTK|GODREJCP|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1410|5410|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC820PE|0|2|0|0||E|N|N|N||N|||3410|N
112138|10099|OPTSTK|GODREJCP|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2340|6860|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC840CE|0|2|0|0||E|N|N|N||N|||4600|N
112139|10099|OPTSTK|GODREJCP|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC840PE|0|2|0|0||E|N|N|N||N|||4365|N
112140|10099|OPTSTK|GODREJCP|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC860CE|0|2|0|0||E|N|N|N||N|||2700|N
112141|10099|OPTSTK|GODREJCP|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3205|7715|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC860PE|0|2|0|0||E|N|N|N||N|||5460|N
112142|10099|OPTSTK|GODREJCP|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC880CE|0|2|0|0||E|N|N|N||N|||2965|N
112143|10099|OPTSTK|GODREJCP|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|4145|9225|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC880PE|0|2|0|0||E|N|N|N||N|||6685|N
112144|10099|OPTSTK|GODREJCP|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC900CE|0|2|0|0||E|N|N|N||N|||1450|N
112145|10099|OPTSTK|GODREJCP|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5235|10835|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC900PE|0|2|0|0||E|N|N|N||N|||8035|N
112146|1997|OPTSTK|LICHSGFIN|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|12555|17945|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT650PE|0|2|0|0||E|N|N|N||N|||15250|N
112170|10099|OPTSTK|GODREJCP|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC920CE|0|2|0|0||E|N|N|N||N|||1825|N
112171|1997|OPTSTK|LICHSGFIN|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
112172|1997|OPTSTK|LICHSGFIN|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|14555|19945|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT670PE|0|2|0|0||E|N|N|N||N|||17250|N
112173|1997|OPTSTK|LICHSGFIN|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
112174|1997|OPTSTK|LICHSGFIN|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|16555|21945|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICHSGFIN26OCT690PE|0|2|0|0||E|N|N|N||N|||19250|N
112177|1997|OPTSTK|LICHSGFIN|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15200|20590|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV320CE|0|2|0|0||E|N|N|N||N|||17895|N
112178|1997|OPTSTK|LICHSGFIN|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
112179|1997|OPTSTK|LICHSGFIN|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13210|18600|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV340CE|0|2|0|0||E|N|N|N||N|||15905|N
112180|1997|OPTSTK|LICHSGFIN|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
112181|1997|OPTSTK|LICHSGFIN|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11220|16610|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV360CE|0|2|0|0||E|N|N|N||N|||13915|N
112182|1997|OPTSTK|LICHSGFIN|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
112183|1997|OPTSTK|LICHSGFIN|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9235|14615|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV380CE|0|2|0|0||E|N|N|N||N|||11925|N
112184|1997|OPTSTK|LICHSGFIN|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
112185|1997|OPTSTK|LICHSGFIN|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7275|12625|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV400CE|0|2|0|0||E|N|N|N||N|||9950|N
112186|1997|OPTSTK|LICHSGFIN|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV400PE|0|2|0|0||E|N|N|N||N|||15|N
112187|1997|OPTSTK|LICHSGFIN|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5390|10620|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV420CE|0|2|0|0||E|N|N|N||N|||8005|N
112188|1997|OPTSTK|LICHSGFIN|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV420PE|0|2|0|0||E|N|N|N||N|||110|N
112189|1997|OPTSTK|LICHSGFIN|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3675|8615|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV440CE|0|2|0|0||E|N|N|N||N|||6145|N
112190|1997|OPTSTK|LICHSGFIN|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV440PE|0|2|0|0||E|N|N|N||N|||210|N
112191|1997|OPTSTK|LICHSGFIN|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2240|6660|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV460CE|0|2|0|0||E|N|N|N||N|||4450|N
112192|1997|OPTSTK|LICHSGFIN|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV460PE|0|2|0|0||E|N|N|N||N|||415|N
112193|1997|OPTSTK|LICHSGFIN|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1010|5010|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV480CE|0|2|0|0||E|N|N|N||N|||3010|N
112194|1997|OPTSTK|LICHSGFIN|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV480PE|0|2|0|0||E|N|N|N||N|||870|N
112195|1997|OPTSTK|LICHSGFIN|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV500CE|0|2|0|0||E|N|N|N||N|||1900|N
112196|1997|OPTSTK|LICHSGFIN|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV500PE|0|2|0|0||E|N|N|N||N|||1495|N
112197|1997|OPTSTK|LICHSGFIN|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV520CE|0|2|0|0||E|N|N|N||N|||985|N
112198|1997|OPTSTK|LICHSGFIN|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV520PE|0|2|0|0||E|N|N|N||N|||2545|N
112199|1997|OPTSTK|LICHSGFIN|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV540CE|0|2|0|0||E|N|N|N||N|||500|N
112200|1997|OPTSTK|LICHSGFIN|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2005|6195|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV540PE|0|2|0|0||E|N|N|N||N|||4100|N
112201|1997|OPTSTK|LICHSGFIN|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV560CE|0|2|0|0||E|N|N|N||N|||265|N
112202|1997|OPTSTK|LICHSGFIN|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3545|8255|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV560PE|0|2|0|0||E|N|N|N||N|||5900|N
112204|1997|OPTSTK|LICHSGFIN|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV580CE|0|2|0|0||E|N|N|N||N|||155|N
112206|1997|OPTSTK|LICHSGFIN|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5280|10320|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV580PE|0|2|0|0||E|N|N|N||N|||7800|N
112207|1997|OPTSTK|LICHSGFIN|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV600CE|0|2|0|0||E|N|N|N||N|||110|N
112208|1997|OPTSTK|LICHSGFIN|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7035|12265|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV600PE|0|2|0|0||E|N|N|N||N|||9650|N
112209|1997|OPTSTK|LICHSGFIN|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV620CE|0|2|0|0||E|N|N|N||N|||25|N
112210|1997|OPTSTK|LICHSGFIN|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9325|14645|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV620PE|0|2|0|0||E|N|N|N||N|||11985|N
112211|1997|OPTSTK|LICHSGFIN|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV640CE|0|2|0|0||E|N|N|N||N|||10|N
112212|1997|OPTSTK|LICHSGFIN|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11285|16645|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV640PE|0|2|0|0||E|N|N|N||N|||13965|N
112213|1997|OPTSTK|LICHSGFIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
112214|1997|OPTSTK|LICHSGFIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13260|18640|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV660PE|0|2|0|0||E|N|N|N||N|||15950|N
112215|1997|OPTSTK|LICHSGFIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV680CE|0|2|0|0||E|N|N|N||N|||5|N
112216|1997|OPTSTK|LICHSGFIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15240|20630|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV680PE|0|2|0|0||E|N|N|N||N|||17935|N
112217|1997|OPTSTK|LICHSGFIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV720CE|0|2|0|0||E|N|N|N||N|||5|N
112218|1997|OPTSTK|LICHSGFIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|19220|24610|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV720PE|0|2|0|0||E|N|N|N||N|||21915|N
112227|10099|OPTSTK|GODREJCP|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|6455|12545|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC920PE|0|2|0|0||E|N|N|N||N|||9500|N
112228|10099|OPTSTK|GODREJCP|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC940CE|0|2|0|0||E|N|N|N||N|||1400|N
112229|10099|OPTSTK|GODREJCP|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7795|14315|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC940PE|0|2|0|0||E|N|N|N||N|||11055|N
112230|10099|OPTSTK|GODREJCP|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC960CE|0|2|0|0||E|N|N|N||N|||1065|N
112231|10099|OPTSTK|GODREJCP|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|9255|16145|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC960PE|0|2|0|0||E|N|N|N||N|||12700|N
112232|10099|OPTSTK|GODREJCP|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC980CE|0|2|0|0||E|N|N|N||N|||805|N
112233|1997|OPTSTK|LICHSGFIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV760CE|0|2|0|0||E|N|N|N||N|||5|N
112234|1997|OPTSTK|LICHSGFIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|23200|28590|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICHSGFIN26NOV760PE|0|2|0|0||E|N|N|N||N|||25895|N
112235|9480|OPTSTK|LICI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11100|15100|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT250CE|0|2|0|0||E|N|N|N||N|||13100|N
112236|9480|OPTSTK|LICI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
112237|9480|OPTSTK|LICI|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5600|9600|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT305CE|0|2|0|0||E|N|N|N||N|||7600|N
112238|9480|OPTSTK|LICI|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
112239|9480|OPTSTK|LICI|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4600|8600|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT315CE|0|2|0|0||E|N|N|N||N|||6600|N
112240|9480|OPTSTK|LICI|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
112241|9480|OPTSTK|LICI|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3605|7605|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT325CE|0|2|0|0||E|N|N|N||N|||5605|N
112242|9480|OPTSTK|LICI|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
112243|9480|OPTSTK|LICI|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2605|6605|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT335CE|0|2|0|0||E|N|N|N||N|||4605|N
112244|9480|OPTSTK|LICI|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
112245|9480|OPTSTK|LICI|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1605|5605|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT345CE|0|2|0|0||E|N|N|N||N|||3605|N
112246|9480|OPTSTK|LICI|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
112247|9480|OPTSTK|LICI|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|605|4605|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT355CE|0|2|0|0||E|N|N|N||N|||2605|N
112248|9480|OPTSTK|LICI|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
112249|9480|OPTSTK|LICI|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT365CE|0|2|0|0||E|N|N|N||N|||1455|N
112250|9480|OPTSTK|LICI|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
112251|10099|OPTSTK|GODREJCP|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10810|18020|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC980PE|0|2|0|0||E|N|N|N||N|||14415|N
112252|10099|OPTSTK|GODREJCP|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1000CE|0|2|0|0||E|N|N|N||N|||600|N
112253|10099|OPTSTK|GODREJCP|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|12445|19925|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1000PE|0|2|0|0||E|N|N|N||N|||16185|N
112254|10099|OPTSTK|GODREJCP|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1020CE|0|2|0|0||E|N|N|N||N|||440|N
112255|9480|OPTSTK|LICI|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT375CE|0|2|0|0||E|N|N|N||N|||865|N
112257|10099|OPTSTK|GODREJCP|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|14165|21855|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1020PE|0|2|0|0||E|N|N|N||N|||18010|N
112258|10099|OPTSTK|GODREJCP|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1040CE|0|2|0|0||E|N|N|N||N|||320|N
112259|10099|OPTSTK|GODREJCP|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|15935|23805|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1040PE|0|2|0|0||E|N|N|N||N|||19870|N
112260|10099|OPTSTK|GODREJCP|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1060CE|0|2|0|0||E|N|N|N||N|||235|N
112261|10099|OPTSTK|GODREJCP|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|17750|25760|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1060PE|0|2|0|0||E|N|N|N||N|||21755|N
112262|10099|OPTSTK|GODREJCP|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1080CE|0|2|0|0||E|N|N|N||N|||165|N
112263|10099|OPTSTK|GODREJCP|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|19610|27730|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1080PE|0|2|0|0||E|N|N|N||N|||23670|N
112264|10099|OPTSTK|GODREJCP|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1100CE|0|2|0|0||E|N|N|N||N|||120|N
112265|10099|OPTSTK|GODREJCP|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|21495|29705|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1100PE|0|2|0|0||E|N|N|N||N|||25600|N
112266|10099|OPTSTK|GODREJCP|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1120CE|0|2|0|0||E|N|N|N||N|||85|N
112267|10099|OPTSTK|GODREJCP|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|23405|31675|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1120PE|0|2|0|0||E|N|N|N||N|||27540|N
112268|10099|OPTSTK|GODREJCP|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1160CE|0|2|0|0||E|N|N|N||N|||40|N
112269|10099|OPTSTK|GODREJCP|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|27280|35630|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1160PE|0|2|0|0||E|N|N|N||N|||31455|N
112270|10099|OPTSTK|GODREJCP|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1200CE|0|2|0|0||E|N|N|N||N|||20|N
112277|9480|OPTSTK|LICI|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT375PE|0|2|0|0||E|N|N|N||N|||60|N
112278|9480|OPTSTK|LICI|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT385CE|0|2|0|0||E|N|N|N||N|||105|N
112295|10099|OPTSTK|GODREJCP|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|31190|39590|0|0|0|1477650420|1482969600|1483021800|15|1|            |GODREJCP26DEC1200PE|0|2|0|0||E|N|N|N||N|||35390|N
112296|17875|OPTSTK|GODREJPROP|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|50610|71320|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV920CE|0|2|0|0||E|N|N|N||N|||60965|N
112298|9480|OPTSTK|LICI|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT385PE|0|2|0|0||E|N|N|N||N|||430|N
112299|9480|OPTSTK|LICI|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
112300|9480|OPTSTK|LICI|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT395PE|0|2|0|0||E|N|N|N||N|||1280|N
112301|9480|OPTSTK|LICI|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
112303|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9855|13855|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT220CE|0|2|0|0||E|N|N|N||N|||11855|N
112304|9480|OPTSTK|LICI|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT405PE|0|2|0|0||E|N|N|N||N|||2300|N
112305|9480|OPTSTK|LICI|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
112306|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
112307|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7855|11855|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT240CE|0|2|0|0||E|N|N|N||N|||9855|N
112308|9480|OPTSTK|LICI|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT415PE|0|2|0|0||E|N|N|N||N|||3500|N
112309|9480|OPTSTK|LICI|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
112310|9480|OPTSTK|LICI|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2400|6400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT425PE|0|2|0|0||E|N|N|N||N|||4400|N
112311|9480|OPTSTK|LICI|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
112312|9480|OPTSTK|LICI|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3400|7400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT435PE|0|2|0|0||E|N|N|N||N|||5400|N
112313|9480|OPTSTK|LICI|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
112314|9480|OPTSTK|LICI|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4400|8400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT445PE|0|2|0|0||E|N|N|N||N|||6400|N
112315|9480|OPTSTK|LICI|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
112316|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
112317|9480|OPTSTK|LICI|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5400|9400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT455PE|0|2|0|0||E|N|N|N||N|||7400|N
112318|9480|OPTSTK|LICI|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
112319|9480|OPTSTK|LICI|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6400|10400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT465PE|0|2|0|0||E|N|N|N||N|||8400|N
112320|9480|OPTSTK|LICI|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
112321|9480|OPTSTK|LICI|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|7400|11400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT475PE|0|2|0|0||E|N|N|N||N|||9400|N
112322|9480|OPTSTK|LICI|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
112323|9480|OPTSTK|LICI|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|8400|12400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT485PE|0|2|0|0||E|N|N|N||N|||10400|N
112324|9480|OPTSTK|LICI|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
112325|9480|OPTSTK|LICI|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|9400|13400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT495PE|0|2|0|0||E|N|N|N||N|||11400|N
112326|9480|OPTSTK|LICI|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
112327|9480|OPTSTK|LICI|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10400|14400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT505PE|0|2|0|0||E|N|N|N||N|||12400|N
112328|9480|OPTSTK|LICI|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
112329|9480|OPTSTK|LICI|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11400|15400|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT515PE|0|2|0|0||E|N|N|N||N|||13400|N
112334|17875|OPTSTK|GODREJPROP|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
112335|17875|OPTSTK|GODREJPROP|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|42650|63360|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1000CE|0|2|0|0||E|N|N|N||N|||53005|N
112336|9480|OPTSTK|LICI|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
112337|9480|OPTSTK|LICI|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|16895|20895|0|0|0|1477650420|1477526400|1477578600|15|1|            |LICI26OCT570PE|0|2|0|0||E|N|N|N||N|||18895|N
112340|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5855|9855|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT260CE|0|2|0|0||E|N|N|N||N|||7855|N
112341|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
112342|9480|OPTSTK|LICI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|12210|16210|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV240CE|0|2|0|0||E|N|N|N||N|||14210|N
112343|9480|OPTSTK|LICI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
112344|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4855|8855|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT270CE|0|2|0|0||E|N|N|N||N|||6855|N
112345|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
112346|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3855|7855|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT280CE|0|2|0|0||E|N|N|N||N|||5855|N
112347|9480|OPTSTK|LICI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10220|14220|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV260CE|0|2|0|0||E|N|N|N||N|||12220|N
112348|9480|OPTSTK|LICI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
112349|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
112350|9480|OPTSTK|LICI|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|8230|12230|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV280CE|0|2|0|0||E|N|N|N||N|||10230|N
112351|9480|OPTSTK|LICI|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
112352|9480|OPTSTK|LICI|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6245|10245|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV300CE|0|2|0|0||E|N|N|N||N|||8245|N
112353|9480|OPTSTK|LICI|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
112354|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2855|6855|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT290CE|0|2|0|0||E|N|N|N||N|||4855|N
112355|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
112356|9480|OPTSTK|LICI|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5255|9255|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV310CE|0|2|0|0||E|N|N|N||N|||7255|N
112357|9480|OPTSTK|LICI|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV310PE|0|2|0|0||E|N|N|N||N|||10|N
112358|9480|OPTSTK|LICI|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4275|8275|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV320CE|0|2|0|0||E|N|N|N||N|||6275|N
112359|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1855|5855|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT300CE|0|2|0|0||E|N|N|N||N|||3855|N
112360|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650420|1477526400|1477578600|15|1|            |TATAPOWER26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
112361|9480|OPTSTK|LICI|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV320PE|0|2|0|0||E|N|N|N||N|||30|N
112362|9480|OPTSTK|LICI|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3200|7200|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV330CE|0|2|0|0||E|N|N|N||N|||5200|N
112363|17875|OPTSTK|GODREJPROP|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
112364|17875|OPTSTK|GODREJPROP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|34710|55390|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1080CE|0|2|0|0||E|N|N|N||N|||45050|N
112365|17875|OPTSTK|GODREJPROP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1080PE|0|2|0|0||E|N|N|N||N|||10|N
112366|9480|OPTSTK|LICI|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV330PE|0|2|0|0||E|N|N|N||N|||130|N
112367|9480|OPTSTK|LICI|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2390|6390|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV340CE|0|2|0|0||E|N|N|N||N|||4390|N
112368|9480|OPTSTK|LICI|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV340PE|0|2|0|0||E|N|N|N||N|||130|N
112369|9480|OPTSTK|LICI|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1750|5750|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV350CE|0|2|0|0||E|N|N|N||N|||3750|N
112370|17875|OPTSTK|GODREJPROP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|24940|45400|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1180CE|0|2|0|0||E|N|N|N||N|||35170|N
112371|9480|OPTSTK|LICI|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV350PE|0|2|0|0||E|N|N|N||N|||200|N
112372|17875|OPTSTK|GODREJPROP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1180PE|0|2|0|0||E|N|N|N||N|||85|N
112373|9480|OPTSTK|LICI|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1477650420|1479859200|1479911400|15|1|            |LICI26NOV360CE|0|2|0|0||E|N|N|N||N|||2735|N
112374|17875|OPTSTK|GODREJPROP|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|21185|41385|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1220CE|0|2|0|0||E|N|N|N||N|||31285|N
112375|17875|OPTSTK|GODREJPROP|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1220PE|0|2|0|0||E|N|N|N||N|||180|N
112376|17875|OPTSTK|GODREJPROP|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|17595|37375|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1260CE|0|2|0|0||E|N|N|N||N|||27485|N
112377|17875|OPTSTK|GODREJPROP|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1260PE|0|2|0|0||E|N|N|N||N|||355|N
112378|17875|OPTSTK|GODREJPROP|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13425|32575|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1300CE|0|2|0|0||E|N|N|N||N|||23000|N
112379|17875|OPTSTK|GODREJPROP|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1300PE|0|2|0|0||E|N|N|N||N|||685|N
112380|17875|OPTSTK|GODREJPROP|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|11160|29420|0|0|0|1477650420|1479859200|1479911400|15|1|            |GODREJPROP26NOV1340CE|0|2|0|0||E|N|N|N||N|||20290|N
112381|9480|OPTSTK|LICI|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV360PE|0|2|0|0||E|N|N|N||N|||330|N
112382|9480|OPTSTK|LICI|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV370CE|0|2|0|0||E|N|N|N||N|||1855|N
112383|9480|OPTSTK|LICI|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV370PE|0|2|0|0||E|N|N|N||N|||515|N
112384|9480|OPTSTK|LICI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV380CE|0|2|0|0||E|N|N|N||N|||1365|N
112385|9480|OPTSTK|LICI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV380PE|0|2|0|0||E|N|N|N||N|||830|N
112386|9480|OPTSTK|LICI|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV390CE|0|2|0|0||E|N|N|N||N|||845|N
112387|9480|OPTSTK|LICI|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV390PE|0|2|0|0||E|N|N|N||N|||1315|N
112388|9480|OPTSTK|LICI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV400CE|0|2|0|0||E|N|N|N||N|||520|N
112389|9480|OPTSTK|LICI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV400PE|0|2|0|0||E|N|N|N||N|||1970|N
112390|9480|OPTSTK|LICI|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV410CE|0|2|0|0||E|N|N|N||N|||290|N
112391|9480|OPTSTK|LICI|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV410PE|0|2|0|0||E|N|N|N||N|||2900|N
112392|9480|OPTSTK|LICI|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV420CE|0|2|0|0||E|N|N|N||N|||155|N
112393|9480|OPTSTK|LICI|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1570|5570|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV420PE|0|2|0|0||E|N|N|N||N|||3570|N
112394|9480|OPTSTK|LICI|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV430CE|0|2|0|0||E|N|N|N||N|||95|N
112395|9480|OPTSTK|LICI|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2540|6540|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV430PE|0|2|0|0||E|N|N|N||N|||4540|N
112396|9480|OPTSTK|LICI|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV440CE|0|2|0|0||E|N|N|N||N|||65|N
112397|9480|OPTSTK|LICI|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3650|7650|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV440PE|0|2|0|0||E|N|N|N||N|||5650|N
112398|9480|OPTSTK|LICI|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV450CE|0|2|0|0||E|N|N|N||N|||40|N
112399|9480|OPTSTK|LICI|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4570|8570|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV450PE|0|2|0|0||E|N|N|N||N|||6570|N
112400|9480|OPTSTK|LICI|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV460CE|0|2|0|0||E|N|N|N||N|||45|N
112401|9480|OPTSTK|LICI|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5600|9600|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV460PE|0|2|0|0||E|N|N|N||N|||7600|N
112402|9480|OPTSTK|LICI|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV470CE|0|2|0|0||E|N|N|N||N|||15|N
112403|9480|OPTSTK|LICI|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6695|10695|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV470PE|0|2|0|0||E|N|N|N||N|||8695|N
112404|9480|OPTSTK|LICI|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV480CE|0|2|0|0||E|N|N|N||N|||10|N
112405|9480|OPTSTK|LICI|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|7680|11680|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV480PE|0|2|0|0||E|N|N|N||N|||9680|N
112406|9480|OPTSTK|LICI|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
112407|9480|OPTSTK|LICI|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|8675|12675|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV490PE|0|2|0|0||E|N|N|N||N|||10675|N
112408|9480|OPTSTK|LICI|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
112409|9480|OPTSTK|LICI|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|9670|13670|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV500PE|0|2|0|0||E|N|N|N||N|||11670|N
112410|9480|OPTSTK|LICI|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
112411|9480|OPTSTK|LICI|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10660|14660|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV510PE|0|2|0|0||E|N|N|N||N|||12660|N
112412|9480|OPTSTK|LICI|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
112413|9480|OPTSTK|LICI|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11655|15655|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV520PE|0|2|0|0||E|N|N|N||N|||13655|N
112414|9480|OPTSTK|LICI|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
112415|9480|OPTSTK|LICI|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|12650|16650|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV530PE|0|2|0|0||E|N|N|N||N|||14650|N
112416|9480|OPTSTK|LICI|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
112417|17875|OPTSTK|GODREJPROP|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1340PE|0|2|0|0||E|N|N|N||N|||1130|N
112418|17875|OPTSTK|GODREJPROP|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8460|25550|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1380CE|0|2|0|0||E|N|N|N||N|||17005|N
112419|17875|OPTSTK|GODREJPROP|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1380PE|0|2|0|0||E|N|N|N||N|||1320|N
112420|17875|OPTSTK|GODREJPROP|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6160|21840|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1420CE|0|2|0|0||E|N|N|N||N|||14000|N
112421|17875|OPTSTK|GODREJPROP|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|4440|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1420PE|0|2|0|0||E|N|N|N||N|||1920|N
112422|17875|OPTSTK|GODREJPROP|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4270|18330|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1460CE|0|2|0|0||E|N|N|N||N|||11300|N
112423|17875|OPTSTK|GODREJPROP|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|6100|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1460PE|0|2|0|0||E|N|N|N||N|||2775|N
112424|17875|OPTSTK|GODREJPROP|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1360|13680|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1500CE|0|2|0|0||E|N|N|N||N|||7520|N
112425|17875|OPTSTK|GODREJPROP|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|8240|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1500PE|0|2|0|0||E|N|N|N||N|||4040|N
112426|17875|OPTSTK|GODREJPROP|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|10495|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1540CE|0|2|0|0||E|N|N|N||N|||5235|N
112427|17875|OPTSTK|GODREJPROP|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|700|10900|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1540PE|0|2|0|0||E|N|N|N||N|||5800|N
112428|17875|OPTSTK|GODREJPROP|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|7810|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1580CE|0|2|0|0||E|N|N|N||N|||3430|N
112429|17875|OPTSTK|GODREJPROP|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1915|13875|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1580PE|0|2|0|0||E|N|N|N||N|||7895|N
112430|17875|OPTSTK|GODREJPROP|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|5715|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1620CE|0|2|0|0||E|N|N|N||N|||2160|N
112431|17875|OPTSTK|GODREJPROP|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5830|19430|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1620PE|0|2|0|0||E|N|N|N||N|||12630|N
112432|17875|OPTSTK|GODREJPROP|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|4100|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1660CE|0|2|0|0||E|N|N|N||N|||1285|N
112433|17875|OPTSTK|GODREJPROP|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6160|21240|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1660PE|0|2|0|0||E|N|N|N||N|||13700|N
112434|17875|OPTSTK|GODREJPROP|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1700CE|0|2|0|0||E|N|N|N||N|||760|N
112435|17875|OPTSTK|GODREJPROP|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8920|25280|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1700PE|0|2|0|0||E|N|N|N||N|||17100|N
112436|17875|OPTSTK|GODREJPROP|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1740CE|0|2|0|0||E|N|N|N||N|||400|N
112437|17875|OPTSTK|GODREJPROP|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13375|30805|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1740PE|0|2|0|0||E|N|N|N||N|||22090|N
112438|17875|OPTSTK|GODREJPROP|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1780CE|0|2|0|0||E|N|N|N||N|||1000|N
112439|17875|OPTSTK|GODREJPROP|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13855|32145|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1780PE|0|2|0|0||E|N|N|N||N|||23000|N
112440|17875|OPTSTK|GODREJPROP|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1820CE|0|2|0|0||E|N|N|N||N|||680|N
112441|17875|OPTSTK|GODREJPROP|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|19800|38770|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1820PE|0|2|0|0||E|N|N|N||N|||29285|N
112442|17875|OPTSTK|GODREJPROP|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1860CE|0|2|0|0||E|N|N|N||N|||455|N
112443|9480|OPTSTK|LICI|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|13650|17650|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV540PE|0|2|0|0||E|N|N|N||N|||15650|N
112444|9480|OPTSTK|LICI|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
112445|9480|OPTSTK|LICI|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|15640|19640|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV560PE|0|2|0|0||E|N|N|N||N|||17640|N
112446|9480|OPTSTK|LICI|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
112447|9480|OPTSTK|LICI|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|17630|21630|0|0|0|1477650421|1479859200|1479911400|15|1|            |LICI26NOV580PE|0|2|0|0||E|N|N|N||N|||19630|N
112448|17875|OPTSTK|GODREJPROP|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23300|42780|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1860PE|0|2|0|0||E|N|N|N||N|||33040|N
112449|17875|OPTSTK|GODREJPROP|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1900CE|0|2|0|0||E|N|N|N||N|||295|N
112450|17875|OPTSTK|GODREJPROP|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|26935|46795|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1900PE|0|2|0|0||E|N|N|N||N|||36865|N
112451|17875|OPTSTK|GODREJPROP|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1940CE|0|2|0|0||E|N|N|N||N|||190|N
112452|17875|OPTSTK|GODREJPROP|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30675|50805|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1940PE|0|2|0|0||E|N|N|N||N|||40740|N
112453|17875|OPTSTK|GODREJPROP|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1980CE|0|2|0|0||E|N|N|N||N|||125|N
112454|17875|OPTSTK|GODREJPROP|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|34485|54815|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV1980PE|0|2|0|0||E|N|N|N||N|||44650|N
112455|17875|OPTSTK|GODREJPROP|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV2020CE|0|2|0|0||E|N|N|N||N|||80|N
112456|17875|OPTSTK|GODREJPROP|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|38355|58815|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV2020PE|0|2|0|0||E|N|N|N||N|||48585|N
112457|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|855|4855|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT310CE|0|2|0|0||E|N|N|N||N|||2855|N
112458|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
112459|17875|OPTSTK|GODREJPROP|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV2060CE|0|2|0|0||E|N|N|N||N|||50|N
112460|17875|OPTSTK|GODREJPROP|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|42265|62815|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV2060PE|0|2|0|0||E|N|N|N||N|||52540|N
112462|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT320CE|0|2|0|0||E|N|N|N||N|||1780|N
112463|17875|OPTSTK|GODREJPROP|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV2100CE|0|2|0|0||E|N|N|N||N|||30|N
112464|17875|OPTSTK|GODREJPROP|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|46195|66805|0|0|0|1477650421|1479859200|1479911400|15|1|            |GODREJPROP26NOV2100PE|0|2|0|0||E|N|N|N||N|||56500|N
112465|17875|OPTSTK|GODREJPROP|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|55140|75840|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC880CE|0|2|0|0||E|N|N|N||N|||65490|N
112466|17875|OPTSTK|GODREJPROP|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC880PE|0|2|0|0||E|N|N|N||N|||10|N
112467|17875|OPTSTK|GODREJPROP|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|47285|67925|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC960CE|0|2|0|0||E|N|N|N||N|||57605|N
112468|17875|OPTSTK|GODREJPROP|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC960PE|0|2|0|0||E|N|N|N||N|||30|N
112469|17875|OPTSTK|GODREJPROP|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|39545|60015|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1040CE|0|2|0|0||E|N|N|N||N|||49780|N
112470|17875|OPTSTK|GODREJPROP|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1040PE|0|2|0|0||E|N|N|N||N|||120|N
112471|17875|OPTSTK|GODREJPROP|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|32085|52145|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1120CE|0|2|0|0||E|N|N|N||N|||42115|N
112472|17875|OPTSTK|GODREJPROP|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1120PE|0|2|0|0||E|N|N|N||N|||370|N
112473|17875|OPTSTK|GODREJPROP|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|28525|48245|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1160CE|0|2|0|0||E|N|N|N||N|||38385|N
112474|17875|OPTSTK|GODREJPROP|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1160PE|0|2|0|0||E|N|N|N||N|||595|N
112475|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
112476|17875|OPTSTK|GODREJPROP|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|25130|44390|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1200CE|0|2|0|0||E|N|N|N||N|||34760|N
112478|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT330CE|0|2|0|0||E|N|N|N||N|||880|N
112479|17875|OPTSTK|GODREJPROP|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1200PE|0|2|0|0||E|N|N|N||N|||925|N
112480|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT330PE|0|2|0|0||E|N|N|N||N|||10|N
112481|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT340CE|0|2|0|0||E|N|N|N||N|||140|N
112482|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT340PE|0|2|0|0||E|N|N|N||N|||345|N
112483|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
112484|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT350PE|0|2|0|0||E|N|N|N||N|||1245|N
112485|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
112486|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT360PE|0|2|0|0||E|N|N|N||N|||2145|N
112487|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
112488|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT370PE|0|2|0|0||E|N|N|N||N|||3180|N
112489|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
112490|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2165|6165|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT380PE|0|2|0|0||E|N|N|N||N|||4165|N
112491|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
112492|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3235|7235|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT390PE|0|2|0|0||E|N|N|N||N|||5235|N
112493|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
112494|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4180|8180|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT400PE|0|2|0|0||E|N|N|N||N|||6180|N
112495|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
112496|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5250|9250|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT410PE|0|2|0|0||E|N|N|N||N|||7250|N
112497|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
112498|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6200|10200|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT420PE|0|2|0|0||E|N|N|N||N|||8200|N
112499|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
112500|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7660|11660|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT430PE|0|2|0|0||E|N|N|N||N|||9660|N
112501|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
112502|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8170|12170|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT440PE|0|2|0|0||E|N|N|N||N|||10170|N
112503|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
112504|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9145|13145|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT450PE|0|2|0|0||E|N|N|N||N|||11145|N
112505|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
112506|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10145|14145|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT460PE|0|2|0|0||E|N|N|N||N|||12145|N
112507|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
112508|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|11145|15145|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT470PE|0|2|0|0||E|N|N|N||N|||13145|N
112509|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
112510|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12145|16145|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||14145|N
112511|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
112512|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|13145|17145|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT490PE|0|2|0|0||E|N|N|N||N|||15145|N
112513|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
112514|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|14145|18145|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATAPOWER26OCT500PE|0|2|0|0||E|N|N|N||N|||16145|N
112519|17875|OPTSTK|GODREJPROP|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|21915|40605|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1240CE|0|2|0|0||E|N|N|N||N|||31260|N
112520|17875|OPTSTK|GODREJPROP|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1240PE|0|2|0|0||E|N|N|N||N|||1380|N
112521|17875|OPTSTK|GODREJPROP|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|18915|36905|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1280CE|0|2|0|0||E|N|N|N||N|||27910|N
112522|17875|OPTSTK|GODREJPROP|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1280PE|0|2|0|0||E|N|N|N||N|||1985|N
112523|17875|OPTSTK|GODREJPROP|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16145|33315|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1320CE|0|2|0|0||E|N|N|N||N|||24730|N
112524|17875|OPTSTK|GODREJPROP|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1320PE|0|2|0|0||E|N|N|N||N|||2765|N
112525|3220|OPTSTK|LODHA|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4540|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT980CE|0|2|0|0||E|N|N|N||N|||840|N
112526|3220|OPTSTK|LODHA|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4055|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT980PE|0|2|0|0||E|N|N|N||N|||465|N
112527|3220|OPTSTK|LODHA|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1020CE|0|2|0|0||E|N|N|N||N|||60|N
112528|3220|OPTSTK|LODHA|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|10785|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1020PE|0|2|0|0||E|N|N|N||N|||3900|N
112529|3220|OPTSTK|LODHA|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
112530|17875|OPTSTK|GODREJPROP|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13640|29870|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1360CE|0|2|0|0||E|N|N|N||N|||21755|N
112531|17875|OPTSTK|GODREJPROP|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1500|5990|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1360PE|0|2|0|0||E|N|N|N||N|||3745|N
112532|17875|OPTSTK|GODREJPROP|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|11380|26580|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1400CE|0|2|0|0||E|N|N|N||N|||18980|N
112533|17875|OPTSTK|GODREJPROP|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2165|7685|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1400PE|0|2|0|0||E|N|N|N||N|||4925|N
112545|3220|OPTSTK|LODHA|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2230|16790|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1060PE|0|2|0|0||E|N|N|N||N|||9510|N
112583|3220|OPTSTK|LODHA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
112584|3220|OPTSTK|LODHA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4410|18980|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1100PE|0|2|0|0||E|N|N|N||N|||11695|N
112585|3220|OPTSTK|LODHA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
112586|3220|OPTSTK|LODHA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9315|23885|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1140PE|0|2|0|0||E|N|N|N||N|||16600|N
112587|3220|OPTSTK|LODHA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
112588|3220|OPTSTK|LODHA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12695|27265|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1180PE|0|2|0|0||E|N|N|N||N|||19980|N
112589|3220|OPTSTK|LODHA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
112590|3220|OPTSTK|LODHA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16695|31265|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1220PE|0|2|0|0||E|N|N|N||N|||23980|N
112591|3220|OPTSTK|LODHA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
112592|3220|OPTSTK|LODHA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20415|34985|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1260PE|0|2|0|0||E|N|N|N||N|||27700|N
112593|3220|OPTSTK|LODHA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
112594|3220|OPTSTK|LODHA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25815|40385|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1300PE|0|2|0|0||E|N|N|N||N|||33100|N
112595|3220|OPTSTK|LODHA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
112596|3220|OPTSTK|LODHA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28695|43265|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1340PE|0|2|0|0||E|N|N|N||N|||35980|N
112597|3220|OPTSTK|LODHA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
112598|3220|OPTSTK|LODHA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32695|47265|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1380PE|0|2|0|0||E|N|N|N||N|||39980|N
112599|3220|OPTSTK|LODHA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
112600|17875|OPTSTK|GODREJPROP|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9395|23485|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1440CE|0|2|0|0||E|N|N|N||N|||16440|N
112601|17875|OPTSTK|GODREJPROP|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3030|9650|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1440PE|0|2|0|0||E|N|N|N||N|||6340|N
112602|17875|OPTSTK|GODREJPROP|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7660|20600|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1480CE|0|2|0|0||E|N|N|N||N|||14130|N
112603|17875|OPTSTK|GODREJPROP|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1830|9610|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1480PE|0|2|0|0||E|N|N|N||N|||5720|N
112604|17875|OPTSTK|GODREJPROP|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6170|17930|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1520CE|0|2|0|0||E|N|N|N||N|||12050|N
112605|17875|OPTSTK|GODREJPROP|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2520|11480|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1520PE|0|2|0|0||E|N|N|N||N|||7000|N
112606|17875|OPTSTK|GODREJPROP|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2485|13065|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1560CE|0|2|0|0||E|N|N|N||N|||7775|N
112607|17875|OPTSTK|GODREJPROP|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4630|14770|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1560PE|0|2|0|0||E|N|N|N||N|||9700|N
112608|17875|OPTSTK|GODREJPROP|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2005|11435|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1600CE|0|2|0|0||E|N|N|N||N|||6720|N
112609|17875|OPTSTK|GODREJPROP|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8660|19950|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1600PE|0|2|0|0||E|N|N|N||N|||14305|N
112610|17875|OPTSTK|GODREJPROP|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3000|11320|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1640CE|0|2|0|0||E|N|N|N||N|||7160|N
112611|17875|OPTSTK|GODREJPROP|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10645|23045|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1640PE|0|2|0|0||E|N|N|N||N|||16845|N
112612|17875|OPTSTK|GODREJPROP|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2300|9570|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1680CE|0|2|0|0||E|N|N|N||N|||5935|N
112613|17875|OPTSTK|GODREJPROP|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8655|22095|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1680PE|0|2|0|0||E|N|N|N||N|||15375|N
112614|17875|OPTSTK|GODREJPROP|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|5695|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1720CE|0|2|0|0||E|N|N|N||N|||2545|N
112627|3220|OPTSTK|LODHA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36695|51265|0|0|0|1477650421|1477526400|1477578600|15|1|            |LODHA26OCT1420PE|0|2|0|0||E|N|N|N||N|||43980|N
112645|17875|OPTSTK|GODREJPROP|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|12290|26710|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1720PE|0|2|0|0||E|N|N|N||N|||19500|N
112646|17875|OPTSTK|GODREJPROP|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1305|6715|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1760CE|0|2|0|0||E|N|N|N||N|||4010|N
112648|3220|OPTSTK|LODHA|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11740|25590|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV800CE|0|2|0|0||E|N|N|N||N|||18665|N
112649|3220|OPTSTK|LODHA|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV800PE|0|2|0|0||E|N|N|N||N|||280|N
112650|3220|OPTSTK|LODHA|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5755|17735|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV880CE|0|2|0|0||E|N|N|N||N|||11745|N
112651|3220|OPTSTK|LODHA|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV880PE|0|2|0|0||E|N|N|N||N|||875|N
112652|3220|OPTSTK|LODHA|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3580|14080|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV920CE|0|2|0|0||E|N|N|N||N|||8830|N
112653|3220|OPTSTK|LODHA|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV920PE|0|2|0|0||E|N|N|N||N|||1690|N
112654|3220|OPTSTK|LODHA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1310|10090|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV960CE|0|2|0|0||E|N|N|N||N|||5700|N
112659|3220|OPTSTK|LODHA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|5665|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV960PE|0|2|0|0||E|N|N|N||N|||2765|N
112660|3220|OPTSTK|LODHA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|360|7350|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1000CE|0|2|0|0||E|N|N|N||N|||3855|N
112661|3220|OPTSTK|LODHA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|545|8135|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1000PE|0|2|0|0||E|N|N|N||N|||4340|N
112665|3220|OPTSTK|LODHA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4805|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1040CE|0|2|0|0||E|N|N|N||N|||2160|N
112666|3220|OPTSTK|LODHA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2995|12285|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1040PE|0|2|0|0||E|N|N|N||N|||7640|N
112679|17875|OPTSTK|GODREJPROP|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|17910|33210|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1760PE|0|2|0|0||E|N|N|N||N|||25560|N
112680|17875|OPTSTK|GODREJPROP|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|950|5560|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1800CE|0|2|0|0||E|N|N|N||N|||3255|N
112681|17875|OPTSTK|GODREJPROP|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|20710|36820|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1800PE|0|2|0|0||E|N|N|N||N|||28765|N
112682|17875|OPTSTK|GODREJPROP|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1840CE|0|2|0|0||E|N|N|N||N|||2635|N
112683|17875|OPTSTK|GODREJPROP|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23690|40510|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1840PE|0|2|0|0||E|N|N|N||N|||32100|N
112684|17875|OPTSTK|GODREJPROP|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1880CE|0|2|0|0||E|N|N|N||N|||2120|N
112685|17875|OPTSTK|GODREJPROP|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|26815|44265|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1880PE|0|2|0|0||E|N|N|N||N|||35540|N
112686|17875|OPTSTK|GODREJPROP|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1920CE|0|2|0|0||E|N|N|N||N|||1695|N
112687|17875|OPTSTK|GODREJPROP|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30070|48070|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1920PE|0|2|0|0||E|N|N|N||N|||39070|N
112688|17875|OPTSTK|GODREJPROP|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1960CE|0|2|0|0||E|N|N|N||N|||1350|N
112689|17875|OPTSTK|GODREJPROP|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|33445|51915|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC1960PE|0|2|0|0||E|N|N|N||N|||42680|N
112690|17875|OPTSTK|GODREJPROP|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2000CE|0|2|0|0||E|N|N|N||N|||1070|N
112691|17875|OPTSTK|GODREJPROP|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|36925|55795|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2000PE|0|2|0|0||E|N|N|N||N|||46360|N
112692|17875|OPTSTK|GODREJPROP|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2040CE|0|2|0|0||E|N|N|N||N|||840|N
112693|17875|OPTSTK|GODREJPROP|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|40485|59695|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2040PE|0|2|0|0||E|N|N|N||N|||50090|N
112694|17875|OPTSTK|GODREJPROP|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2080CE|0|2|0|0||E|N|N|N||N|||660|N
112695|3220|OPTSTK|LODHA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1080CE|0|2|0|0||E|N|N|N||N|||1915|N
112696|3220|OPTSTK|LODHA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6015|16775|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1080PE|0|2|0|0||E|N|N|N||N|||11395|N
112697|3220|OPTSTK|LODHA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1120CE|0|2|0|0||E|N|N|N||N|||1185|N
112698|3220|OPTSTK|LODHA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8670|20620|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1120PE|0|2|0|0||E|N|N|N||N|||14645|N
112699|17875|OPTSTK|GODREJPROP|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|44120|63610|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2080PE|0|2|0|0||E|N|N|N||N|||53865|N
112700|17875|OPTSTK|GODREJPROP|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2120CE|0|2|0|0||E|N|N|N||N|||515|N
112704|3220|OPTSTK|LODHA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1160CE|0|2|0|0||E|N|N|N||N|||710|N
112705|3220|OPTSTK|LODHA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12075|24925|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1160PE|0|2|0|0||E|N|N|N||N|||18500|N
112712|3220|OPTSTK|LODHA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1200CE|0|2|0|0||E|N|N|N||N|||315|N
112713|3220|OPTSTK|LODHA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15090|28580|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1200PE|0|2|0|0||E|N|N|N||N|||21835|N
112714|3220|OPTSTK|LODHA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1240CE|0|2|0|0||E|N|N|N||N|||230|N
112715|3220|OPTSTK|LODHA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18675|32595|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1240PE|0|2|0|0||E|N|N|N||N|||25635|N
112716|3220|OPTSTK|LODHA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1280CE|0|2|0|0||E|N|N|N||N|||125|N
112717|3220|OPTSTK|LODHA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22415|36605|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1280PE|0|2|0|0||E|N|N|N||N|||29510|N
112737|3220|OPTSTK|LODHA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1320CE|0|2|0|0||E|N|N|N||N|||70|N
112739|3220|OPTSTK|LODHA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26255|40615|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1320PE|0|2|0|0||E|N|N|N||N|||33435|N
112759|3220|OPTSTK|LODHA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1360CE|0|2|0|0||E|N|N|N||N|||35|N
112760|3220|OPTSTK|LODHA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30155|44605|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1360PE|0|2|0|0||E|N|N|N||N|||37380|N
112763|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3996|7996|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT110CE|0|2|0|0||E|N|N|N||N|||5996|N
112764|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
112765|3220|OPTSTK|LODHA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1400CE|0|2|0|0||E|N|N|N||N|||20|N
112766|3220|OPTSTK|LODHA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34090|48600|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1400PE|0|2|0|0||E|N|N|N||N|||41345|N
112767|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2996|6996|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT120CE|0|2|0|0||E|N|N|N||N|||4996|N
112768|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
112769|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2496|6496|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT125CE|0|2|0|0||E|N|N|N||N|||4496|N
112770|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
112771|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1996|5996|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT130CE|0|2|0|0||E|N|N|N||N|||3996|N
112772|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
112775|17875|OPTSTK|GODREJPROP|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|47810|67540|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2120PE|0|2|0|0||E|N|N|N||N|||57675|N
112776|17875|OPTSTK|GODREJPROP|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2160CE|0|2|0|0||E|N|N|N||N|||400|N
112777|17875|OPTSTK|GODREJPROP|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|51555|71475|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2160PE|0|2|0|0||E|N|N|N||N|||61515|N
112778|17875|OPTSTK|GODREJPROP|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2240CE|0|2|0|0||E|N|N|N||N|||240|N
112779|17875|OPTSTK|GODREJPROP|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|59165|79375|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2240PE|0|2|0|0||E|N|N|N||N|||69270|N
112780|17875|OPTSTK|GODREJPROP|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2320CE|0|2|0|0||E|N|N|N||N|||145|N
112781|17875|OPTSTK|GODREJPROP|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|66885|87285|0|0|0|1477650421|1482969600|1483021800|15|1|            |GODREJPROP26DEC2320PE|0|2|0|0||E|N|N|N||N|||77085|N
112782|1232|OPTSTK|GRASIM|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|44310|69780|0|0|0|1477650421|1477526400|1477578600|15|1|            |GRASIM26OCT2380CE|0|2|0|0||E|N|N|N||N|||57045|N
112785|1232|OPTSTK|GRASIM|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |GRASIM26OCT2380PE|0|2|0|0||E|N|N|N||N|||5|N
112786|1232|OPTSTK|GRASIM|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|111095|136565|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV1720CE|0|2|0|0||E|N|N|N||N|||123830|N
112787|1232|OPTSTK|GRASIM|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
112788|1232|OPTSTK|GRASIM|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|103130|128600|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV1800CE|0|2|0|0||E|N|N|N||N|||115865|N
112789|1232|OPTSTK|GRASIM|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
112790|1232|OPTSTK|GRASIM|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|95170|120640|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV1880CE|0|2|0|0||E|N|N|N||N|||107905|N
112791|1232|OPTSTK|GRASIM|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV1880PE|0|2|0|0||E|N|N|N||N|||5|N
112792|1232|OPTSTK|GRASIM|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|87210|112680|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV1960CE|0|2|0|0||E|N|N|N||N|||99945|N
112793|1232|OPTSTK|GRASIM|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV1960PE|0|2|0|0||E|N|N|N||N|||5|N
112794|1232|OPTSTK|GRASIM|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|79245|104715|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2040CE|0|2|0|0||E|N|N|N||N|||91980|N
112795|1232|OPTSTK|GRASIM|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2040PE|0|2|0|0||E|N|N|N||N|||5|N
112796|1232|OPTSTK|GRASIM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|71285|96755|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2120CE|0|2|0|0||E|N|N|N||N|||84020|N
112797|1232|OPTSTK|GRASIM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2120PE|0|2|0|0||E|N|N|N||N|||5|N
112798|1232|OPTSTK|GRASIM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|63325|88795|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2200CE|0|2|0|0||E|N|N|N||N|||76060|N
112799|1232|OPTSTK|GRASIM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
112800|1232|OPTSTK|GRASIM|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|55370|80830|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2280CE|0|2|0|0||E|N|N|N||N|||68100|N
112801|1232|OPTSTK|GRASIM|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2280PE|0|2|0|0||E|N|N|N||N|||5|N
112802|1232|OPTSTK|GRASIM|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|47425|72865|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2360CE|0|2|0|0||E|N|N|N||N|||60145|N
112803|1232|OPTSTK|GRASIM|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2360PE|0|2|0|0||E|N|N|N||N|||10|N
112804|1232|OPTSTK|GRASIM|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|45440|70870|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2380CE|0|2|0|0||E|N|N|N||N|||58155|N
112805|1232|OPTSTK|GRASIM|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2380PE|0|2|0|0||E|N|N|N||N|||15|N
112806|1232|OPTSTK|GRASIM|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|41500|66880|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2420CE|0|2|0|0||E|N|N|N||N|||54190|N
112807|1232|OPTSTK|GRASIM|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2420PE|0|2|0|0||E|N|N|N||N|||25|N
112808|1232|OPTSTK|GRASIM|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|37575|62885|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2460CE|0|2|0|0||E|N|N|N||N|||50230|N
112809|1232|OPTSTK|GRASIM|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2460PE|0|2|0|0||E|N|N|N||N|||50|N
112810|1232|OPTSTK|GRASIM|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|33705|58885|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2500CE|0|2|0|0||E|N|N|N||N|||46295|N
112811|1232|OPTSTK|GRASIM|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2500PE|0|2|0|0||E|N|N|N||N|||95|N
112812|1232|OPTSTK|GRASIM|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|29895|54875|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2540CE|0|2|0|0||E|N|N|N||N|||42385|N
112813|1232|OPTSTK|GRASIM|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2540PE|0|2|0|0||E|N|N|N||N|||165|N
112814|1232|OPTSTK|GRASIM|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|26190|50860|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2580CE|0|2|0|0||E|N|N|N||N|||38525|N
112815|1232|OPTSTK|GRASIM|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2580PE|0|2|0|0||E|N|N|N||N|||285|N
112816|1232|OPTSTK|GRASIM|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|22610|46850|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2620CE|0|2|0|0||E|N|N|N||N|||34730|N
112817|1232|OPTSTK|GRASIM|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2620PE|0|2|0|0||E|N|N|N||N|||930|N
112818|1232|OPTSTK|GRASIM|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|19205|42845|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2660CE|0|2|0|0||E|N|N|N||N|||31025|N
112819|1232|OPTSTK|GRASIM|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2660PE|0|2|0|0||E|N|N|N||N|||745|N
112820|1232|OPTSTK|GRASIM|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|16015|38865|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2700CE|0|2|0|0||E|N|N|N||N|||27440|N
112821|1232|OPTSTK|GRASIM|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2700PE|0|2|0|0||E|N|N|N||N|||1535|N
112822|1232|OPTSTK|GRASIM|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|13085|34935|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2740CE|0|2|0|0||E|N|N|N||N|||24010|N
112823|1232|OPTSTK|GRASIM|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2740PE|0|2|0|0||E|N|N|N||N|||1990|N
112824|1232|OPTSTK|GRASIM|XX||1479911400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|10440|31090|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2780CE|0|2|0|0||E|N|N|N||N|||20765|N
112825|1232|OPTSTK|GRASIM|XX||1479911400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|105|4925|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2780PE|0|2|0|0||E|N|N|N||N|||2515|N
112826|1232|OPTSTK|GRASIM|XX||1479911400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|8120|27370|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2820CE|0|2|0|0||E|N|N|N||N|||17745|N
112827|1232|OPTSTK|GRASIM|XX||1479911400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|280|6500|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2820PE|0|2|0|0||E|N|N|N||N|||3390|N
112828|1232|OPTSTK|GRASIM|XX||1479911400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6100|23790|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2860CE|0|2|0|0||E|N|N|N||N|||14945|N
112829|1232|OPTSTK|GRASIM|XX||1479911400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|675|8465|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2860PE|0|2|0|0||E|N|N|N||N|||4570|N
112830|1232|OPTSTK|GRASIM|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2775|18765|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2900CE|0|2|0|0||E|N|N|N||N|||10770|N
112831|1232|OPTSTK|GRASIM|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|705|10185|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2900PE|0|2|0|0||E|N|N|N||N|||5445|N
112832|1232|OPTSTK|GRASIM|XX||1479911400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1195|15405|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2940CE|0|2|0|0||E|N|N|N||N|||8300|N
112833|1232|OPTSTK|GRASIM|XX||1479911400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1485|12745|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2940PE|0|2|0|0||E|N|N|N||N|||7115|N
112834|1232|OPTSTK|GRASIM|XX||1479911400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2010|14430|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2980CE|0|2|0|0||E|N|N|N||N|||8220|N
112835|1232|OPTSTK|GRASIM|XX||1479911400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1905|14965|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV2980PE|0|2|0|0||E|N|N|N||N|||8435|N
112836|1232|OPTSTK|GRASIM|XX||1479911400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1215|11865|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3020CE|0|2|0|0||E|N|N|N||N|||6540|N
112837|1232|OPTSTK|GRASIM|XX||1479911400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4025|18845|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3020PE|0|2|0|0||E|N|N|N||N|||11435|N
112838|1232|OPTSTK|GRASIM|XX||1479911400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|7925|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3060CE|0|2|0|0||E|N|N|N||N|||3440|N
112839|3220|OPTSTK|LODHA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1440CE|0|2|0|0||E|N|N|N||N|||10|N
112840|3220|OPTSTK|LODHA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38050|52590|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1440PE|0|2|0|0||E|N|N|N||N|||45320|N
112841|3220|OPTSTK|LODHA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
112842|3220|OPTSTK|LODHA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|42015|56575|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1480PE|0|2|0|0||E|N|N|N||N|||49295|N
112843|3220|OPTSTK|LODHA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
112844|3220|OPTSTK|LODHA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|45990|60560|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1520PE|0|2|0|0||E|N|N|N||N|||53275|N
112845|1232|OPTSTK|GRASIM|XX||1479911400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6400|22900|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3060PE|0|2|0|0||E|N|N|N||N|||14650|N
112846|1232|OPTSTK|GRASIM|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|6150|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3100CE|0|2|0|0||E|N|N|N||N|||2440|N
112847|1232|OPTSTK|GRASIM|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|7945|26005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3100PE|0|2|0|0||E|N|N|N||N|||16975|N
112848|1232|OPTSTK|GRASIM|XX||1479911400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|6015|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3140CE|0|2|0|0||E|N|N|N||N|||3005|N
112849|1232|OPTSTK|GRASIM|XX||1479911400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|9970|29430|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3140PE|0|2|0|0||E|N|N|N||N|||19700|N
112850|1232|OPTSTK|GRASIM|XX||1479911400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3180CE|0|2|0|0||E|N|N|N||N|||1255|N
112851|3220|OPTSTK|LODHA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
112852|3220|OPTSTK|LODHA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|49970|64540|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1560PE|0|2|0|0||E|N|N|N||N|||57255|N
112853|3220|OPTSTK|LODHA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
112854|3220|OPTSTK|LODHA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|53950|68520|0|0|0|1477650421|1479859200|1479911400|15|1|            |LODHA26NOV1600PE|0|2|0|0||E|N|N|N||N|||61235|N
112858|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1496|5496|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT135CE|0|2|0|0||E|N|N|N||N|||3496|N
112859|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
112861|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|996|4996|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT140CE|0|2|0|0||E|N|N|N||N|||2996|N
112862|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
112863|1232|OPTSTK|GRASIM|XX||1479911400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|13380|34060|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3180PE|0|2|0|0||E|N|N|N||N|||23720|N
112864|1232|OPTSTK|GRASIM|XX||1479911400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3220CE|0|2|0|0||E|N|N|N||N|||1655|N
112872|11483|OPTSTK|LT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|121090|154990|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT2300CE|0|2|0|0||E|N|N|N||N|||138040|N
112873|11483|OPTSTK|LT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
112874|11483|OPTSTK|LT|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|101095|134995|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT2500CE|0|2|0|0||E|N|N|N||N|||118045|N
112875|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|496|4496|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT145CE|0|2|0|0||E|N|N|N||N|||2496|N
112876|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
112877|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3997|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT150CE|0|2|0|0||E|N|N|N||N|||1997|N
112878|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
112879|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3411|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT155CE|0|2|0|0||E|N|N|N||N|||1411|N
112880|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
112881|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2934|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT160CE|0|2|0|0||E|N|N|N||N|||934|N
112882|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
112883|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2447|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT165CE|0|2|0|0||E|N|N|N||N|||447|N
112884|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT165PE|0|2|0|0||E|N|N|N||N|||4|N
112885|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2122|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT170CE|0|2|0|0||E|N|N|N||N|||110|N
112886|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT170PE|0|2|0|0||E|N|N|N||N|||200|N
112887|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT175CE|0|2|0|0||E|N|N|N||N|||4|N
112888|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2608|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT175PE|0|2|0|0||E|N|N|N||N|||608|N
112889|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
112890|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3096|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT180PE|0|2|0|0||E|N|N|N||N|||1096|N
112891|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT185CE|0|2|0|0||E|N|N|N||N|||1|N
112892|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3614|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT185PE|0|2|0|0||E|N|N|N||N|||1614|N
112893|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
112894|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|114|4114|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT190PE|0|2|0|0||E|N|N|N||N|||2114|N
112895|1232|OPTSTK|GRASIM|XX||1479911400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|16240|37970|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3220PE|0|2|0|0||E|N|N|N||N|||27105|N
112896|1232|OPTSTK|GRASIM|XX||1479911400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3260CE|0|2|0|0||E|N|N|N||N|||1200|N
112897|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
112898|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|614|4614|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT195PE|0|2|0|0||E|N|N|N||N|||2614|N
112899|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
112900|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1102|5102|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT200PE|0|2|0|0||E|N|N|N||N|||3102|N
112901|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
112902|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1620|5620|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT205PE|0|2|0|0||E|N|N|N||N|||3620|N
112903|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
112904|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2128|6128|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT210PE|0|2|0|0||E|N|N|N||N|||4128|N
112905|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
112906|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2659|6659|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT215PE|0|2|0|0||E|N|N|N||N|||4659|N
112907|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
112908|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3134|7134|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT220PE|0|2|0|0||E|N|N|N||N|||5134|N
112909|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
112910|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3502|7502|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT225PE|0|2|0|0||E|N|N|N||N|||5502|N
112911|11483|OPTSTK|LT|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
112912|11483|OPTSTK|LT|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|56105|90005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT2950CE|0|2|0|0||E|N|N|N||N|||73055|N
112913|11483|OPTSTK|LT|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
112914|11483|OPTSTK|LT|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|46105|80005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3050CE|0|2|0|0||E|N|N|N||N|||63055|N
112915|11483|OPTSTK|LT|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
112916|11483|OPTSTK|LT|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|36105|70005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3150CE|0|2|0|0||E|N|N|N||N|||53055|N
112917|11483|OPTSTK|LT|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
112918|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
112919|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4002|8002|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT230PE|0|2|0|0||E|N|N|N||N|||6002|N
112920|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
112921|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4502|8502|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT235PE|0|2|0|0||E|N|N|N||N|||6502|N
112922|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
112923|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5002|9002|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT240PE|0|2|0|0||E|N|N|N||N|||7002|N
112924|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
112925|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5502|9502|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT245PE|0|2|0|0||E|N|N|N||N|||7502|N
112926|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
112927|11483|OPTSTK|LT|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|26110|60010|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3250CE|0|2|0|0||E|N|N|N||N|||43060|N
112928|11483|OPTSTK|LT|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
112929|11483|OPTSTK|LT|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|16110|50010|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3350CE|0|2|0|0||E|N|N|N||N|||33060|N
112930|11483|OPTSTK|LT|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
112931|11483|OPTSTK|LT|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|6110|40010|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3450CE|0|2|0|0||E|N|N|N||N|||23060|N
112932|1232|OPTSTK|GRASIM|XX||1479911400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|19330|41930|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3260PE|0|2|0|0||E|N|N|N||N|||30630|N
112933|1232|OPTSTK|GRASIM|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3300CE|0|2|0|0||E|N|N|N||N|||855|N
112934|11483|OPTSTK|LT|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
112935|11483|OPTSTK|LT|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|29820|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3550CE|0|2|0|0||E|N|N|N||N|||13025|N
112936|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6002|10002|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT250PE|0|2|0|0||E|N|N|N||N|||8002|N
112937|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT260CE|0|2|0|0||E|N|N|N||N|||1|N
112938|11483|OPTSTK|LT|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3550PE|0|2|0|0||E|N|N|N||N|||20|N
112939|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|7002|11002|0|0|0|1477650421|1477526400|1477578600|15|1|            |TATASTEEL26OCT260PE|0|2|0|0||E|N|N|N||N|||9002|N
112941|11483|OPTSTK|LT|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|16070|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3650CE|0|2|0|0||E|N|N|N||N|||4045|N
112942|11483|OPTSTK|LT|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|6430|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3650PE|0|2|0|0||E|N|N|N||N|||1040|N
112943|11483|OPTSTK|LT|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3750CE|0|2|0|0||E|N|N|N||N|||310|N
112944|11483|OPTSTK|LT|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|23070|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3750PE|0|2|0|0||E|N|N|N||N|||8040|N
112945|11483|OPTSTK|LT|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
112946|11483|OPTSTK|LT|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|770|34610|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3850PE|0|2|0|0||E|N|N|N||N|||17690|N
112947|1232|OPTSTK|GRASIM|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|26545|49855|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3300PE|0|2|0|0||E|N|N|N||N|||38200|N
112948|1232|OPTSTK|GRASIM|XX||1479911400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3340CE|0|2|0|0||E|N|N|N||N|||600|N
112949|11483|OPTSTK|LT|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3950CE|0|2|0|0||E|N|N|N||N|||5|N
112950|11483|OPTSTK|LT|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|10660|44560|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT3950PE|0|2|0|0||E|N|N|N||N|||27610|N
112951|11483|OPTSTK|LT|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4050CE|0|2|0|0||E|N|N|N||N|||5|N
112952|11483|OPTSTK|LT|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|21250|55150|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4050PE|0|2|0|0||E|N|N|N||N|||38200|N
112953|11483|OPTSTK|LT|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4150CE|0|2|0|0||E|N|N|N||N|||5|N
112954|11483|OPTSTK|LT|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|29980|63880|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4150PE|0|2|0|0||E|N|N|N||N|||46930|N
112955|11483|OPTSTK|LT|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4250CE|0|2|0|0||E|N|N|N||N|||5|N
112956|1232|OPTSTK|GRASIM|XX||1479911400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|26060|49930|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3340PE|0|2|0|0||E|N|N|N||N|||37995|N
112957|1232|OPTSTK|GRASIM|XX||1479911400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3380CE|0|2|0|0||E|N|N|N||N|||415|N
112958|1232|OPTSTK|GRASIM|XX||1479911400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|29645|53945|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3380PE|0|2|0|0||E|N|N|N||N|||41795|N
112959|1232|OPTSTK|GRASIM|XX||1479911400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3420CE|0|2|0|0||E|N|N|N||N|||285|N
112960|1232|OPTSTK|GRASIM|XX||1479911400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|33320|57960|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3420PE|0|2|0|0||E|N|N|N||N|||45640|N
112961|1232|OPTSTK|GRASIM|XX||1479911400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3460CE|0|2|0|0||E|N|N|N||N|||190|N
112962|1232|OPTSTK|GRASIM|XX||1479911400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|37085|61975|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3460PE|0|2|0|0||E|N|N|N||N|||49530|N
112963|1232|OPTSTK|GRASIM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3500CE|0|2|0|0||E|N|N|N||N|||130|N
112964|1232|OPTSTK|GRASIM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|40910|65980|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3500PE|0|2|0|0||E|N|N|N||N|||53445|N
112965|1232|OPTSTK|GRASIM|XX||1479911400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3540CE|0|2|0|0||E|N|N|N||N|||85|N
112966|1232|OPTSTK|GRASIM|XX||1479911400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|44785|69985|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3540PE|0|2|0|0||E|N|N|N||N|||57385|N
112967|1232|OPTSTK|GRASIM|XX||1479911400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3580CE|0|2|0|0||E|N|N|N||N|||55|N
112968|1232|OPTSTK|GRASIM|XX||1479911400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|48690|73980|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3580PE|0|2|0|0||E|N|N|N||N|||61335|N
112969|1232|OPTSTK|GRASIM|XX||1479911400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3620CE|0|2|0|0||E|N|N|N||N|||35|N
112970|1232|OPTSTK|GRASIM|XX||1479911400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|52620|77970|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3620PE|0|2|0|0||E|N|N|N||N|||65295|N
112971|1232|OPTSTK|GRASIM|XX||1479911400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3660CE|0|2|0|0||E|N|N|N||N|||25|N
112972|1232|OPTSTK|GRASIM|XX||1479911400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|56570|81960|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3660PE|0|2|0|0||E|N|N|N||N|||69265|N
112973|1232|OPTSTK|GRASIM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3700CE|0|2|0|0||E|N|N|N||N|||15|N
112974|1232|OPTSTK|GRASIM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|60525|85945|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3700PE|0|2|0|0||E|N|N|N||N|||73235|N
112975|1232|OPTSTK|GRASIM|XX||1479911400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3740CE|0|2|0|0||E|N|N|N||N|||10|N
112976|1232|OPTSTK|GRASIM|XX||1479911400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|64495|89935|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3740PE|0|2|0|0||E|N|N|N||N|||77215|N
112977|1232|OPTSTK|GRASIM|XX||1479911400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3780CE|0|2|0|0||E|N|N|N||N|||5|N
112978|1232|OPTSTK|GRASIM|XX||1479911400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|68465|93915|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV3780PE|0|2|0|0||E|N|N|N||N|||81190|N
112981|1232|OPTSTK|GRASIM|XX||1479911400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4120CE|0|2|0|0||E|N|N|N||N|||5|N
112982|1232|OPTSTK|GRASIM|XX||1479911400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|102285|127755|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4120PE|0|2|0|0||E|N|N|N||N|||115020|N
112983|1232|OPTSTK|GRASIM|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4200CE|0|2|0|0||E|N|N|N||N|||5|N
112984|1232|OPTSTK|GRASIM|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|110250|135720|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4200PE|0|2|0|0||E|N|N|N||N|||122985|N
112985|1232|OPTSTK|GRASIM|XX||1479911400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4280CE|0|2|0|0||E|N|N|N||N|||5|N
112986|1232|OPTSTK|GRASIM|XX||1479911400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|118210|143680|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4280PE|0|2|0|0||E|N|N|N||N|||130945|N
112987|1232|OPTSTK|GRASIM|XX||1479911400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4360CE|0|2|0|0||E|N|N|N||N|||5|N
112988|1232|OPTSTK|GRASIM|XX||1479911400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|126170|151640|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4360PE|0|2|0|0||E|N|N|N||N|||138905|N
112989|1232|OPTSTK|GRASIM|XX||1479911400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4440CE|0|2|0|0||E|N|N|N||N|||5|N
112990|1232|OPTSTK|GRASIM|XX||1479911400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|134135|159605|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4440PE|0|2|0|0||E|N|N|N||N|||146870|N
112991|1232|OPTSTK|GRASIM|XX||1479911400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4520CE|0|2|0|0||E|N|N|N||N|||5|N
112992|1232|OPTSTK|GRASIM|XX||1479911400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|142095|167565|0|0|0|1477650421|1479859200|1479911400|15|1|            |GRASIM26NOV4520PE|0|2|0|0||E|N|N|N||N|||154830|N
112993|1232|OPTSTK|GRASIM|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|116105|141575|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC1680CE|0|2|0|0||E|N|N|N||N|||128840|N
112994|1232|OPTSTK|GRASIM|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC1680PE|0|2|0|0||E|N|N|N||N|||5|N
112995|1232|OPTSTK|GRASIM|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|108195|133665|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC1760CE|0|2|0|0||E|N|N|N||N|||120930|N
112996|1232|OPTSTK|GRASIM|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC1760PE|0|2|0|0||E|N|N|N||N|||5|N
112997|1232|OPTSTK|GRASIM|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|100280|125750|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC1840CE|0|2|0|0||E|N|N|N||N|||113015|N
112998|1232|OPTSTK|GRASIM|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC1840PE|0|2|0|0||E|N|N|N||N|||5|N
112999|1232|OPTSTK|GRASIM|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|92370|117840|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC1920CE|0|2|0|0||E|N|N|N||N|||105105|N
113000|1232|OPTSTK|GRASIM|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC1920PE|0|2|0|0||E|N|N|N||N|||5|N
113002|1232|OPTSTK|GRASIM|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|84465|109925|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2000CE|0|2|0|0||E|N|N|N||N|||97195|N
113003|1232|OPTSTK|GRASIM|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
113004|1232|OPTSTK|GRASIM|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|76560|102010|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2080CE|0|2|0|0||E|N|N|N||N|||89285|N
113005|1232|OPTSTK|GRASIM|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2080PE|0|2|0|0||E|N|N|N||N|||10|N
113006|1232|OPTSTK|GRASIM|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|68680|94100|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2160CE|0|2|0|0||E|N|N|N||N|||81390|N
113007|1232|OPTSTK|GRASIM|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2160PE|0|2|0|0||E|N|N|N||N|||25|N
113008|1232|OPTSTK|GRASIM|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|60850|86180|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2240CE|0|2|0|0||E|N|N|N||N|||73515|N
113009|1232|OPTSTK|GRASIM|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2240PE|0|2|0|0||E|N|N|N||N|||65|N
113010|1232|OPTSTK|GRASIM|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|53120|78270|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2320CE|0|2|0|0||E|N|N|N||N|||65695|N
113011|1232|OPTSTK|GRASIM|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2320PE|0|2|0|0||E|N|N|N||N|||155|N
113012|1232|OPTSTK|GRASIM|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|45575|70385|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2400CE|0|2|0|0||E|N|N|N||N|||57980|N
113013|1232|OPTSTK|GRASIM|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2400PE|0|2|0|0||E|N|N|N||N|||350|N
113014|1232|OPTSTK|GRASIM|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|41900|66460|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2440CE|0|2|0|0||E|N|N|N||N|||54180|N
113015|1232|OPTSTK|GRASIM|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2440PE|0|2|0|0||E|N|N|N||N|||505|N
113016|1232|OPTSTK|GRASIM|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|38315|62555|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2480CE|0|2|0|0||E|N|N|N||N|||50435|N
113017|1232|OPTSTK|GRASIM|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2480PE|0|2|0|0||E|N|N|N||N|||720|N
113018|1232|OPTSTK|GRASIM|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|34835|58675|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2520CE|0|2|0|0||E|N|N|N||N|||46755|N
113019|1232|OPTSTK|GRASIM|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2520PE|0|2|0|0||E|N|N|N||N|||995|N
113020|11483|OPTSTK|LT|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|44725|78625|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4250PE|0|2|0|0||E|N|N|N||N|||61675|N
113021|11483|OPTSTK|LT|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4350CE|0|2|0|0||E|N|N|N||N|||5|N
113022|11483|OPTSTK|LT|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|49975|83875|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4350PE|0|2|0|0||E|N|N|N||N|||66925|N
113023|11483|OPTSTK|LT|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4450CE|0|2|0|0||E|N|N|N||N|||5|N
113059|1232|OPTSTK|GRASIM|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|31480|54840|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2560CE|0|2|0|0||E|N|N|N||N|||43160|N
113060|1232|OPTSTK|GRASIM|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2560PE|0|2|0|0||E|N|N|N||N|||1355|N
113061|1232|OPTSTK|GRASIM|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|28270|51050|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2600CE|0|2|0|0||E|N|N|N||N|||39660|N
113062|1232|OPTSTK|GRASIM|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2600PE|0|2|0|0||E|N|N|N||N|||1810|N
113063|1232|OPTSTK|GRASIM|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|25215|47325|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2640CE|0|2|0|0||E|N|N|N||N|||36270|N
113064|11483|OPTSTK|LT|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|59975|93875|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4450PE|0|2|0|0||E|N|N|N||N|||76925|N
113067|11483|OPTSTK|LT|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
113146|11483|OPTSTK|LT|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|69975|103875|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4550PE|0|2|0|0||E|N|N|N||N|||86925|N
113147|11483|OPTSTK|LT|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
113149|11483|OPTSTK|LT|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|79970|113870|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4650PE|0|2|0|0||E|N|N|N||N|||96920|N
113150|11483|OPTSTK|LT|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
113151|11483|OPTSTK|LT|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|89970|123870|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4750PE|0|2|0|0||E|N|N|N||N|||106920|N
113152|11483|OPTSTK|LT|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
113153|11483|OPTSTK|LT|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|99970|133870|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4850PE|0|2|0|0||E|N|N|N||N|||116920|N
113154|11483|OPTSTK|LT|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
113155|11483|OPTSTK|LT|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|109965|143865|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT4950PE|0|2|0|0||E|N|N|N||N|||126915|N
113164|1232|OPTSTK|GRASIM|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2640PE|0|2|0|0||E|N|N|N||N|||2375|N
113165|11483|OPTSTK|LT|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
113166|11483|OPTSTK|LT|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|164955|198855|0|0|0|1477650421|1477526400|1477578600|15|1|            |LT26OCT5500PE|0|2|0|0||E|N|N|N||N|||181905|N
113169|1232|OPTSTK|GRASIM|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|22330|43680|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2680CE|0|2|0|0||E|N|N|N||N|||33005|N
113174|1232|OPTSTK|GRASIM|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1010|5130|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2680PE|0|2|0|0||E|N|N|N||N|||3070|N
113175|1232|OPTSTK|GRASIM|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|19625|40125|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2720CE|0|2|0|0||E|N|N|N||N|||29875|N
113176|11483|OPTSTK|LT|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|112205|146105|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV2400CE|0|2|0|0||E|N|N|N||N|||129155|N
113177|11483|OPTSTK|LT|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
113178|11483|OPTSTK|LT|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|92300|126200|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV2600CE|0|2|0|0||E|N|N|N||N|||109250|N
113179|11483|OPTSTK|LT|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
113180|11483|OPTSTK|LT|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|72405|106295|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV2800CE|0|2|0|0||E|N|N|N||N|||89350|N
113181|1232|OPTSTK|GRASIM|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1410|6390|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2720PE|0|2|0|0||E|N|N|N||N|||3900|N
113182|1232|OPTSTK|GRASIM|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|17130|36690|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2760CE|0|2|0|0||E|N|N|N||N|||26910|N
113183|11483|OPTSTK|LT|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
113184|1232|OPTSTK|GRASIM|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1930|7850|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2760PE|0|2|0|0||E|N|N|N||N|||4890|N
113185|1232|OPTSTK|GRASIM|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|14820|33360|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2800CE|0|2|0|0||E|N|N|N||N|||24090|N
113188|11483|OPTSTK|LT|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|62475|96335|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV2900CE|0|2|0|0||E|N|N|N||N|||79405|N
113193|1232|OPTSTK|GRASIM|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2555|9485|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2800PE|0|2|0|0||E|N|N|N||N|||6020|N
113194|1232|OPTSTK|GRASIM|XX||1483021800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|12720|30180|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2840CE|0|2|0|0||E|N|N|N||N|||21450|N
113195|1232|OPTSTK|GRASIM|XX||1483021800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3335|11345|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2840PE|0|2|0|0||E|N|N|N||N|||7340|N
113196|1232|OPTSTK|GRASIM|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|10830|27160|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2880CE|0|2|0|0||E|N|N|N||N|||18995|N
113197|11483|OPTSTK|LT|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV2900PE|0|2|0|0||E|N|N|N||N|||10|N
113198|11483|OPTSTK|LT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|52610|86360|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3000CE|0|2|0|0||E|N|N|N||N|||69485|N
113199|11536|OPTSTK|TCS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|87765|115295|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1520CE|0|2|0|0||E|N|N|N||N|||101530|N
113200|11536|OPTSTK|TCS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
113201|11536|OPTSTK|TCS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|79765|107295|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1600CE|0|2|0|0||E|N|N|N||N|||93530|N
113202|11536|OPTSTK|TCS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
113203|11536|OPTSTK|TCS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|71765|99295|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1680CE|0|2|0|0||E|N|N|N||N|||85530|N
113204|11536|OPTSTK|TCS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
113205|11536|OPTSTK|TCS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|63765|91295|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1760CE|0|2|0|0||E|N|N|N||N|||77530|N
113206|11536|OPTSTK|TCS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
113207|11483|OPTSTK|LT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3000PE|0|2|0|0||E|N|N|N||N|||545|N
113208|11483|OPTSTK|LT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|42920|76360|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3100CE|0|2|0|0||E|N|N|N||N|||59640|N
113209|11536|OPTSTK|TCS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|55770|83300|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1840CE|0|2|0|0||E|N|N|N||N|||69535|N
113210|11536|OPTSTK|TCS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
113211|11536|OPTSTK|TCS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|51770|79300|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1880CE|0|2|0|0||E|N|N|N||N|||65535|N
113212|11536|OPTSTK|TCS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
113213|11536|OPTSTK|TCS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|47810|75340|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1920CE|0|2|0|0||E|N|N|N||N|||61575|N
113214|11536|OPTSTK|TCS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
113215|11536|OPTSTK|TCS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|44460|71990|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1960CE|0|2|0|0||E|N|N|N||N|||58225|N
113216|11536|OPTSTK|TCS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
113217|11536|OPTSTK|TCS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|40435|67965|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2000CE|0|2|0|0||E|N|N|N||N|||54200|N
113218|11536|OPTSTK|TCS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
113219|11536|OPTSTK|TCS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|36555|64085|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2040CE|0|2|0|0||E|N|N|N||N|||50320|N
113220|11536|OPTSTK|TCS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
113221|11536|OPTSTK|TCS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|32300|59830|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2080CE|0|2|0|0||E|N|N|N||N|||46065|N
113222|11536|OPTSTK|TCS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
113223|11536|OPTSTK|TCS|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|27580|55110|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2120CE|0|2|0|0||E|N|N|N||N|||41345|N
113224|11536|OPTSTK|TCS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
113225|11536|OPTSTK|TCS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|24515|52045|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2160CE|0|2|0|0||E|N|N|N||N|||38280|N
113226|11536|OPTSTK|TCS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
113227|11536|OPTSTK|TCS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20150|47670|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2200CE|0|2|0|0||E|N|N|N||N|||33910|N
113228|11536|OPTSTK|TCS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
113229|11536|OPTSTK|TCS|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|16020|43540|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2240CE|0|2|0|0||E|N|N|N||N|||29780|N
113230|11483|OPTSTK|LT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3100PE|0|2|0|0||E|N|N|N||N|||150|N
113231|11536|OPTSTK|TCS|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2240PE|0|2|0|0||E|N|N|N||N|||5|N
113232|11483|OPTSTK|LT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|33590|66330|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3200CE|0|2|0|0||E|N|N|N||N|||49960|N
113233|11536|OPTSTK|TCS|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12305|39825|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2280CE|0|2|0|0||E|N|N|N||N|||26065|N
113234|11536|OPTSTK|TCS|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2280PE|0|2|0|0||E|N|N|N||N|||5|N
113235|11536|OPTSTK|TCS|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8075|35595|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2320CE|0|2|0|0||E|N|N|N||N|||21835|N
113236|11536|OPTSTK|TCS|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2320PE|0|2|0|0||E|N|N|N||N|||5|N
113237|11536|OPTSTK|TCS|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4390|31910|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2360CE|0|2|0|0||E|N|N|N||N|||18150|N
113238|11536|OPTSTK|TCS|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2360PE|0|2|0|0||E|N|N|N||N|||5|N
113239|11536|OPTSTK|TCS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|280|27770|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2400CE|0|2|0|0||E|N|N|N||N|||14025|N
113240|11536|OPTSTK|TCS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
113241|11536|OPTSTK|TCS|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|23500|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2440CE|0|2|0|0||E|N|N|N||N|||9965|N
113242|11536|OPTSTK|TCS|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2440PE|0|2|0|0||E|N|N|N||N|||30|N
113243|11536|OPTSTK|TCS|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|18215|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2480CE|0|2|0|0||E|N|N|N||N|||5955|N
113244|11536|OPTSTK|TCS|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2480PE|0|2|0|0||E|N|N|N||N|||140|N
113245|11536|OPTSTK|TCS|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|11385|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2520CE|0|2|0|0||E|N|N|N||N|||2640|N
113246|11536|OPTSTK|TCS|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|6175|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2520PE|0|2|0|0||E|N|N|N||N|||740|N
113247|11536|OPTSTK|TCS|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5050|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2560CE|0|2|0|0||E|N|N|N||N|||865|N
113248|11536|OPTSTK|TCS|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|12640|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2560PE|0|2|0|0||E|N|N|N||N|||3010|N
113249|11536|OPTSTK|TCS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2600CE|0|2|0|0||E|N|N|N||N|||175|N
113250|11536|OPTSTK|TCS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|19110|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2600PE|0|2|0|0||E|N|N|N||N|||6495|N
113251|1232|OPTSTK|GRASIM|XX||1483021800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4275|13415|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2880PE|0|2|0|0||E|N|N|N||N|||8845|N
113252|1232|OPTSTK|GRASIM|XX||1483021800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|9140|24310|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2920CE|0|2|0|0||E|N|N|N||N|||16725|N
113253|1232|OPTSTK|GRASIM|XX||1483021800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5380|15680|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2920PE|0|2|0|0||E|N|N|N||N|||10530|N
113254|1232|OPTSTK|GRASIM|XX||1483021800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|7645|21635|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2960CE|0|2|0|0||E|N|N|N||N|||14640|N
113255|1232|OPTSTK|GRASIM|XX||1483021800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6660|18140|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC2960PE|0|2|0|0||E|N|N|N||N|||12400|N
113256|1232|OPTSTK|GRASIM|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6335|19145|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3000CE|0|2|0|0||E|N|N|N||N|||12740|N
113257|1232|OPTSTK|GRASIM|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|8120|20790|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3000PE|0|2|0|0||E|N|N|N||N|||14455|N
113258|11536|OPTSTK|TCS|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2640CE|0|2|0|0||E|N|N|N||N|||25|N
113259|11536|OPTSTK|TCS|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|23895|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2640PE|0|2|0|0||E|N|N|N||N|||10310|N
113260|1232|OPTSTK|GRASIM|XX||1483021800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5205|16845|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3040CE|0|2|0|0||E|N|N|N||N|||11025|N
113261|1232|OPTSTK|GRASIM|XX||1483021800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|9780|23610|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3040PE|0|2|0|0||E|N|N|N||N|||16695|N
113262|1232|OPTSTK|GRASIM|XX||1483021800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4230|14730|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3080CE|0|2|0|0||E|N|N|N||N|||9480|N
113263|1232|OPTSTK|GRASIM|XX||1483021800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|11620|26590|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3080PE|0|2|0|0||E|N|N|N||N|||19105|N
113264|1232|OPTSTK|GRASIM|XX||1483021800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3400|12810|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3120CE|0|2|0|0||E|N|N|N||N|||8105|N
113265|1232|OPTSTK|GRASIM|XX||1483021800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|13655|29725|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3120PE|0|2|0|0||E|N|N|N||N|||21690|N
113266|1232|OPTSTK|GRASIM|XX||1483021800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2705|11075|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3160CE|0|2|0|0||E|N|N|N||N|||6890|N
113267|1232|OPTSTK|GRASIM|XX||1483021800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|15875|32985|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3160PE|0|2|0|0||E|N|N|N||N|||24430|N
113268|1232|OPTSTK|GRASIM|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2140|9530|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3200CE|0|2|0|0||E|N|N|N||N|||5835|N
113269|1232|OPTSTK|GRASIM|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|18290|36380|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3200PE|0|2|0|0||E|N|N|N||N|||27335|N
113270|1232|OPTSTK|GRASIM|XX||1483021800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1675|8155|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3240CE|0|2|0|0||E|N|N|N||N|||4915|N
113271|11536|OPTSTK|TCS|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
113272|11536|OPTSTK|TCS|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1055|28545|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2680PE|0|2|0|0||E|N|N|N||N|||14800|N
113273|1232|OPTSTK|GRASIM|XX||1483021800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|20865|39865|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3240PE|0|2|0|0||E|N|N|N||N|||30365|N
113274|1232|OPTSTK|GRASIM|XX||1483021800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1275|6915|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3280CE|0|2|0|0||E|N|N|N||N|||4095|N
113275|11483|OPTSTK|LT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3200PE|0|2|0|0||E|N|N|N||N|||980|N
113276|11483|OPTSTK|LT|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|21315|52685|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3300CE|0|2|0|0||E|N|N|N||N|||37000|N
113277|11483|OPTSTK|LT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3645|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3300PE|0|2|0|0||E|N|N|N||N|||1645|N
113278|11483|OPTSTK|LT|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|17445|46555|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3400CE|0|2|0|0||E|N|N|N||N|||32000|N
113279|11483|OPTSTK|LT|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|395|5195|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3400PE|0|2|0|0||E|N|N|N||N|||2795|N
113280|11483|OPTSTK|LT|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|11360|37240|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3500CE|0|2|0|0||E|N|N|N||N|||24300|N
113281|11483|OPTSTK|LT|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|615|8635|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3500PE|0|2|0|0||E|N|N|N||N|||4625|N
113282|11483|OPTSTK|LT|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|6605|28455|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3600CE|0|2|0|0||E|N|N|N||N|||17530|N
113283|11483|OPTSTK|LT|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|1340|13400|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3600PE|0|2|0|0||E|N|N|N||N|||7370|N
113284|11483|OPTSTK|LT|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|2730|20130|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3700CE|0|2|0|0||E|N|N|N||N|||11430|N
113285|11483|OPTSTK|LT|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|3090|19590|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3700PE|0|2|0|0||E|N|N|N||N|||11340|N
113286|1232|OPTSTK|GRASIM|XX||1483021800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|23585|43425|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3280PE|0|2|0|0||E|N|N|N||N|||33505|N
113287|11483|OPTSTK|LT|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|375|13395|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3800CE|0|2|0|0||E|N|N|N||N|||6885|N
113288|11483|OPTSTK|LT|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|6235|27125|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3800PE|0|2|0|0||E|N|N|N||N|||16680|N
113289|11483|OPTSTK|LT|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|8410|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3900CE|0|2|0|0||E|N|N|N||N|||3845|N
113290|11483|OPTSTK|LT|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|11180|35950|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV3900PE|0|2|0|0||E|N|N|N||N|||23565|N
113291|11483|OPTSTK|LT|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|4960|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4000CE|0|2|0|0||E|N|N|N||N|||1960|N
113292|11483|OPTSTK|LT|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|17610|45510|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4000PE|0|2|0|0||E|N|N|N||N|||31560|N
113293|11483|OPTSTK|LT|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4100CE|0|2|0|0||E|N|N|N||N|||960|N
113294|11536|OPTSTK|TCS|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
113295|11536|OPTSTK|TCS|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4935|32465|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2720PE|0|2|0|0||E|N|N|N||N|||18700|N
113296|11483|OPTSTK|LT|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|25700|55900|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4100PE|0|2|0|0||E|N|N|N||N|||40800|N
113297|11483|OPTSTK|LT|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4200CE|0|2|0|0||E|N|N|N||N|||420|N
113298|11536|OPTSTK|TCS|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
113299|11536|OPTSTK|TCS|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8690|36220|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2760PE|0|2|0|0||E|N|N|N||N|||22455|N
113300|11483|OPTSTK|LT|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|34615|66375|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4200PE|0|2|0|0||E|N|N|N||N|||50495|N
113301|11483|OPTSTK|LT|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4300CE|0|2|0|0||E|N|N|N||N|||220|N
113302|11536|OPTSTK|TCS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
113303|11536|OPTSTK|TCS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12385|39915|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2800PE|0|2|0|0||E|N|N|N||N|||26150|N
113304|11483|OPTSTK|LT|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|43710|76440|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4300PE|0|2|0|0||E|N|N|N||N|||60075|N
113305|11483|OPTSTK|LT|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4400CE|0|2|0|0||E|N|N|N||N|||115|N
113306|11536|OPTSTK|TCS|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
113307|11536|OPTSTK|TCS|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|16690|44220|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2840PE|0|2|0|0||E|N|N|N||N|||30455|N
113308|11483|OPTSTK|LT|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|54305|87605|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4400PE|0|2|0|0||E|N|N|N||N|||70955|N
113309|11483|OPTSTK|LT|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4500CE|0|2|0|0||E|N|N|N||N|||85|N
113310|11536|OPTSTK|TCS|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
113311|11536|OPTSTK|TCS|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20685|48215|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2880PE|0|2|0|0||E|N|N|N||N|||34450|N
113312|11483|OPTSTK|LT|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|63120|96730|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4500PE|0|2|0|0||E|N|N|N||N|||79925|N
113313|11483|OPTSTK|LT|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4600CE|0|2|0|0||E|N|N|N||N|||40|N
113314|11483|OPTSTK|LT|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|72950|106710|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4600PE|0|2|0|0||E|N|N|N||N|||89830|N
113315|11483|OPTSTK|LT|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4700CE|0|2|0|0||E|N|N|N||N|||15|N
113316|11483|OPTSTK|LT|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|82840|116680|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4700PE|0|2|0|0||E|N|N|N||N|||99760|N
113317|1232|OPTSTK|GRASIM|XX||1483021800|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|970|5840|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3320CE|0|2|0|0||E|N|N|N||N|||3405|N
113318|1232|OPTSTK|GRASIM|XX||1483021800|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|26470|47070|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3320PE|0|2|0|0||E|N|N|N||N|||36770|N
113319|1232|OPTSTK|GRASIM|XX||1483021800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|725|4905|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3360CE|0|2|0|0||E|N|N|N||N|||2815|N
113320|1232|OPTSTK|GRASIM|XX||1483021800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|29490|50780|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3360PE|0|2|0|0||E|N|N|N||N|||40135|N
113321|1232|OPTSTK|GRASIM|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3400CE|0|2|0|0||E|N|N|N||N|||2315|N
113322|11483|OPTSTK|LT|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4800CE|0|2|0|0||E|N|N|N||N|||10|N
113323|11483|OPTSTK|LT|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|92760|126640|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4800PE|0|2|0|0||E|N|N|N||N|||109700|N
113324|11483|OPTSTK|LT|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4900CE|0|2|0|0||E|N|N|N||N|||5|N
113325|11483|OPTSTK|LT|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|102705|136595|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV4900PE|0|2|0|0||E|N|N|N||N|||119650|N
113326|11483|OPTSTK|LT|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5000CE|0|2|0|0||E|N|N|N||N|||5|N
113327|11483|OPTSTK|LT|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|112650|146550|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5000PE|0|2|0|0||E|N|N|N||N|||129600|N
113328|11483|OPTSTK|LT|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5100CE|0|2|0|0||E|N|N|N||N|||5|N
113329|11483|OPTSTK|LT|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|122600|156500|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5100PE|0|2|0|0||E|N|N|N||N|||139550|N
113330|11483|OPTSTK|LT|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5200CE|0|2|0|0||E|N|N|N||N|||5|N
113331|11483|OPTSTK|LT|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|132555|166455|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5200PE|0|2|0|0||E|N|N|N||N|||149505|N
113332|1232|OPTSTK|GRASIM|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|32635|54545|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3400PE|0|2|0|0||E|N|N|N||N|||43590|N
113333|1232|OPTSTK|GRASIM|XX||1483021800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3440CE|0|2|0|0||E|N|N|N||N|||1895|N
113334|11483|OPTSTK|LT|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5400CE|0|2|0|0||E|N|N|N||N|||5|N
113335|11483|OPTSTK|LT|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|152455|186355|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5400PE|0|2|0|0||E|N|N|N||N|||169405|N
113336|11483|OPTSTK|LT|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5600CE|0|2|0|0||E|N|N|N||N|||5|N
113337|11483|OPTSTK|LT|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|172360|206260|0|0|0|1477650421|1479859200|1479911400|15|1|            |LT26NOV5600PE|0|2|0|0||E|N|N|N||N|||189310|N
113340|1232|OPTSTK|GRASIM|XX||1483021800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|35900|58350|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3440PE|0|2|0|0||E|N|N|N||N|||47125|N
113341|1232|OPTSTK|GRASIM|XX||1483021800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3480CE|0|2|0|0||E|N|N|N||N|||1540|N
113342|24948|OPTSTK|LTF|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1115|5115|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT210CE|0|2|0|0||E|N|N|N||N|||3115|N
113343|24948|OPTSTK|LTF|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
113344|1232|OPTSTK|GRASIM|XX||1483021800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|39265|62195|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3480PE|0|2|0|0||E|N|N|N||N|||50730|N
113345|24948|OPTSTK|LTF|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT235CE|0|2|0|0||E|N|N|N||N|||575|N
113346|24948|OPTSTK|LTF|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT235PE|0|2|0|0||E|N|N|N||N|||35|N
113347|24948|OPTSTK|LTF|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT245CE|0|2|0|0||E|N|N|N||N|||65|N
113348|24948|OPTSTK|LTF|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT245PE|0|2|0|0||E|N|N|N||N|||505|N
113349|24948|OPTSTK|LTF|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT255CE|0|2|0|0||E|N|N|N||N|||5|N
113350|24948|OPTSTK|LTF|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT255PE|0|2|0|0||E|N|N|N||N|||1530|N
113351|24948|OPTSTK|LTF|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT265CE|0|2|0|0||E|N|N|N||N|||5|N
113352|24948|OPTSTK|LTF|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|445|4445|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT265PE|0|2|0|0||E|N|N|N||N|||2445|N
113353|24948|OPTSTK|LTF|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT275CE|0|2|0|0||E|N|N|N||N|||5|N
113354|24948|OPTSTK|LTF|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT275PE|0|2|0|0||E|N|N|N||N|||3500|N
113355|24948|OPTSTK|LTF|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT285CE|0|2|0|0||E|N|N|N||N|||5|N
113356|24948|OPTSTK|LTF|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|2550|6550|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT285PE|0|2|0|0||E|N|N|N||N|||4550|N
113357|24948|OPTSTK|LTF|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT295CE|0|2|0|0||E|N|N|N||N|||5|N
113358|24948|OPTSTK|LTF|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|3625|7625|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT295PE|0|2|0|0||E|N|N|N||N|||5625|N
113359|24948|OPTSTK|LTF|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
113360|11536|OPTSTK|TCS|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
113361|11536|OPTSTK|TCS|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|24685|52215|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2920PE|0|2|0|0||E|N|N|N||N|||38450|N
113362|1232|OPTSTK|GRASIM|XX||1483021800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3520CE|0|2|0|0||E|N|N|N||N|||1245|N
113363|1232|OPTSTK|GRASIM|XX||1483021800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|42715|66065|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3520PE|0|2|0|0||E|N|N|N||N|||54390|N
113364|1232|OPTSTK|GRASIM|XX||1483021800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3560CE|0|2|0|0||E|N|N|N||N|||1005|N
113365|1232|OPTSTK|GRASIM|XX||1483021800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|46250|69960|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3560PE|0|2|0|0||E|N|N|N||N|||58105|N
113366|1232|OPTSTK|GRASIM|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3600CE|0|2|0|0||E|N|N|N||N|||805|N
113367|11536|OPTSTK|TCS|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
113368|11536|OPTSTK|TCS|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|28685|56215|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT2960PE|0|2|0|0||E|N|N|N||N|||42450|N
113369|11536|OPTSTK|TCS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
113370|11536|OPTSTK|TCS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|32685|60215|0|0|0|1477650421|1477526400|1477578600|15|1|            |TCS26OCT3000PE|0|2|0|0||E|N|N|N||N|||46450|N
113377|1232|OPTSTK|GRASIM|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|49855|73865|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3600PE|0|2|0|0||E|N|N|N||N|||61860|N
113378|1232|OPTSTK|GRASIM|XX||1483021800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3640CE|0|2|0|0||E|N|N|N||N|||640|N
113379|1232|OPTSTK|GRASIM|XX||1483021800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|53520|77790|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3640PE|0|2|0|0||E|N|N|N||N|||65655|N
113380|1232|OPTSTK|GRASIM|XX||1483021800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3680CE|0|2|0|0||E|N|N|N||N|||510|N
113381|1232|OPTSTK|GRASIM|XX||1483021800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|57235|81725|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3680PE|0|2|0|0||E|N|N|N||N|||69480|N
113382|1232|OPTSTK|GRASIM|XX||1483021800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3720CE|0|2|0|0||E|N|N|N||N|||400|N
113383|1232|OPTSTK|GRASIM|XX||1483021800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|60990|85670|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3720PE|0|2|0|0||E|N|N|N||N|||73330|N
113384|1232|OPTSTK|GRASIM|XX||1483021800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3760CE|0|2|0|0||E|N|N|N||N|||315|N
113385|1232|OPTSTK|GRASIM|XX||1483021800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|64785|89615|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3760PE|0|2|0|0||E|N|N|N||N|||77200|N
113386|1232|OPTSTK|GRASIM|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3800CE|0|2|0|0||E|N|N|N||N|||250|N
113387|1232|OPTSTK|GRASIM|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|68605|93565|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3800PE|0|2|0|0||E|N|N|N||N|||81085|N
113388|1232|OPTSTK|GRASIM|XX||1483021800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3840CE|0|2|0|0||E|N|N|N||N|||195|N
113389|1232|OPTSTK|GRASIM|XX||1483021800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|72460|97520|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3840PE|0|2|0|0||E|N|N|N||N|||84990|N
113390|1232|OPTSTK|GRASIM|XX||1483021800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3920CE|0|2|0|0||E|N|N|N||N|||115|N
113391|1232|OPTSTK|GRASIM|XX||1483021800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|80220|105430|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC3920PE|0|2|0|0||E|N|N|N||N|||92825|N
113392|1232|OPTSTK|GRASIM|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4000CE|0|2|0|0||E|N|N|N||N|||70|N
113393|1232|OPTSTK|GRASIM|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|88035|113345|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4000PE|0|2|0|0||E|N|N|N||N|||100690|N
113394|1232|OPTSTK|GRASIM|XX||1483021800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4080CE|0|2|0|0||E|N|N|N||N|||40|N
113395|1232|OPTSTK|GRASIM|XX||1483021800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|95890|121260|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4080PE|0|2|0|0||E|N|N|N||N|||108575|N
113396|1232|OPTSTK|GRASIM|XX||1483021800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4160CE|0|2|0|0||E|N|N|N||N|||25|N
113399|24948|OPTSTK|LTF|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|4550|8550|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT305PE|0|2|0|0||E|N|N|N||N|||6550|N
113400|1232|OPTSTK|GRASIM|XX||1483021800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|103760|129180|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4160PE|0|2|0|0||E|N|N|N||N|||116470|N
113401|1232|OPTSTK|GRASIM|XX||1483021800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4240CE|0|2|0|0||E|N|N|N||N|||15|N
113402|24948|OPTSTK|LTF|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
113403|24948|OPTSTK|LTF|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5470|9470|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT315PE|0|2|0|0||E|N|N|N||N|||7470|N
113404|24948|OPTSTK|LTF|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
113405|24948|OPTSTK|LTF|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|6500|10500|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT325PE|0|2|0|0||E|N|N|N||N|||8500|N
113406|24948|OPTSTK|LTF|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
113407|24948|OPTSTK|LTF|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|7385|11385|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT335PE|0|2|0|0||E|N|N|N||N|||9385|N
113408|24948|OPTSTK|LTF|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
113409|24948|OPTSTK|LTF|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|8385|12385|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT345PE|0|2|0|0||E|N|N|N||N|||10385|N
113414|24948|OPTSTK|LTF|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
113426|24948|OPTSTK|LTF|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|9385|13385|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTF26OCT355PE|0|2|0|0||E|N|N|N||N|||11385|N
113430|1232|OPTSTK|GRASIM|XX||1483021800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|111650|137090|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4240PE|0|2|0|0||E|N|N|N||N|||124370|N
113431|1232|OPTSTK|GRASIM|XX||1483021800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4320CE|0|2|0|0||E|N|N|N||N|||10|N
113432|1232|OPTSTK|GRASIM|XX||1483021800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|119555|145005|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4320PE|0|2|0|0||E|N|N|N||N|||132280|N
113433|1232|OPTSTK|GRASIM|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4400CE|0|2|0|0||E|N|N|N||N|||5|N
113434|1232|OPTSTK|GRASIM|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|127455|152915|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4400PE|0|2|0|0||E|N|N|N||N|||140185|N
113435|1232|OPTSTK|GRASIM|XX||1483021800|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4480CE|0|2|0|0||E|N|N|N||N|||5|N
113438|1232|OPTSTK|GRASIM|XX||1483021800|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|135365|160835|0|0|0|1477650421|1482969600|1483021800|15|1|            |GRASIM26DEC4480PE|0|2|0|0||E|N|N|N||N|||148100|N
113444|16783|OPTSTK|GVT&D|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|43050|101560|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3100CE|0|2|0|0||E|N|N|N||N|||72305|N
113445|16783|OPTSTK|GVT&D|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3100PE|0|2|0|0||E|N|N|N||N|||1710|N
113446|16783|OPTSTK|GVT&D|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21165|74835|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3300CE|0|2|0|0||E|N|N|N||N|||48000|N
113448|16783|OPTSTK|GVT&D|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|7755|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3300PE|0|2|0|0||E|N|N|N||N|||3155|N
113449|16783|OPTSTK|GVT&D|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11380|58050|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3500CE|0|2|0|0||E|N|N|N||N|||34715|N
113450|16783|OPTSTK|GVT&D|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|14400|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3500PE|0|2|0|0||E|N|N|N||N|||6295|N
113451|16783|OPTSTK|GVT&D|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4085|42215|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3700CE|0|2|0|0||E|N|N|N||N|||23150|N
113452|16783|OPTSTK|GVT&D|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|24330|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3700PE|0|2|0|0||E|N|N|N||N|||11960|N
113453|16783|OPTSTK|GVT&D|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|27485|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3900CE|0|2|0|0||E|N|N|N||N|||12890|N
113454|16783|OPTSTK|GVT&D|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4640|38320|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV3900PE|0|2|0|0||E|N|N|N||N|||21480|N
113455|16783|OPTSTK|GVT&D|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|17150|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4100CE|0|2|0|0||E|N|N|N||N|||6680|N
113456|16783|OPTSTK|GVT&D|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|20535|62465|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4100PE|0|2|0|0||E|N|N|N||N|||41500|N
113457|16783|OPTSTK|GVT&D|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|10350|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4300CE|0|2|0|0||E|N|N|N||N|||3290|N
113458|16783|OPTSTK|GVT&D|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|33120|81880|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4300PE|0|2|0|0||E|N|N|N||N|||57500|N
113459|16783|OPTSTK|GVT&D|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|6425|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4500CE|0|2|0|0||E|N|N|N||N|||1940|N
113460|16783|OPTSTK|GVT&D|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|45850|99750|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4500PE|0|2|0|0||E|N|N|N||N|||72800|N
113461|16783|OPTSTK|GVT&D|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|4785|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4700CE|0|2|0|0||E|N|N|N||N|||2080|N
113462|16783|OPTSTK|GVT&D|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|62090|119560|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4700PE|0|2|0|0||E|N|N|N||N|||90825|N
113463|16783|OPTSTK|GVT&D|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4900CE|0|2|0|0||E|N|N|N||N|||1090|N
113464|16783|OPTSTK|GVT&D|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|79850|139620|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV4900PE|0|2|0|0||E|N|N|N||N|||109735|N
113465|16783|OPTSTK|GVT&D|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV5100CE|0|2|0|0||E|N|N|N||N|||555|N
113466|16783|OPTSTK|GVT&D|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|98515|159685|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV5100PE|0|2|0|0||E|N|N|N||N|||129100|N
113467|16783|OPTSTK|GVT&D|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV5300CE|0|2|0|0||E|N|N|N||N|||270|N
113468|16783|OPTSTK|GVT&D|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|117740|179710|0|0|0|1477650421|1479859200|1479911400|15|1|            |GVT&D26NOV5300PE|0|2|0|0||E|N|N|N||N|||148725|N
113471|16783|OPTSTK|GVT&D|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|149820|212620|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC2000CE|0|2|0|0||E|N|N|N||N|||181220|N
113472|16783|OPTSTK|GVT&D|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC2000PE|0|2|0|0||E|N|N|N||N|||30|N
113473|16783|OPTSTK|GVT&D|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|111010|173070|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC2400CE|0|2|0|0||E|N|N|N||N|||142040|N
113476|16783|OPTSTK|GVT&D|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC2400PE|0|2|0|0||E|N|N|N||N|||415|N
113477|16783|OPTSTK|GVT&D|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|92495|153415|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC2600CE|0|2|0|0||E|N|N|N||N|||122955|N
113478|16783|OPTSTK|GVT&D|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC2600PE|0|2|0|0||E|N|N|N||N|||1110|N
113479|16783|OPTSTK|GVT&D|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|75135|134045|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC2800CE|0|2|0|0||E|N|N|N||N|||104590|N
113480|16783|OPTSTK|GVT&D|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC2800PE|0|2|0|0||E|N|N|N||N|||2525|N
113481|16783|OPTSTK|GVT&D|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|59380|115230|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3000CE|0|2|0|0||E|N|N|N||N|||87305|N
113495|24948|OPTSTK|LTF|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV200CE|0|2|0|0||E|N|N|N||N|||3450|N
113496|24948|OPTSTK|LTF|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV200PE|0|2|0|0||E|N|N|N||N|||80|N
113497|24948|OPTSTK|LTF|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV220CE|0|2|0|0||E|N|N|N||N|||2140|N
113498|24948|OPTSTK|LTF|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV220PE|0|2|0|0||E|N|N|N||N|||315|N
113499|24948|OPTSTK|LTF|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV230CE|0|2|0|0||E|N|N|N||N|||1480|N
113500|24948|OPTSTK|LTF|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV230PE|0|2|0|0||E|N|N|N||N|||575|N
113501|24948|OPTSTK|LTF|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV240CE|0|2|0|0||E|N|N|N||N|||905|N
113502|24948|OPTSTK|LTF|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV240PE|0|2|0|0||E|N|N|N||N|||985|N
113503|24948|OPTSTK|LTF|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV250CE|0|2|0|0||E|N|N|N||N|||500|N
113504|24948|OPTSTK|LTF|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3565|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV250PE|0|2|0|0||E|N|N|N||N|||1565|N
113505|24948|OPTSTK|LTF|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV260CE|0|2|0|0||E|N|N|N||N|||265|N
113506|24948|OPTSTK|LTF|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV260PE|0|2|0|0||E|N|N|N||N|||2400|N
113507|24948|OPTSTK|LTF|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV270CE|0|2|0|0||E|N|N|N||N|||145|N
113508|24948|OPTSTK|LTF|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1180|5180|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV270PE|0|2|0|0||E|N|N|N||N|||3180|N
113509|24948|OPTSTK|LTF|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV280CE|0|2|0|0||E|N|N|N||N|||80|N
113510|24948|OPTSTK|LTF|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|2105|6105|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV280PE|0|2|0|0||E|N|N|N||N|||4105|N
113511|24948|OPTSTK|LTF|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV290CE|0|2|0|0||E|N|N|N||N|||40|N
113512|24948|OPTSTK|LTF|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|3170|7170|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV290PE|0|2|0|0||E|N|N|N||N|||5170|N
113513|24948|OPTSTK|LTF|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV300CE|0|2|0|0||E|N|N|N||N|||30|N
113514|24948|OPTSTK|LTF|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|4010|8010|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV300PE|0|2|0|0||E|N|N|N||N|||6010|N
113515|16783|OPTSTK|GVT&D|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1505|8535|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3000PE|0|2|0|0||E|N|N|N||N|||5020|N
113516|24948|OPTSTK|LTF|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV310CE|0|2|0|0||E|N|N|N||N|||20|N
113517|24948|OPTSTK|LTF|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5000|9000|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV310PE|0|2|0|0||E|N|N|N||N|||7000|N
113518|24948|OPTSTK|LTF|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV320CE|0|2|0|0||E|N|N|N||N|||25|N
113519|24948|OPTSTK|LTF|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5745|9745|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV320PE|0|2|0|0||E|N|N|N||N|||7745|N
113520|24948|OPTSTK|LTF|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV330CE|0|2|0|0||E|N|N|N||N|||5|N
113521|24948|OPTSTK|LTF|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|6735|10735|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV330PE|0|2|0|0||E|N|N|N||N|||8735|N
113522|24948|OPTSTK|LTF|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV340CE|0|2|0|0||E|N|N|N||N|||5|N
113523|24948|OPTSTK|LTF|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|7730|11730|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV340PE|0|2|0|0||E|N|N|N||N|||9730|N
113524|24948|OPTSTK|LTF|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV350CE|0|2|0|0||E|N|N|N||N|||5|N
113525|24948|OPTSTK|LTF|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|8725|12725|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV350PE|0|2|0|0||E|N|N|N||N|||10725|N
113526|24948|OPTSTK|LTF|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV360CE|0|2|0|0||E|N|N|N||N|||5|N
113527|24948|OPTSTK|LTF|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|9720|13720|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV360PE|0|2|0|0||E|N|N|N||N|||11720|N
113528|24948|OPTSTK|LTF|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV370CE|0|2|0|0||E|N|N|N||N|||5|N
113529|24948|OPTSTK|LTF|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|10715|14715|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV370PE|0|2|0|0||E|N|N|N||N|||12715|N
113530|24948|OPTSTK|LTF|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
113539|24948|OPTSTK|LTF|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|11710|15710|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV380PE|0|2|0|0||E|N|N|N||N|||13710|N
113540|24948|OPTSTK|LTF|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
113541|24948|OPTSTK|LTF|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|12705|16705|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTF26NOV390PE|0|2|0|0||E|N|N|N||N|||14705|N
113556|17818|OPTSTK|LTM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|92385|142695|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT2900CE|0|2|0|0||E|N|N|N||N|||117540|N
113557|17818|OPTSTK|LTM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
113558|17818|OPTSTK|LTM|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|72390|122700|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT3100CE|0|2|0|0||E|N|N|N||N|||97545|N
113559|17818|OPTSTK|LTM|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
113566|16783|OPTSTK|GVT&D|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|45595|97325|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3200CE|0|2|0|0||E|N|N|N||N|||71460|N
113567|16783|OPTSTK|GVT&D|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3380|14530|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3200PE|0|2|0|0||E|N|N|N||N|||8955|N
113568|16783|OPTSTK|GVT&D|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|33985|80665|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3400CE|0|2|0|0||E|N|N|N||N|||57325|N
113569|16783|OPTSTK|GVT&D|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6510|22700|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3400PE|0|2|0|0||E|N|N|N||N|||14605|N
113570|16783|OPTSTK|GVT&D|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24595|65635|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3600CE|0|2|0|0||E|N|N|N||N|||45115|N
113571|16783|OPTSTK|GVT&D|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11255|33085|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3600PE|0|2|0|0||E|N|N|N||N|||22170|N
113572|16783|OPTSTK|GVT&D|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5630|40770|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3800CE|0|2|0|0||E|N|N|N||N|||23200|N
113573|16783|OPTSTK|GVT&D|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17815|45545|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC3800PE|0|2|0|0||E|N|N|N||N|||31680|N
113574|16783|OPTSTK|GVT&D|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|430|29770|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4000CE|0|2|0|0||E|N|N|N||N|||15100|N
113575|16783|OPTSTK|GVT&D|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26290|59820|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4000PE|0|2|0|0||E|N|N|N||N|||43055|N
113576|16783|OPTSTK|GVT&D|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7765|31685|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4200CE|0|2|0|0||E|N|N|N||N|||19725|N
113577|16783|OPTSTK|GVT&D|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36650|75600|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4200PE|0|2|0|0||E|N|N|N||N|||56125|N
113578|16783|OPTSTK|GVT&D|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4980|24060|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4400CE|0|2|0|0||E|N|N|N||N|||14520|N
113579|16783|OPTSTK|GVT&D|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|48805|92595|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4400PE|0|2|0|0||E|N|N|N||N|||70700|N
113580|16783|OPTSTK|GVT&D|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3070|17980|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4600CE|0|2|0|0||E|N|N|N||N|||10525|N
113581|16783|OPTSTK|GVT&D|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|62505|110475|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4600PE|0|2|0|0||E|N|N|N||N|||86490|N
113582|16783|OPTSTK|GVT&D|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1820|13260|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4800CE|0|2|0|0||E|N|N|N||N|||7540|N
113583|16783|OPTSTK|GVT&D|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|77560|129000|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC4800PE|0|2|0|0||E|N|N|N||N|||103280|N
113584|16783|OPTSTK|GVT&D|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1020|9650|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5000CE|0|2|0|0||E|N|N|N||N|||5335|N
113585|16783|OPTSTK|GVT&D|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|93735|147985|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5000PE|0|2|0|0||E|N|N|N||N|||120860|N
113586|16783|OPTSTK|GVT&D|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|530|6950|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5200CE|0|2|0|0||E|N|N|N||N|||3740|N
113587|16783|OPTSTK|GVT&D|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|110815|167275|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5200PE|0|2|0|0||E|N|N|N||N|||139045|N
113588|16783|OPTSTK|GVT&D|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|245|4945|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5400CE|0|2|0|0||E|N|N|N||N|||2595|N
113589|16783|OPTSTK|GVT&D|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|128590|186770|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5400PE|0|2|0|0||E|N|N|N||N|||157680|N
113590|16783|OPTSTK|GVT&D|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5600CE|0|2|0|0||E|N|N|N||N|||1785|N
113591|16783|OPTSTK|GVT&D|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|146920|206390|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5600PE|0|2|0|0||E|N|N|N||N|||176655|N
113593|16783|OPTSTK|GVT&D|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5800CE|0|2|0|0||E|N|N|N||N|||1220|N
113594|16783|OPTSTK|GVT&D|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|165655|226085|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC5800PE|0|2|0|0||E|N|N|N||N|||195870|N
113595|16783|OPTSTK|GVT&D|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC6000CE|0|2|0|0||E|N|N|N||N|||830|N
113596|16783|OPTSTK|GVT&D|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|184690|245830|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC6000PE|0|2|0|0||E|N|N|N||N|||215260|N
113597|16783|OPTSTK|GVT&D|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC6400CE|0|2|0|0||E|N|N|N||N|||375|N
113598|16783|OPTSTK|GVT&D|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|223360|285380|0|0|0|1477650421|1482969600|1483021800|15|1|            |GVT&D26DEC6400PE|0|2|0|0||E|N|N|N||N|||254370|N
113605|2303|OPTSTK|HAL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|190940|244150|0|0|0|1477650421|1477526400|1477578600|15|1|            |HAL26OCT2600CE|0|2|0|0||E|N|N|N||N|||217545|N
113606|2303|OPTSTK|HAL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |HAL26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
113607|2303|OPTSTK|HAL|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|180945|234155|0|0|0|1477650421|1477526400|1477578600|15|1|            |HAL26OCT2700CE|0|2|0|0||E|N|N|N||N|||207550|N
113608|2303|OPTSTK|HAL|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |HAL26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
113609|2303|OPTSTK|HAL|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|170945|224155|0|0|0|1477650421|1477526400|1477578600|15|1|            |HAL26OCT2800CE|0|2|0|0||E|N|N|N||N|||197550|N
113610|2303|OPTSTK|HAL|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |HAL26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
113615|17818|OPTSTK|LTM|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
113619|2303|OPTSTK|HAL|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|192150|245350|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV2600CE|0|2|0|0||E|N|N|N||N|||218750|N
113620|17818|OPTSTK|LTM|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7405|57705|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT3750CE|0|2|0|0||E|N|N|N||N|||32555|N
113621|17818|OPTSTK|LTM|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
113622|17818|OPTSTK|LTM|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|47650|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT3850CE|0|2|0|0||E|N|N|N||N|||22565|N
113623|17818|OPTSTK|LTM|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT3850PE|0|2|0|0||E|N|N|N||N|||10|N
113624|17818|OPTSTK|LTM|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|37240|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT3950CE|0|2|0|0||E|N|N|N||N|||13665|N
113625|17818|OPTSTK|LTM|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT3950PE|0|2|0|0||E|N|N|N||N|||235|N
113626|17818|OPTSTK|LTM|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|21025|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4050CE|0|2|0|0||E|N|N|N||N|||5325|N
113627|17818|OPTSTK|LTM|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|11775|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4050PE|0|2|0|0||E|N|N|N||N|||2210|N
113628|17818|OPTSTK|LTM|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5950|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4150CE|0|2|0|0||E|N|N|N||N|||885|N
113629|17818|OPTSTK|LTM|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|28435|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4150PE|0|2|0|0||E|N|N|N||N|||8115|N
113630|17818|OPTSTK|LTM|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4250CE|0|2|0|0||E|N|N|N||N|||70|N
113631|17818|OPTSTK|LTM|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|41875|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4250PE|0|2|0|0||E|N|N|N||N|||17255|N
113632|17818|OPTSTK|LTM|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4350CE|0|2|0|0||E|N|N|N||N|||5|N
113634|17818|OPTSTK|LTM|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4450CE|0|2|0|0||E|N|N|N||N|||5|N
113637|2303|OPTSTK|HAL|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
113638|2303|OPTSTK|HAL|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|182200|235400|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV2700CE|0|2|0|0||E|N|N|N||N|||208800|N
113639|2303|OPTSTK|HAL|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
113640|2303|OPTSTK|HAL|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|162295|215495|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV2900CE|0|2|0|0||E|N|N|N||N|||188895|N
113641|2303|OPTSTK|HAL|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
113642|2303|OPTSTK|HAL|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|142390|195590|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3100CE|0|2|0|0||E|N|N|N||N|||168990|N
113643|2303|OPTSTK|HAL|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
113644|17818|OPTSTK|LTM|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15545|65855|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4550PE|0|2|0|0||E|N|N|N||N|||40700|N
113645|17818|OPTSTK|LTM|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
113646|17818|OPTSTK|LTM|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|32275|82585|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4650PE|0|2|0|0||E|N|N|N||N|||57430|N
113649|17818|OPTSTK|LTM|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
113651|17818|OPTSTK|LTM|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
113653|17818|OPTSTK|LTM|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
113657|17818|OPTSTK|LTM|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
113658|17818|OPTSTK|LTM|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|92265|142575|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT5250PE|0|2|0|0||E|N|N|N||N|||117420|N
113661|17818|OPTSTK|LTM|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT5350CE|0|2|0|0||E|N|N|N||N|||5|N
113662|17818|OPTSTK|LTM|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|101045|151355|0|0|0|1477650421|1477526400|1477578600|15|1|            |LTM26OCT5350PE|0|2|0|0||E|N|N|N||N|||126200|N
113663|2303|OPTSTK|HAL|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|122490|175690|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3300CE|0|2|0|0||E|N|N|N||N|||149090|N
113664|2303|OPTSTK|HAL|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
113665|2303|OPTSTK|HAL|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|117515|170715|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3350CE|0|2|0|0||E|N|N|N||N|||144115|N
113666|2303|OPTSTK|HAL|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3350PE|0|2|0|0||E|N|N|N||N|||5|N
113667|2303|OPTSTK|HAL|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|107570|160760|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3450CE|0|2|0|0||E|N|N|N||N|||134165|N
113668|2303|OPTSTK|HAL|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3450PE|0|2|0|0||E|N|N|N||N|||5|N
113669|2303|OPTSTK|HAL|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|97640|150800|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3550CE|0|2|0|0||E|N|N|N||N|||124220|N
113670|2303|OPTSTK|HAL|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3550PE|0|2|0|0||E|N|N|N||N|||15|N
113671|2303|OPTSTK|HAL|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|87745|140835|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3650CE|0|2|0|0||E|N|N|N||N|||114290|N
113672|2303|OPTSTK|HAL|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3650PE|0|2|0|0||E|N|N|N||N|||35|N
113673|2303|OPTSTK|HAL|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|77920|130850|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3750CE|0|2|0|0||E|N|N|N||N|||104385|N
113674|2303|OPTSTK|HAL|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3750PE|0|2|0|0||E|N|N|N||N|||85|N
113675|2303|OPTSTK|HAL|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68225|120845|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3850CE|0|2|0|0||E|N|N|N||N|||94535|N
113676|2303|OPTSTK|HAL|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3850PE|0|2|0|0||E|N|N|N||N|||185|N
113677|2303|OPTSTK|HAL|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|58745|110825|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3950CE|0|2|0|0||E|N|N|N||N|||84785|N
113678|2303|OPTSTK|HAL|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV3950PE|0|2|0|0||E|N|N|N||N|||385|N
113679|2303|OPTSTK|HAL|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|49600|100790|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4050CE|0|2|0|0||E|N|N|N||N|||75195|N
113680|2303|OPTSTK|HAL|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4050PE|0|2|0|0||E|N|N|N||N|||745|N
113681|2303|OPTSTK|HAL|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40935|90765|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4150CE|0|2|0|0||E|N|N|N||N|||65850|N
113682|2303|OPTSTK|HAL|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4150PE|0|2|0|0||E|N|N|N||N|||2300|N
113683|2303|OPTSTK|HAL|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|32905|80815|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4250CE|0|2|0|0||E|N|N|N||N|||56860|N
113684|2303|OPTSTK|HAL|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4660|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4250PE|0|2|0|0||E|N|N|N||N|||2010|N
113685|2303|OPTSTK|HAL|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25660|71020|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4350CE|0|2|0|0||E|N|N|N||N|||48340|N
113686|2303|OPTSTK|HAL|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|6735|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4350PE|0|2|0|0||E|N|N|N||N|||2805|N
113687|2303|OPTSTK|HAL|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|19850|62020|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4450CE|0|2|0|0||E|N|N|N||N|||40935|N
113688|2303|OPTSTK|HAL|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|9585|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4450PE|0|2|0|0||E|N|N|N||N|||4065|N
113689|2303|OPTSTK|HAL|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|13960|52380|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4550CE|0|2|0|0||E|N|N|N||N|||33170|N
113690|2303|OPTSTK|HAL|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|13195|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4550PE|0|2|0|0||E|N|N|N||N|||5800|N
113691|2303|OPTSTK|HAL|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8590|42830|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4650CE|0|2|0|0||E|N|N|N||N|||25710|N
113692|2303|OPTSTK|HAL|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|17895|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4650PE|0|2|0|0||E|N|N|N||N|||8410|N
113693|2303|OPTSTK|HAL|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4645|34455|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4750CE|0|2|0|0||E|N|N|N||N|||19550|N
113694|2303|OPTSTK|HAL|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|185|23585|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4750PE|0|2|0|0||E|N|N|N||N|||11885|N
113695|2303|OPTSTK|HAL|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1510|26830|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4850CE|0|2|0|0||E|N|N|N||N|||14170|N
113696|2303|OPTSTK|HAL|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2690|30580|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4850PE|0|2|0|0||E|N|N|N||N|||16635|N
113697|2303|OPTSTK|HAL|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|20520|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4950CE|0|2|0|0||E|N|N|N||N|||10030|N
113719|2303|OPTSTK|HAL|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6280|38510|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV4950PE|0|2|0|0||E|N|N|N||N|||22395|N
113720|2303|OPTSTK|HAL|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|15435|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5050CE|0|2|0|0||E|N|N|N||N|||6960|N
113723|17818|OPTSTK|LTM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|103690|153990|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV2800CE|0|2|0|0||E|N|N|N||N|||128840|N
113724|17818|OPTSTK|LTM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
113725|17818|OPTSTK|LTM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|83850|134070|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3000CE|0|2|0|0||E|N|N|N||N|||108960|N
113726|17818|OPTSTK|LTM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3000PE|0|2|0|0||E|N|N|N||N|||25|N
113727|17818|OPTSTK|LTM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|64290|114090|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3200CE|0|2|0|0||E|N|N|N||N|||89190|N
113728|17818|OPTSTK|LTM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3200PE|0|2|0|0||E|N|N|N||N|||160|N
113729|17818|OPTSTK|LTM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|54805|104065|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3300CE|0|2|0|0||E|N|N|N||N|||79435|N
113730|17818|OPTSTK|LTM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3300PE|0|2|0|0||E|N|N|N||N|||360|N
113731|17818|OPTSTK|LTM|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45680|94030|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3400CE|0|2|0|0||E|N|N|N||N|||69855|N
113732|17818|OPTSTK|LTM|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3400PE|0|2|0|0||E|N|N|N||N|||1060|N
113733|17818|OPTSTK|LTM|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|37090|84010|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3500CE|0|2|0|0||E|N|N|N||N|||60550|N
113734|17818|OPTSTK|LTM|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3500PE|0|2|0|0||E|N|N|N||N|||1750|N
113735|17818|OPTSTK|LTM|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|29210|74090|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3600CE|0|2|0|0||E|N|N|N||N|||51650|N
113736|17818|OPTSTK|LTM|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|75|5515|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3600PE|0|2|0|0||E|N|N|N||N|||2795|N
113737|17818|OPTSTK|LTM|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17865|60015|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3700CE|0|2|0|0||E|N|N|N||N|||38940|N
113738|17818|OPTSTK|LTM|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|165|8325|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3700PE|0|2|0|0||E|N|N|N||N|||4245|N
113739|17818|OPTSTK|LTM|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|14690|53450|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3800CE|0|2|0|0||E|N|N|N||N|||34070|N
113740|17818|OPTSTK|LTM|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|485|12035|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3800PE|0|2|0|0||E|N|N|N||N|||6260|N
113741|17818|OPTSTK|LTM|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9780|44600|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3900CE|0|2|0|0||E|N|N|N||N|||27190|N
113742|17818|OPTSTK|LTM|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1425|16925|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV3900PE|0|2|0|0||E|N|N|N||N|||9175|N
113743|17818|OPTSTK|LTM|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5845|36335|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4000CE|0|2|0|0||E|N|N|N||N|||21090|N
113744|17818|OPTSTK|LTM|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3030|22850|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4000PE|0|2|0|0||E|N|N|N||N|||12940|N
113745|17818|OPTSTK|LTM|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2895|28895|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4100CE|0|2|0|0||E|N|N|N||N|||15895|N
113746|17818|OPTSTK|LTM|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5305|29615|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4100PE|0|2|0|0||E|N|N|N||N|||17460|N
113747|17818|OPTSTK|LTM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|835|22415|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4200CE|0|2|0|0||E|N|N|N||N|||11625|N
113748|2303|OPTSTK|HAL|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|16155|52415|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5050PE|0|2|0|0||E|N|N|N||N|||34285|N
113749|2303|OPTSTK|HAL|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|11290|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5150CE|0|2|0|0||E|N|N|N||N|||4610|N
113750|17818|OPTSTK|LTM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8995|37725|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4200PE|0|2|0|0||E|N|N|N||N|||23360|N
113751|2303|OPTSTK|HAL|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|21815|61665|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5150PE|0|2|0|0||E|N|N|N||N|||41740|N
113752|17818|OPTSTK|LTM|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|17210|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4300CE|0|2|0|0||E|N|N|N||N|||8500|N
113753|17818|OPTSTK|LTM|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13755|46645|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4300PE|0|2|0|0||E|N|N|N||N|||30200|N
113754|17818|OPTSTK|LTM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|12950|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4400CE|0|2|0|0||E|N|N|N||N|||6105|N
113755|17818|OPTSTK|LTM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|19270|55890|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4400PE|0|2|0|0||E|N|N|N||N|||37580|N
113760|13538|OPTSTK|TECHM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|73570|93470|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT960CE|0|2|0|0||E|N|N|N||N|||83520|N
113761|13538|OPTSTK|TECHM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
113762|13538|OPTSTK|TECHM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|65570|85470|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1040CE|0|2|0|0||E|N|N|N||N|||75520|N
113763|13538|OPTSTK|TECHM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
113764|13538|OPTSTK|TECHM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|57570|77470|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1120CE|0|2|0|0||E|N|N|N||N|||67520|N
113765|13538|OPTSTK|TECHM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
113766|13538|OPTSTK|TECHM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|53570|73470|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1160CE|0|2|0|0||E|N|N|N||N|||63520|N
113767|13538|OPTSTK|TECHM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
113770|13538|OPTSTK|TECHM|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|49575|69475|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1200CE|0|2|0|0||E|N|N|N||N|||59525|N
113771|13538|OPTSTK|TECHM|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
113772|13538|OPTSTK|TECHM|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|45575|65475|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1240CE|0|2|0|0||E|N|N|N||N|||55525|N
113773|13538|OPTSTK|TECHM|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
113774|13538|OPTSTK|TECHM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|41575|61475|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1280CE|0|2|0|0||E|N|N|N||N|||51525|N
113775|13538|OPTSTK|TECHM|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
113776|13538|OPTSTK|TECHM|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|35880|55780|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1320CE|0|2|0|0||E|N|N|N||N|||45830|N
113777|13538|OPTSTK|TECHM|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
113778|13538|OPTSTK|TECHM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|33575|53475|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1360CE|0|2|0|0||E|N|N|N||N|||43525|N
113779|2303|OPTSTK|HAL|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|8270|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5250CE|0|2|0|0||E|N|N|N||N|||3135|N
113780|2303|OPTSTK|HAL|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|28295|71245|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5250PE|0|2|0|0||E|N|N|N||N|||49770|N
113781|2303|OPTSTK|HAL|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|5970|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5350CE|0|2|0|0||E|N|N|N||N|||2120|N
113782|2303|OPTSTK|HAL|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|31745|77255|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5350PE|0|2|0|0||E|N|N|N||N|||54500|N
113783|2303|OPTSTK|HAL|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|5120|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5450CE|0|2|0|0||E|N|N|N||N|||2300|N
113784|2303|OPTSTK|HAL|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|43400|90970|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5450PE|0|2|0|0||E|N|N|N||N|||67185|N
113785|13538|OPTSTK|TECHM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
113786|13538|OPTSTK|TECHM|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|28050|47950|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1400CE|0|2|0|0||E|N|N|N||N|||38000|N
113787|2303|OPTSTK|HAL|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5550CE|0|2|0|0||E|N|N|N||N|||1550|N
113788|2303|OPTSTK|HAL|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|51795|100965|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5550PE|0|2|0|0||E|N|N|N||N|||76380|N
113789|2303|OPTSTK|HAL|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5650CE|0|2|0|0||E|N|N|N||N|||1025|N
113790|2303|OPTSTK|HAL|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|60620|111000|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5650PE|0|2|0|0||E|N|N|N||N|||85810|N
113791|2303|OPTSTK|HAL|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5750CE|0|2|0|0||E|N|N|N||N|||665|N
113792|2303|OPTSTK|HAL|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|69765|121035|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5750PE|0|2|0|0||E|N|N|N||N|||95400|N
113793|2303|OPTSTK|HAL|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5850CE|0|2|0|0||E|N|N|N||N|||425|N
113794|2303|OPTSTK|HAL|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|79155|131065|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV5850PE|0|2|0|0||E|N|N|N||N|||105110|N
113795|2303|OPTSTK|HAL|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV6300CE|0|2|0|0||E|N|N|N||N|||45|N
113796|13538|OPTSTK|TECHM|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
113797|2303|OPTSTK|HAL|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|123000|176040|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV6300PE|0|2|0|0||E|N|N|N||N|||149520|N
113798|2303|OPTSTK|HAL|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV6500CE|0|2|0|0||E|N|N|N||N|||15|N
113799|13538|OPTSTK|TECHM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|24150|44050|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1440CE|0|2|0|0||E|N|N|N||N|||34100|N
113800|13538|OPTSTK|TECHM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
113801|2303|OPTSTK|HAL|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|142820|195970|0|0|0|1477650421|1479859200|1479911400|15|1|            |HAL26NOV6500PE|0|2|0|0||E|N|N|N||N|||169395|N
113802|13538|OPTSTK|TECHM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|20160|40060|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1480CE|0|2|0|0||E|N|N|N||N|||30110|N
113803|2303|OPTSTK|HAL|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|233310|286510|0|0|0|1477650421|1482969600|1483021800|15|1|            |HAL26DEC2200CE|0|2|0|0||E|N|N|N||N|||259910|N
113804|13538|OPTSTK|TECHM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
113805|13538|OPTSTK|TECHM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15950|35850|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1520CE|0|2|0|0||E|N|N|N||N|||25900|N
113806|2303|OPTSTK|HAL|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |HAL26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
113807|2303|OPTSTK|HAL|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|213530|266730|0|0|0|1477650421|1482969600|1483021800|15|1|            |HAL26DEC2400CE|0|2|0|0||E|N|N|N||N|||240130|N
113808|2303|OPTSTK|HAL|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |HAL26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
113809|2303|OPTSTK|HAL|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|193750|246950|0|0|0|1477650421|1482969600|1483021800|15|1|            |HAL26DEC2600CE|0|2|0|0||E|N|N|N||N|||220350|N
113810|2303|OPTSTK|HAL|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |HAL26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
113811|2303|OPTSTK|HAL|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|173970|227170|0|0|0|1477650421|1482969600|1483021800|15|1|            |HAL26DEC2800CE|0|2|0|0||E|N|N|N||N|||200570|N
113812|13538|OPTSTK|TECHM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
113813|13538|OPTSTK|TECHM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11720|31610|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1560CE|0|2|0|0||E|N|N|N||N|||21665|N
113814|13538|OPTSTK|TECHM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
113815|13538|OPTSTK|TECHM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9675|29565|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1600CE|0|2|0|0||E|N|N|N||N|||19620|N
113816|13538|OPTSTK|TECHM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
113819|13538|OPTSTK|TECHM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5790|25680|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1640CE|0|2|0|0||E|N|N|N||N|||15735|N
113820|13538|OPTSTK|TECHM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
113821|13538|OPTSTK|TECHM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1680|21570|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1680CE|0|2|0|0||E|N|N|N||N|||11625|N
113822|13538|OPTSTK|TECHM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
113823|13538|OPTSTK|TECHM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|17435|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1720CE|0|2|0|0||E|N|N|N||N|||7585|N
113824|13538|OPTSTK|TECHM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1720PE|0|2|0|0||E|N|N|N||N|||15|N
113825|13538|OPTSTK|TECHM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|12320|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1760CE|0|2|0|0||E|N|N|N||N|||3755|N
113826|13538|OPTSTK|TECHM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1760PE|0|2|0|0||E|N|N|N||N|||165|N
113827|13538|OPTSTK|TECHM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|5555|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1800CE|0|2|0|0||E|N|N|N||N|||675|N
113828|17818|OPTSTK|LTM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|9625|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4500CE|0|2|0|0||E|N|N|N||N|||4390|N
113829|17818|OPTSTK|LTM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|26080|65920|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4500PE|0|2|0|0||E|N|N|N||N|||46000|N
113830|13538|OPTSTK|TECHM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|6495|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1800PE|0|2|0|0||E|N|N|N||N|||995|N
113831|13538|OPTSTK|TECHM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1840CE|0|2|0|0||E|N|N|N||N|||145|N
113832|13538|OPTSTK|TECHM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|13590|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1840PE|0|2|0|0||E|N|N|N||N|||4565|N
113833|13538|OPTSTK|TECHM|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1880CE|0|2|0|0||E|N|N|N||N|||10|N
113834|13538|OPTSTK|TECHM|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|320|20090|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1880PE|0|2|0|0||E|N|N|N||N|||10205|N
113835|13538|OPTSTK|TECHM|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650421|1477526400|1477578600|15|1|            |TECHM26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
113836|17818|OPTSTK|LTM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|7080|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4600CE|0|2|0|0||E|N|N|N||N|||3180|N
113837|17818|OPTSTK|LTM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|36545|79055|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4600PE|0|2|0|0||E|N|N|N||N|||57800|N
113838|17818|OPTSTK|LTM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5145|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4700CE|0|2|0|0||E|N|N|N||N|||2310|N
113839|17818|OPTSTK|LTM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40255|84905|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4700PE|0|2|0|0||E|N|N|N||N|||62580|N
113840|17818|OPTSTK|LTM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4800CE|0|2|0|0||E|N|N|N||N|||1685|N
113841|17818|OPTSTK|LTM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|48600|94900|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4800PE|0|2|0|0||E|N|N|N||N|||71750|N
113842|17818|OPTSTK|LTM|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4900CE|0|2|0|0||E|N|N|N||N|||1010|N
113843|17818|OPTSTK|LTM|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57400|104930|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV4900PE|0|2|0|0||E|N|N|N||N|||81165|N
113844|17818|OPTSTK|LTM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5000CE|0|2|0|0||E|N|N|N||N|||905|N
113845|17818|OPTSTK|LTM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|67885|116315|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5000PE|0|2|0|0||E|N|N|N||N|||92100|N
113846|17818|OPTSTK|LTM|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5100CE|0|2|0|0||E|N|N|N||N|||405|N
113847|17818|OPTSTK|LTM|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|75930|125000|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5100PE|0|2|0|0||E|N|N|N||N|||100465|N
113848|17818|OPTSTK|LTM|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5200CE|0|2|0|0||E|N|N|N||N|||250|N
113849|17818|OPTSTK|LTM|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|85510|135010|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5200PE|0|2|0|0||E|N|N|N||N|||110260|N
113852|17818|OPTSTK|LTM|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5400CE|0|2|0|0||E|N|N|N||N|||90|N
113853|17818|OPTSTK|LTM|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|105010|155000|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5400PE|0|2|0|0||E|N|N|N||N|||130005|N
113856|17818|OPTSTK|LTM|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5600CE|0|2|0|0||E|N|N|N||N|||35|N
113857|17818|OPTSTK|LTM|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|124755|174945|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5600PE|0|2|0|0||E|N|N|N||N|||149850|N
113860|17818|OPTSTK|LTM|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5800CE|0|2|0|0||E|N|N|N||N|||10|N
113861|17818|OPTSTK|LTM|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|144600|194870|0|0|0|1477650421|1479859200|1479911400|15|1|            |LTM26NOV5800PE|0|2|0|0||E|N|N|N||N|||169735|N
113866|2303|OPTSTK|HAL|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650421|1482969600|1483021800|15|1|            |HAL26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
113867|2303|OPTSTK|HAL|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|154210|207390|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3000CE|0|2|0|0||E|N|N|N||N|||180800|N
113868|2303|OPTSTK|HAL|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3000PE|0|2|0|0||E|N|N|N||N|||10|N
113871|2303|OPTSTK|HAL|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|134510|187600|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3200CE|0|2|0|0||E|N|N|N||N|||161055|N
113874|10440|OPTSTK|LUPIN|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|75815|92205|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||84010|N
113875|10440|OPTSTK|LUPIN|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
113876|10440|OPTSTK|LUPIN|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|71815|88205|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||80010|N
113877|10440|OPTSTK|LUPIN|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
113878|10440|OPTSTK|LUPIN|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|63820|80210|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||72015|N
113879|10440|OPTSTK|LUPIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
113880|10440|OPTSTK|LUPIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|55820|72210|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||64015|N
113881|10440|OPTSTK|LUPIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
113882|13538|OPTSTK|TECHM|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2525|22415|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT1920PE|0|2|0|0||E|N|N|N||N|||12470|N
113883|13538|OPTSTK|TECHM|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
113884|10440|OPTSTK|LUPIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|47820|64210|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||56015|N
113885|10440|OPTSTK|LUPIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
113886|10440|OPTSTK|LUPIN|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|33825|50215|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1540CE|0|2|0|0||E|N|N|N||N|||42020|N
113887|10440|OPTSTK|LUPIN|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
113888|10440|OPTSTK|LUPIN|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|29825|46215|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1580CE|0|2|0|0||E|N|N|N||N|||38020|N
113889|10440|OPTSTK|LUPIN|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
113890|10440|OPTSTK|LUPIN|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|25825|42215|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1620CE|0|2|0|0||E|N|N|N||N|||34020|N
113891|10440|OPTSTK|LUPIN|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
113892|10440|OPTSTK|LUPIN|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|21825|38215|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1660CE|0|2|0|0||E|N|N|N||N|||30020|N
113893|10440|OPTSTK|LUPIN|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
113894|10440|OPTSTK|LUPIN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|17825|34215|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1700CE|0|2|0|0||E|N|N|N||N|||26020|N
113895|10440|OPTSTK|LUPIN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
113896|10440|OPTSTK|LUPIN|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|13825|30215|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1740CE|0|2|0|0||E|N|N|N||N|||22020|N
113899|10440|OPTSTK|LUPIN|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
113900|10440|OPTSTK|LUPIN|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|9830|26220|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1780CE|0|2|0|0||E|N|N|N||N|||18025|N
113903|2303|OPTSTK|HAL|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3200PE|0|2|0|0||E|N|N|N||N|||50|N
113904|10440|OPTSTK|LUPIN|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
113907|2303|OPTSTK|HAL|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|124720|177710|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3300CE|0|2|0|0||E|N|N|N||N|||151215|N
113908|2303|OPTSTK|HAL|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3300PE|0|2|0|0||E|N|N|N||N|||100|N
113911|2303|OPTSTK|HAL|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|115005|167815|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3400CE|0|2|0|0||E|N|N|N||N|||141410|N
113912|10440|OPTSTK|LUPIN|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5830|22220|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1820CE|0|2|0|0||E|N|N|N||N|||14025|N
113915|2303|OPTSTK|HAL|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3400PE|0|2|0|0||E|N|N|N||N|||185|N
113916|10440|OPTSTK|LUPIN|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
113919|10440|OPTSTK|LUPIN|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|14690|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1860CE|0|2|0|0||E|N|N|N||N|||6495|N
113920|2303|OPTSTK|HAL|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|105390|157930|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3500CE|0|2|0|0||E|N|N|N||N|||131660|N
113921|13538|OPTSTK|TECHM|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6520|26420|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT1960PE|0|2|0|0||E|N|N|N||N|||16470|N
113922|10440|OPTSTK|LUPIN|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
113923|2303|OPTSTK|HAL|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3500PE|0|2|0|0||E|N|N|N||N|||330|N
113924|2303|OPTSTK|HAL|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|95935|148065|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3600CE|0|2|0|0||E|N|N|N||N|||122000|N
113925|2303|OPTSTK|HAL|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3600PE|0|2|0|0||E|N|N|N||N|||560|N
113926|2303|OPTSTK|HAL|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86690|138240|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3700CE|0|2|0|0||E|N|N|N||N|||112465|N
113927|2303|OPTSTK|HAL|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3700PE|0|2|0|0||E|N|N|N||N|||910|N
113928|13538|OPTSTK|TECHM|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
113929|13538|OPTSTK|TECHM|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10520|30420|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2000PE|0|2|0|0||E|N|N|N||N|||20470|N
113930|13538|OPTSTK|TECHM|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
113931|13538|OPTSTK|TECHM|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14515|34415|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2040PE|0|2|0|0||E|N|N|N||N|||24465|N
113932|13538|OPTSTK|TECHM|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
113933|2303|OPTSTK|HAL|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|77705|128475|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3800CE|0|2|0|0||E|N|N|N||N|||103090|N
113935|2303|OPTSTK|HAL|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3800PE|0|2|0|0||E|N|N|N||N|||1430|N
113936|2303|OPTSTK|HAL|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|69070|118800|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3900CE|0|2|0|0||E|N|N|N||N|||93935|N
113937|2303|OPTSTK|HAL|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC3900PE|0|2|0|0||E|N|N|N||N|||2165|N
113938|2303|OPTSTK|HAL|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|60835|109255|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4000CE|0|2|0|0||E|N|N|N||N|||85045|N
113939|13538|OPTSTK|TECHM|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18515|38415|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2080PE|0|2|0|0||E|N|N|N||N|||28465|N
113940|13538|OPTSTK|TECHM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
113942|2303|OPTSTK|HAL|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|505|5295|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4000PE|0|2|0|0||E|N|N|N||N|||2900|N
113943|2303|OPTSTK|HAL|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|53075|99895|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4100CE|0|2|0|0||E|N|N|N||N|||76485|N
113944|2303|OPTSTK|HAL|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1300|7690|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4100PE|0|2|0|0||E|N|N|N||N|||4495|N
113945|2303|OPTSTK|HAL|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|45845|90765|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4200CE|0|2|0|0||E|N|N|N||N|||68305|N
113946|2303|OPTSTK|HAL|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2060|10350|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4200PE|0|2|0|0||E|N|N|N||N|||6205|N
113947|2303|OPTSTK|HAL|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|39180|81930|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4300CE|0|2|0|0||E|N|N|N||N|||60555|N
113949|13538|OPTSTK|TECHM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22515|42415|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2120PE|0|2|0|0||E|N|N|N||N|||32465|N
113950|2303|OPTSTK|HAL|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3115|13575|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4300PE|0|2|0|0||E|N|N|N||N|||8345|N
113951|2303|OPTSTK|HAL|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|33140|73460|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4400CE|0|2|0|0||E|N|N|N||N|||53300|N
113952|2303|OPTSTK|HAL|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4535|17425|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4400PE|0|2|0|0||E|N|N|N||N|||10980|N
113953|2303|OPTSTK|HAL|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27695|65365|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4500CE|0|2|0|0||E|N|N|N||N|||46530|N
113954|2303|OPTSTK|HAL|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4530|20070|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4500PE|0|2|0|0||E|N|N|N||N|||12300|N
113955|2303|OPTSTK|HAL|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22890|57760|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4600CE|0|2|0|0||E|N|N|N||N|||40325|N
113956|2303|OPTSTK|HAL|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8620|26960|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4600PE|0|2|0|0||E|N|N|N||N|||17790|N
113957|2303|OPTSTK|HAL|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18705|50655|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4700CE|0|2|0|0||E|N|N|N||N|||34680|N
113958|2303|OPTSTK|HAL|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11405|32665|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4700PE|0|2|0|0||E|N|N|N||N|||22035|N
113959|2303|OPTSTK|HAL|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15095|44095|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4800CE|0|2|0|0||E|N|N|N||N|||29595|N
113960|13538|OPTSTK|TECHM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
113961|10440|OPTSTK|LUPIN|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|12640|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1900CE|0|2|0|0||E|N|N|N||N|||4545|N
113962|10440|OPTSTK|LUPIN|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1900PE|0|2|0|0||E|N|N|N||N|||15|N
113963|10440|OPTSTK|LUPIN|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|7870|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1940CE|0|2|0|0||E|N|N|N||N|||1530|N
113964|10440|OPTSTK|LUPIN|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1940PE|0|2|0|0||E|N|N|N||N|||360|N
113965|10440|OPTSTK|LUPIN|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1980CE|0|2|0|0||E|N|N|N||N|||285|N
113966|10440|OPTSTK|LUPIN|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|10595|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT1980PE|0|2|0|0||E|N|N|N||N|||4350|N
113974|13538|OPTSTK|TECHM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|26515|46415|0|0|0|1477650422|1477526400|1477578600|15|1|            |TECHM26OCT2160PE|0|2|0|0||E|N|N|N||N|||36465|N
113975|2303|OPTSTK|HAL|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14730|38940|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4800PE|0|2|0|0||E|N|N|N||N|||26835|N
113976|2303|OPTSTK|HAL|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12030|38090|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4900CE|0|2|0|0||E|N|N|N||N|||25060|N
113977|2303|OPTSTK|HAL|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18620|45770|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC4900PE|0|2|0|0||E|N|N|N||N|||32195|N
113978|2303|OPTSTK|HAL|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2505|25695|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5000CE|0|2|0|0||E|N|N|N||N|||14100|N
113979|2303|OPTSTK|HAL|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14490|44510|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5000PE|0|2|0|0||E|N|N|N||N|||29500|N
113980|2303|OPTSTK|HAL|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|510|20940|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5100CE|0|2|0|0||E|N|N|N||N|||10725|N
113982|2303|OPTSTK|HAL|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|28095|60875|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5100PE|0|2|0|0||E|N|N|N||N|||44485|N
113983|2303|OPTSTK|HAL|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5630|23470|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5200CE|0|2|0|0||E|N|N|N||N|||14550|N
114030|2303|OPTSTK|HAL|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|33670|69040|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5200PE|0|2|0|0||E|N|N|N||N|||51355|N
114031|2303|OPTSTK|HAL|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4275|19695|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5300CE|0|2|0|0||E|N|N|N||N|||11985|N
114042|2303|OPTSTK|HAL|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|39785|77575|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5300PE|0|2|0|0||E|N|N|N||N|||58680|N
114051|2303|OPTSTK|HAL|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3170|16380|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5400CE|0|2|0|0||E|N|N|N||N|||9775|N
114052|2303|OPTSTK|HAL|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|46365|86365|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5400PE|0|2|0|0||E|N|N|N||N|||66365|N
114055|2303|OPTSTK|HAL|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2320|13540|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5500CE|0|2|0|0||E|N|N|N||N|||7930|N
114056|10440|OPTSTK|LUPIN|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2020CE|0|2|0|0||E|N|N|N||N|||15|N
114057|10440|OPTSTK|LUPIN|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|16065|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2020PE|0|2|0|0||E|N|N|N||N|||8000|N
114058|10440|OPTSTK|LUPIN|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
114061|10440|OPTSTK|LUPIN|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3730|20120|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2060PE|0|2|0|0||E|N|N|N||N|||11925|N
114077|2303|OPTSTK|HAL|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|53410|95400|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5500PE|0|2|0|0||E|N|N|N||N|||74405|N
114078|2303|OPTSTK|HAL|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1665|11115|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5600CE|0|2|0|0||E|N|N|N||N|||6390|N
114081|10440|OPTSTK|LUPIN|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
114082|10440|OPTSTK|LUPIN|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|7350|23740|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||15545|N
114083|2303|OPTSTK|HAL|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|60870|104640|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5600PE|0|2|0|0||E|N|N|N||N|||82755|N
114084|2303|OPTSTK|HAL|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1170|9060|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5700CE|0|2|0|0||E|N|N|N||N|||5115|N
114085|2303|OPTSTK|HAL|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68710|114030|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5700PE|0|2|0|0||E|N|N|N||N|||91370|N
114086|2303|OPTSTK|HAL|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|800|7340|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5800CE|0|2|0|0||E|N|N|N||N|||4070|N
114087|2303|OPTSTK|HAL|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76875|123555|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5800PE|0|2|0|0||E|N|N|N||N|||100215|N
114088|2303|OPTSTK|HAL|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|530|5900|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5900CE|0|2|0|0||E|N|N|N||N|||3215|N
114089|10440|OPTSTK|LUPIN|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
114090|10440|OPTSTK|LUPIN|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|11065|27455|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2140PE|0|2|0|0||E|N|N|N||N|||19260|N
114092|10440|OPTSTK|LUPIN|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
114093|10440|OPTSTK|LUPIN|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|13780|30170|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2180PE|0|2|0|0||E|N|N|N||N|||21975|N
114094|2303|OPTSTK|HAL|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|85335|133175|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC5900PE|0|2|0|0||E|N|N|N||N|||109255|N
114095|2303|OPTSTK|HAL|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|335|4715|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6000CE|0|2|0|0||E|N|N|N||N|||2525|N
114096|2303|OPTSTK|HAL|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|94040|142870|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6000PE|0|2|0|0||E|N|N|N||N|||118455|N
114097|2303|OPTSTK|HAL|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6200CE|0|2|0|0||E|N|N|N||N|||1535|N
114098|2303|OPTSTK|HAL|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|112065|162425|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6200PE|0|2|0|0||E|N|N|N||N|||137245|N
114099|10440|OPTSTK|LUPIN|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
114100|10440|OPTSTK|LUPIN|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|20805|37195|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2220PE|0|2|0|0||E|N|N|N||N|||29000|N
114101|10440|OPTSTK|LUPIN|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
114102|10440|OPTSTK|LUPIN|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|23805|40195|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2260PE|0|2|0|0||E|N|N|N||N|||32000|N
114103|10440|OPTSTK|LUPIN|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
114104|2303|OPTSTK|HAL|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6400CE|0|2|0|0||E|N|N|N||N|||915|N
114105|10440|OPTSTK|LUPIN|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|28105|44495|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2300PE|0|2|0|0||E|N|N|N||N|||36300|N
114106|10440|OPTSTK|LUPIN|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
114107|10440|OPTSTK|LUPIN|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|31320|47710|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2340PE|0|2|0|0||E|N|N|N||N|||39515|N
114108|10440|OPTSTK|LUPIN|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
114109|10440|OPTSTK|LUPIN|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|33775|50165|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2380PE|0|2|0|0||E|N|N|N||N|||41970|N
114110|10440|OPTSTK|LUPIN|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
114111|10440|OPTSTK|LUPIN|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|37775|54165|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2420PE|0|2|0|0||E|N|N|N||N|||45970|N
114112|2303|OPTSTK|HAL|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|130705|182105|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6400PE|0|2|0|0||E|N|N|N||N|||156405|N
114113|2303|OPTSTK|HAL|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6600CE|0|2|0|0||E|N|N|N||N|||535|N
114114|10440|OPTSTK|LUPIN|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
114115|10440|OPTSTK|LUPIN|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|41775|58165|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2460PE|0|2|0|0||E|N|N|N||N|||49970|N
114116|2303|OPTSTK|HAL|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|149760|201850|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6600PE|0|2|0|0||E|N|N|N||N|||175805|N
114117|2303|OPTSTK|HAL|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6800CE|0|2|0|0||E|N|N|N||N|||305|N
114118|2303|OPTSTK|HAL|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|169095|221625|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC6800PE|0|2|0|0||E|N|N|N||N|||195360|N
114119|2303|OPTSTK|HAL|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC7000CE|0|2|0|0||E|N|N|N||N|||175|N
114120|2303|OPTSTK|HAL|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|188600|241410|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAL26DEC7000PE|0|2|0|0||E|N|N|N||N|||215005|N
114121|9819|OPTSTK|HAVELLS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|40120|49880|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT560CE|0|2|0|0||E|N|N|N||N|||45000|N
114122|9819|OPTSTK|HAVELLS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
114123|9819|OPTSTK|HAVELLS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38120|47880|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT580CE|0|2|0|0||E|N|N|N||N|||43000|N
114124|9819|OPTSTK|HAVELLS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
114125|9819|OPTSTK|HAVELLS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34125|43885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT620CE|0|2|0|0||E|N|N|N||N|||39005|N
114126|9819|OPTSTK|HAVELLS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
114127|10440|OPTSTK|LUPIN|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
114128|10440|OPTSTK|LUPIN|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|45775|62165|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2500PE|0|2|0|0||E|N|N|N||N|||53970|N
114129|9819|OPTSTK|HAVELLS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30125|39885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT660CE|0|2|0|0||E|N|N|N||N|||35005|N
114130|9819|OPTSTK|HAVELLS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
114131|9819|OPTSTK|HAVELLS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26125|35885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT700CE|0|2|0|0||E|N|N|N||N|||31005|N
114132|9819|OPTSTK|HAVELLS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
114133|9819|OPTSTK|HAVELLS|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25125|34885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT710CE|0|2|0|0||E|N|N|N||N|||30005|N
114134|9819|OPTSTK|HAVELLS|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
114135|9819|OPTSTK|HAVELLS|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23125|32885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT730CE|0|2|0|0||E|N|N|N||N|||28005|N
114136|10440|OPTSTK|LUPIN|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
114137|10440|OPTSTK|LUPIN|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|49775|66165|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2540PE|0|2|0|0||E|N|N|N||N|||57970|N
114138|10440|OPTSTK|LUPIN|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
114139|9819|OPTSTK|HAVELLS|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
114140|10440|OPTSTK|LUPIN|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|53775|70165|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2580PE|0|2|0|0||E|N|N|N||N|||61970|N
114141|10440|OPTSTK|LUPIN|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
114142|10440|OPTSTK|LUPIN|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|57770|74160|0|0|0|1477650422|1477526400|1477578600|15|1|            |LUPIN26OCT2620PE|0|2|0|0||E|N|N|N||N|||65965|N
114155|10440|OPTSTK|LUPIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|68375|84765|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||76570|N
114156|10440|OPTSTK|LUPIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
114157|10440|OPTSTK|LUPIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|60410|76800|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1280CE|0|2|0|0||E|N|N|N||N|||68605|N
114158|10440|OPTSTK|LUPIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
114159|10440|OPTSTK|LUPIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|52450|68840|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1360CE|0|2|0|0||E|N|N|N||N|||60645|N
114160|10440|OPTSTK|LUPIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
114161|10440|OPTSTK|LUPIN|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|44490|60880|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1440CE|0|2|0|0||E|N|N|N||N|||52685|N
114162|10440|OPTSTK|LUPIN|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
114163|10440|OPTSTK|LUPIN|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|40510|56900|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1480CE|0|2|0|0||E|N|N|N||N|||48705|N
114164|10440|OPTSTK|LUPIN|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
114165|10440|OPTSTK|LUPIN|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|36535|52915|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1520CE|0|2|0|0||E|N|N|N||N|||44725|N
114166|10440|OPTSTK|LUPIN|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
114167|10440|OPTSTK|LUPIN|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|32555|48935|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1560CE|0|2|0|0||E|N|N|N||N|||40745|N
114168|10440|OPTSTK|LUPIN|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
114169|10440|OPTSTK|LUPIN|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|28595|44945|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1600CE|0|2|0|0||E|N|N|N||N|||36770|N
114170|10440|OPTSTK|LUPIN|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1600PE|0|2|0|0||E|N|N|N||N|||300|N
114171|10440|OPTSTK|LUPIN|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|22855|39145|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1640CE|0|2|0|0||E|N|N|N||N|||31000|N
114172|10440|OPTSTK|LUPIN|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1640PE|0|2|0|0||E|N|N|N||N|||150|N
114173|10440|OPTSTK|LUPIN|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|20795|36955|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1680CE|0|2|0|0||E|N|N|N||N|||28875|N
114174|10440|OPTSTK|LUPIN|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1680PE|0|2|0|0||E|N|N|N||N|||75|N
114175|10440|OPTSTK|LUPIN|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|17050|32940|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1720CE|0|2|0|0||E|N|N|N||N|||24995|N
114176|10440|OPTSTK|LUPIN|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1720PE|0|2|0|0||E|N|N|N||N|||610|N
114177|10440|OPTSTK|LUPIN|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|13510|28930|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1760CE|0|2|0|0||E|N|N|N||N|||21220|N
114178|10440|OPTSTK|LUPIN|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1760PE|0|2|0|0||E|N|N|N||N|||870|N
114179|10440|OPTSTK|LUPIN|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|10265|24945|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1800CE|0|2|0|0||E|N|N|N||N|||17605|N
114180|10440|OPTSTK|LUPIN|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1800PE|0|2|0|0||E|N|N|N||N|||1440|N
114181|10440|OPTSTK|LUPIN|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|7415|21035|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1840CE|0|2|0|0||E|N|N|N||N|||14225|N
114182|10440|OPTSTK|LUPIN|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1840PE|0|2|0|0||E|N|N|N||N|||2125|N
114183|10440|OPTSTK|LUPIN|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5045|17295|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1880CE|0|2|0|0||E|N|N|N||N|||11170|N
114184|10440|OPTSTK|LUPIN|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1530|5670|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1880PE|0|2|0|0||E|N|N|N||N|||3600|N
114185|10440|OPTSTK|LUPIN|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3025|13655|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1920CE|0|2|0|0||E|N|N|N||N|||8340|N
114186|9819|OPTSTK|HAVELLS|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21125|30885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT750CE|0|2|0|0||E|N|N|N||N|||26005|N
114187|9819|OPTSTK|HAVELLS|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
114188|10440|OPTSTK|LUPIN|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1570|7330|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1920PE|0|2|0|0||E|N|N|N||N|||4450|N
114189|10440|OPTSTK|LUPIN|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1605|10465|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1960CE|0|2|0|0||E|N|N|N||N|||6035|N
114190|10440|OPTSTK|LUPIN|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|2610|10140|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV1960PE|0|2|0|0||E|N|N|N||N|||6375|N
114191|10440|OPTSTK|LUPIN|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|845|7915|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2000CE|0|2|0|0||E|N|N|N||N|||4380|N
114192|10440|OPTSTK|LUPIN|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|4120|13440|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2000PE|0|2|0|0||E|N|N|N||N|||8780|N
114193|10440|OPTSTK|LUPIN|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|310|5710|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2040CE|0|2|0|0||E|N|N|N||N|||3010|N
114194|10440|OPTSTK|LUPIN|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|4545|15535|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2040PE|0|2|0|0||E|N|N|N||N|||10040|N
114195|10440|OPTSTK|LUPIN|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|260|4260|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2080CE|0|2|0|0||E|N|N|N||N|||2260|N
114196|10440|OPTSTK|LUPIN|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|9575|22025|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2080PE|0|2|0|0||E|N|N|N||N|||15800|N
114197|10440|OPTSTK|LUPIN|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2120CE|0|2|0|0||E|N|N|N||N|||1255|N
114198|10440|OPTSTK|LUPIN|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|12280|25920|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2120PE|0|2|0|0||E|N|N|N||N|||19100|N
114199|10440|OPTSTK|LUPIN|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2160CE|0|2|0|0||E|N|N|N||N|||765|N
114200|10440|OPTSTK|LUPIN|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|13220|27780|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2160PE|0|2|0|0||E|N|N|N||N|||20500|N
114201|10440|OPTSTK|LUPIN|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2200CE|0|2|0|0||E|N|N|N||N|||795|N
114202|10440|OPTSTK|LUPIN|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|17190|32410|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2200PE|0|2|0|0||E|N|N|N||N|||24800|N
114203|10440|OPTSTK|LUPIN|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2240CE|0|2|0|0||E|N|N|N||N|||255|N
114204|10440|OPTSTK|LUPIN|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|21060|36740|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2240PE|0|2|0|0||E|N|N|N||N|||28900|N
114205|9819|OPTSTK|HAVELLS|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19125|28885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT770CE|0|2|0|0||E|N|N|N||N|||24005|N
114206|9819|OPTSTK|HAVELLS|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
114207|9819|OPTSTK|HAVELLS|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17125|26885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT790CE|0|2|0|0||E|N|N|N||N|||22005|N
114208|9819|OPTSTK|HAVELLS|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
114209|10440|OPTSTK|LUPIN|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2280CE|0|2|0|0||E|N|N|N||N|||415|N
114210|10440|OPTSTK|LUPIN|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|25015|40985|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2280PE|0|2|0|0||E|N|N|N||N|||33000|N
114211|10440|OPTSTK|LUPIN|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2320CE|0|2|0|0||E|N|N|N||N|||350|N
114212|10440|OPTSTK|LUPIN|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|28925|45075|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2320PE|0|2|0|0||E|N|N|N||N|||37000|N
114213|10440|OPTSTK|LUPIN|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2360CE|0|2|0|0||E|N|N|N||N|||115|N
114214|10440|OPTSTK|LUPIN|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|31870|48130|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2360PE|0|2|0|0||E|N|N|N||N|||40000|N
114215|10440|OPTSTK|LUPIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2400CE|0|2|0|0||E|N|N|N||N|||20|N
114216|9819|OPTSTK|HAVELLS|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15125|24885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT810CE|0|2|0|0||E|N|N|N||N|||20005|N
114217|9819|OPTSTK|HAVELLS|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
114218|9819|OPTSTK|HAVELLS|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13125|22885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT830CE|0|2|0|0||E|N|N|N||N|||18005|N
114219|9819|OPTSTK|HAVELLS|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
114220|9819|OPTSTK|HAVELLS|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11125|20885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT850CE|0|2|0|0||E|N|N|N||N|||16005|N
114221|9819|OPTSTK|HAVELLS|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
114222|9819|OPTSTK|HAVELLS|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9125|18885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT870CE|0|2|0|0||E|N|N|N||N|||14005|N
114223|9819|OPTSTK|HAVELLS|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
114224|9819|OPTSTK|HAVELLS|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7125|16885|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT890CE|0|2|0|0||E|N|N|N||N|||12005|N
114225|9819|OPTSTK|HAVELLS|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
114226|9819|OPTSTK|HAVELLS|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5130|14890|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT910CE|0|2|0|0||E|N|N|N||N|||10010|N
114227|9819|OPTSTK|HAVELLS|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
114228|9819|OPTSTK|HAVELLS|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3130|12890|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT930CE|0|2|0|0||E|N|N|N||N|||8010|N
114229|9819|OPTSTK|HAVELLS|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
114230|9819|OPTSTK|HAVELLS|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1130|10890|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT950CE|0|2|0|0||E|N|N|N||N|||6010|N
114231|9819|OPTSTK|HAVELLS|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
114232|9819|OPTSTK|HAVELLS|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|8860|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT970CE|0|2|0|0||E|N|N|N||N|||4010|N
114233|10440|OPTSTK|LUPIN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|34715|51035|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2400PE|0|2|0|0||E|N|N|N||N|||42875|N
114234|10440|OPTSTK|LUPIN|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2440CE|0|2|0|0||E|N|N|N||N|||10|N
114235|9819|OPTSTK|HAVELLS|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
114236|9819|OPTSTK|HAVELLS|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|6460|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT990CE|0|2|0|0||E|N|N|N||N|||2090|N
114237|9819|OPTSTK|HAVELLS|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT990PE|0|2|0|0||E|N|N|N||N|||85|N
114238|9819|OPTSTK|HAVELLS|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1010CE|0|2|0|0||E|N|N|N||N|||655|N
114239|10440|OPTSTK|LUPIN|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|38670|55030|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2440PE|0|2|0|0||E|N|N|N||N|||46850|N
114240|10440|OPTSTK|LUPIN|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
114241|10440|OPTSTK|LUPIN|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|42640|59010|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2480PE|0|2|0|0||E|N|N|N||N|||50825|N
114242|10440|OPTSTK|LUPIN|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
114243|9819|OPTSTK|HAVELLS|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1010PE|0|2|0|0||E|N|N|N||N|||995|N
114244|9819|OPTSTK|HAVELLS|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1030CE|0|2|0|0||E|N|N|N||N|||90|N
114245|9819|OPTSTK|HAVELLS|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|6765|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1030PE|0|2|0|0||E|N|N|N||N|||2440|N
114246|9819|OPTSTK|HAVELLS|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
114249|9819|OPTSTK|HAVELLS|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|8955|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1050PE|0|2|0|0||E|N|N|N||N|||4115|N
114250|9819|OPTSTK|HAVELLS|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
114266|10440|OPTSTK|LUPIN|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|46615|62995|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2520PE|0|2|0|0||E|N|N|N||N|||54805|N
114267|10440|OPTSTK|LUPIN|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
114268|10440|OPTSTK|LUPIN|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|50590|66970|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2560PE|0|2|0|0||E|N|N|N||N|||58780|N
114277|312|OPTSTK|TIINDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|34840|62260|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT1600CE|0|2|0|0||E|N|N|N||N|||48550|N
114278|312|OPTSTK|TIINDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
114279|10440|OPTSTK|LUPIN|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
114280|10440|OPTSTK|LUPIN|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|54570|70960|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2600PE|0|2|0|0||E|N|N|N||N|||62765|N
114281|10440|OPTSTK|LUPIN|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
114282|10440|OPTSTK|LUPIN|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|58550|74940|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2640PE|0|2|0|0||E|N|N|N||N|||66745|N
114283|9819|OPTSTK|HAVELLS|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1265|11025|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1070PE|0|2|0|0||E|N|N|N||N|||6145|N
114284|9819|OPTSTK|HAVELLS|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
114285|9819|OPTSTK|HAVELLS|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3200|12960|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1090PE|0|2|0|0||E|N|N|N||N|||8080|N
114286|9819|OPTSTK|HAVELLS|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
114287|9819|OPTSTK|HAVELLS|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5300|15060|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1110PE|0|2|0|0||E|N|N|N||N|||10180|N
114290|312|OPTSTK|TIINDIA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|14850|42260|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT1800CE|0|2|0|0||E|N|N|N||N|||28555|N
114291|312|OPTSTK|TIINDIA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
114292|312|OPTSTK|TIINDIA|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4850|32260|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT1900CE|0|2|0|0||E|N|N|N||N|||18555|N
114293|312|OPTSTK|TIINDIA|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
114294|312|OPTSTK|TIINDIA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|21940|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2000CE|0|2|0|0||E|N|N|N||N|||8605|N
114295|312|OPTSTK|TIINDIA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2000PE|0|2|0|0||E|N|N|N||N|||50|N
114296|312|OPTSTK|TIINDIA|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|6420|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2100CE|0|2|0|0||E|N|N|N||N|||995|N
114297|312|OPTSTK|TIINDIA|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|11825|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2100PE|0|2|0|0||E|N|N|N||N|||3335|N
114298|312|OPTSTK|TIINDIA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2200CE|0|2|0|0||E|N|N|N||N|||15|N
114299|312|OPTSTK|TIINDIA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|25855|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2200PE|0|2|0|0||E|N|N|N||N|||12250|N
114300|312|OPTSTK|TIINDIA|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
114301|312|OPTSTK|TIINDIA|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8295|35715|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2300PE|0|2|0|0||E|N|N|N||N|||22005|N
114302|312|OPTSTK|TIINDIA|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
114303|312|OPTSTK|TIINDIA|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|18090|45510|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2400PE|0|2|0|0||E|N|N|N||N|||31800|N
114304|312|OPTSTK|TIINDIA|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
114305|312|OPTSTK|TIINDIA|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|27490|54910|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2500PE|0|2|0|0||E|N|N|N||N|||41200|N
114306|312|OPTSTK|TIINDIA|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
114307|312|OPTSTK|TIINDIA|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|38990|66410|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2600PE|0|2|0|0||E|N|N|N||N|||52700|N
114308|312|OPTSTK|TIINDIA|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
114309|312|OPTSTK|TIINDIA|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|47990|75410|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2700PE|0|2|0|0||E|N|N|N||N|||61700|N
114310|9819|OPTSTK|HAVELLS|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
114311|9819|OPTSTK|HAVELLS|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7115|16875|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1130PE|0|2|0|0||E|N|N|N||N|||11995|N
114312|9819|OPTSTK|HAVELLS|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
114313|9819|OPTSTK|HAVELLS|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9110|18870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1150PE|0|2|0|0||E|N|N|N||N|||13990|N
114314|9819|OPTSTK|HAVELLS|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
114315|9819|OPTSTK|HAVELLS|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11110|20870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1170PE|0|2|0|0||E|N|N|N||N|||15990|N
114316|312|OPTSTK|TIINDIA|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
114317|312|OPTSTK|TIINDIA|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|58290|85710|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2800PE|0|2|0|0||E|N|N|N||N|||72000|N
114318|312|OPTSTK|TIINDIA|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
114319|312|OPTSTK|TIINDIA|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|67490|94910|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT2900PE|0|2|0|0||E|N|N|N||N|||81200|N
114320|312|OPTSTK|TIINDIA|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
114321|312|OPTSTK|TIINDIA|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|78290|105710|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3000PE|0|2|0|0||E|N|N|N||N|||92000|N
114322|312|OPTSTK|TIINDIA|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
114323|312|OPTSTK|TIINDIA|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|89320|116740|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3100PE|0|2|0|0||E|N|N|N||N|||103030|N
114324|312|OPTSTK|TIINDIA|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
114325|312|OPTSTK|TIINDIA|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|97715|125135|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3200PE|0|2|0|0||E|N|N|N||N|||111425|N
114326|312|OPTSTK|TIINDIA|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
114327|9819|OPTSTK|HAVELLS|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
114328|9819|OPTSTK|HAVELLS|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13110|22870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1190PE|0|2|0|0||E|N|N|N||N|||17990|N
114329|9819|OPTSTK|HAVELLS|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
114330|9819|OPTSTK|HAVELLS|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15110|24870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1210PE|0|2|0|0||E|N|N|N||N|||19990|N
114331|9819|OPTSTK|HAVELLS|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
114332|9819|OPTSTK|HAVELLS|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17110|26870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1230PE|0|2|0|0||E|N|N|N||N|||21990|N
114333|9819|OPTSTK|HAVELLS|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
114334|312|OPTSTK|TIINDIA|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|108790|136210|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3300PE|0|2|0|0||E|N|N|N||N|||122500|N
114335|312|OPTSTK|TIINDIA|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
114336|9819|OPTSTK|HAVELLS|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19110|28870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1250PE|0|2|0|0||E|N|N|N||N|||23990|N
114337|312|OPTSTK|TIINDIA|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|117715|145135|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3400PE|0|2|0|0||E|N|N|N||N|||131425|N
114338|9819|OPTSTK|HAVELLS|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
114339|9819|OPTSTK|HAVELLS|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21110|30870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1270PE|0|2|0|0||E|N|N|N||N|||25990|N
114340|312|OPTSTK|TIINDIA|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
114341|9819|OPTSTK|HAVELLS|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
114342|9819|OPTSTK|HAVELLS|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23110|32870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1290PE|0|2|0|0||E|N|N|N||N|||27990|N
114343|312|OPTSTK|TIINDIA|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|127710|155130|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3500PE|0|2|0|0||E|N|N|N||N|||141420|N
114344|312|OPTSTK|TIINDIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
114345|312|OPTSTK|TIINDIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|137710|165130|0|0|0|1477650422|1477526400|1477578600|15|1|            |TIINDIA26OCT3600PE|0|2|0|0||E|N|N|N||N|||151420|N
114351|9819|OPTSTK|HAVELLS|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1310CE|0|2|0|0||E|N|N|N||N|||5|N
114352|9819|OPTSTK|HAVELLS|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25110|34870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1310PE|0|2|0|0||E|N|N|N||N|||29990|N
114353|9819|OPTSTK|HAVELLS|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1330CE|0|2|0|0||E|N|N|N||N|||5|N
114354|9819|OPTSTK|HAVELLS|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27110|36870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1330PE|0|2|0|0||E|N|N|N||N|||31990|N
114355|9819|OPTSTK|HAVELLS|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1350CE|0|2|0|0||E|N|N|N||N|||5|N
114356|9819|OPTSTK|HAVELLS|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|29110|38870|0|0|0|1477650422|1477526400|1477578600|15|1|            |HAVELLS26OCT1350PE|0|2|0|0||E|N|N|N||N|||33990|N
114359|9819|OPTSTK|HAVELLS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|40380|50140|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV560CE|0|2|0|0||E|N|N|N||N|||45260|N
114361|9819|OPTSTK|HAVELLS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
114362|9819|OPTSTK|HAVELLS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38390|48150|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV580CE|0|2|0|0||E|N|N|N||N|||43270|N
114363|9819|OPTSTK|HAVELLS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
114364|9819|OPTSTK|HAVELLS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36400|46160|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV600CE|0|2|0|0||E|N|N|N||N|||41280|N
114365|9819|OPTSTK|HAVELLS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
114366|9819|OPTSTK|HAVELLS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34410|44170|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV620CE|0|2|0|0||E|N|N|N||N|||39290|N
114367|9819|OPTSTK|HAVELLS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
114368|9819|OPTSTK|HAVELLS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30430|40190|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV660CE|0|2|0|0||E|N|N|N||N|||35310|N
114369|9819|OPTSTK|HAVELLS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
114370|9819|OPTSTK|HAVELLS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28440|38200|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV680CE|0|2|0|0||E|N|N|N||N|||33320|N
114371|9819|OPTSTK|HAVELLS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
114372|9819|OPTSTK|HAVELLS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26450|36210|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV700CE|0|2|0|0||E|N|N|N||N|||31330|N
114373|9819|OPTSTK|HAVELLS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
114374|9819|OPTSTK|HAVELLS|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25455|35215|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV710CE|0|2|0|0||E|N|N|N||N|||30335|N
114375|9819|OPTSTK|HAVELLS|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV710PE|0|2|0|0||E|N|N|N||N|||5|N
114376|9819|OPTSTK|HAVELLS|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23465|33225|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV730CE|0|2|0|0||E|N|N|N||N|||28345|N
114379|9819|OPTSTK|HAVELLS|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV730PE|0|2|0|0||E|N|N|N||N|||5|N
114380|9819|OPTSTK|HAVELLS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22470|32230|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV740CE|0|2|0|0||E|N|N|N||N|||27350|N
114381|9819|OPTSTK|HAVELLS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
114382|10440|OPTSTK|LUPIN|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
114383|10440|OPTSTK|LUPIN|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|62530|78920|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2680PE|0|2|0|0||E|N|N|N||N|||70725|N
114384|10440|OPTSTK|LUPIN|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
114385|10440|OPTSTK|LUPIN|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|66510|82900|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2720PE|0|2|0|0||E|N|N|N||N|||74705|N
114386|10440|OPTSTK|LUPIN|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
114387|10440|OPTSTK|LUPIN|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|70490|86880|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2760PE|0|2|0|0||E|N|N|N||N|||78685|N
114388|10440|OPTSTK|LUPIN|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2800CE|0|2|0|0||E|N|N|N||N|||5|N
114389|10440|OPTSTK|LUPIN|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|74470|90860|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2800PE|0|2|0|0||E|N|N|N||N|||82665|N
114390|10440|OPTSTK|LUPIN|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2840CE|0|2|0|0||E|N|N|N||N|||5|N
114391|9819|OPTSTK|HAVELLS|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21475|31235|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV750CE|0|2|0|0||E|N|N|N||N|||26355|N
114392|9819|OPTSTK|HAVELLS|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV750PE|0|2|0|0||E|N|N|N||N|||5|N
114393|10440|OPTSTK|LUPIN|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|78450|94840|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2840PE|0|2|0|0||E|N|N|N||N|||86645|N
114394|10440|OPTSTK|LUPIN|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
114395|10440|OPTSTK|LUPIN|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|82435|98825|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2880PE|0|2|0|0||E|N|N|N||N|||90630|N
114396|10440|OPTSTK|LUPIN|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
114397|10440|OPTSTK|LUPIN|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|90395|106785|0|0|0|1477650422|1479859200|1479911400|15|1|            |LUPIN26NOV2960PE|0|2|0|0||E|N|N|N||N|||98590|N
114402|2031|OPTSTK|M&M|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|80735|109955|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT1900CE|0|2|0|0||E|N|N|N||N|||95345|N
114403|2031|OPTSTK|M&M|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
114404|2031|OPTSTK|M&M|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|60740|89960|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2100CE|0|2|0|0||E|N|N|N||N|||75350|N
114405|2031|OPTSTK|M&M|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
114406|9819|OPTSTK|HAVELLS|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19485|29245|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV770CE|0|2|0|0||E|N|N|N||N|||24365|N
114407|9819|OPTSTK|HAVELLS|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV770PE|0|2|0|0||E|N|N|N||N|||5|N
114422|9819|OPTSTK|HAVELLS|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18495|28245|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV780CE|0|2|0|0||E|N|N|N||N|||23370|N
114423|9819|OPTSTK|HAVELLS|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
114424|9819|OPTSTK|HAVELLS|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17500|27250|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV790CE|0|2|0|0||E|N|N|N||N|||22375|N
114429|9819|OPTSTK|HAVELLS|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV790PE|0|2|0|0||E|N|N|N||N|||5|N
114430|9819|OPTSTK|HAVELLS|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15525|25255|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV810CE|0|2|0|0||E|N|N|N||N|||20390|N
114449|2031|OPTSTK|M&M|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|15745|44965|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2550CE|0|2|0|0||E|N|N|N||N|||30355|N
114465|2031|OPTSTK|M&M|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
114467|2031|OPTSTK|M&M|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5875|35095|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2650CE|0|2|0|0||E|N|N|N||N|||20485|N
114469|2031|OPTSTK|M&M|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
114471|2031|OPTSTK|M&M|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|25030|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2750CE|0|2|0|0||E|N|N|N||N|||10635|N
114472|2031|OPTSTK|M&M|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2750PE|0|2|0|0||E|N|N|N||N|||25|N
114473|2031|OPTSTK|M&M|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|9135|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2850CE|0|2|0|0||E|N|N|N||N|||1350|N
114474|2031|OPTSTK|M&M|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|8600|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2850PE|0|2|0|0||E|N|N|N||N|||520|N
114475|2031|OPTSTK|M&M|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2950CE|0|2|0|0||E|N|N|N||N|||50|N
114476|2031|OPTSTK|M&M|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|23580|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT2950PE|0|2|0|0||E|N|N|N||N|||9350|N
114477|2031|OPTSTK|M&M|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3050CE|0|2|0|0||E|N|N|N||N|||5|N
114478|2031|OPTSTK|M&M|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|4285|33505|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3050PE|0|2|0|0||E|N|N|N||N|||18895|N
114479|2031|OPTSTK|M&M|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3150CE|0|2|0|0||E|N|N|N||N|||5|N
114482|2031|OPTSTK|M&M|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|14890|44110|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3150PE|0|2|0|0||E|N|N|N||N|||29500|N
114483|2031|OPTSTK|M&M|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3250CE|0|2|0|0||E|N|N|N||N|||5|N
114486|2031|OPTSTK|M&M|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|24890|54110|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3250PE|0|2|0|0||E|N|N|N||N|||39500|N
114489|2031|OPTSTK|M&M|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3350CE|0|2|0|0||E|N|N|N||N|||5|N
114494|2031|OPTSTK|M&M|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|35290|64510|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3350PE|0|2|0|0||E|N|N|N||N|||49900|N
114495|2031|OPTSTK|M&M|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3450CE|0|2|0|0||E|N|N|N||N|||5|N
114496|2031|OPTSTK|M&M|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|45390|74610|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3450PE|0|2|0|0||E|N|N|N||N|||60000|N
114498|2031|OPTSTK|M&M|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3550CE|0|2|0|0||E|N|N|N||N|||5|N
114499|2031|OPTSTK|M&M|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|55760|84980|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3550PE|0|2|0|0||E|N|N|N||N|||70370|N
114509|2031|OPTSTK|M&M|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3650CE|0|2|0|0||E|N|N|N||N|||5|N
114510|2031|OPTSTK|M&M|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|65020|94240|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3650PE|0|2|0|0||E|N|N|N||N|||79630|N
114511|2031|OPTSTK|M&M|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
114512|2031|OPTSTK|M&M|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|75015|104235|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3750PE|0|2|0|0||E|N|N|N||N|||89625|N
114513|2031|OPTSTK|M&M|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
114514|2031|OPTSTK|M&M|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|85015|114235|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT3850PE|0|2|0|0||E|N|N|N||N|||99625|N
114517|9819|OPTSTK|HAVELLS|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV810PE|0|2|0|0||E|N|N|N||N|||10|N
114518|9819|OPTSTK|HAVELLS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14545|24255|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV820CE|0|2|0|0||E|N|N|N||N|||19400|N
114519|9819|OPTSTK|HAVELLS|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV820PE|0|2|0|0||E|N|N|N||N|||20|N
114520|9819|OPTSTK|HAVELLS|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13575|23255|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV830CE|0|2|0|0||E|N|N|N||N|||18415|N
114584|9819|OPTSTK|HAVELLS|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV830PE|0|2|0|0||E|N|N|N||N|||25|N
114585|9819|OPTSTK|HAVELLS|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11655|21255|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV850CE|0|2|0|0||E|N|N|N||N|||16455|N
114586|9819|OPTSTK|HAVELLS|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV850PE|0|2|0|0||E|N|N|N||N|||55|N
114587|9819|OPTSTK|HAVELLS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10635|20165|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV860CE|0|2|0|0||E|N|N|N||N|||15400|N
114588|3506|OPTSTK|TITAN|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|73600|111120|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3400CE|0|2|0|0||E|N|N|N||N|||92360|N
114589|3506|OPTSTK|TITAN|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
114590|3506|OPTSTK|TITAN|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|53605|91125|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3600CE|0|2|0|0||E|N|N|N||N|||72365|N
114591|3506|OPTSTK|TITAN|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
114592|3506|OPTSTK|TITAN|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|43605|81125|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3700CE|0|2|0|0||E|N|N|N||N|||62365|N
114593|3506|OPTSTK|TITAN|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
114594|3506|OPTSTK|TITAN|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|33605|71125|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3800CE|0|2|0|0||E|N|N|N||N|||52365|N
114595|3506|OPTSTK|TITAN|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
114596|3506|OPTSTK|TITAN|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|23615|61125|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3900CE|0|2|0|0||E|N|N|N||N|||42370|N
114597|3506|OPTSTK|TITAN|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
114598|3506|OPTSTK|TITAN|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13615|51125|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4000CE|0|2|0|0||E|N|N|N||N|||32370|N
114599|3506|OPTSTK|TITAN|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
114600|3506|OPTSTK|TITAN|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3620|41130|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4100CE|0|2|0|0||E|N|N|N||N|||22375|N
114601|3506|OPTSTK|TITAN|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
114604|9819|OPTSTK|HAVELLS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV860PE|0|2|0|0||E|N|N|N||N|||200|N
114605|3506|OPTSTK|TITAN|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|30245|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4200CE|0|2|0|0||E|N|N|N||N|||11900|N
114606|3506|OPTSTK|TITAN|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4200PE|0|2|0|0||E|N|N|N||N|||55|N
114607|9819|OPTSTK|HAVELLS|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9800|19250|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV870CE|0|2|0|0||E|N|N|N||N|||14525|N
114610|3506|OPTSTK|TITAN|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|15910|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4300CE|0|2|0|0||E|N|N|N||N|||3700|N
114611|3506|OPTSTK|TITAN|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|8485|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4300PE|0|2|0|0||E|N|N|N||N|||1480|N
114612|3506|OPTSTK|TITAN|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4400CE|0|2|0|0||E|N|N|N||N|||350|N
114613|3506|OPTSTK|TITAN|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|25440|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4400PE|0|2|0|0||E|N|N|N||N|||8830|N
114614|3506|OPTSTK|TITAN|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4500CE|0|2|0|0||E|N|N|N||N|||10|N
114615|3506|OPTSTK|TITAN|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|36800|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4500PE|0|2|0|0||E|N|N|N||N|||18095|N
114616|3506|OPTSTK|TITAN|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
114617|3506|OPTSTK|TITAN|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|9535|47055|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4600PE|0|2|0|0||E|N|N|N||N|||28295|N
114618|3506|OPTSTK|TITAN|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
114619|3506|OPTSTK|TITAN|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|19395|56915|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4700PE|0|2|0|0||E|N|N|N||N|||38155|N
114620|3506|OPTSTK|TITAN|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
114621|3506|OPTSTK|TITAN|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29570|67090|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4800PE|0|2|0|0||E|N|N|N||N|||48330|N
114622|2031|OPTSTK|M&M|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
114623|2031|OPTSTK|M&M|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|150005|179225|0|0|0|1477650422|1477526400|1477578600|15|1|            |M&M26OCT4500PE|0|2|0|0||E|N|N|N||N|||164615|N
114628|3506|OPTSTK|TITAN|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
114629|3506|OPTSTK|TITAN|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|39200|76720|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT4900PE|0|2|0|0||E|N|N|N||N|||57960|N
114630|3506|OPTSTK|TITAN|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
114631|3506|OPTSTK|TITAN|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|49430|86950|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5000PE|0|2|0|0||E|N|N|N||N|||68190|N
114632|3506|OPTSTK|TITAN|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
114633|3506|OPTSTK|TITAN|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|59710|97230|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5100PE|0|2|0|0||E|N|N|N||N|||78470|N
114634|3506|OPTSTK|TITAN|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
114635|3506|OPTSTK|TITAN|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|70760|108280|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5200PE|0|2|0|0||E|N|N|N||N|||89520|N
114636|3506|OPTSTK|TITAN|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
114637|3506|OPTSTK|TITAN|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|80540|118060|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5300PE|0|2|0|0||E|N|N|N||N|||99300|N
114638|3506|OPTSTK|TITAN|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
114639|3506|OPTSTK|TITAN|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|88850|126370|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5400PE|0|2|0|0||E|N|N|N||N|||107610|N
114640|3506|OPTSTK|TITAN|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
114641|3506|OPTSTK|TITAN|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|98840|136360|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5500PE|0|2|0|0||E|N|N|N||N|||117600|N
114642|3506|OPTSTK|TITAN|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
114643|3506|OPTSTK|TITAN|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|108845|146365|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5600PE|0|2|0|0||E|N|N|N||N|||127605|N
114648|3506|OPTSTK|TITAN|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
114649|3506|OPTSTK|TITAN|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|118845|156365|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5700PE|0|2|0|0||E|N|N|N||N|||137605|N
114650|3506|OPTSTK|TITAN|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
114651|3506|OPTSTK|TITAN|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|132240|169760|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5800PE|0|2|0|0||E|N|N|N||N|||151000|N
114652|3506|OPTSTK|TITAN|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
114653|3506|OPTSTK|TITAN|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|138840|176360|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT5900PE|0|2|0|0||E|N|N|N||N|||157600|N
114654|3506|OPTSTK|TITAN|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
114655|2031|OPTSTK|M&M|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|51790|80970|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2200CE|0|2|0|0||E|N|N|N||N|||66380|N
114656|2031|OPTSTK|M&M|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2200PE|0|2|0|0||E|N|N|N||N|||15|N
114657|3506|OPTSTK|TITAN|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|148840|186360|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT6000PE|0|2|0|0||E|N|N|N||N|||167600|N
114658|3506|OPTSTK|TITAN|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
114659|3506|OPTSTK|TITAN|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|168835|206355|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT6200PE|0|2|0|0||E|N|N|N||N|||187595|N
114660|3506|OPTSTK|TITAN|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
114661|3506|OPTSTK|TITAN|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|188830|226350|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT6400PE|0|2|0|0||E|N|N|N||N|||207590|N
114662|3506|OPTSTK|TITAN|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
114663|3506|OPTSTK|TITAN|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|208830|246350|0|0|0|1477650422|1477526400|1477578600|15|1|            |TITAN26OCT6600PE|0|2|0|0||E|N|N|N||N|||227590|N
114664|2031|OPTSTK|M&M|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|32395|60975|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2400CE|0|2|0|0||E|N|N|N||N|||46685|N
114665|2031|OPTSTK|M&M|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2400PE|0|2|0|0||E|N|N|N||N|||675|N
114668|2031|OPTSTK|M&M|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|23450|50940|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2500CE|0|2|0|0||E|N|N|N||N|||37195|N
114669|2031|OPTSTK|M&M|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2500PE|0|2|0|0||E|N|N|N||N|||1185|N
114670|2031|OPTSTK|M&M|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|15595|41025|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2600CE|0|2|0|0||E|N|N|N||N|||28310|N
114671|2031|OPTSTK|M&M|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2600PE|0|2|0|0||E|N|N|N||N|||2055|N
114672|9819|OPTSTK|HAVELLS|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV870PE|0|2|0|0||E|N|N|N||N|||115|N
114673|9819|OPTSTK|HAVELLS|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8030|17240|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV890CE|0|2|0|0||E|N|N|N||N|||12635|N
114676|2031|OPTSTK|M&M|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|9855|32095|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2700CE|0|2|0|0||E|N|N|N||N|||20975|N
114677|2031|OPTSTK|M&M|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|70|7060|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2700PE|0|2|0|0||E|N|N|N||N|||3565|N
114678|2031|OPTSTK|M&M|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|4790|22920|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2800CE|0|2|0|0||E|N|N|N||N|||13855|N
114679|2031|OPTSTK|M&M|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|770|11870|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2800PE|0|2|0|0||E|N|N|N||N|||6320|N
114680|2031|OPTSTK|M&M|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|1450|15110|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2900CE|0|2|0|0||E|N|N|N||N|||8280|N
114683|2031|OPTSTK|M&M|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|2825|18395|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV2900PE|0|2|0|0||E|N|N|N||N|||10610|N
114684|2031|OPTSTK|M&M|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|9230|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3000CE|0|2|0|0||E|N|N|N||N|||4500|N
114697|2031|OPTSTK|M&M|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|6890|26650|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3000PE|0|2|0|0||E|N|N|N||N|||16770|N
114700|9819|OPTSTK|HAVELLS|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV890PE|0|2|0|0||E|N|N|N||N|||220|N
114701|9819|OPTSTK|HAVELLS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6875|15925|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV900CE|0|2|0|0||E|N|N|N||N|||11400|N
114702|9819|OPTSTK|HAVELLS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV900PE|0|2|0|0||E|N|N|N||N|||465|N
114703|9819|OPTSTK|HAVELLS|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6395|15245|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV910CE|0|2|0|0||E|N|N|N||N|||10820|N
114704|9819|OPTSTK|HAVELLS|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV910PE|0|2|0|0||E|N|N|N||N|||540|N
114705|9819|OPTSTK|HAVELLS|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4910|13280|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV930CE|0|2|0|0||E|N|N|N||N|||9095|N
114706|2031|OPTSTK|M&M|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|5295|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3100CE|0|2|0|0||E|N|N|N||N|||2285|N
114707|2031|OPTSTK|M&M|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|12610|35820|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3100PE|0|2|0|0||E|N|N|N||N|||24215|N
114713|9819|OPTSTK|HAVELLS|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV930PE|0|2|0|0||E|N|N|N||N|||820|N
114714|9819|OPTSTK|HAVELLS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4245|12315|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV940CE|0|2|0|0||E|N|N|N||N|||8280|N
114715|9819|OPTSTK|HAVELLS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV940PE|0|2|0|0||E|N|N|N||N|||940|N
114716|9819|OPTSTK|HAVELLS|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3630|11370|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV950CE|0|2|0|0||E|N|N|N||N|||7500|N
114717|9819|OPTSTK|HAVELLS|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV950PE|0|2|0|0||E|N|N|N||N|||1120|N
114718|9819|OPTSTK|HAVELLS|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2550|9540|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV970CE|0|2|0|0||E|N|N|N||N|||6045|N
114719|9819|OPTSTK|HAVELLS|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV970PE|0|2|0|0||E|N|N|N||N|||1610|N
114720|9819|OPTSTK|HAVELLS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2095|8675|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV980CE|0|2|0|0||E|N|N|N||N|||5385|N
114721|9819|OPTSTK|HAVELLS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV980PE|0|2|0|0||E|N|N|N||N|||1900|N
114722|9819|OPTSTK|HAVELLS|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1690|7840|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV990CE|0|2|0|0||E|N|N|N||N|||4765|N
114723|9819|OPTSTK|HAVELLS|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|255|4255|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV990PE|0|2|0|0||E|N|N|N||N|||2255|N
114724|9819|OPTSTK|HAVELLS|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|710|5970|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1010CE|0|2|0|0||E|N|N|N||N|||3340|N
114725|9819|OPTSTK|HAVELLS|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|865|5365|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1010PE|0|2|0|0||E|N|N|N||N|||3115|N
114726|9819|OPTSTK|HAVELLS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|440|5250|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1020CE|0|2|0|0||E|N|N|N||N|||2845|N
114727|9819|OPTSTK|HAVELLS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1135|6085|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1020PE|0|2|0|0||E|N|N|N||N|||3610|N
114728|9819|OPTSTK|HAVELLS|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|245|4615|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1030CE|0|2|0|0||E|N|N|N||N|||2430|N
114729|9819|OPTSTK|HAVELLS|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1480|6880|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1030PE|0|2|0|0||E|N|N|N||N|||4180|N
114730|9819|OPTSTK|HAVELLS|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1050CE|0|2|0|0||E|N|N|N||N|||1715|N
114731|9819|OPTSTK|HAVELLS|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2320|8570|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1050PE|0|2|0|0||E|N|N|N||N|||5445|N
114732|9819|OPTSTK|HAVELLS|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1060CE|0|2|0|0||E|N|N|N||N|||1410|N
114733|9819|OPTSTK|HAVELLS|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2820|9460|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1060PE|0|2|0|0||E|N|N|N||N|||6140|N
114734|9819|OPTSTK|HAVELLS|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1070CE|0|2|0|0||E|N|N|N||N|||1175|N
114735|9819|OPTSTK|HAVELLS|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3410|10430|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1070PE|0|2|0|0||E|N|N|N||N|||6920|N
114736|9819|OPTSTK|HAVELLS|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1090CE|0|2|0|0||E|N|N|N||N|||805|N
114737|9819|OPTSTK|HAVELLS|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4645|12335|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1090PE|0|2|0|0||E|N|N|N||N|||8490|N
114738|9819|OPTSTK|HAVELLS|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1100CE|0|2|0|0||E|N|N|N||N|||680|N
114739|9819|OPTSTK|HAVELLS|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5615|13595|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1100PE|0|2|0|0||E|N|N|N||N|||9605|N
114740|9819|OPTSTK|HAVELLS|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1110CE|0|2|0|0||E|N|N|N||N|||585|N
114741|9819|OPTSTK|HAVELLS|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6040|14280|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1110PE|0|2|0|0||E|N|N|N||N|||10160|N
114742|9819|OPTSTK|HAVELLS|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1130CE|0|2|0|0||E|N|N|N||N|||395|N
114743|9819|OPTSTK|HAVELLS|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7580|16260|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1130PE|0|2|0|0||E|N|N|N||N|||11920|N
114744|9819|OPTSTK|HAVELLS|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1140CE|0|2|0|0||E|N|N|N||N|||345|N
114772|9819|OPTSTK|HAVELLS|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8135|16995|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1140PE|0|2|0|0||E|N|N|N||N|||12565|N
114773|9819|OPTSTK|HAVELLS|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1150CE|0|2|0|0||E|N|N|N||N|||305|N
114776|3456|OPTSTK|TMPV|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10375|14375|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT140CE|0|2|0|0||E|N|N|N||N|||12375|N
114777|9819|OPTSTK|HAVELLS|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9245|18255|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1150PE|0|2|0|0||E|N|N|N||N|||13750|N
114778|9819|OPTSTK|HAVELLS|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1170CE|0|2|0|0||E|N|N|N||N|||220|N
114779|3456|OPTSTK|TMPV|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
114780|3456|OPTSTK|TMPV|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8375|12375|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT160CE|0|2|0|0||E|N|N|N||N|||10375|N
114781|3456|OPTSTK|TMPV|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
114782|3456|OPTSTK|TMPV|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6375|10375|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT180CE|0|2|0|0||E|N|N|N||N|||8375|N
114783|3456|OPTSTK|TMPV|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
114784|3456|OPTSTK|TMPV|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4375|8375|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT200CE|0|2|0|0||E|N|N|N||N|||6375|N
114785|3456|OPTSTK|TMPV|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
114786|3456|OPTSTK|TMPV|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3375|7375|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT210CE|0|2|0|0||E|N|N|N||N|||5375|N
114787|3456|OPTSTK|TMPV|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
114788|3456|OPTSTK|TMPV|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2375|6375|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT220CE|0|2|0|0||E|N|N|N||N|||4375|N
114789|3456|OPTSTK|TMPV|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
114790|3456|OPTSTK|TMPV|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1375|5375|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT230CE|0|2|0|0||E|N|N|N||N|||3375|N
114791|3456|OPTSTK|TMPV|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
114792|3456|OPTSTK|TMPV|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT240CE|0|2|0|0||E|N|N|N||N|||2375|N
114793|2031|OPTSTK|M&M|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3200CE|0|2|0|0||E|N|N|N||N|||1100|N
114794|2031|OPTSTK|M&M|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|19760|45460|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3200PE|0|2|0|0||E|N|N|N||N|||32610|N
114795|9819|OPTSTK|HAVELLS|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11170|20430|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1170PE|0|2|0|0||E|N|N|N||N|||15800|N
114796|9819|OPTSTK|HAVELLS|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1180CE|0|2|0|0||E|N|N|N||N|||190|N
114797|9819|OPTSTK|HAVELLS|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12070|21420|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1180PE|0|2|0|0||E|N|N|N||N|||16745|N
114798|9819|OPTSTK|HAVELLS|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1190CE|0|2|0|0||E|N|N|N||N|||115|N
114799|9819|OPTSTK|HAVELLS|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12835|22265|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1190PE|0|2|0|0||E|N|N|N||N|||17550|N
114800|2031|OPTSTK|M&M|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3300CE|0|2|0|0||E|N|N|N||N|||530|N
114801|9819|OPTSTK|HAVELLS|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1210CE|0|2|0|0||E|N|N|N||N|||130|N
114802|9819|OPTSTK|HAVELLS|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14725|24275|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1210PE|0|2|0|0||E|N|N|N||N|||19500|N
114803|9819|OPTSTK|HAVELLS|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1220CE|0|2|0|0||E|N|N|N||N|||105|N
114804|9819|OPTSTK|HAVELLS|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15900|25500|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1220PE|0|2|0|0||E|N|N|N||N|||20700|N
114805|9819|OPTSTK|HAVELLS|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1230CE|0|2|0|0||E|N|N|N||N|||80|N
114806|9819|OPTSTK|HAVELLS|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16685|26315|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1230PE|0|2|0|0||E|N|N|N||N|||21500|N
114807|9819|OPTSTK|HAVELLS|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1250CE|0|2|0|0||E|N|N|N||N|||25|N
114808|9819|OPTSTK|HAVELLS|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18595|28275|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1250PE|0|2|0|0||E|N|N|N||N|||23435|N
114809|2031|OPTSTK|M&M|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|28480|55800|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3300PE|0|2|0|0||E|N|N|N||N|||42140|N
114810|2031|OPTSTK|M&M|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3400CE|0|2|0|0||E|N|N|N||N|||265|N
114811|2031|OPTSTK|M&M|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|37295|65565|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3400PE|0|2|0|0||E|N|N|N||N|||51430|N
114812|2031|OPTSTK|M&M|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3500CE|0|2|0|0||E|N|N|N||N|||135|N
114813|2031|OPTSTK|M&M|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|47210|75990|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3500PE|0|2|0|0||E|N|N|N||N|||61600|N
114814|2031|OPTSTK|M&M|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3600CE|0|2|0|0||E|N|N|N||N|||55|N
114815|2031|OPTSTK|M&M|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|58500|87530|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3600PE|0|2|0|0||E|N|N|N||N|||73015|N
114816|9819|OPTSTK|HAVELLS|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1260CE|0|2|0|0||E|N|N|N||N|||75|N
114817|9819|OPTSTK|HAVELLS|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16950|26650|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1260PE|0|2|0|0||E|N|N|N||N|||21800|N
114818|9819|OPTSTK|HAVELLS|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1270CE|0|2|0|0||E|N|N|N||N|||15|N
114819|9819|OPTSTK|HAVELLS|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20555|30275|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1270PE|0|2|0|0||E|N|N|N||N|||25415|N
114820|9819|OPTSTK|HAVELLS|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1290CE|0|2|0|0||E|N|N|N||N|||10|N
114821|9819|OPTSTK|HAVELLS|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22530|32270|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1290PE|0|2|0|0||E|N|N|N||N|||27400|N
114822|9819|OPTSTK|HAVELLS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
114823|2031|OPTSTK|M&M|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3700CE|0|2|0|0||E|N|N|N||N|||25|N
114824|9819|OPTSTK|HAVELLS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23520|33260|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1300PE|0|2|0|0||E|N|N|N||N|||28390|N
114825|9819|OPTSTK|HAVELLS|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1310CE|0|2|0|0||E|N|N|N||N|||5|N
114826|9819|OPTSTK|HAVELLS|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24510|34260|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1310PE|0|2|0|0||E|N|N|N||N|||29385|N
114827|9819|OPTSTK|HAVELLS|XX||1479911400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1330CE|0|2|0|0||E|N|N|N||N|||5|N
114828|9819|OPTSTK|HAVELLS|XX||1479911400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26500|36250|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1330PE|0|2|0|0||E|N|N|N||N|||31375|N
114829|9819|OPTSTK|HAVELLS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
114830|9819|OPTSTK|HAVELLS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27490|37250|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1340PE|0|2|0|0||E|N|N|N||N|||32370|N
114831|2031|OPTSTK|M&M|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|68365|97505|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3700PE|0|2|0|0||E|N|N|N||N|||82935|N
114832|2031|OPTSTK|M&M|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3800CE|0|2|0|0||E|N|N|N||N|||10|N
114833|2031|OPTSTK|M&M|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|78280|107470|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3800PE|0|2|0|0||E|N|N|N||N|||92875|N
114834|2031|OPTSTK|M&M|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3900CE|0|2|0|0||E|N|N|N||N|||5|N
114835|2031|OPTSTK|M&M|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|88215|117425|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV3900PE|0|2|0|0||E|N|N|N||N|||102820|N
114836|9819|OPTSTK|HAVELLS|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1350CE|0|2|0|0||E|N|N|N||N|||5|N
114837|9819|OPTSTK|HAVELLS|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28485|38245|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1350PE|0|2|0|0||E|N|N|N||N|||33365|N
114840|9819|OPTSTK|HAVELLS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
114841|9819|OPTSTK|HAVELLS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31470|41230|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1380PE|0|2|0|0||E|N|N|N||N|||36350|N
114842|2031|OPTSTK|M&M|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4000CE|0|2|0|0||E|N|N|N||N|||5|N
114843|2031|OPTSTK|M&M|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|98160|127380|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4000PE|0|2|0|0||E|N|N|N||N|||112770|N
114844|2031|OPTSTK|M&M|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4100CE|0|2|0|0||E|N|N|N||N|||5|N
114845|2031|OPTSTK|M&M|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|108110|137330|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4100PE|0|2|0|0||E|N|N|N||N|||122720|N
114846|2031|OPTSTK|M&M|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4200CE|0|2|0|0||E|N|N|N||N|||5|N
114847|2031|OPTSTK|M&M|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|118065|147285|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4200PE|0|2|0|0||E|N|N|N||N|||132675|N
114848|2031|OPTSTK|M&M|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4300CE|0|2|0|0||E|N|N|N||N|||5|N
114849|2031|OPTSTK|M&M|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|128015|157235|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4300PE|0|2|0|0||E|N|N|N||N|||142625|N
114850|2031|OPTSTK|M&M|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4400CE|0|2|0|0||E|N|N|N||N|||5|N
114851|2031|OPTSTK|M&M|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|137965|167185|0|0|0|1477650422|1479859200|1479911400|15|1|            |M&M26NOV4400PE|0|2|0|0||E|N|N|N||N|||152575|N
114853|9819|OPTSTK|HAVELLS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
114855|9819|OPTSTK|HAVELLS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35450|45210|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1420PE|0|2|0|0||E|N|N|N||N|||40330|N
114856|9819|OPTSTK|HAVELLS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1460CE|0|2|0|0||E|N|N|N||N|||5|N
114857|9819|OPTSTK|HAVELLS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|39430|49190|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1460PE|0|2|0|0||E|N|N|N||N|||44310|N
114858|9819|OPTSTK|HAVELLS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1500CE|0|2|0|0||E|N|N|N||N|||5|N
114859|9819|OPTSTK|HAVELLS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|43410|53170|0|0|0|1477650422|1479859200|1479911400|15|1|            |HAVELLS26NOV1500PE|0|2|0|0||E|N|N|N||N|||48290|N
114860|9819|OPTSTK|HAVELLS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|40725|50485|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC560CE|0|2|0|0||E|N|N|N||N|||45605|N
114861|9819|OPTSTK|HAVELLS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
114862|9819|OPTSTK|HAVELLS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36770|46530|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC600CE|0|2|0|0||E|N|N|N||N|||41650|N
114863|9819|OPTSTK|HAVELLS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
114864|9819|OPTSTK|HAVELLS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32815|42575|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC640CE|0|2|0|0||E|N|N|N||N|||37695|N
114865|9819|OPTSTK|HAVELLS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
114866|9819|OPTSTK|HAVELLS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28860|38620|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC680CE|0|2|0|0||E|N|N|N||N|||33740|N
114867|9819|OPTSTK|HAVELLS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
114868|9819|OPTSTK|HAVELLS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24925|34655|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC720CE|0|2|0|0||E|N|N|N||N|||29790|N
114869|9819|OPTSTK|HAVELLS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC720PE|0|2|0|0||E|N|N|N||N|||15|N
114870|9819|OPTSTK|HAVELLS|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22970|32680|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC740CE|0|2|0|0||E|N|N|N||N|||27825|N
114871|9819|OPTSTK|HAVELLS|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC740PE|0|2|0|0||E|N|N|N||N|||25|N
114872|9819|OPTSTK|HAVELLS|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21030|30700|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC760CE|0|2|0|0||E|N|N|N||N|||25865|N
114873|9819|OPTSTK|HAVELLS|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC760PE|0|2|0|0||E|N|N|N||N|||45|N
114874|9819|OPTSTK|HAVELLS|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19115|28725|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC780CE|0|2|0|0||E|N|N|N||N|||23920|N
114875|9819|OPTSTK|HAVELLS|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC780PE|0|2|0|0||E|N|N|N||N|||80|N
114876|9819|OPTSTK|HAVELLS|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17240|26760|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC800CE|0|2|0|0||E|N|N|N||N|||22000|N
114877|9819|OPTSTK|HAVELLS|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC800PE|0|2|0|0||E|N|N|N||N|||130|N
114878|9819|OPTSTK|HAVELLS|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15410|24800|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC820CE|0|2|0|0||E|N|N|N||N|||20105|N
114879|9819|OPTSTK|HAVELLS|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC820PE|0|2|0|0||E|N|N|N||N|||215|N
114880|9819|OPTSTK|HAVELLS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13645|22845|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC840CE|0|2|0|0||E|N|N|N||N|||18245|N
114881|9819|OPTSTK|HAVELLS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC840PE|0|2|0|0||E|N|N|N||N|||335|N
114882|9819|OPTSTK|HAVELLS|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11955|20925|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC860CE|0|2|0|0||E|N|N|N||N|||16440|N
114883|9819|OPTSTK|HAVELLS|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC860PE|0|2|0|0||E|N|N|N||N|||510|N
114884|9819|OPTSTK|HAVELLS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10365|19035|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC880CE|0|2|0|0||E|N|N|N||N|||14700|N
114885|9819|OPTSTK|HAVELLS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC880PE|0|2|0|0||E|N|N|N||N|||745|N
114886|9819|OPTSTK|HAVELLS|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8875|17195|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC900CE|0|2|0|0||E|N|N|N||N|||13035|N
114887|9819|OPTSTK|HAVELLS|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC900PE|0|2|0|0||E|N|N|N||N|||1060|N
114888|9819|OPTSTK|HAVELLS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7510|15410|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC920CE|0|2|0|0||E|N|N|N||N|||11460|N
114889|9819|OPTSTK|HAVELLS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC920PE|0|2|0|0||E|N|N|N||N|||1465|N
114890|9819|OPTSTK|HAVELLS|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6280|13700|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC940CE|0|2|0|0||E|N|N|N||N|||9990|N
114891|9819|OPTSTK|HAVELLS|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC940PE|0|2|0|0||E|N|N|N||N|||1970|N
114892|9819|OPTSTK|HAVELLS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5170|12070|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC960CE|0|2|0|0||E|N|N|N||N|||8620|N
114893|9819|OPTSTK|HAVELLS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|580|4580|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC960PE|0|2|0|0||E|N|N|N||N|||2580|N
114894|9819|OPTSTK|HAVELLS|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4205|10545|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC980CE|0|2|0|0||E|N|N|N||N|||7375|N
114895|9819|OPTSTK|HAVELLS|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1310|5310|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC980PE|0|2|0|0||E|N|N|N||N|||3310|N
114896|9819|OPTSTK|HAVELLS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3365|9125|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1000CE|0|2|0|0||E|N|N|N||N|||6245|N
114897|9819|OPTSTK|HAVELLS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2155|6165|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1000PE|0|2|0|0||E|N|N|N||N|||4160|N
114898|9819|OPTSTK|HAVELLS|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2660|7820|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1020CE|0|2|0|0||E|N|N|N||N|||5240|N
114899|3456|OPTSTK|TMPV|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
114900|3456|OPTSTK|TMPV|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT250CE|0|2|0|0||E|N|N|N||N|||1325|N
114905|9819|OPTSTK|HAVELLS|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2835|7435|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1020PE|0|2|0|0||E|N|N|N||N|||5135|N
114906|9819|OPTSTK|HAVELLS|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2065|6645|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1040CE|0|2|0|0||E|N|N|N||N|||4355|N
114907|3456|OPTSTK|TMPV|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
114908|3456|OPTSTK|TMPV|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT260CE|0|2|0|0||E|N|N|N||N|||395|N
114909|3456|OPTSTK|TMPV|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT260PE|0|2|0|0||E|N|N|N||N|||70|N
114910|3456|OPTSTK|TMPV|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT270CE|0|2|0|0||E|N|N|N||N|||30|N
114913|3456|OPTSTK|TMPV|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT270PE|0|2|0|0||E|N|N|N||N|||720|N
114914|3456|OPTSTK|TMPV|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT280CE|0|2|0|0||E|N|N|N||N|||5|N
114946|9819|OPTSTK|HAVELLS|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3630|8820|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1040PE|0|2|0|0||E|N|N|N||N|||6225|N
114947|9819|OPTSTK|HAVELLS|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1580|5590|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1060CE|0|2|0|0||E|N|N|N||N|||3585|N
114949|3456|OPTSTK|TMPV|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT280PE|0|2|0|0||E|N|N|N||N|||1690|N
114950|3456|OPTSTK|TMPV|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT290CE|0|2|0|0||E|N|N|N||N|||5|N
114951|3456|OPTSTK|TMPV|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT290PE|0|2|0|0||E|N|N|N||N|||2700|N
114952|3456|OPTSTK|TMPV|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
114954|9819|OPTSTK|HAVELLS|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4555|10315|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1060PE|0|2|0|0||E|N|N|N||N|||7435|N
114957|3456|OPTSTK|TMPV|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1685|5685|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT300PE|0|2|0|0||E|N|N|N||N|||3685|N
114958|3456|OPTSTK|TMPV|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
114959|3456|OPTSTK|TMPV|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT310PE|0|2|0|0||E|N|N|N||N|||4700|N
114960|3456|OPTSTK|TMPV|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
114961|3456|OPTSTK|TMPV|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3710|7710|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT320PE|0|2|0|0||E|N|N|N||N|||5710|N
114962|3456|OPTSTK|TMPV|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
114963|9819|OPTSTK|HAVELLS|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1080CE|0|2|0|0||E|N|N|N||N|||2920|N
114964|3456|OPTSTK|TMPV|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4715|8715|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT330PE|0|2|0|0||E|N|N|N||N|||6715|N
114965|3456|OPTSTK|TMPV|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
114966|3456|OPTSTK|TMPV|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5710|9710|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT340PE|0|2|0|0||E|N|N|N||N|||7710|N
114967|3456|OPTSTK|TMPV|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
114968|3456|OPTSTK|TMPV|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6730|10730|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT350PE|0|2|0|0||E|N|N|N||N|||8730|N
114969|3456|OPTSTK|TMPV|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
114970|3456|OPTSTK|TMPV|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7735|11735|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT360PE|0|2|0|0||E|N|N|N||N|||9735|N
114971|3456|OPTSTK|TMPV|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
114972|3456|OPTSTK|TMPV|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8700|12700|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT370PE|0|2|0|0||E|N|N|N||N|||10700|N
114973|3456|OPTSTK|TMPV|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
114974|3456|OPTSTK|TMPV|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9720|13720|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT380PE|0|2|0|0||E|N|N|N||N|||11720|N
114975|3456|OPTSTK|TMPV|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
114976|3456|OPTSTK|TMPV|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10625|14625|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT390PE|0|2|0|0||E|N|N|N||N|||12625|N
114977|3456|OPTSTK|TMPV|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
114978|3456|OPTSTK|TMPV|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11705|15705|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT400PE|0|2|0|0||E|N|N|N||N|||13705|N
114980|3456|OPTSTK|TMPV|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
114982|3456|OPTSTK|TMPV|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|12625|16625|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT410PE|0|2|0|0||E|N|N|N||N|||14625|N
114983|3456|OPTSTK|TMPV|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
114984|3456|OPTSTK|TMPV|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13625|17625|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT420PE|0|2|0|0||E|N|N|N||N|||15625|N
114985|3456|OPTSTK|TMPV|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
114986|3456|OPTSTK|TMPV|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|14625|18625|0|0|0|1477650422|1477526400|1477578600|15|1|            |TMPV26OCT430PE|0|2|0|0||E|N|N|N||N|||16625|N
115010|9819|OPTSTK|HAVELLS|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5605|11895|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1080PE|0|2|0|0||E|N|N|N||N|||8750|N
115011|9819|OPTSTK|HAVELLS|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1100CE|0|2|0|0||E|N|N|N||N|||1230|N
115096|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|136015|174095|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000CE|0|2|0|0||E|N|N|N||N|||155055|N
115097|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
115098|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|116015|154095|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200CE|0|2|0|0||E|N|N|N||N|||135055|N
115103|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
115104|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|96020|134100|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400CE|0|2|0|0||E|N|N|N||N|||115060|N
115105|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
115106|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|86020|124100|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500CE|0|2|0|0||E|N|N|N||N|||105060|N
115107|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
115108|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76025|114105|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600CE|0|2|0|0||E|N|N|N||N|||95065|N
115113|9819|OPTSTK|HAVELLS|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6765|13565|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1100PE|0|2|0|0||E|N|N|N||N|||10165|N
115114|9819|OPTSTK|HAVELLS|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1120CE|0|2|0|0||E|N|N|N||N|||1100|N
115131|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
115132|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66025|104105|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700CE|0|2|0|0||E|N|N|N||N|||85065|N
115136|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
115137|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|56025|94105|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800CE|0|2|0|0||E|N|N|N||N|||75065|N
115138|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
115139|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46030|84110|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900CE|0|2|0|0||E|N|N|N||N|||65070|N
115140|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
115141|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36030|74110|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000CE|0|2|0|0||E|N|N|N||N|||55070|N
115142|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
115143|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25960|64040|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100CE|0|2|0|0||E|N|N|N||N|||45000|N
115144|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
115145|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16035|54115|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200CE|0|2|0|0||E|N|N|N||N|||35075|N
115146|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
115147|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6035|44115|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300CE|0|2|0|0||E|N|N|N||N|||25075|N
115148|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
115149|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|31630|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400CE|0|2|0|0||E|N|N|N||N|||12735|N
115150|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400PE|0|2|0|0||E|N|N|N||N|||20|N
115152|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|20095|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500CE|0|2|0|0||E|N|N|N||N|||5025|N
115153|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6570|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500PE|0|2|0|0||E|N|N|N||N|||755|N
115154|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5650|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600CE|0|2|0|0||E|N|N|N||N|||810|N
115159|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|23305|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600PE|0|2|0|0||E|N|N|N||N|||8495|N
115163|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700CE|0|2|0|0||E|N|N|N||N|||25|N
115166|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|35870|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700PE|0|2|0|0||E|N|N|N||N|||17030|N
115169|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
115170|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6160|44240|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800PE|0|2|0|0||E|N|N|N||N|||25200|N
115171|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
115172|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18710|56790|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900PE|0|2|0|0||E|N|N|N||N|||37750|N
115173|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
115179|9819|OPTSTK|HAVELLS|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8050|15310|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1120PE|0|2|0|0||E|N|N|N||N|||11680|N
115180|9819|OPTSTK|HAVELLS|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1140CE|0|2|0|0||E|N|N|N||N|||1500|N
115181|9819|OPTSTK|HAVELLS|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9430|17100|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1140PE|0|2|0|0||E|N|N|N||N|||13265|N
115182|9819|OPTSTK|HAVELLS|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1160CE|0|2|0|0||E|N|N|N||N|||1180|N
115183|9819|OPTSTK|HAVELLS|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10905|18935|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1160PE|0|2|0|0||E|N|N|N||N|||14920|N
115184|9819|OPTSTK|HAVELLS|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1180CE|0|2|0|0||E|N|N|N||N|||920|N
115185|9819|OPTSTK|HAVELLS|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12465|20815|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1180PE|0|2|0|0||E|N|N|N||N|||16640|N
115186|9819|OPTSTK|HAVELLS|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1200CE|0|2|0|0||E|N|N|N||N|||710|N
115187|9819|OPTSTK|HAVELLS|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14100|22720|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1200PE|0|2|0|0||E|N|N|N||N|||18410|N
115188|9819|OPTSTK|HAVELLS|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1220CE|0|2|0|0||E|N|N|N||N|||545|N
115189|9819|OPTSTK|HAVELLS|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15795|24645|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1220PE|0|2|0|0||E|N|N|N||N|||20220|N
115190|9819|OPTSTK|HAVELLS|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1240CE|0|2|0|0||E|N|N|N||N|||415|N
115191|9819|OPTSTK|HAVELLS|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17550|26590|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1240PE|0|2|0|0||E|N|N|N||N|||22070|N
115192|9819|OPTSTK|HAVELLS|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1260CE|0|2|0|0||E|N|N|N||N|||315|N
115193|9819|OPTSTK|HAVELLS|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19350|28540|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1260PE|0|2|0|0||E|N|N|N||N|||23945|N
115194|9819|OPTSTK|HAVELLS|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1280CE|0|2|0|0||E|N|N|N||N|||235|N
115195|9819|OPTSTK|HAVELLS|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21185|30505|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1280PE|0|2|0|0||E|N|N|N||N|||25845|N
115196|9819|OPTSTK|HAVELLS|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1300CE|0|2|0|0||E|N|N|N||N|||175|N
115197|9819|OPTSTK|HAVELLS|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23050|32470|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1300PE|0|2|0|0||E|N|N|N||N|||27760|N
115198|9819|OPTSTK|HAVELLS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1320CE|0|2|0|0||E|N|N|N||N|||130|N
115199|9819|OPTSTK|HAVELLS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24945|34445|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1320PE|0|2|0|0||E|N|N|N||N|||29695|N
115202|9819|OPTSTK|HAVELLS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1360CE|0|2|0|0||E|N|N|N||N|||70|N
115203|9819|OPTSTK|HAVELLS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28785|38395|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1360PE|0|2|0|0||E|N|N|N||N|||33590|N
115204|9819|OPTSTK|HAVELLS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1400CE|0|2|0|0||E|N|N|N||N|||40|N
115205|9819|OPTSTK|HAVELLS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32675|42355|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1400PE|0|2|0|0||E|N|N|N||N|||37515|N
115219|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28655|66735|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000PE|0|2|0|0||E|N|N|N||N|||47695|N
115220|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
115221|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35875|73955|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100PE|0|2|0|0||E|N|N|N||N|||54915|N
115222|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
115223|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45875|83955|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200PE|0|2|0|0||E|N|N|N||N|||64915|N
115224|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
115225|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55870|93950|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300PE|0|2|0|0||E|N|N|N||N|||74910|N
115226|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
115229|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|65870|103950|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400PE|0|2|0|0||E|N|N|N||N|||84910|N
115230|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
115235|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75865|113945|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500PE|0|2|0|0||E|N|N|N||N|||94905|N
115239|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
115241|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85865|123945|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600PE|0|2|0|0||E|N|N|N||N|||104905|N
115243|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
115251|9819|OPTSTK|HAVELLS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1440CE|0|2|0|0||E|N|N|N||N|||20|N
115252|9819|OPTSTK|HAVELLS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36595|46315|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1440PE|0|2|0|0||E|N|N|N||N|||41455|N
115253|9819|OPTSTK|HAVELLS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1480CE|0|2|0|0||E|N|N|N||N|||10|N
115254|9819|OPTSTK|HAVELLS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|40530|50270|0|0|0|1477650422|1482969600|1483021800|15|1|            |HAVELLS26DEC1480PE|0|2|0|0||E|N|N|N||N|||45400|N
115259|7229|OPTSTK|HCLTECH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|69730|85700|0|0|0|1477650422|1477526400|1477578600|15|1|            |HCLTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||77715|N
115262|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95865|133945|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700PE|0|2|0|0||E|N|N|N||N|||114905|N
115267|7229|OPTSTK|HCLTECH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HCLTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
115268|7229|OPTSTK|HCLTECH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|65730|81700|0|0|0|1477650422|1477526400|1477578600|15|1|            |HCLTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||73715|N
115269|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
115270|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|106960|145040|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800PE|0|2|0|0||E|N|N|N||N|||126000|N
115271|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
115272|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|115860|153940|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900PE|0|2|0|0||E|N|N|N||N|||134900|N
115273|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
115274|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|125860|163940|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000PE|0|2|0|0||E|N|N|N||N|||144900|N
115275|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
115276|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|135855|173935|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100PE|0|2|0|0||E|N|N|N||N|||154895|N
115277|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
115278|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|145855|183935|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200PE|0|2|0|0||E|N|N|N||N|||164895|N
115279|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
115280|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|155855|193935|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300PE|0|2|0|0||E|N|N|N||N|||174895|N
115283|7229|OPTSTK|HCLTECH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HCLTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
115284|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
115285|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|165850|203930|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400PE|0|2|0|0||E|N|N|N||N|||184890|N
115286|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
115287|7229|OPTSTK|HCLTECH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|70030|85990|0|0|0|1477650422|1479859200|1479911400|15|1|            |HCLTECH26NOV640CE|0|2|0|0||E|N|N|N||N|||78010|N
115288|7229|OPTSTK|HCLTECH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HCLTECH26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
115289|7229|OPTSTK|HCLTECH|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|66050|82010|0|0|0|1477650422|1479859200|1479911400|15|1|            |HCLTECH26NOV680CE|0|2|0|0||E|N|N|N||N|||74030|N
115290|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|185850|223930|0|0|0|1477650422|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600PE|0|2|0|0||E|N|N|N||N|||204890|N
115292|7229|OPTSTK|HCLTECH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1479859200|1479911400|15|1|            |HCLTECH26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
115293|7229|OPTSTK|HCLTECH|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|62510|78470|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC720CE|0|2|0|0||E|N|N|N||N|||70490|N
115294|7229|OPTSTK|HCLTECH|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
115295|7229|OPTSTK|HCLTECH|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|54600|70560|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC800CE|0|2|0|0||E|N|N|N||N|||62580|N
115296|7229|OPTSTK|HCLTECH|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
115297|7229|OPTSTK|HCLTECH|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|46690|62650|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC880CE|0|2|0|0||E|N|N|N||N|||54670|N
115298|7229|OPTSTK|HCLTECH|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
115299|7229|OPTSTK|HCLTECH|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|42745|58685|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC920CE|0|2|0|0||E|N|N|N||N|||50715|N
115300|7229|OPTSTK|HCLTECH|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC920PE|0|2|0|0||E|N|N|N||N|||10|N
115301|7229|OPTSTK|HCLTECH|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|38815|54735|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC960CE|0|2|0|0||E|N|N|N||N|||46775|N
115302|7229|OPTSTK|HCLTECH|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC960PE|0|2|0|0||E|N|N|N||N|||25|N
115303|7229|OPTSTK|HCLTECH|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|34915|50775|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1000CE|0|2|0|0||E|N|N|N||N|||42845|N
115304|7229|OPTSTK|HCLTECH|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1000PE|0|2|0|0||E|N|N|N||N|||50|N
115305|7229|OPTSTK|HCLTECH|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|31075|46825|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1040CE|0|2|0|0||E|N|N|N||N|||38950|N
115314|7229|OPTSTK|HCLTECH|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1040PE|0|2|0|0||E|N|N|N||N|||110|N
115315|7229|OPTSTK|HCLTECH|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|27320|42880|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1080CE|0|2|0|0||E|N|N|N||N|||35100|N
115316|7229|OPTSTK|HCLTECH|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1080PE|0|2|0|0||E|N|N|N||N|||215|N
115320|7229|OPTSTK|HCLTECH|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|23690|38970|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1120CE|0|2|0|0||E|N|N|N||N|||31330|N
115321|7229|OPTSTK|HCLTECH|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1120PE|0|2|0|0||E|N|N|N||N|||400|N
115323|7229|OPTSTK|HCLTECH|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|20235|35095|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1160CE|0|2|0|0||E|N|N|N||N|||27665|N
115328|7229|OPTSTK|HCLTECH|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1160PE|0|2|0|0||E|N|N|N||N|||695|N
115329|7229|OPTSTK|HCLTECH|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|17010|31300|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1200CE|0|2|0|0||E|N|N|N||N|||24155|N
115331|7229|OPTSTK|HCLTECH|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1200PE|0|2|0|0||E|N|N|N||N|||900|N
115336|7229|OPTSTK|HCLTECH|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|14050|27620|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1240CE|0|2|0|0||E|N|N|N||N|||20835|N
115337|7229|OPTSTK|HCLTECH|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1240PE|0|2|0|0||E|N|N|N||N|||1775|N
115338|7229|OPTSTK|HCLTECH|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|11390|24090|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1280CE|0|2|0|0||E|N|N|N||N|||17740|N
115339|7229|OPTSTK|HCLTECH|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|640|4640|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1280PE|0|2|0|0||E|N|N|N||N|||2640|N
115343|7229|OPTSTK|HCLTECH|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|9055|20755|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1320CE|0|2|0|0||E|N|N|N||N|||14905|N
115344|7229|OPTSTK|HCLTECH|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1625|5895|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1320PE|0|2|0|0||E|N|N|N||N|||3760|N
115345|7229|OPTSTK|HCLTECH|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7060|17650|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1360CE|0|2|0|0||E|N|N|N||N|||12355|N
115346|7229|OPTSTK|HCLTECH|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2475|7855|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1360PE|0|2|0|0||E|N|N|N||N|||5165|N
115347|7229|OPTSTK|HCLTECH|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|3335|12765|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1400CE|0|2|0|0||E|N|N|N||N|||8050|N
115348|7229|OPTSTK|HCLTECH|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2130|8670|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1400PE|0|2|0|0||E|N|N|N||N|||5400|N
115349|7229|OPTSTK|HCLTECH|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2325|10575|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1440CE|0|2|0|0||E|N|N|N||N|||6450|N
115350|7229|OPTSTK|HCLTECH|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5015|12735|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1440PE|0|2|0|0||E|N|N|N||N|||8875|N
115351|7229|OPTSTK|HCLTECH|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2940|10030|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1480CE|0|2|0|0||E|N|N|N||N|||6485|N
115352|7229|OPTSTK|HCLTECH|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|6725|15605|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1480PE|0|2|0|0||E|N|N|N||N|||11165|N
115353|7229|OPTSTK|HCLTECH|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|105|6095|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1520CE|0|2|0|0||E|N|N|N||N|||3100|N
115359|7229|OPTSTK|HCLTECH|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|8740|18720|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1520PE|0|2|0|0||E|N|N|N||N|||13730|N
115360|7229|OPTSTK|HCLTECH|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1460|6440|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1560CE|0|2|0|0||E|N|N|N||N|||3950|N
115361|7229|OPTSTK|HCLTECH|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|11045|22035|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1560PE|0|2|0|0||E|N|N|N||N|||16540|N
115362|7229|OPTSTK|HCLTECH|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1600CE|0|2|0|0||E|N|N|N||N|||1950|N
115364|7229|OPTSTK|HCLTECH|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|13630|25530|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1600PE|0|2|0|0||E|N|N|N||N|||19580|N
115378|7229|OPTSTK|HCLTECH|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1680CE|0|2|0|0||E|N|N|N||N|||1715|N
115391|7229|OPTSTK|HCLTECH|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|19485|32865|0|0|0|1477650422|1482969600|1483021800|15|1|            |HCLTECH26DEC1680PE|0|2|0|0||E|N|N|N||N|||26175|N
115393|1964|OPTSTK|TRENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|76635|114235|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT1800CE|0|2|0|0||E|N|N|N||N|||95435|N
115394|1964|OPTSTK|TRENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
115395|1964|OPTSTK|TRENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|56635|94235|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2000CE|0|2|0|0||E|N|N|N||N|||75435|N
115396|1964|OPTSTK|TRENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
115397|1964|OPTSTK|TRENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|46640|84240|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2100CE|0|2|0|0||E|N|N|N||N|||65440|N
115398|1964|OPTSTK|TRENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
115399|1964|OPTSTK|TRENT|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|36640|74240|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2200CE|0|2|0|0||E|N|N|N||N|||55440|N
115400|1964|OPTSTK|TRENT|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
115401|1964|OPTSTK|TRENT|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|26640|64240|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2300CE|0|2|0|0||E|N|N|N||N|||45440|N
115402|1964|OPTSTK|TRENT|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
115403|1964|OPTSTK|TRENT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|15200|52800|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2400CE|0|2|0|0||E|N|N|N||N|||34000|N
115404|1964|OPTSTK|TRENT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
115405|1964|OPTSTK|TRENT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7600|45200|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2500CE|0|2|0|0||E|N|N|N||N|||26400|N
115406|1964|OPTSTK|TRENT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
115407|1964|OPTSTK|TRENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|35500|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2600CE|0|2|0|0||E|N|N|N||N|||16800|N
115408|1964|OPTSTK|TRENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2600PE|0|2|0|0||E|N|N|N||N|||15|N
115409|1964|OPTSTK|TRENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|22065|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2700CE|0|2|0|0||E|N|N|N||N|||6780|N
115410|1964|OPTSTK|TRENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4170|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2700PE|0|2|0|0||E|N|N|N||N|||270|N
115411|1964|OPTSTK|TRENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|5370|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||395|N
115412|1964|OPTSTK|TRENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|18085|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||3780|N
115413|1964|OPTSTK|TRENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2900CE|0|2|0|0||E|N|N|N||N|||30|N
115414|1964|OPTSTK|TRENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|31955|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT2900PE|0|2|0|0||E|N|N|N||N|||13380|N
115415|1964|OPTSTK|TRENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
115416|1964|OPTSTK|TRENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4590|42190|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||23390|N
115417|1964|OPTSTK|TRENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
115418|1964|OPTSTK|TRENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14750|52350|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3100PE|0|2|0|0||E|N|N|N||N|||33550|N
115419|1964|OPTSTK|TRENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
115420|1964|OPTSTK|TRENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24400|62000|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||43200|N
115421|1964|OPTSTK|TRENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
115422|1964|OPTSTK|TRENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|34815|72415|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3300PE|0|2|0|0||E|N|N|N||N|||53615|N
115423|1964|OPTSTK|TRENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
115424|1964|OPTSTK|TRENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|45745|83345|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||64545|N
115425|1964|OPTSTK|TRENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
115426|1964|OPTSTK|TRENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|55740|93340|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||74540|N
115427|1964|OPTSTK|TRENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
115428|1964|OPTSTK|TRENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|65740|103340|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||84540|N
115429|1964|OPTSTK|TRENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
115430|1964|OPTSTK|TRENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|75740|113340|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||94540|N
115431|1964|OPTSTK|TRENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
115432|1964|OPTSTK|TRENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|85735|123335|0|0|0|1477650422|1477526400|1477578600|15|1|            |TRENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||104535|N
115436|4244|OPTSTK|HDFCAMC|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|88470|115260|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1240CE|0|2|0|0||E|N|N|N||N|||101865|N
115437|4244|OPTSTK|HDFCAMC|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
115438|4244|OPTSTK|HDFCAMC|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|84470|111260|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1280CE|0|2|0|0||E|N|N|N||N|||97865|N
115439|4244|OPTSTK|HDFCAMC|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
115440|4244|OPTSTK|HDFCAMC|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|80470|107260|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1320CE|0|2|0|0||E|N|N|N||N|||93865|N
115445|4244|OPTSTK|HDFCAMC|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
115446|4244|OPTSTK|HDFCAMC|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|76470|103260|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1360CE|0|2|0|0||E|N|N|N||N|||89865|N
115447|4244|OPTSTK|HDFCAMC|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
115448|4244|OPTSTK|HDFCAMC|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|68470|95260|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1440CE|0|2|0|0||E|N|N|N||N|||81865|N
115449|4244|OPTSTK|HDFCAMC|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
115450|4244|OPTSTK|HDFCAMC|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|64470|91260|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1480CE|0|2|0|0||E|N|N|N||N|||77865|N
115451|4244|OPTSTK|HDFCAMC|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
115452|4244|OPTSTK|HDFCAMC|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|60475|87265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1520CE|0|2|0|0||E|N|N|N||N|||73870|N
115504|4244|OPTSTK|HDFCAMC|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
115507|4244|OPTSTK|HDFCAMC|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56475|83265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1560CE|0|2|0|0||E|N|N|N||N|||69870|N
115508|4244|OPTSTK|HDFCAMC|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
115509|4244|OPTSTK|HDFCAMC|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54475|81265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1580CE|0|2|0|0||E|N|N|N||N|||67870|N
115510|4244|OPTSTK|HDFCAMC|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
115511|11377|OPTSTK|MAHABANK|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|613|4613|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT50CE|0|2|0|0||E|N|N|N||N|||2613|N
115512|4244|OPTSTK|HDFCAMC|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50475|77265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1620CE|0|2|0|0||E|N|N|N||N|||63870|N
115513|11377|OPTSTK|MAHABANK|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
115514|4244|OPTSTK|HDFCAMC|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
115515|4244|OPTSTK|HDFCAMC|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|48475|75265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1640CE|0|2|0|0||E|N|N|N||N|||61870|N
115516|11377|OPTSTK|MAHABANK|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|413|4413|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT52CE|0|2|0|0||E|N|N|N||N|||2413|N
115517|11377|OPTSTK|MAHABANK|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
115518|4244|OPTSTK|HDFCAMC|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
115519|11377|OPTSTK|MAHABANK|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|213|4213|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT54CE|0|2|0|0||E|N|N|N||N|||2213|N
115520|11377|OPTSTK|MAHABANK|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
115521|11377|OPTSTK|MAHABANK|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|13|4013|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT56CE|0|2|0|0||E|N|N|N||N|||2013|N
115522|11377|OPTSTK|MAHABANK|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
115523|11377|OPTSTK|MAHABANK|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3813|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT58CE|0|2|0|0||E|N|N|N||N|||1813|N
115524|4244|OPTSTK|HDFCAMC|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46475|73265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1660CE|0|2|0|0||E|N|N|N||N|||59870|N
115525|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|79310|120000|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000CE|0|2|0|0||E|N|N|N||N|||99655|N
115526|11377|OPTSTK|MAHABANK|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
115527|4244|OPTSTK|HDFCAMC|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
115528|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
115529|4244|OPTSTK|HDFCAMC|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44475|71265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1680CE|0|2|0|0||E|N|N|N||N|||57870|N
115530|11377|OPTSTK|MAHABANK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3613|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT60CE|0|2|0|0||E|N|N|N||N|||1613|N
115531|11377|OPTSTK|MAHABANK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
115532|4244|OPTSTK|HDFCAMC|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
115533|4244|OPTSTK|HDFCAMC|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40475|67265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1720CE|0|2|0|0||E|N|N|N||N|||53870|N
115534|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|59310|100000|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200CE|0|2|0|0||E|N|N|N||N|||79655|N
115535|11377|OPTSTK|MAHABANK|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3413|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT62CE|0|2|0|0||E|N|N|N||N|||1413|N
115536|11377|OPTSTK|MAHABANK|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
115537|11377|OPTSTK|MAHABANK|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3313|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT63CE|0|2|0|0||E|N|N|N||N|||1313|N
115538|11377|OPTSTK|MAHABANK|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT63PE|0|2|0|0||E|N|N|N||N|||1|N
115539|11377|OPTSTK|MAHABANK|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3213|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT64CE|0|2|0|0||E|N|N|N||N|||1213|N
115540|11377|OPTSTK|MAHABANK|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
115541|11377|OPTSTK|MAHABANK|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3113|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT65CE|0|2|0|0||E|N|N|N||N|||1113|N
115542|11377|OPTSTK|MAHABANK|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT65PE|0|2|0|0||E|N|N|N||N|||1|N
115543|11377|OPTSTK|MAHABANK|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3013|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT66CE|0|2|0|0||E|N|N|N||N|||1013|N
115544|11377|OPTSTK|MAHABANK|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
115545|11377|OPTSTK|MAHABANK|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2913|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT67CE|0|2|0|0||E|N|N|N||N|||913|N
115546|11377|OPTSTK|MAHABANK|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT67PE|0|2|0|0||E|N|N|N||N|||1|N
115547|11377|OPTSTK|MAHABANK|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2813|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT68CE|0|2|0|0||E|N|N|N||N|||813|N
115548|11377|OPTSTK|MAHABANK|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
115549|11377|OPTSTK|MAHABANK|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2713|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT69CE|0|2|0|0||E|N|N|N||N|||713|N
115550|11377|OPTSTK|MAHABANK|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT69PE|0|2|0|0||E|N|N|N||N|||1|N
115551|11377|OPTSTK|MAHABANK|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2613|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT70CE|0|2|0|0||E|N|N|N||N|||613|N
115552|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
115553|11377|OPTSTK|MAHABANK|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
115554|11377|OPTSTK|MAHABANK|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2362|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT71CE|0|2|0|0||E|N|N|N||N|||362|N
115555|11377|OPTSTK|MAHABANK|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT71PE|0|2|0|0||E|N|N|N||N|||1|N
115556|11377|OPTSTK|MAHABANK|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2400|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT72CE|0|2|0|0||E|N|N|N||N|||400|N
115557|11377|OPTSTK|MAHABANK|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
115558|11377|OPTSTK|MAHABANK|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2336|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT73CE|0|2|0|0||E|N|N|N||N|||336|N
115559|11377|OPTSTK|MAHABANK|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT73PE|0|2|0|0||E|N|N|N||N|||2|N
115560|11377|OPTSTK|MAHABANK|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2207|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT74CE|0|2|0|0||E|N|N|N||N|||207|N
115561|11377|OPTSTK|MAHABANK|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT74PE|0|2|0|0||E|N|N|N||N|||8|N
115562|11377|OPTSTK|MAHABANK|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2187|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT75CE|0|2|0|0||E|N|N|N||N|||187|N
115563|11377|OPTSTK|MAHABANK|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2111|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT75PE|0|2|0|0||E|N|N|N||N|||26|N
115564|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|49315|90005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300CE|0|2|0|0||E|N|N|N||N|||69660|N
115565|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
115566|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|39315|80005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400CE|0|2|0|0||E|N|N|N||N|||59660|N
115567|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
115568|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29320|70000|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500CE|0|2|0|0||E|N|N|N||N|||49660|N
115569|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
115570|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|19325|60005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600CE|0|2|0|0||E|N|N|N||N|||39665|N
115571|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
115572|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|9325|50005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700CE|0|2|0|0||E|N|N|N||N|||29665|N
115573|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
115574|11377|OPTSTK|MAHABANK|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2153|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT76CE|0|2|0|0||E|N|N|N||N|||153|N
115575|11377|OPTSTK|MAHABANK|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2206|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT76PE|0|2|0|0||E|N|N|N||N|||62|N
115576|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|39320|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800CE|0|2|0|0||E|N|N|N||N|||19005|N
115577|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
115578|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|29205|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900CE|0|2|0|0||E|N|N|N||N|||10350|N
115579|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900PE|0|2|0|0||E|N|N|N||N|||225|N
115580|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|13125|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000CE|0|2|0|0||E|N|N|N||N|||2545|N
115581|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|14175|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000PE|0|2|0|0||E|N|N|N||N|||3675|N
115582|11377|OPTSTK|MAHABANK|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT77CE|0|2|0|0||E|N|N|N||N|||34|N
115583|11377|OPTSTK|MAHABANK|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2322|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT77PE|0|2|0|0||E|N|N|N||N|||322|N
115584|11377|OPTSTK|MAHABANK|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT78CE|0|2|0|0||E|N|N|N||N|||12|N
115585|11377|OPTSTK|MAHABANK|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2229|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT78PE|0|2|0|0||E|N|N|N||N|||229|N
115586|11377|OPTSTK|MAHABANK|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT79CE|0|2|0|0||E|N|N|N||N|||4|N
115587|11377|OPTSTK|MAHABANK|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2395|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT79PE|0|2|0|0||E|N|N|N||N|||395|N
115588|11377|OPTSTK|MAHABANK|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT80CE|0|2|0|0||E|N|N|N||N|||1|N
115589|11377|OPTSTK|MAHABANK|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2555|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT80PE|0|2|0|0||E|N|N|N||N|||555|N
115590|11377|OPTSTK|MAHABANK|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT81CE|0|2|0|0||E|N|N|N||N|||1|N
115591|11377|OPTSTK|MAHABANK|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2670|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT81PE|0|2|0|0||E|N|N|N||N|||670|N
115592|11377|OPTSTK|MAHABANK|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT82CE|0|2|0|0||E|N|N|N||N|||1|N
115593|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100CE|0|2|0|0||E|N|N|N||N|||200|N
115594|11377|OPTSTK|MAHABANK|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2711|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT82PE|0|2|0|0||E|N|N|N||N|||711|N
115595|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|30100|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100PE|0|2|0|0||E|N|N|N||N|||11125|N
115596|11377|OPTSTK|MAHABANK|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT83CE|0|2|0|0||E|N|N|N||N|||1|N
115597|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
115598|11377|OPTSTK|MAHABANK|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2812|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT83PE|0|2|0|0||E|N|N|N||N|||812|N
115599|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|215|40835|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200PE|0|2|0|0||E|N|N|N||N|||20525|N
115600|11377|OPTSTK|MAHABANK|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT84CE|0|2|0|0||E|N|N|N||N|||1|N
115601|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
115602|11377|OPTSTK|MAHABANK|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2874|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT84PE|0|2|0|0||E|N|N|N||N|||874|N
115603|11377|OPTSTK|MAHABANK|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT85CE|0|2|0|0||E|N|N|N||N|||1|N
115604|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13190|53880|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300PE|0|2|0|0||E|N|N|N||N|||33535|N
115605|11377|OPTSTK|MAHABANK|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2918|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT85PE|0|2|0|0||E|N|N|N||N|||918|N
115606|11377|OPTSTK|MAHABANK|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT86CE|0|2|0|0||E|N|N|N||N|||1|N
115607|11377|OPTSTK|MAHABANK|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2987|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT86PE|0|2|0|0||E|N|N|N||N|||987|N
115608|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
115609|11377|OPTSTK|MAHABANK|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT87CE|0|2|0|0||E|N|N|N||N|||1|N
115610|11377|OPTSTK|MAHABANK|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3087|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT87PE|0|2|0|0||E|N|N|N||N|||1087|N
115611|11377|OPTSTK|MAHABANK|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT88CE|0|2|0|0||E|N|N|N||N|||1|N
115612|11377|OPTSTK|MAHABANK|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3186|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT88PE|0|2|0|0||E|N|N|N||N|||1186|N
115613|11377|OPTSTK|MAHABANK|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
115614|11377|OPTSTK|MAHABANK|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3286|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT89PE|0|2|0|0||E|N|N|N||N|||1286|N
115615|11377|OPTSTK|MAHABANK|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT90CE|0|2|0|0||E|N|N|N||N|||1|N
115616|11377|OPTSTK|MAHABANK|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3386|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT90PE|0|2|0|0||E|N|N|N||N|||1386|N
115617|11377|OPTSTK|MAHABANK|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT91CE|0|2|0|0||E|N|N|N||N|||1|N
115618|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|22165|62855|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400PE|0|2|0|0||E|N|N|N||N|||42510|N
115619|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
115620|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29955|70645|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500PE|0|2|0|0||E|N|N|N||N|||50300|N
115621|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
115622|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|40090|80780|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600PE|0|2|0|0||E|N|N|N||N|||60435|N
115623|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
115624|11377|OPTSTK|MAHABANK|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3486|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT91PE|0|2|0|0||E|N|N|N||N|||1486|N
115625|11377|OPTSTK|MAHABANK|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT92CE|0|2|0|0||E|N|N|N||N|||1|N
115626|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|49975|90665|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700PE|0|2|0|0||E|N|N|N||N|||70320|N
115627|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
115628|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|59975|100665|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800PE|0|2|0|0||E|N|N|N||N|||80320|N
115629|4244|OPTSTK|HDFCAMC|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
115630|4244|OPTSTK|HDFCAMC|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|38475|65265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1740CE|0|2|0|0||E|N|N|N||N|||51870|N
115631|4244|OPTSTK|HDFCAMC|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
115632|4244|OPTSTK|HDFCAMC|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36475|63265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1760CE|0|2|0|0||E|N|N|N||N|||49870|N
115633|4244|OPTSTK|HDFCAMC|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
115634|4244|OPTSTK|HDFCAMC|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34480|61270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1780CE|0|2|0|0||E|N|N|N||N|||47875|N
115635|4244|OPTSTK|HDFCAMC|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
115636|4244|OPTSTK|HDFCAMC|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30480|57270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1820CE|0|2|0|0||E|N|N|N||N|||43875|N
115637|4244|OPTSTK|HDFCAMC|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
115638|4244|OPTSTK|HDFCAMC|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28480|55270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1840CE|0|2|0|0||E|N|N|N||N|||41875|N
115639|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
115640|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|69975|110665|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900PE|0|2|0|0||E|N|N|N||N|||90320|N
115641|11377|OPTSTK|MAHABANK|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3586|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT92PE|0|2|0|0||E|N|N|N||N|||1586|N
115642|11377|OPTSTK|MAHABANK|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT93CE|0|2|0|0||E|N|N|N||N|||1|N
115643|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
115644|4244|OPTSTK|HDFCAMC|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
115646|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|79970|120660|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000PE|0|2|0|0||E|N|N|N||N|||100315|N
115647|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
115648|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|99970|140660|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200PE|0|2|0|0||E|N|N|N||N|||120315|N
115649|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
115651|11377|OPTSTK|MAHABANK|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3686|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT93PE|0|2|0|0||E|N|N|N||N|||1686|N
115652|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|119965|160655|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400PE|0|2|0|0||E|N|N|N||N|||140310|N
115653|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
115654|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|139960|180650|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600PE|0|2|0|0||E|N|N|N||N|||160305|N
115655|11377|OPTSTK|MAHABANK|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
115656|11377|OPTSTK|MAHABANK|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3786|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT94PE|0|2|0|0||E|N|N|N||N|||1786|N
115657|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
115658|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|159955|200645|0|0|0|1477650422|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800PE|0|2|0|0||E|N|N|N||N|||180300|N
115659|11377|OPTSTK|MAHABANK|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT95CE|0|2|0|0||E|N|N|N||N|||1|N
115660|11377|OPTSTK|MAHABANK|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3886|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT95PE|0|2|0|0||E|N|N|N||N|||1886|N
115661|11377|OPTSTK|MAHABANK|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
115662|11377|OPTSTK|MAHABANK|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3986|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT96PE|0|2|0|0||E|N|N|N||N|||1986|N
115663|11377|OPTSTK|MAHABANK|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
115664|11377|OPTSTK|MAHABANK|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|86|4086|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT97PE|0|2|0|0||E|N|N|N||N|||2086|N
115665|11377|OPTSTK|MAHABANK|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
115666|11377|OPTSTK|MAHABANK|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|186|4186|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT98PE|0|2|0|0||E|N|N|N||N|||2186|N
115667|11377|OPTSTK|MAHABANK|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT99CE|0|2|0|0||E|N|N|N||N|||1|N
115668|11377|OPTSTK|MAHABANK|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|286|4286|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT99PE|0|2|0|0||E|N|N|N||N|||2286|N
115669|11377|OPTSTK|MAHABANK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT100CE|0|2|0|0||E|N|N|N||N|||1|N
115670|11377|OPTSTK|MAHABANK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|386|4386|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT100PE|0|2|0|0||E|N|N|N||N|||2386|N
115671|11377|OPTSTK|MAHABANK|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT101CE|0|2|0|0||E|N|N|N||N|||1|N
115672|11377|OPTSTK|MAHABANK|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|486|4486|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT101PE|0|2|0|0||E|N|N|N||N|||2486|N
115673|11377|OPTSTK|MAHABANK|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
115674|11377|OPTSTK|MAHABANK|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|586|4586|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT102PE|0|2|0|0||E|N|N|N||N|||2586|N
115675|11377|OPTSTK|MAHABANK|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT103CE|0|2|0|0||E|N|N|N||N|||1|N
115676|11377|OPTSTK|MAHABANK|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|686|4686|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT103PE|0|2|0|0||E|N|N|N||N|||2686|N
115677|11377|OPTSTK|MAHABANK|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
115678|11377|OPTSTK|MAHABANK|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|786|4786|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT104PE|0|2|0|0||E|N|N|N||N|||2786|N
115681|11377|OPTSTK|MAHABANK|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
115682|11377|OPTSTK|MAHABANK|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|986|4986|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT106PE|0|2|0|0||E|N|N|N||N|||2986|N
115683|11377|OPTSTK|MAHABANK|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
115684|11377|OPTSTK|MAHABANK|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1186|5186|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT108PE|0|2|0|0||E|N|N|N||N|||3186|N
115686|11377|OPTSTK|MAHABANK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
115687|11377|OPTSTK|MAHABANK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1386|5386|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT110PE|0|2|0|0||E|N|N|N||N|||3386|N
115690|11377|OPTSTK|MAHABANK|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
115691|11377|OPTSTK|MAHABANK|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1586|5586|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT112PE|0|2|0|0||E|N|N|N||N|||3586|N
115692|11377|OPTSTK|MAHABANK|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
115693|11377|OPTSTK|MAHABANK|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1786|5786|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT114PE|0|2|0|0||E|N|N|N||N|||3786|N
115694|11377|OPTSTK|MAHABANK|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT116CE|0|2|0|0||E|N|N|N||N|||1|N
115695|11377|OPTSTK|MAHABANK|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1986|5986|0|0|0|1477650422|1477526400|1477578600|15|1|            |MAHABANK26OCT116PE|0|2|0|0||E|N|N|N||N|||3986|N
115700|4244|OPTSTK|HDFCAMC|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26480|53270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1860CE|0|2|0|0||E|N|N|N||N|||39875|N
115701|4244|OPTSTK|HDFCAMC|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
115702|11377|OPTSTK|MAHABANK|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|835|4835|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV48CE|0|2|0|0||E|N|N|N||N|||2835|N
115703|11377|OPTSTK|MAHABANK|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
115704|11377|OPTSTK|MAHABANK|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|437|4437|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV52CE|0|2|0|0||E|N|N|N||N|||2437|N
115705|11377|OPTSTK|MAHABANK|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
115706|11377|OPTSTK|MAHABANK|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV56CE|0|2|0|0||E|N|N|N||N|||2040|N
115707|11377|OPTSTK|MAHABANK|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
115708|4244|OPTSTK|HDFCAMC|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24480|51270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1880CE|0|2|0|0||E|N|N|N||N|||37875|N
115709|4244|OPTSTK|HDFCAMC|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
115710|11377|OPTSTK|MAHABANK|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3647|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV60CE|0|2|0|0||E|N|N|N||N|||1647|N
115711|11377|OPTSTK|MAHABANK|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV60PE|0|2|0|0||E|N|N|N||N|||6|N
115712|11377|OPTSTK|MAHABANK|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3454|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV62CE|0|2|0|0||E|N|N|N||N|||1454|N
115713|4244|OPTSTK|HDFCAMC|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20480|47270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1920CE|0|2|0|0||E|N|N|N||N|||33875|N
115714|4244|OPTSTK|HDFCAMC|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
115715|4244|OPTSTK|HDFCAMC|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18480|45270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1940CE|0|2|0|0||E|N|N|N||N|||31875|N
115716|4244|OPTSTK|HDFCAMC|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
115717|4244|OPTSTK|HDFCAMC|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16480|43270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1960CE|0|2|0|0||E|N|N|N||N|||29875|N
115732|11377|OPTSTK|MAHABANK|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV62PE|0|2|0|0||E|N|N|N||N|||13|N
115733|11377|OPTSTK|MAHABANK|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3267|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV64CE|0|2|0|0||E|N|N|N||N|||1267|N
115734|11377|OPTSTK|MAHABANK|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV64PE|0|2|0|0||E|N|N|N||N|||45|N
115735|11377|OPTSTK|MAHABANK|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3087|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV66CE|0|2|0|0||E|N|N|N||N|||1087|N
115736|11377|OPTSTK|MAHABANK|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV66PE|0|2|0|0||E|N|N|N||N|||59|N
115737|11377|OPTSTK|MAHABANK|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2917|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV68CE|0|2|0|0||E|N|N|N||N|||917|N
115738|11377|OPTSTK|MAHABANK|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2084|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV68PE|0|2|0|0||E|N|N|N||N|||84|N
115739|11377|OPTSTK|MAHABANK|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2659|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV70CE|0|2|0|0||E|N|N|N||N|||659|N
115740|11377|OPTSTK|MAHABANK|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2114|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV70PE|0|2|0|0||E|N|N|N||N|||114|N
115741|11377|OPTSTK|MAHABANK|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2617|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV72CE|0|2|0|0||E|N|N|N||N|||617|N
115742|11377|OPTSTK|MAHABANK|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2179|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV72PE|0|2|0|0||E|N|N|N||N|||179|N
115743|11377|OPTSTK|MAHABANK|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2492|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV74CE|0|2|0|0||E|N|N|N||N|||492|N
115744|11377|OPTSTK|MAHABANK|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV74PE|0|2|0|0||E|N|N|N||N|||240|N
115745|11377|OPTSTK|MAHABANK|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2370|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV76CE|0|2|0|0||E|N|N|N||N|||370|N
115746|11377|OPTSTK|MAHABANK|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2335|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV76PE|0|2|0|0||E|N|N|N||N|||335|N
115747|11377|OPTSTK|MAHABANK|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2294|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV78CE|0|2|0|0||E|N|N|N||N|||294|N
115748|11377|OPTSTK|MAHABANK|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2600|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV78PE|0|2|0|0||E|N|N|N||N|||600|N
115749|11377|OPTSTK|MAHABANK|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2195|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV80CE|0|2|0|0||E|N|N|N||N|||195|N
115750|11377|OPTSTK|MAHABANK|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2617|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV80PE|0|2|0|0||E|N|N|N||N|||617|N
115751|11377|OPTSTK|MAHABANK|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2128|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV82CE|0|2|0|0||E|N|N|N||N|||128|N
115752|11377|OPTSTK|MAHABANK|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2710|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV82PE|0|2|0|0||E|N|N|N||N|||710|N
115753|11377|OPTSTK|MAHABANK|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2116|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV84CE|0|2|0|0||E|N|N|N||N|||116|N
115754|11377|OPTSTK|MAHABANK|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2864|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV84PE|0|2|0|0||E|N|N|N||N|||864|N
115755|11377|OPTSTK|MAHABANK|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV86CE|0|2|0|0||E|N|N|N||N|||82|N
115756|11377|OPTSTK|MAHABANK|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3029|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV86PE|0|2|0|0||E|N|N|N||N|||1029|N
115757|11377|OPTSTK|MAHABANK|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV88CE|0|2|0|0||E|N|N|N||N|||57|N
115758|11377|OPTSTK|MAHABANK|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3202|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV88PE|0|2|0|0||E|N|N|N||N|||1202|N
115759|11377|OPTSTK|MAHABANK|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV90CE|0|2|0|0||E|N|N|N||N|||51|N
115760|11377|OPTSTK|MAHABANK|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3383|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV90PE|0|2|0|0||E|N|N|N||N|||1383|N
115770|11377|OPTSTK|MAHABANK|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV92CE|0|2|0|0||E|N|N|N||N|||26|N
115771|11377|OPTSTK|MAHABANK|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3569|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV92PE|0|2|0|0||E|N|N|N||N|||1569|N
115772|11377|OPTSTK|MAHABANK|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV94CE|0|2|0|0||E|N|N|N||N|||17|N
115773|11377|OPTSTK|MAHABANK|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3760|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV94PE|0|2|0|0||E|N|N|N||N|||1760|N
115774|11377|OPTSTK|MAHABANK|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV96CE|0|2|0|0||E|N|N|N||N|||11|N
115775|11377|OPTSTK|MAHABANK|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3953|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV96PE|0|2|0|0||E|N|N|N||N|||1953|N
115778|11377|OPTSTK|MAHABANK|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV98CE|0|2|0|0||E|N|N|N||N|||7|N
115779|11377|OPTSTK|MAHABANK|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|148|4148|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV98PE|0|2|0|0||E|N|N|N||N|||2148|N
115780|11377|OPTSTK|MAHABANK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV100CE|0|2|0|0||E|N|N|N||N|||4|N
115781|11377|OPTSTK|MAHABANK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|344|4344|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV100PE|0|2|0|0||E|N|N|N||N|||2344|N
115782|11377|OPTSTK|MAHABANK|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV102CE|0|2|0|0||E|N|N|N||N|||3|N
115784|4244|OPTSTK|HDFCAMC|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
115785|4244|OPTSTK|HDFCAMC|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14480|41270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1980CE|0|2|0|0||E|N|N|N||N|||27875|N
115791|4244|OPTSTK|HDFCAMC|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
115793|4244|OPTSTK|HDFCAMC|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10480|37270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2020CE|0|2|0|0||E|N|N|N||N|||23875|N
115794|4244|OPTSTK|HDFCAMC|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2020PE|0|2|0|0||E|N|N|N||N|||5|N
115795|4244|OPTSTK|HDFCAMC|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8480|35270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2040CE|0|2|0|0||E|N|N|N||N|||21875|N
115796|4244|OPTSTK|HDFCAMC|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
115797|11377|OPTSTK|MAHABANK|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|542|4542|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV102PE|0|2|0|0||E|N|N|N||N|||2542|N
115798|11377|OPTSTK|MAHABANK|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV104CE|0|2|0|0||E|N|N|N||N|||2|N
115799|11377|OPTSTK|MAHABANK|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|740|4740|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV104PE|0|2|0|0||E|N|N|N||N|||2740|N
115800|4244|OPTSTK|HDFCAMC|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6480|33270|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2060CE|0|2|0|0||E|N|N|N||N|||19875|N
115801|4244|OPTSTK|HDFCAMC|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
115804|4244|OPTSTK|HDFCAMC|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4485|31275|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2080CE|0|2|0|0||E|N|N|N||N|||17880|N
115805|4244|OPTSTK|HDFCAMC|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
115806|4244|OPTSTK|HDFCAMC|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|495|27265|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2120CE|0|2|0|0||E|N|N|N||N|||13880|N
115807|4244|OPTSTK|HDFCAMC|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
115819|11377|OPTSTK|MAHABANK|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV106CE|0|2|0|0||E|N|N|N||N|||1|N
115820|11377|OPTSTK|MAHABANK|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|938|4938|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV106PE|0|2|0|0||E|N|N|N||N|||2938|N
115821|11377|OPTSTK|MAHABANK|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV108CE|0|2|0|0||E|N|N|N||N|||1|N
115822|11377|OPTSTK|MAHABANK|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1137|5137|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV108PE|0|2|0|0||E|N|N|N||N|||3137|N
115823|11377|OPTSTK|MAHABANK|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV112CE|0|2|0|0||E|N|N|N||N|||1|N
115824|11377|OPTSTK|MAHABANK|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1534|5534|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV112PE|0|2|0|0||E|N|N|N||N|||3534|N
115825|11377|OPTSTK|MAHABANK|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV116CE|0|2|0|0||E|N|N|N||N|||1|N
115826|11377|OPTSTK|MAHABANK|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1932|5932|0|0|0|1477650422|1479859200|1479911400|15|1|            |MAHABANK26NOV116PE|0|2|0|0||E|N|N|N||N|||3932|N
115827|19061|OPTSTK|MANAPPURAM|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|3755|7755|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT230CE|0|2|0|0||E|N|N|N||N|||5755|N
115828|19061|OPTSTK|MANAPPURAM|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
115829|19061|OPTSTK|MANAPPURAM|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT275CE|0|2|0|0||E|N|N|N||N|||1230|N
115830|19061|OPTSTK|MANAPPURAM|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
115831|19061|OPTSTK|MANAPPURAM|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT285CE|0|2|0|0||E|N|N|N||N|||560|N
115832|19061|OPTSTK|MANAPPURAM|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT285PE|0|2|0|0||E|N|N|N||N|||140|N
115833|19061|OPTSTK|MANAPPURAM|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT295CE|0|2|0|0||E|N|N|N||N|||45|N
115834|19061|OPTSTK|MANAPPURAM|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT295PE|0|2|0|0||E|N|N|N||N|||675|N
115835|19061|OPTSTK|MANAPPURAM|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
115836|19061|OPTSTK|MANAPPURAM|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT305PE|0|2|0|0||E|N|N|N||N|||1700|N
115837|19061|OPTSTK|MANAPPURAM|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
115838|19061|OPTSTK|MANAPPURAM|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT315PE|0|2|0|0||E|N|N|N||N|||2600|N
115839|19061|OPTSTK|MANAPPURAM|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
115840|19061|OPTSTK|MANAPPURAM|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1660|5660|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT325PE|0|2|0|0||E|N|N|N||N|||3660|N
115841|19061|OPTSTK|MANAPPURAM|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
115842|19061|OPTSTK|MANAPPURAM|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2760|6760|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT335PE|0|2|0|0||E|N|N|N||N|||4760|N
115843|19061|OPTSTK|MANAPPURAM|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
115844|19061|OPTSTK|MANAPPURAM|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|3850|7850|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT345PE|0|2|0|0||E|N|N|N||N|||5850|N
115845|19061|OPTSTK|MANAPPURAM|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
115846|19061|OPTSTK|MANAPPURAM|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4745|8745|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT355PE|0|2|0|0||E|N|N|N||N|||6745|N
115847|19061|OPTSTK|MANAPPURAM|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
115848|19061|OPTSTK|MANAPPURAM|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5745|9745|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT365PE|0|2|0|0||E|N|N|N||N|||7745|N
115849|4244|OPTSTK|HDFCAMC|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|25240|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2140CE|0|2|0|0||E|N|N|N||N|||11885|N
115850|4244|OPTSTK|HDFCAMC|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
115851|4244|OPTSTK|HDFCAMC|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|23135|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2160CE|0|2|0|0||E|N|N|N||N|||9895|N
115852|4244|OPTSTK|HDFCAMC|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650422|1477526400|1477578600|15|1|            |HDFCAMC26OCT2160PE|0|2|0|0||E|N|N|N||N|||20|N
115853|19061|OPTSTK|MANAPPURAM|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
115854|19061|OPTSTK|MANAPPURAM|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6745|10745|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT375PE|0|2|0|0||E|N|N|N||N|||8745|N
115855|19061|OPTSTK|MANAPPURAM|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
115856|19061|OPTSTK|MANAPPURAM|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|7745|11745|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT385PE|0|2|0|0||E|N|N|N||N|||9745|N
115857|19061|OPTSTK|MANAPPURAM|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650422|1477526400|1477578600|15|1|            |MANAPPURAM26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
115858|19061|OPTSTK|MANAPPURAM|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|8745|12745|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANAPPURAM26OCT395PE|0|2|0|0||E|N|N|N||N|||10745|N
115859|19061|OPTSTK|MANAPPURAM|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANAPPURAM26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
115860|19061|OPTSTK|MANAPPURAM|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|9745|13745|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANAPPURAM26OCT405PE|0|2|0|0||E|N|N|N||N|||11745|N
115866|4244|OPTSTK|HDFCAMC|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|20865|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2180CE|0|2|0|0||E|N|N|N||N|||7945|N
115867|4244|OPTSTK|HDFCAMC|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2180PE|0|2|0|0||E|N|N|N||N|||30|N
115868|4244|OPTSTK|HDFCAMC|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|15225|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2220CE|0|2|0|0||E|N|N|N||N|||4345|N
115869|4244|OPTSTK|HDFCAMC|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2220PE|0|2|0|0||E|N|N|N||N|||225|N
115875|19061|OPTSTK|MANAPPURAM|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANAPPURAM26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
115876|19061|OPTSTK|MANAPPURAM|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|16245|20245|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANAPPURAM26OCT470PE|0|2|0|0||E|N|N|N||N|||18245|N
115879|4244|OPTSTK|HDFCAMC|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|11725|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2240CE|0|2|0|0||E|N|N|N||N|||2785|N
115880|4244|OPTSTK|HDFCAMC|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5455|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2240PE|0|2|0|0||E|N|N|N||N|||505|N
115883|4244|OPTSTK|HDFCAMC|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|8330|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2260CE|0|2|0|0||E|N|N|N||N|||1655|N
115884|4244|OPTSTK|HDFCAMC|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7995|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2260PE|0|2|0|0||E|N|N|N||N|||1205|N
115886|4244|OPTSTK|HDFCAMC|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5240|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2280CE|0|2|0|0||E|N|N|N||N|||770|N
115887|4244|OPTSTK|HDFCAMC|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|11915|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2280PE|0|2|0|0||E|N|N|N||N|||2830|N
115888|4244|OPTSTK|HDFCAMC|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2320CE|0|2|0|0||E|N|N|N||N|||160|N
115889|4244|OPTSTK|HDFCAMC|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|18295|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2320PE|0|2|0|0||E|N|N|N||N|||6100|N
115890|4244|OPTSTK|HDFCAMC|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2340CE|0|2|0|0||E|N|N|N||N|||70|N
115891|4244|OPTSTK|HDFCAMC|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|21080|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2340PE|0|2|0|0||E|N|N|N||N|||8190|N
115892|4244|OPTSTK|HDFCAMC|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2360CE|0|2|0|0||E|N|N|N||N|||25|N
115893|4244|OPTSTK|HDFCAMC|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|23430|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2360PE|0|2|0|0||E|N|N|N||N|||10215|N
115894|4244|OPTSTK|HDFCAMC|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2380CE|0|2|0|0||E|N|N|N||N|||10|N
115895|4244|OPTSTK|HDFCAMC|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|25600|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2380PE|0|2|0|0||E|N|N|N||N|||12260|N
115896|4244|OPTSTK|HDFCAMC|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
115897|4244|OPTSTK|HDFCAMC|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3105|29895|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2420PE|0|2|0|0||E|N|N|N||N|||16500|N
115898|4244|OPTSTK|HDFCAMC|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
115899|4244|OPTSTK|HDFCAMC|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4725|31515|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2440PE|0|2|0|0||E|N|N|N||N|||18120|N
115900|4244|OPTSTK|HDFCAMC|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
115901|4244|OPTSTK|HDFCAMC|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6725|33515|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2460PE|0|2|0|0||E|N|N|N||N|||20120|N
115903|19061|OPTSTK|MANAPPURAM|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2945|6945|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV240CE|0|2|0|0||E|N|N|N||N|||4945|N
115904|19061|OPTSTK|MANAPPURAM|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV240PE|0|2|0|0||E|N|N|N||N|||85|N
115905|19061|OPTSTK|MANAPPURAM|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV260CE|0|2|0|0||E|N|N|N||N|||3200|N
115906|19061|OPTSTK|MANAPPURAM|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV260PE|0|2|0|0||E|N|N|N||N|||230|N
115907|19061|OPTSTK|MANAPPURAM|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV280CE|0|2|0|0||E|N|N|N||N|||1715|N
115908|19061|OPTSTK|MANAPPURAM|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV280PE|0|2|0|0||E|N|N|N||N|||690|N
115909|19061|OPTSTK|MANAPPURAM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV290CE|0|2|0|0||E|N|N|N||N|||1145|N
115910|19061|OPTSTK|MANAPPURAM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV290PE|0|2|0|0||E|N|N|N||N|||1115|N
115911|19061|OPTSTK|MANAPPURAM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV300CE|0|2|0|0||E|N|N|N||N|||725|N
115912|19061|OPTSTK|MANAPPURAM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV300PE|0|2|0|0||E|N|N|N||N|||1675|N
115913|19061|OPTSTK|MANAPPURAM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV310CE|0|2|0|0||E|N|N|N||N|||445|N
115914|4244|OPTSTK|HDFCAMC|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
115915|4244|OPTSTK|HDFCAMC|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8725|35515|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2480PE|0|2|0|0||E|N|N|N||N|||22120|N
115916|19061|OPTSTK|MANAPPURAM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|370|4370|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV310PE|0|2|0|0||E|N|N|N||N|||2370|N
115917|19061|OPTSTK|MANAPPURAM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV320CE|0|2|0|0||E|N|N|N||N|||275|N
115918|4244|OPTSTK|HDFCAMC|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
115919|4244|OPTSTK|HDFCAMC|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12725|39515|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2520PE|0|2|0|0||E|N|N|N||N|||26120|N
115920|4244|OPTSTK|HDFCAMC|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
115921|4244|OPTSTK|HDFCAMC|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14725|41515|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2540PE|0|2|0|0||E|N|N|N||N|||28120|N
115922|19061|OPTSTK|MANAPPURAM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1250|5250|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV320PE|0|2|0|0||E|N|N|N||N|||3250|N
115923|19061|OPTSTK|MANAPPURAM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV330CE|0|2|0|0||E|N|N|N||N|||175|N
115924|4244|OPTSTK|HDFCAMC|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
115925|4244|OPTSTK|HDFCAMC|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16725|43515|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2560PE|0|2|0|0||E|N|N|N||N|||30120|N
115926|19061|OPTSTK|MANAPPURAM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2500|6500|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV330PE|0|2|0|0||E|N|N|N||N|||4500|N
115927|19061|OPTSTK|MANAPPURAM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV340CE|0|2|0|0||E|N|N|N||N|||120|N
115928|19061|OPTSTK|MANAPPURAM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|3025|7025|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV340PE|0|2|0|0||E|N|N|N||N|||5025|N
115929|19061|OPTSTK|MANAPPURAM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV350CE|0|2|0|0||E|N|N|N||N|||85|N
115930|19061|OPTSTK|MANAPPURAM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|3950|7950|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV350PE|0|2|0|0||E|N|N|N||N|||5950|N
115931|4244|OPTSTK|HDFCAMC|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
115932|4244|OPTSTK|HDFCAMC|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18725|45515|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2580PE|0|2|0|0||E|N|N|N||N|||32120|N
115933|4244|OPTSTK|HDFCAMC|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
115934|4244|OPTSTK|HDFCAMC|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22720|49510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2620PE|0|2|0|0||E|N|N|N||N|||36115|N
115935|4244|OPTSTK|HDFCAMC|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
115936|4244|OPTSTK|HDFCAMC|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24720|51510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2640PE|0|2|0|0||E|N|N|N||N|||38115|N
115937|4244|OPTSTK|HDFCAMC|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
115938|4244|OPTSTK|HDFCAMC|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26720|53510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2660PE|0|2|0|0||E|N|N|N||N|||40115|N
115939|4244|OPTSTK|HDFCAMC|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
115940|4244|OPTSTK|HDFCAMC|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28720|55510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2680PE|0|2|0|0||E|N|N|N||N|||42115|N
115941|4244|OPTSTK|HDFCAMC|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
115942|19061|OPTSTK|MANAPPURAM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV360CE|0|2|0|0||E|N|N|N||N|||65|N
115943|19061|OPTSTK|MANAPPURAM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5200|9200|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV360PE|0|2|0|0||E|N|N|N||N|||7200|N
115944|19061|OPTSTK|MANAPPURAM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV370CE|0|2|0|0||E|N|N|N||N|||25|N
115945|19061|OPTSTK|MANAPPURAM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6100|10100|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV370PE|0|2|0|0||E|N|N|N||N|||8100|N
115946|19061|OPTSTK|MANAPPURAM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV380CE|0|2|0|0||E|N|N|N||N|||15|N
115947|19061|OPTSTK|MANAPPURAM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|7085|11085|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV380PE|0|2|0|0||E|N|N|N||N|||9085|N
115948|19061|OPTSTK|MANAPPURAM|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV390CE|0|2|0|0||E|N|N|N||N|||10|N
115949|19061|OPTSTK|MANAPPURAM|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|8070|12070|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV390PE|0|2|0|0||E|N|N|N||N|||10070|N
115950|19061|OPTSTK|MANAPPURAM|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
115951|19061|OPTSTK|MANAPPURAM|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|9065|13065|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV400PE|0|2|0|0||E|N|N|N||N|||11065|N
115952|19061|OPTSTK|MANAPPURAM|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
115953|19061|OPTSTK|MANAPPURAM|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|10055|14055|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV410PE|0|2|0|0||E|N|N|N||N|||12055|N
115954|19061|OPTSTK|MANAPPURAM|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
115955|19061|OPTSTK|MANAPPURAM|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|11050|15050|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV420PE|0|2|0|0||E|N|N|N||N|||13050|N
115956|19061|OPTSTK|MANAPPURAM|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
115957|19061|OPTSTK|MANAPPURAM|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|12045|16045|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV430PE|0|2|0|0||E|N|N|N||N|||14045|N
115958|4244|OPTSTK|HDFCAMC|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32720|59510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2720PE|0|2|0|0||E|N|N|N||N|||46115|N
115959|4244|OPTSTK|HDFCAMC|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
115960|4244|OPTSTK|HDFCAMC|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34720|61510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2740PE|0|2|0|0||E|N|N|N||N|||48115|N
115961|4244|OPTSTK|HDFCAMC|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
115962|4244|OPTSTK|HDFCAMC|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36720|63510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2760PE|0|2|0|0||E|N|N|N||N|||50115|N
115963|4244|OPTSTK|HDFCAMC|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
115964|4244|OPTSTK|HDFCAMC|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|38720|65510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2780PE|0|2|0|0||E|N|N|N||N|||52115|N
115965|4244|OPTSTK|HDFCAMC|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
115966|4244|OPTSTK|HDFCAMC|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|42720|69510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2820PE|0|2|0|0||E|N|N|N||N|||56115|N
115967|4244|OPTSTK|HDFCAMC|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
115968|4244|OPTSTK|HDFCAMC|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44720|71510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2840PE|0|2|0|0||E|N|N|N||N|||58115|N
115969|4244|OPTSTK|HDFCAMC|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
115970|4244|OPTSTK|HDFCAMC|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46720|73510|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2860PE|0|2|0|0||E|N|N|N||N|||60115|N
115971|4244|OPTSTK|HDFCAMC|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
115972|4244|OPTSTK|HDFCAMC|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|48715|75505|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2880PE|0|2|0|0||E|N|N|N||N|||62110|N
115973|4244|OPTSTK|HDFCAMC|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
115974|4244|OPTSTK|HDFCAMC|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|52715|79505|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2920PE|0|2|0|0||E|N|N|N||N|||66110|N
115975|4244|OPTSTK|HDFCAMC|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
115976|4244|OPTSTK|HDFCAMC|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54715|81505|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2940PE|0|2|0|0||E|N|N|N||N|||68110|N
115977|4244|OPTSTK|HDFCAMC|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
115978|4244|OPTSTK|HDFCAMC|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56715|83505|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT2960PE|0|2|0|0||E|N|N|N||N|||70110|N
115979|4244|OPTSTK|HDFCAMC|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
115980|4244|OPTSTK|HDFCAMC|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|64715|91505|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3040PE|0|2|0|0||E|N|N|N||N|||78110|N
115981|4244|OPTSTK|HDFCAMC|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
115982|4244|OPTSTK|HDFCAMC|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|68715|95505|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3080PE|0|2|0|0||E|N|N|N||N|||82110|N
115983|4244|OPTSTK|HDFCAMC|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
115984|4244|OPTSTK|HDFCAMC|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|72715|99505|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3120PE|0|2|0|0||E|N|N|N||N|||86110|N
115985|4244|OPTSTK|HDFCAMC|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
115986|4244|OPTSTK|HDFCAMC|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|76715|103505|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3160PE|0|2|0|0||E|N|N|N||N|||90110|N
115987|4244|OPTSTK|HDFCAMC|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
115988|4244|OPTSTK|HDFCAMC|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|84710|111500|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3240PE|0|2|0|0||E|N|N|N||N|||98105|N
115989|4244|OPTSTK|HDFCAMC|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
115990|4244|OPTSTK|HDFCAMC|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|88710|115500|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3280PE|0|2|0|0||E|N|N|N||N|||102105|N
115991|4244|OPTSTK|HDFCAMC|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
115992|4244|OPTSTK|HDFCAMC|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|92710|119500|0|0|0|1477650423|1477526400|1477578600|15|1|            |HDFCAMC26OCT3320PE|0|2|0|0||E|N|N|N||N|||106105|N
115995|4244|OPTSTK|HDFCAMC|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|89045|115835|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1240CE|0|2|0|0||E|N|N|N||N|||102440|N
115996|4244|OPTSTK|HDFCAMC|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
115997|4244|OPTSTK|HDFCAMC|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|85060|111850|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1280CE|0|2|0|0||E|N|N|N||N|||98455|N
115998|4244|OPTSTK|HDFCAMC|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
115999|4244|OPTSTK|HDFCAMC|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|81080|107870|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1320CE|0|2|0|0||E|N|N|N||N|||94475|N
116000|4244|OPTSTK|HDFCAMC|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
116001|4244|OPTSTK|HDFCAMC|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|77100|103890|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1360CE|0|2|0|0||E|N|N|N||N|||90495|N
116002|4244|OPTSTK|HDFCAMC|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
116003|4244|OPTSTK|HDFCAMC|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|69140|95930|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1440CE|0|2|0|0||E|N|N|N||N|||82535|N
116004|4244|OPTSTK|HDFCAMC|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
116005|4244|OPTSTK|HDFCAMC|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|65160|91950|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1480CE|0|2|0|0||E|N|N|N||N|||78555|N
116006|4244|OPTSTK|HDFCAMC|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
116007|4244|OPTSTK|HDFCAMC|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61180|87970|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1520CE|0|2|0|0||E|N|N|N||N|||74575|N
116008|4244|OPTSTK|HDFCAMC|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
116010|19061|OPTSTK|MANAPPURAM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
116011|19061|OPTSTK|MANAPPURAM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|13040|17040|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV440PE|0|2|0|0||E|N|N|N||N|||15040|N
116012|19061|OPTSTK|MANAPPURAM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
116013|19061|OPTSTK|MANAPPURAM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|14035|18035|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV450PE|0|2|0|0||E|N|N|N||N|||16035|N
116014|19061|OPTSTK|MANAPPURAM|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
116015|19061|OPTSTK|MANAPPURAM|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|15030|19030|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANAPPURAM26NOV460PE|0|2|0|0||E|N|N|N||N|||17030|N
116019|4244|OPTSTK|HDFCAMC|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57200|83990|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1560CE|0|2|0|0||E|N|N|N||N|||70595|N
116026|15380|OPTSTK|MANKIND|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|70845|95605|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||83225|N
116027|15380|OPTSTK|MANKIND|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
116028|4244|OPTSTK|HDFCAMC|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
116029|4244|OPTSTK|HDFCAMC|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55215|81995|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1580CE|0|2|0|0||E|N|N|N||N|||68605|N
116030|4244|OPTSTK|HDFCAMC|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1580PE|0|2|0|0||E|N|N|N||N|||5|N
116031|4244|OPTSTK|HDFCAMC|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|51235|78015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1620CE|0|2|0|0||E|N|N|N||N|||64625|N
116032|15380|OPTSTK|MANKIND|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|62850|87610|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||75230|N
116033|15380|OPTSTK|MANKIND|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
116034|4244|OPTSTK|HDFCAMC|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
116035|4244|OPTSTK|HDFCAMC|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49250|76020|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1640CE|0|2|0|0||E|N|N|N||N|||62635|N
116044|15380|OPTSTK|MANKIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32855|57615|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||45235|N
116045|15380|OPTSTK|MANKIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
116046|15380|OPTSTK|MANKIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28855|53615|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||41235|N
116047|15380|OPTSTK|MANKIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
116048|15380|OPTSTK|MANKIND|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24855|49615|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1940CE|0|2|0|0||E|N|N|N||N|||37235|N
116049|15380|OPTSTK|MANKIND|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
116050|15380|OPTSTK|MANKIND|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20855|45615|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1980CE|0|2|0|0||E|N|N|N||N|||33235|N
116051|15380|OPTSTK|MANKIND|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
116052|15380|OPTSTK|MANKIND|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16855|41615|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2020CE|0|2|0|0||E|N|N|N||N|||29235|N
116053|15380|OPTSTK|MANKIND|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2020PE|0|2|0|0||E|N|N|N||N|||5|N
116054|15380|OPTSTK|MANKIND|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12855|37615|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2060CE|0|2|0|0||E|N|N|N||N|||25235|N
116055|15380|OPTSTK|MANKIND|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
116056|15380|OPTSTK|MANKIND|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10635|35395|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2100CE|0|2|0|0||E|N|N|N||N|||23015|N
116057|15380|OPTSTK|MANKIND|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
116058|15380|OPTSTK|MANKIND|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1270|26030|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2140CE|0|2|0|0||E|N|N|N||N|||13650|N
116059|15380|OPTSTK|MANKIND|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
116060|15380|OPTSTK|MANKIND|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|865|25615|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2180CE|0|2|0|0||E|N|N|N||N|||13240|N
116061|15380|OPTSTK|MANKIND|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2180PE|0|2|0|0||E|N|N|N||N|||5|N
116062|15380|OPTSTK|MANKIND|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|22335|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2220CE|0|2|0|0||E|N|N|N||N|||10090|N
116063|15380|OPTSTK|MANKIND|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2220PE|0|2|0|0||E|N|N|N||N|||20|N
116064|15380|OPTSTK|MANKIND|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|18815|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2260CE|0|2|0|0||E|N|N|N||N|||7645|N
116065|15380|OPTSTK|MANKIND|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|4045|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2260PE|0|2|0|0||E|N|N|N||N|||195|N
116066|15380|OPTSTK|MANKIND|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|12885|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||5185|N
116067|15380|OPTSTK|MANKIND|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|8095|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||1100|N
116068|15380|OPTSTK|MANKIND|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|6605|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2340CE|0|2|0|0||E|N|N|N||N|||640|N
116069|15380|OPTSTK|MANKIND|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|14360|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2340PE|0|2|0|0||E|N|N|N||N|||5145|N
116070|15380|OPTSTK|MANKIND|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2380CE|0|2|0|0||E|N|N|N||N|||95|N
116071|15380|OPTSTK|MANKIND|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|21760|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2380PE|0|2|0|0||E|N|N|N||N|||10045|N
116072|15380|OPTSTK|MANKIND|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2420CE|0|2|0|0||E|N|N|N||N|||10|N
116073|15380|OPTSTK|MANKIND|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1055|25685|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2420PE|0|2|0|0||E|N|N|N||N|||13370|N
116074|15380|OPTSTK|MANKIND|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
116075|15380|OPTSTK|MANKIND|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1710|26470|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2460PE|0|2|0|0||E|N|N|N||N|||14090|N
116076|15380|OPTSTK|MANKIND|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
116077|15380|OPTSTK|MANKIND|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6595|31355|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||18975|N
116078|15380|OPTSTK|MANKIND|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
116079|15380|OPTSTK|MANKIND|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10380|35140|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2540PE|0|2|0|0||E|N|N|N||N|||22760|N
116080|15380|OPTSTK|MANKIND|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
116081|4244|OPTSTK|HDFCAMC|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
116082|4244|OPTSTK|HDFCAMC|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47270|74030|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1660CE|0|2|0|0||E|N|N|N||N|||60650|N
116083|4244|OPTSTK|HDFCAMC|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1660PE|0|2|0|0||E|N|N|N||N|||10|N
116084|4244|OPTSTK|HDFCAMC|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45290|72030|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1680CE|0|2|0|0||E|N|N|N||N|||58660|N
116085|15380|OPTSTK|MANKIND|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14380|39140|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2580PE|0|2|0|0||E|N|N|N||N|||26760|N
116086|15380|OPTSTK|MANKIND|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
116087|4244|OPTSTK|HDFCAMC|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1680PE|0|2|0|0||E|N|N|N||N|||15|N
116088|4244|OPTSTK|HDFCAMC|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41345|68045|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1720CE|0|2|0|0||E|N|N|N||N|||54695|N
116089|4244|OPTSTK|HDFCAMC|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1720PE|0|2|0|0||E|N|N|N||N|||30|N
116090|4244|OPTSTK|HDFCAMC|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39385|66045|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1740CE|0|2|0|0||E|N|N|N||N|||52715|N
116091|4244|OPTSTK|HDFCAMC|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1740PE|0|2|0|0||E|N|N|N||N|||40|N
116092|4244|OPTSTK|HDFCAMC|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37435|64045|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1760CE|0|2|0|0||E|N|N|N||N|||50740|N
116093|4244|OPTSTK|HDFCAMC|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1760PE|0|2|0|0||E|N|N|N||N|||55|N
116094|4244|OPTSTK|HDFCAMC|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35490|62050|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1780CE|0|2|0|0||E|N|N|N||N|||48770|N
116095|4244|OPTSTK|HDFCAMC|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1780PE|0|2|0|0||E|N|N|N||N|||75|N
116096|15380|OPTSTK|MANKIND|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18375|43135|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2620PE|0|2|0|0||E|N|N|N||N|||30755|N
116097|15380|OPTSTK|MANKIND|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
116098|15380|OPTSTK|MANKIND|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|22375|47135|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2660PE|0|2|0|0||E|N|N|N||N|||34755|N
116099|15380|OPTSTK|MANKIND|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
116100|4244|OPTSTK|HDFCAMC|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31660|58040|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1820CE|0|2|0|0||E|N|N|N||N|||44850|N
116101|15380|OPTSTK|MANKIND|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|26375|51135|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||38755|N
116102|15380|OPTSTK|MANKIND|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
116103|4244|OPTSTK|HDFCAMC|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1820PE|0|2|0|0||E|N|N|N||N|||135|N
116104|15380|OPTSTK|MANKIND|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|30375|55135|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2740PE|0|2|0|0||E|N|N|N||N|||42755|N
116105|4244|OPTSTK|HDFCAMC|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29775|56035|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1840CE|0|2|0|0||E|N|N|N||N|||42905|N
116106|15380|OPTSTK|MANKIND|XX||1477578600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
116107|4244|OPTSTK|HDFCAMC|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1840PE|0|2|0|0||E|N|N|N||N|||180|N
116108|4244|OPTSTK|HDFCAMC|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27920|54030|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1860CE|0|2|0|0||E|N|N|N||N|||40975|N
116109|4244|OPTSTK|HDFCAMC|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1860PE|0|2|0|0||E|N|N|N||N|||240|N
116110|4244|OPTSTK|HDFCAMC|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26090|52020|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1880CE|0|2|0|0||E|N|N|N||N|||39055|N
116111|4244|OPTSTK|HDFCAMC|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1880PE|0|2|0|0||E|N|N|N||N|||310|N
116112|15380|OPTSTK|MANKIND|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|34375|59135|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2780PE|0|2|0|0||E|N|N|N||N|||46755|N
116113|4244|OPTSTK|HDFCAMC|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22540|48010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1920CE|0|2|0|0||E|N|N|N||N|||35275|N
116114|4244|OPTSTK|HDFCAMC|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1920PE|0|2|0|0||E|N|N|N||N|||510|N
116115|4244|OPTSTK|HDFCAMC|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20835|46005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1940CE|0|2|0|0||E|N|N|N||N|||33420|N
116116|4244|OPTSTK|HDFCAMC|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1940PE|0|2|0|0||E|N|N|N||N|||645|N
116117|15380|OPTSTK|MANKIND|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
116118|15380|OPTSTK|MANKIND|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|38375|63135|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2820PE|0|2|0|0||E|N|N|N||N|||50755|N
116119|15380|OPTSTK|MANKIND|XX||1477578600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
116120|4244|OPTSTK|HDFCAMC|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19170|44010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1960CE|0|2|0|0||E|N|N|N||N|||31590|N
116121|15380|OPTSTK|MANKIND|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42375|67135|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2860PE|0|2|0|0||E|N|N|N||N|||54755|N
116122|15380|OPTSTK|MANKIND|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
116123|15380|OPTSTK|MANKIND|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46370|71130|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||58750|N
116124|4244|OPTSTK|HDFCAMC|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1960PE|0|2|0|0||E|N|N|N||N|||810|N
116125|4244|OPTSTK|HDFCAMC|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17570|42020|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1980CE|0|2|0|0||E|N|N|N||N|||29795|N
116126|4244|OPTSTK|HDFCAMC|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV1980PE|0|2|0|0||E|N|N|N||N|||1000|N
116127|4244|OPTSTK|HDFCAMC|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14550|38070|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2020CE|0|2|0|0||E|N|N|N||N|||26310|N
116128|15380|OPTSTK|MANKIND|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
116129|15380|OPTSTK|MANKIND|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50370|75130|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2940PE|0|2|0|0||E|N|N|N||N|||62750|N
116130|15380|OPTSTK|MANKIND|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
116131|15380|OPTSTK|MANKIND|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|54370|79130|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT2980PE|0|2|0|0||E|N|N|N||N|||66750|N
116132|4244|OPTSTK|HDFCAMC|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2020PE|0|2|0|0||E|N|N|N||N|||805|N
116133|4244|OPTSTK|HDFCAMC|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13135|36125|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2040CE|0|2|0|0||E|N|N|N||N|||24630|N
116134|4244|OPTSTK|HDFCAMC|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2040PE|0|2|0|0||E|N|N|N||N|||1005|N
116135|4244|OPTSTK|HDFCAMC|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11800|34190|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2060CE|0|2|0|0||E|N|N|N||N|||22995|N
116136|4244|OPTSTK|HDFCAMC|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2060PE|0|2|0|0||E|N|N|N||N|||1210|N
116137|4244|OPTSTK|HDFCAMC|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10535|32285|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2080CE|0|2|0|0||E|N|N|N||N|||21410|N
116138|4244|OPTSTK|HDFCAMC|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2080PE|0|2|0|0||E|N|N|N||N|||1450|N
116139|4244|OPTSTK|HDFCAMC|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8250|28580|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2120CE|0|2|0|0||E|N|N|N||N|||18415|N
116140|4244|OPTSTK|HDFCAMC|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5285|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2120PE|0|2|0|0||E|N|N|N||N|||2055|N
116141|4244|OPTSTK|HDFCAMC|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7210|26770|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2140CE|0|2|0|0||E|N|N|N||N|||16990|N
116142|4244|OPTSTK|HDFCAMC|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6045|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2140PE|0|2|0|0||E|N|N|N||N|||2425|N
116143|4244|OPTSTK|HDFCAMC|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6265|25015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2160CE|0|2|0|0||E|N|N|N||N|||15640|N
116144|4244|OPTSTK|HDFCAMC|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6885|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2160PE|0|2|0|0||E|N|N|N||N|||2865|N
116145|4244|OPTSTK|HDFCAMC|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5395|23305|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2180CE|0|2|0|0||E|N|N|N||N|||14350|N
116146|4244|OPTSTK|HDFCAMC|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7765|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2180PE|0|2|0|0||E|N|N|N||N|||3325|N
116147|15380|OPTSTK|MANKIND|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
116148|15380|OPTSTK|MANKIND|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|58370|83130|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT3020PE|0|2|0|0||E|N|N|N||N|||70750|N
116149|4244|OPTSTK|HDFCAMC|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2080|18250|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2220CE|0|2|0|0||E|N|N|N||N|||10165|N
116150|4244|OPTSTK|HDFCAMC|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9865|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2220PE|0|2|0|0||E|N|N|N||N|||4550|N
116151|15380|OPTSTK|MANKIND|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
116152|15380|OPTSTK|MANKIND|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|62370|87130|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT3060PE|0|2|0|0||E|N|N|N||N|||74750|N
116153|15380|OPTSTK|MANKIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
116154|15380|OPTSTK|MANKIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|96365|121125|0|0|0|1477650423|1477526400|1477578600|15|1|            |MANKIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||108745|N
116155|15380|OPTSTK|MANKIND|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|75515|100275|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1440CE|0|2|0|0||E|N|N|N||N|||87895|N
116156|15380|OPTSTK|MANKIND|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
116157|4244|OPTSTK|HDFCAMC|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|755|16025|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2240CE|0|2|0|0||E|N|N|N||N|||8390|N
116158|4244|OPTSTK|HDFCAMC|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|11045|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2240PE|0|2|0|0||E|N|N|N||N|||5285|N
116159|15380|OPTSTK|MANKIND|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|67555|92315|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1520CE|0|2|0|0||E|N|N|N||N|||79935|N
116160|4244|OPTSTK|HDFCAMC|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|605|14975|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2260CE|0|2|0|0||E|N|N|N||N|||7790|N
116161|4244|OPTSTK|HDFCAMC|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2260PE|0|2|0|0||E|N|N|N||N|||5800|N
116162|4244|OPTSTK|HDFCAMC|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55|13535|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2280CE|0|2|0|0||E|N|N|N||N|||6795|N
116163|15380|OPTSTK|MANKIND|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
116164|15380|OPTSTK|MANKIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|59590|84350|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1600CE|0|2|0|0||E|N|N|N||N|||71970|N
116165|15380|OPTSTK|MANKIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
116166|4244|OPTSTK|HDFCAMC|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|670|13990|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2280PE|0|2|0|0||E|N|N|N||N|||7330|N
116167|4244|OPTSTK|HDFCAMC|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1360|13070|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2320CE|0|2|0|0||E|N|N|N||N|||7215|N
116168|4244|OPTSTK|HDFCAMC|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4715|19805|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2320PE|0|2|0|0||E|N|N|N||N|||12260|N
116169|4244|OPTSTK|HDFCAMC|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9530|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2340CE|0|2|0|0||E|N|N|N||N|||4105|N
116170|4244|OPTSTK|HDFCAMC|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2455|18405|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2340PE|0|2|0|0||E|N|N|N||N|||10430|N
116171|4244|OPTSTK|HDFCAMC|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|8525|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2360CE|0|2|0|0||E|N|N|N||N|||3520|N
116172|4244|OPTSTK|HDFCAMC|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6400|23180|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2360PE|0|2|0|0||E|N|N|N||N|||14790|N
116173|15380|OPTSTK|MANKIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|51630|76390|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1680CE|0|2|0|0||E|N|N|N||N|||64010|N
116174|15380|OPTSTK|MANKIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
116175|15380|OPTSTK|MANKIND|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|47655|72405|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1720CE|0|2|0|0||E|N|N|N||N|||60030|N
116176|4244|OPTSTK|HDFCAMC|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|525|9725|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2380CE|0|2|0|0||E|N|N|N||N|||5125|N
116177|4244|OPTSTK|HDFCAMC|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4805|22395|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2380PE|0|2|0|0||E|N|N|N||N|||13600|N
116178|15380|OPTSTK|MANKIND|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
116179|4244|OPTSTK|HDFCAMC|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5930|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2420CE|0|2|0|0||E|N|N|N||N|||2085|N
116180|4244|OPTSTK|HDFCAMC|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9470|28580|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2420PE|0|2|0|0||E|N|N|N||N|||19025|N
116181|4244|OPTSTK|HDFCAMC|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5225|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2440CE|0|2|0|0||E|N|N|N||N|||1730|N
116182|4244|OPTSTK|HDFCAMC|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8595|28405|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2440PE|0|2|0|0||E|N|N|N||N|||18500|N
116183|4244|OPTSTK|HDFCAMC|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4605|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2460CE|0|2|0|0||E|N|N|N||N|||1440|N
116184|4244|OPTSTK|HDFCAMC|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9565|30035|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2460PE|0|2|0|0||E|N|N|N||N|||19800|N
116185|4244|OPTSTK|HDFCAMC|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4055|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2480CE|0|2|0|0||E|N|N|N||N|||1205|N
116186|4244|OPTSTK|HDFCAMC|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13150|34240|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2480PE|0|2|0|0||E|N|N|N||N|||23695|N
116187|4244|OPTSTK|HDFCAMC|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4370|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2520CE|0|2|0|0||E|N|N|N||N|||2075|N
116188|4244|OPTSTK|HDFCAMC|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15915|38125|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2520PE|0|2|0|0||E|N|N|N||N|||27020|N
116189|4244|OPTSTK|HDFCAMC|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2540CE|0|2|0|0||E|N|N|N||N|||735|N
116190|15380|OPTSTK|MANKIND|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43690|68420|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1760CE|0|2|0|0||E|N|N|N||N|||56055|N
116191|4244|OPTSTK|HDFCAMC|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17390|40090|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2540PE|0|2|0|0||E|N|N|N||N|||28740|N
116192|4244|OPTSTK|HDFCAMC|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2560CE|0|2|0|0||E|N|N|N||N|||600|N
116193|4244|OPTSTK|HDFCAMC|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18905|42065|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2560PE|0|2|0|0||E|N|N|N||N|||30485|N
116194|4244|OPTSTK|HDFCAMC|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2580CE|0|2|0|0||E|N|N|N||N|||1345|N
116195|4244|OPTSTK|HDFCAMC|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20475|44055|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2580PE|0|2|0|0||E|N|N|N||N|||32265|N
116196|4244|OPTSTK|HDFCAMC|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2620CE|0|2|0|0||E|N|N|N||N|||990|N
116197|4244|OPTSTK|HDFCAMC|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23740|48040|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2620PE|0|2|0|0||E|N|N|N||N|||35890|N
116198|4244|OPTSTK|HDFCAMC|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2640CE|0|2|0|0||E|N|N|N||N|||845|N
116199|4244|OPTSTK|HDFCAMC|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25435|50045|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2640PE|0|2|0|0||E|N|N|N||N|||37740|N
116200|4244|OPTSTK|HDFCAMC|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2660CE|0|2|0|0||E|N|N|N||N|||725|N
116201|4244|OPTSTK|HDFCAMC|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27160|52050|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2660PE|0|2|0|0||E|N|N|N||N|||39605|N
116202|4244|OPTSTK|HDFCAMC|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2680CE|0|2|0|0||E|N|N|N||N|||615|N
116203|4244|OPTSTK|HDFCAMC|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28920|54050|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2680PE|0|2|0|0||E|N|N|N||N|||41485|N
116204|4244|OPTSTK|HDFCAMC|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2720CE|0|2|0|0||E|N|N|N||N|||260|N
116205|4244|OPTSTK|HDFCAMC|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32520|58070|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2720PE|0|2|0|0||E|N|N|N||N|||45295|N
116206|15380|OPTSTK|MANKIND|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1760PE|0|2|0|0||E|N|N|N||N|||10|N
116207|15380|OPTSTK|MANKIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39740|64430|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1800CE|0|2|0|0||E|N|N|N||N|||52085|N
116208|4244|OPTSTK|HDFCAMC|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2740CE|0|2|0|0||E|N|N|N||N|||370|N
116209|4244|OPTSTK|HDFCAMC|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34355|60075|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2740PE|0|2|0|0||E|N|N|N||N|||47215|N
116210|15380|OPTSTK|MANKIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1800PE|0|2|0|0||E|N|N|N||N|||20|N
116211|15380|OPTSTK|MANKIND|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|35825|60435|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1840CE|0|2|0|0||E|N|N|N||N|||48130|N
116212|15380|OPTSTK|MANKIND|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1840PE|0|2|0|0||E|N|N|N||N|||45|N
116213|15380|OPTSTK|MANKIND|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31945|56435|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1880CE|0|2|0|0||E|N|N|N||N|||44190|N
116214|15380|OPTSTK|MANKIND|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1880PE|0|2|0|0||E|N|N|N||N|||90|N
116215|15380|OPTSTK|MANKIND|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28145|52425|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1920CE|0|2|0|0||E|N|N|N||N|||40285|N
116216|15380|OPTSTK|MANKIND|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1920PE|0|2|0|0||E|N|N|N||N|||165|N
116217|15380|OPTSTK|MANKIND|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24450|48410|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1960CE|0|2|0|0||E|N|N|N||N|||36430|N
116218|15380|OPTSTK|MANKIND|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV1960PE|0|2|0|0||E|N|N|N||N|||435|N
116219|15380|OPTSTK|MANKIND|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20900|44400|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2000CE|0|2|0|0||E|N|N|N||N|||32650|N
116220|4244|OPTSTK|HDFCAMC|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2760CE|0|2|0|0||E|N|N|N||N|||130|N
116221|4244|OPTSTK|HDFCAMC|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34565|60435|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2760PE|0|2|0|0||E|N|N|N||N|||47500|N
116224|15380|OPTSTK|MANKIND|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2000PE|0|2|0|0||E|N|N|N||N|||1000|N
116225|15380|OPTSTK|MANKIND|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17550|40400|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2040CE|0|2|0|0||E|N|N|N||N|||28975|N
116226|15380|OPTSTK|MANKIND|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2040PE|0|2|0|0||E|N|N|N||N|||1340|N
116227|15380|OPTSTK|MANKIND|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14435|36435|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2080CE|0|2|0|0||E|N|N|N||N|||25435|N
116230|15380|OPTSTK|MANKIND|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3910|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2080PE|0|2|0|0||E|N|N|N||N|||1910|N
116231|15380|OPTSTK|MANKIND|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11600|32530|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2120CE|0|2|0|0||E|N|N|N||N|||22065|N
116232|15380|OPTSTK|MANKIND|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2120PE|0|2|0|0||E|N|N|N||N|||2360|N
116233|4244|OPTSTK|HDFCAMC|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2780CE|0|2|0|0||E|N|N|N||N|||265|N
116234|4244|OPTSTK|HDFCAMC|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|38085|64085|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2780PE|0|2|0|0||E|N|N|N||N|||51085|N
116235|4244|OPTSTK|HDFCAMC|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2820CE|0|2|0|0||E|N|N|N||N|||185|N
116236|4244|OPTSTK|HDFCAMC|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41880|68100|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2820PE|0|2|0|0||E|N|N|N||N|||54990|N
116237|4244|OPTSTK|HDFCAMC|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2840CE|0|2|0|0||E|N|N|N||N|||155|N
116238|4244|OPTSTK|HDFCAMC|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43795|70105|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2840PE|0|2|0|0||E|N|N|N||N|||56950|N
116239|4244|OPTSTK|HDFCAMC|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2860CE|0|2|0|0||E|N|N|N||N|||130|N
116240|4244|OPTSTK|HDFCAMC|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45725|72105|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2860PE|0|2|0|0||E|N|N|N||N|||58915|N
116276|4244|OPTSTK|HDFCAMC|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2880CE|0|2|0|0||E|N|N|N||N|||105|N
116277|4244|OPTSTK|HDFCAMC|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47655|74105|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2880PE|0|2|0|0||E|N|N|N||N|||60880|N
116278|4244|OPTSTK|HDFCAMC|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2920CE|0|2|0|0||E|N|N|N||N|||75|N
116279|4244|OPTSTK|HDFCAMC|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|51555|78105|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2920PE|0|2|0|0||E|N|N|N||N|||64830|N
116281|4244|OPTSTK|HDFCAMC|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2940CE|0|2|0|0||E|N|N|N||N|||60|N
116282|4244|OPTSTK|HDFCAMC|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53510|80100|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2940PE|0|2|0|0||E|N|N|N||N|||66805|N
116283|4244|OPTSTK|HDFCAMC|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2960CE|0|2|0|0||E|N|N|N||N|||50|N
116284|4244|OPTSTK|HDFCAMC|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55475|82095|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV2960PE|0|2|0|0||E|N|N|N||N|||68785|N
116285|4244|OPTSTK|HDFCAMC|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3040CE|0|2|0|0||E|N|N|N||N|||25|N
116288|4244|OPTSTK|HDFCAMC|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|63365|90075|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3040PE|0|2|0|0||E|N|N|N||N|||76720|N
116289|4244|OPTSTK|HDFCAMC|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3080CE|0|2|0|0||E|N|N|N||N|||15|N
116290|4244|OPTSTK|HDFCAMC|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|67325|94065|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3080PE|0|2|0|0||E|N|N|N||N|||80695|N
116295|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4122|8122|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT120CE|0|2|0|0||E|N|N|N||N|||6122|N
116298|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
116305|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3622|7622|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT125CE|0|2|0|0||E|N|N|N||N|||5622|N
116306|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
116307|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3122|7122|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT130CE|0|2|0|0||E|N|N|N||N|||5122|N
116308|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
116309|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2622|6622|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT135CE|0|2|0|0||E|N|N|N||N|||4622|N
116310|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
116311|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2122|6122|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT140CE|0|2|0|0||E|N|N|N||N|||4122|N
116312|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
116313|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1622|5622|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT145CE|0|2|0|0||E|N|N|N||N|||3622|N
116317|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
116318|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1123|5123|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT150CE|0|2|0|0||E|N|N|N||N|||3123|N
116319|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
116320|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|623|4623|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT155CE|0|2|0|0||E|N|N|N||N|||2623|N
116321|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
116322|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|123|4123|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT160CE|0|2|0|0||E|N|N|N||N|||2123|N
116323|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
116324|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3623|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT165CE|0|2|0|0||E|N|N|N||N|||1623|N
116325|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
116326|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3131|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT170CE|0|2|0|0||E|N|N|N||N|||1131|N
116327|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
116328|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2632|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT175CE|0|2|0|0||E|N|N|N||N|||632|N
116329|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT175PE|0|2|0|0||E|N|N|N||N|||8|N
116330|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2159|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT180CE|0|2|0|0||E|N|N|N||N|||159|N
116331|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT180PE|0|2|0|0||E|N|N|N||N|||37|N
116334|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT185CE|0|2|0|0||E|N|N|N||N|||22|N
116335|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2425|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT185PE|0|2|0|0||E|N|N|N||N|||425|N
116336|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT190CE|0|2|0|0||E|N|N|N||N|||2|N
116337|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2997|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT190PE|0|2|0|0||E|N|N|N||N|||997|N
116338|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
116339|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3377|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT195PE|0|2|0|0||E|N|N|N||N|||1377|N
116340|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
116341|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3832|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT200PE|0|2|0|0||E|N|N|N||N|||1832|N
116344|15380|OPTSTK|MANKIND|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9080|28730|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2160CE|0|2|0|0||E|N|N|N||N|||18905|N
116350|15380|OPTSTK|MANKIND|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|585|5705|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2160PE|0|2|0|0||E|N|N|N||N|||3145|N
116351|15380|OPTSTK|MANKIND|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7515|25685|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2200CE|0|2|0|0||E|N|N|N||N|||16600|N
116352|15380|OPTSTK|MANKIND|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|735|7335|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2200PE|0|2|0|0||E|N|N|N||N|||4035|N
116353|15380|OPTSTK|MANKIND|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5755|22285|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2240CE|0|2|0|0||E|N|N|N||N|||14020|N
116354|15380|OPTSTK|MANKIND|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|580|8820|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2240PE|0|2|0|0||E|N|N|N||N|||4700|N
116355|15380|OPTSTK|MANKIND|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4010|18790|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2280CE|0|2|0|0||E|N|N|N||N|||11400|N
116356|15380|OPTSTK|MANKIND|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1770|11750|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2280PE|0|2|0|0||E|N|N|N||N|||6760|N
116357|15380|OPTSTK|MANKIND|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3135|16125|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2320CE|0|2|0|0||E|N|N|N||N|||9630|N
116358|15380|OPTSTK|MANKIND|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2655|14435|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2320PE|0|2|0|0||E|N|N|N||N|||8545|N
116359|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
116360|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|376|4376|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT205PE|0|2|0|0||E|N|N|N||N|||2376|N
116361|15380|OPTSTK|MANKIND|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|10155|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2360CE|0|2|0|0||E|N|N|N||N|||4550|N
116362|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
116363|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|876|4876|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT210PE|0|2|0|0||E|N|N|N||N|||2876|N
116364|15380|OPTSTK|MANKIND|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3955|17515|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2360PE|0|2|0|0||E|N|N|N||N|||10735|N
116365|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
116366|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1376|5376|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT215PE|0|2|0|0||E|N|N|N||N|||3376|N
116367|15380|OPTSTK|MANKIND|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1400|10890|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2400CE|0|2|0|0||E|N|N|N||N|||6145|N
116368|15380|OPTSTK|MANKIND|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5855|21135|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2400PE|0|2|0|0||E|N|N|N||N|||13495|N
116369|15380|OPTSTK|MANKIND|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1130|9010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2440CE|0|2|0|0||E|N|N|N||N|||5070|N
116370|15380|OPTSTK|MANKIND|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7480|24360|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2440PE|0|2|0|0||E|N|N|N||N|||15920|N
116371|15380|OPTSTK|MANKIND|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|65|6495|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2480CE|0|2|0|0||E|N|N|N||N|||3280|N
116372|15380|OPTSTK|MANKIND|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9720|28060|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2480PE|0|2|0|0||E|N|N|N||N|||18890|N
116373|15380|OPTSTK|MANKIND|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5030|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2520CE|0|2|0|0||E|N|N|N||N|||2455|N
116374|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
116375|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1876|5876|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||3876|N
116376|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
116377|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2876|6876|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT230PE|0|2|0|0||E|N|N|N||N|||4876|N
116378|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
116379|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3876|7876|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNIONBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||5876|N
116383|15380|OPTSTK|MANKIND|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12235|31855|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2520PE|0|2|0|0||E|N|N|N||N|||22045|N
116384|15380|OPTSTK|MANKIND|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|285|4335|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2560CE|0|2|0|0||E|N|N|N||N|||2310|N
116386|4244|OPTSTK|HDFCAMC|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3120CE|0|2|0|0||E|N|N|N||N|||10|N
116387|4244|OPTSTK|HDFCAMC|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|71290|98050|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3120PE|0|2|0|0||E|N|N|N||N|||84670|N
116388|4244|OPTSTK|HDFCAMC|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3160CE|0|2|0|0||E|N|N|N||N|||10|N
116389|15380|OPTSTK|MANKIND|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15025|35745|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2560PE|0|2|0|0||E|N|N|N||N|||25385|N
116390|15380|OPTSTK|MANKIND|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2600CE|0|2|0|0||E|N|N|N||N|||1865|N
116391|15380|OPTSTK|MANKIND|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18055|39695|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2600PE|0|2|0|0||E|N|N|N||N|||28875|N
116392|15380|OPTSTK|MANKIND|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2640CE|0|2|0|0||E|N|N|N||N|||950|N
116393|15380|OPTSTK|MANKIND|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21280|43680|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2640PE|0|2|0|0||E|N|N|N||N|||32480|N
116394|15380|OPTSTK|MANKIND|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2680CE|0|2|0|0||E|N|N|N||N|||235|N
116395|15380|OPTSTK|MANKIND|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24685|47685|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2680PE|0|2|0|0||E|N|N|N||N|||36185|N
116396|15380|OPTSTK|MANKIND|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2720CE|0|2|0|0||E|N|N|N||N|||470|N
116397|15380|OPTSTK|MANKIND|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28225|51695|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2720PE|0|2|0|0||E|N|N|N||N|||39960|N
116398|15380|OPTSTK|MANKIND|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2760CE|0|2|0|0||E|N|N|N||N|||325|N
116399|15380|OPTSTK|MANKIND|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31880|55710|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2760PE|0|2|0|0||E|N|N|N||N|||43795|N
116400|15380|OPTSTK|MANKIND|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2800CE|0|2|0|0||E|N|N|N||N|||610|N
116401|15380|OPTSTK|MANKIND|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|35625|59725|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2800PE|0|2|0|0||E|N|N|N||N|||47675|N
116402|15380|OPTSTK|MANKIND|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2840CE|0|2|0|0||E|N|N|N||N|||145|N
116403|15380|OPTSTK|MANKIND|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39435|63735|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2840PE|0|2|0|0||E|N|N|N||N|||51585|N
116404|15380|OPTSTK|MANKIND|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2880CE|0|2|0|0||E|N|N|N||N|||100|N
116405|15380|OPTSTK|MANKIND|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43295|67735|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2880PE|0|2|0|0||E|N|N|N||N|||55515|N
116406|15380|OPTSTK|MANKIND|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2920CE|0|2|0|0||E|N|N|N||N|||65|N
116407|15380|OPTSTK|MANKIND|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|47185|71735|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2920PE|0|2|0|0||E|N|N|N||N|||59460|N
116408|15380|OPTSTK|MANKIND|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2960CE|0|2|0|0||E|N|N|N||N|||40|N
116409|15380|OPTSTK|MANKIND|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|51110|75730|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV2960PE|0|2|0|0||E|N|N|N||N|||63420|N
116410|15380|OPTSTK|MANKIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3000CE|0|2|0|0||E|N|N|N||N|||30|N
116411|15380|OPTSTK|MANKIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|55050|79720|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3000PE|0|2|0|0||E|N|N|N||N|||67385|N
116412|15380|OPTSTK|MANKIND|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3040CE|0|2|0|0||E|N|N|N||N|||20|N
116413|15380|OPTSTK|MANKIND|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|59005|83705|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3040PE|0|2|0|0||E|N|N|N||N|||71355|N
116414|15380|OPTSTK|MANKIND|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3080CE|0|2|0|0||E|N|N|N||N|||10|N
116415|15380|OPTSTK|MANKIND|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|62970|87690|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3080PE|0|2|0|0||E|N|N|N||N|||75330|N
116416|15380|OPTSTK|MANKIND|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3120CE|0|2|0|0||E|N|N|N||N|||10|N
116417|15380|OPTSTK|MANKIND|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|66940|91680|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3120PE|0|2|0|0||E|N|N|N||N|||79310|N
116418|15380|OPTSTK|MANKIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
116419|15380|OPTSTK|MANKIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|74890|99640|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3200PE|0|2|0|0||E|N|N|N||N|||87265|N
116420|15380|OPTSTK|MANKIND|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
116421|15380|OPTSTK|MANKIND|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|82845|107605|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3280PE|0|2|0|0||E|N|N|N||N|||95225|N
116422|15380|OPTSTK|MANKIND|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3360CE|0|2|0|0||E|N|N|N||N|||5|N
116423|15380|OPTSTK|MANKIND|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|90805|115565|0|0|0|1477650423|1479859200|1479911400|15|1|            |MANKIND26NOV3360PE|0|2|0|0||E|N|N|N||N|||103185|N
116424|4067|OPTSTK|MARICO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|24685|30365|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT500CE|0|2|0|0||E|N|N|N||N|||27525|N
116425|4067|OPTSTK|MARICO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
116426|4067|OPTSTK|MARICO|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|20685|26365|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT540CE|0|2|0|0||E|N|N|N||N|||23525|N
116427|4067|OPTSTK|MARICO|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
116428|4067|OPTSTK|MARICO|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|16685|22365|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT580CE|0|2|0|0||E|N|N|N||N|||19525|N
116429|4067|OPTSTK|MARICO|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
116430|4067|OPTSTK|MARICO|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|13685|19365|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT610CE|0|2|0|0||E|N|N|N||N|||16525|N
116431|4067|OPTSTK|MARICO|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
116432|4067|OPTSTK|MARICO|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|11690|17370|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT630CE|0|2|0|0||E|N|N|N||N|||14530|N
116433|4067|OPTSTK|MARICO|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
116434|4067|OPTSTK|MARICO|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|9690|15370|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT650CE|0|2|0|0||E|N|N|N||N|||12530|N
116435|4067|OPTSTK|MARICO|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
116436|4067|OPTSTK|MARICO|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|7690|13370|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT670CE|0|2|0|0||E|N|N|N||N|||10530|N
116437|4244|OPTSTK|HDFCAMC|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|75265|102035|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3160PE|0|2|0|0||E|N|N|N||N|||88650|N
116440|4244|OPTSTK|HDFCAMC|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
116441|4244|OPTSTK|HDFCAMC|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|83215|109995|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3240PE|0|2|0|0||E|N|N|N||N|||96605|N
116455|4067|OPTSTK|MARICO|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
116456|4067|OPTSTK|MARICO|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5690|11370|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT690CE|0|2|0|0||E|N|N|N||N|||8530|N
116457|4067|OPTSTK|MARICO|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
116458|4067|OPTSTK|MARICO|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|3690|9370|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT710CE|0|2|0|0||E|N|N|N||N|||6530|N
116459|4067|OPTSTK|MARICO|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
116460|4067|OPTSTK|MARICO|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1690|7370|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT730CE|0|2|0|0||E|N|N|N||N|||4530|N
116461|4067|OPTSTK|MARICO|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
116462|4067|OPTSTK|MARICO|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|5365|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT750CE|0|2|0|0||E|N|N|N||N|||2530|N
116465|4067|OPTSTK|MARICO|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
116468|4067|OPTSTK|MARICO|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT770CE|0|2|0|0||E|N|N|N||N|||400|N
116469|4067|OPTSTK|MARICO|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT770PE|0|2|0|0||E|N|N|N||N|||170|N
116470|4067|OPTSTK|MARICO|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT790CE|0|2|0|0||E|N|N|N||N|||30|N
116471|4067|OPTSTK|MARICO|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|4855|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT790PE|0|2|0|0||E|N|N|N||N|||2190|N
116472|4244|OPTSTK|HDFCAMC|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
116473|4244|OPTSTK|HDFCAMC|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|87190|113980|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3280PE|0|2|0|0||E|N|N|N||N|||100585|N
116474|4067|OPTSTK|MARICO|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
116475|4067|OPTSTK|MARICO|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1765|7445|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT810PE|0|2|0|0||E|N|N|N||N|||4605|N
116476|4067|OPTSTK|MARICO|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
116477|4067|OPTSTK|MARICO|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|3360|9040|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT830PE|0|2|0|0||E|N|N|N||N|||6200|N
116478|4067|OPTSTK|MARICO|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
116479|4067|OPTSTK|MARICO|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5625|11305|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT850PE|0|2|0|0||E|N|N|N||N|||8465|N
116480|4067|OPTSTK|MARICO|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
116481|4067|OPTSTK|MARICO|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|6630|12310|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT870PE|0|2|0|0||E|N|N|N||N|||9470|N
116482|4067|OPTSTK|MARICO|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
116483|4067|OPTSTK|MARICO|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|8630|14310|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT890PE|0|2|0|0||E|N|N|N||N|||11470|N
116484|4067|OPTSTK|MARICO|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
116485|4067|OPTSTK|MARICO|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|10630|16310|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT910PE|0|2|0|0||E|N|N|N||N|||13470|N
116486|4067|OPTSTK|MARICO|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
116487|4067|OPTSTK|MARICO|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|12630|18310|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT930PE|0|2|0|0||E|N|N|N||N|||15470|N
116488|4067|OPTSTK|MARICO|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
116489|4067|OPTSTK|MARICO|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|14630|20310|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT950PE|0|2|0|0||E|N|N|N||N|||17470|N
116490|4067|OPTSTK|MARICO|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
116491|4067|OPTSTK|MARICO|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|16630|22310|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT970PE|0|2|0|0||E|N|N|N||N|||19470|N
116492|4244|OPTSTK|HDFCAMC|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3320CE|0|2|0|0||E|N|N|N||N|||5|N
116493|4067|OPTSTK|MARICO|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
116494|4067|OPTSTK|MARICO|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|18630|24310|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT990PE|0|2|0|0||E|N|N|N||N|||21470|N
116495|4067|OPTSTK|MARICO|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
116496|4067|OPTSTK|MARICO|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|20630|26310|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT1010PE|0|2|0|0||E|N|N|N||N|||23470|N
116497|4244|OPTSTK|HDFCAMC|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|91170|117960|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCAMC26NOV3320PE|0|2|0|0||E|N|N|N||N|||104565|N
116498|4067|OPTSTK|MARICO|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
116499|4067|OPTSTK|MARICO|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|22630|28310|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT1030PE|0|2|0|0||E|N|N|N||N|||25470|N
116506|4067|OPTSTK|MARICO|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
116507|4067|OPTSTK|MARICO|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|33625|39305|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARICO26OCT1140PE|0|2|0|0||E|N|N|N||N|||36465|N
116510|4067|OPTSTK|MARICO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|26910|32590|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV480CE|0|2|0|0||E|N|N|N||N|||29750|N
116511|4067|OPTSTK|MARICO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
116512|4067|OPTSTK|MARICO|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|22925|28605|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV520CE|0|2|0|0||E|N|N|N||N|||25765|N
116513|4067|OPTSTK|MARICO|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
116514|4067|OPTSTK|MARICO|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|18945|24625|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV560CE|0|2|0|0||E|N|N|N||N|||21785|N
116515|4067|OPTSTK|MARICO|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
116516|4067|OPTSTK|MARICO|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|14965|20645|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV600CE|0|2|0|0||E|N|N|N||N|||17805|N
116517|4067|OPTSTK|MARICO|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
116518|4067|OPTSTK|MARICO|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|12975|18655|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV620CE|0|2|0|0||E|N|N|N||N|||15815|N
116519|4067|OPTSTK|MARICO|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
116520|4067|OPTSTK|MARICO|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|10985|16665|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV640CE|0|2|0|0||E|N|N|N||N|||13825|N
116521|4244|OPTSTK|HDFCAMC|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|101675|128465|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1120CE|0|2|0|0||E|N|N|N||N|||115070|N
116522|4067|OPTSTK|MARICO|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
116523|4067|OPTSTK|MARICO|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|9010|14670|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV660CE|0|2|0|0||E|N|N|N||N|||11840|N
116524|4067|OPTSTK|MARICO|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV660PE|0|2|0|0||E|N|N|N||N|||10|N
116525|4067|OPTSTK|MARICO|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|7080|12670|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV680CE|0|2|0|0||E|N|N|N||N|||9875|N
116526|4067|OPTSTK|MARICO|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV680PE|0|2|0|0||E|N|N|N||N|||30|N
116527|4067|OPTSTK|MARICO|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5240|10660|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV700CE|0|2|0|0||E|N|N|N||N|||7950|N
116528|4067|OPTSTK|MARICO|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV700PE|0|2|0|0||E|N|N|N||N|||325|N
116529|4067|OPTSTK|MARICO|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|3585|8665|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV720CE|0|2|0|0||E|N|N|N||N|||6125|N
116530|4067|OPTSTK|MARICO|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV720PE|0|2|0|0||E|N|N|N||N|||575|N
116531|4067|OPTSTK|MARICO|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2210|6730|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV740CE|0|2|0|0||E|N|N|N||N|||4470|N
116532|4067|OPTSTK|MARICO|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV740PE|0|2|0|0||E|N|N|N||N|||1035|N
116533|4067|OPTSTK|MARICO|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV760CE|0|2|0|0||E|N|N|N||N|||2690|N
116534|4067|OPTSTK|MARICO|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV760PE|0|2|0|0||E|N|N|N||N|||1535|N
116535|4067|OPTSTK|MARICO|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV780CE|0|2|0|0||E|N|N|N||N|||1860|N
116536|4067|OPTSTK|MARICO|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|520|4520|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV780PE|0|2|0|0||E|N|N|N||N|||2520|N
116537|4067|OPTSTK|MARICO|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV800CE|0|2|0|0||E|N|N|N||N|||1160|N
116538|4067|OPTSTK|MARICO|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1820|5820|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV800PE|0|2|0|0||E|N|N|N||N|||3820|N
116568|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14100|25740|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040CE|0|2|0|0||E|N|N|N||N|||19920|N
116569|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
116570|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6100|17740|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120CE|0|2|0|0||E|N|N|N||N|||11920|N
116571|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
116572|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2100|13740|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160CE|0|2|0|0||E|N|N|N||N|||7920|N
116573|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
116574|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|9640|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200CE|0|2|0|0||E|N|N|N||N|||3935|N
116575|4244|OPTSTK|HDFCAMC|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
116576|4244|OPTSTK|HDFCAMC|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|93760|120550|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1200CE|0|2|0|0||E|N|N|N||N|||107155|N
116577|4067|OPTSTK|MARICO|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV820CE|0|2|0|0||E|N|N|N||N|||600|N
116578|4067|OPTSTK|MARICO|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2505|6925|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV820PE|0|2|0|0||E|N|N|N||N|||4715|N
116579|4067|OPTSTK|MARICO|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV840CE|0|2|0|0||E|N|N|N||N|||315|N
116580|4067|OPTSTK|MARICO|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4870|9830|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV840PE|0|2|0|0||E|N|N|N||N|||7350|N
116581|4067|OPTSTK|MARICO|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV860CE|0|2|0|0||E|N|N|N||N|||145|N
116582|4067|OPTSTK|MARICO|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5565|10875|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV860PE|0|2|0|0||E|N|N|N||N|||8220|N
116583|4067|OPTSTK|MARICO|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV880CE|0|2|0|0||E|N|N|N||N|||65|N
116584|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200PE|0|2|0|0||E|N|N|N||N|||15|N
116585|4067|OPTSTK|MARICO|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|7370|12880|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV880PE|0|2|0|0||E|N|N|N||N|||10125|N
116586|4067|OPTSTK|MARICO|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV900CE|0|2|0|0||E|N|N|N||N|||25|N
116587|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240CE|0|2|0|0||E|N|N|N||N|||735|N
116588|4067|OPTSTK|MARICO|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|9275|14885|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV900PE|0|2|0|0||E|N|N|N||N|||12080|N
116589|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240PE|0|2|0|0||E|N|N|N||N|||785|N
116590|4067|OPTSTK|MARICO|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV920CE|0|2|0|0||E|N|N|N||N|||10|N
116591|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280CE|0|2|0|0||E|N|N|N||N|||15|N
116592|4067|OPTSTK|MARICO|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|11230|16880|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV920PE|0|2|0|0||E|N|N|N||N|||14055|N
116593|4067|OPTSTK|MARICO|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV940CE|0|2|0|0||E|N|N|N||N|||5|N
116594|4067|OPTSTK|MARICO|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|13205|18875|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV940PE|0|2|0|0||E|N|N|N||N|||16040|N
116595|4067|OPTSTK|MARICO|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV960CE|0|2|0|0||E|N|N|N||N|||5|N
116596|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|9700|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280PE|0|2|0|0||E|N|N|N||N|||3995|N
116597|4244|OPTSTK|HDFCAMC|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
116598|4244|OPTSTK|HDFCAMC|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|85850|112640|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1280CE|0|2|0|0||E|N|N|N||N|||99245|N
116599|4244|OPTSTK|HDFCAMC|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
116600|4244|OPTSTK|HDFCAMC|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|77945|104725|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1360CE|0|2|0|0||E|N|N|N||N|||91335|N
116601|4244|OPTSTK|HDFCAMC|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
116602|4244|OPTSTK|HDFCAMC|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|70060|96810|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1440CE|0|2|0|0||E|N|N|N||N|||83435|N
116603|4244|OPTSTK|HDFCAMC|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1440PE|0|2|0|0||E|N|N|N||N|||15|N
116604|4067|OPTSTK|MARICO|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|15185|20865|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV960PE|0|2|0|0||E|N|N|N||N|||18025|N
116605|4244|OPTSTK|HDFCAMC|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|62215|88895|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1520CE|0|2|0|0||E|N|N|N||N|||75555|N
116606|4244|OPTSTK|HDFCAMC|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1520PE|0|2|0|0||E|N|N|N||N|||50|N
116607|4244|OPTSTK|HDFCAMC|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|58320|84940|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1560CE|0|2|0|0||E|N|N|N||N|||71630|N
116608|4244|OPTSTK|HDFCAMC|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1560PE|0|2|0|0||E|N|N|N||N|||80|N
116609|4244|OPTSTK|HDFCAMC|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54460|80980|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1600CE|0|2|0|0||E|N|N|N||N|||67720|N
116610|4244|OPTSTK|HDFCAMC|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1600PE|0|2|0|0||E|N|N|N||N|||130|N
116611|4244|OPTSTK|HDFCAMC|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50645|77035|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1640CE|0|2|0|0||E|N|N|N||N|||63840|N
116612|4244|OPTSTK|HDFCAMC|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1640PE|0|2|0|0||E|N|N|N||N|||200|N
116613|4244|OPTSTK|HDFCAMC|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46880|73090|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1680CE|0|2|0|0||E|N|N|N||N|||59985|N
116614|4244|OPTSTK|HDFCAMC|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1680PE|0|2|0|0||E|N|N|N||N|||310|N
116615|4244|OPTSTK|HDFCAMC|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43195|69165|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1720CE|0|2|0|0||E|N|N|N||N|||56180|N
116616|4244|OPTSTK|HDFCAMC|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1720PE|0|2|0|0||E|N|N|N||N|||455|N
116617|4067|OPTSTK|MARICO|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV980CE|0|2|0|0||E|N|N|N||N|||5|N
116618|4067|OPTSTK|MARICO|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|17175|22855|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV980PE|0|2|0|0||E|N|N|N||N|||20015|N
116619|4244|OPTSTK|HDFCAMC|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39595|65255|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1760CE|0|2|0|0||E|N|N|N||N|||52425|N
116620|4244|OPTSTK|HDFCAMC|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1760PE|0|2|0|0||E|N|N|N||N|||655|N
116621|4244|OPTSTK|HDFCAMC|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36095|61375|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1800CE|0|2|0|0||E|N|N|N||N|||48735|N
116622|4067|OPTSTK|MARICO|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
116623|4067|OPTSTK|MARICO|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|19165|24845|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1000PE|0|2|0|0||E|N|N|N||N|||22005|N
116624|4244|OPTSTK|HDFCAMC|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1800PE|0|2|0|0||E|N|N|N||N|||925|N
116625|4244|OPTSTK|HDFCAMC|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32730|57530|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1840CE|0|2|0|0||E|N|N|N||N|||45130|N
116626|4244|OPTSTK|HDFCAMC|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1840PE|0|2|0|0||E|N|N|N||N|||1275|N
116627|4244|OPTSTK|HDFCAMC|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29495|53735|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1880CE|0|2|0|0||E|N|N|N||N|||41615|N
116628|4244|OPTSTK|HDFCAMC|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1880PE|0|2|0|0||E|N|N|N||N|||1715|N
116629|4244|OPTSTK|HDFCAMC|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26420|50000|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1920CE|0|2|0|0||E|N|N|N||N|||38210|N
116630|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
116631|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2150|13790|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320PE|0|2|0|0||E|N|N|N||N|||7970|N
116632|4244|OPTSTK|HDFCAMC|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1920PE|0|2|0|0||E|N|N|N||N|||2270|N
116633|4244|OPTSTK|HDFCAMC|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23515|46345|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1960CE|0|2|0|0||E|N|N|N||N|||34930|N
116634|4244|OPTSTK|HDFCAMC|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC1960PE|0|2|0|0||E|N|N|N||N|||2945|N
116635|4244|OPTSTK|HDFCAMC|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20800|42780|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2000CE|0|2|0|0||E|N|N|N||N|||31790|N
116636|4244|OPTSTK|HDFCAMC|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1355|6165|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2000PE|0|2|0|0||E|N|N|N||N|||3760|N
116637|4244|OPTSTK|HDFCAMC|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18275|39325|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2040CE|0|2|0|0||E|N|N|N||N|||28800|N
116638|4244|OPTSTK|HDFCAMC|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1860|7600|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2040PE|0|2|0|0||E|N|N|N||N|||4730|N
116639|4244|OPTSTK|HDFCAMC|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15940|35990|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2080CE|0|2|0|0||E|N|N|N||N|||25965|N
116640|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
116641|4244|OPTSTK|HDFCAMC|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2470|9220|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2080PE|0|2|0|0||E|N|N|N||N|||5845|N
116642|4244|OPTSTK|HDFCAMC|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13800|32780|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2120CE|0|2|0|0||E|N|N|N||N|||23290|N
116643|4244|OPTSTK|HDFCAMC|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3220|11040|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2120PE|0|2|0|0||E|N|N|N||N|||7130|N
116644|4244|OPTSTK|HDFCAMC|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11870|29730|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2160CE|0|2|0|0||E|N|N|N||N|||20800|N
116645|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6220|17860|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360PE|0|2|0|0||E|N|N|N||N|||12040|N
116646|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
116647|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10185|21825|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400PE|0|2|0|0||E|N|N|N||N|||16005|N
116648|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
116649|4067|OPTSTK|MARICO|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
116650|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13810|25450|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440PE|0|2|0|0||E|N|N|N||N|||19630|N
116651|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
116652|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18445|30085|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480PE|0|2|0|0||E|N|N|N||N|||24265|N
116653|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
116654|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22380|34020|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520PE|0|2|0|0||E|N|N|N||N|||28200|N
116655|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
116656|4244|OPTSTK|HDFCAMC|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4125|13065|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2160PE|0|2|0|0||E|N|N|N||N|||8595|N
116657|4244|OPTSTK|HDFCAMC|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10135|26835|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2200CE|0|2|0|0||E|N|N|N||N|||18485|N
116658|4244|OPTSTK|HDFCAMC|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5190|15280|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2200PE|0|2|0|0||E|N|N|N||N|||10235|N
116659|4244|OPTSTK|HDFCAMC|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8590|24110|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2240CE|0|2|0|0||E|N|N|N||N|||16350|N
116660|4244|OPTSTK|HDFCAMC|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6425|17695|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2240PE|0|2|0|0||E|N|N|N||N|||12060|N
116661|4244|OPTSTK|HDFCAMC|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7225|21565|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2280CE|0|2|0|0||E|N|N|N||N|||14395|N
116662|4244|OPTSTK|HDFCAMC|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7835|20285|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2280PE|0|2|0|0||E|N|N|N||N|||14060|N
116663|4244|OPTSTK|HDFCAMC|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1215|14385|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2320CE|0|2|0|0||E|N|N|N||N|||7800|N
116664|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26255|37895|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560PE|0|2|0|0||E|N|N|N||N|||32075|N
116665|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
116666|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30115|41755|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600PE|0|2|0|0||E|N|N|N||N|||35935|N
116667|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
116668|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|34255|45895|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640PE|0|2|0|0||E|N|N|N||N|||40075|N
116669|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
116670|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37465|49105|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680PE|0|2|0|0||E|N|N|N||N|||43285|N
116671|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
116672|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|42250|53890|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720PE|0|2|0|0||E|N|N|N||N|||48070|N
116673|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
116674|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|46250|57890|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760PE|0|2|0|0||E|N|N|N||N|||52070|N
116675|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
116676|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|50250|61890|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800PE|0|2|0|0||E|N|N|N||N|||56070|N
116677|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
116678|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|54250|65890|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840PE|0|2|0|0||E|N|N|N||N|||60070|N
116679|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
116680|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|58250|69890|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880PE|0|2|0|0||E|N|N|N||N|||64070|N
116681|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
116682|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|62250|73890|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920PE|0|2|0|0||E|N|N|N||N|||68070|N
116685|4244|OPTSTK|HDFCAMC|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9415|23045|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2320PE|0|2|0|0||E|N|N|N||N|||16230|N
116686|4244|OPTSTK|HDFCAMC|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4990|17010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2360CE|0|2|0|0||E|N|N|N||N|||11000|N
116687|4244|OPTSTK|HDFCAMC|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11185|25965|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2360PE|0|2|0|0||E|N|N|N||N|||18575|N
116688|4244|OPTSTK|HDFCAMC|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4100|15000|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2400CE|0|2|0|0||E|N|N|N||N|||9550|N
116689|4244|OPTSTK|HDFCAMC|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13130|29030|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2400PE|0|2|0|0||E|N|N|N||N|||21080|N
116690|4244|OPTSTK|HDFCAMC|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3340|13170|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2440CE|0|2|0|0||E|N|N|N||N|||8255|N
116701|4067|OPTSTK|MARICO|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|21155|26835|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1020PE|0|2|0|0||E|N|N|N||N|||23995|N
116702|4067|OPTSTK|MARICO|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1040CE|0|2|0|0||E|N|N|N||N|||5|N
116703|4067|OPTSTK|MARICO|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|23145|28825|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1040PE|0|2|0|0||E|N|N|N||N|||25985|N
116704|4067|OPTSTK|MARICO|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1060CE|0|2|0|0||E|N|N|N||N|||5|N
116705|4067|OPTSTK|MARICO|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|25140|30820|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1060PE|0|2|0|0||E|N|N|N||N|||27980|N
116706|4067|OPTSTK|MARICO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1080CE|0|2|0|0||E|N|N|N||N|||5|N
116707|4067|OPTSTK|MARICO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|27130|32810|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1080PE|0|2|0|0||E|N|N|N||N|||29970|N
116708|4067|OPTSTK|MARICO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1120CE|0|2|0|0||E|N|N|N||N|||5|N
116709|4067|OPTSTK|MARICO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|31110|36790|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARICO26NOV1120PE|0|2|0|0||E|N|N|N||N|||33950|N
116711|4244|OPTSTK|HDFCAMC|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15255|32225|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2440PE|0|2|0|0||E|N|N|N||N|||23740|N
116712|4244|OPTSTK|HDFCAMC|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2695|11505|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2480CE|0|2|0|0||E|N|N|N||N|||7100|N
116716|10999|OPTSTK|MARUTI|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|292450|391820|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT7800CE|0|2|0|0||E|N|N|N||N|||342135|N
116717|10999|OPTSTK|MARUTI|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT7800PE|0|2|0|0||E|N|N|N||N|||5|N
116718|10999|OPTSTK|MARUTI|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|252460|351830|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT8200CE|0|2|0|0||E|N|N|N||N|||302145|N
116719|10999|OPTSTK|MARUTI|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT8200PE|0|2|0|0||E|N|N|N||N|||5|N
116731|10999|OPTSTK|MARUTI|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|212465|311835|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT8600CE|0|2|0|0||E|N|N|N||N|||262150|N
116732|10999|OPTSTK|MARUTI|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT8600PE|0|2|0|0||E|N|N|N||N|||5|N
116748|4244|OPTSTK|HDFCAMC|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17555|35535|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2480PE|0|2|0|0||E|N|N|N||N|||26545|N
116749|4244|OPTSTK|HDFCAMC|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2170|10020|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2520CE|0|2|0|0||E|N|N|N||N|||6095|N
116750|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20245|33645|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT800CE|0|2|0|0||E|N|N|N||N|||26945|N
116751|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
116752|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16245|29645|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT840CE|0|2|0|0||E|N|N|N||N|||22945|N
116753|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
116754|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12245|25645|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT880CE|0|2|0|0||E|N|N|N||N|||18945|N
116755|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
116756|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8255|21645|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT920CE|0|2|0|0||E|N|N|N||N|||14950|N
116757|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
116758|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4255|17645|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT960CE|0|2|0|0||E|N|N|N||N|||10950|N
116759|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
116760|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|10725|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000CE|0|2|0|0||E|N|N|N||N|||4030|N
116761|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
116762|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|9305|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040CE|0|2|0|0||E|N|N|N||N|||3200|N
116763|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040PE|0|2|0|0||E|N|N|N||N|||95|N
116764|10999|OPTSTK|MARUTI|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|172470|271840|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT9000CE|0|2|0|0||E|N|N|N||N|||222155|N
116765|10999|OPTSTK|MARUTI|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
116766|10999|OPTSTK|MARUTI|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|132480|231850|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT9400CE|0|2|0|0||E|N|N|N||N|||182165|N
116767|10999|OPTSTK|MARUTI|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT9400PE|0|2|0|0||E|N|N|N||N|||5|N
116768|10999|OPTSTK|MARUTI|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|92485|191855|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT9800CE|0|2|0|0||E|N|N|N||N|||142170|N
116769|10999|OPTSTK|MARUTI|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT9800PE|0|2|0|0||E|N|N|N||N|||5|N
116770|10999|OPTSTK|MARUTI|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|62495|161855|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10100CE|0|2|0|0||E|N|N|N||N|||112175|N
116771|10999|OPTSTK|MARUTI|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10100PE|0|2|0|0||E|N|N|N||N|||5|N
116772|10999|OPTSTK|MARUTI|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|42500|141860|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10300CE|0|2|0|0||E|N|N|N||N|||92180|N
116773|10999|OPTSTK|MARUTI|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10300PE|0|2|0|0||E|N|N|N||N|||5|N
116774|10999|OPTSTK|MARUTI|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|22505|121865|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10500CE|0|2|0|0||E|N|N|N||N|||72185|N
116775|4244|OPTSTK|HDFCAMC|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20025|38965|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2520PE|0|2|0|0||E|N|N|N||N|||29495|N
116776|4244|OPTSTK|HDFCAMC|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1725|8685|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2560CE|0|2|0|0||E|N|N|N||N|||5205|N
116777|10999|OPTSTK|MARUTI|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10500PE|0|2|0|0||E|N|N|N||N|||5|N
116778|10999|OPTSTK|MARUTI|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2540|101840|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10700CE|0|2|0|0||E|N|N|N||N|||52190|N
116779|4244|OPTSTK|HDFCAMC|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22645|42475|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2560PE|0|2|0|0||E|N|N|N||N|||32560|N
116780|4244|OPTSTK|HDFCAMC|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1345|7485|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2600CE|0|2|0|0||E|N|N|N||N|||4415|N
116781|10999|OPTSTK|MARUTI|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10700PE|0|2|0|0||E|N|N|N||N|||5|N
116782|10999|OPTSTK|MARUTI|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|85705|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10900CE|0|2|0|0||E|N|N|N||N|||37205|N
116783|4244|OPTSTK|HDFCAMC|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25400|46060|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2600PE|0|2|0|0||E|N|N|N||N|||35730|N
116784|4244|OPTSTK|HDFCAMC|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1045|6425|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2640CE|0|2|0|0||E|N|N|N||N|||3735|N
116785|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080CE|0|2|0|0||E|N|N|N||N|||470|N
116786|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|6260|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080PE|0|2|0|0||E|N|N|N||N|||1725|N
116787|4244|OPTSTK|HDFCAMC|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28300|49710|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2640PE|0|2|0|0||E|N|N|N||N|||39005|N
116788|4244|OPTSTK|HDFCAMC|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|805|5495|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2680CE|0|2|0|0||E|N|N|N||N|||3150|N
116789|4244|OPTSTK|HDFCAMC|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31325|53425|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2680PE|0|2|0|0||E|N|N|N||N|||42375|N
116790|4244|OPTSTK|HDFCAMC|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|610|4680|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2720CE|0|2|0|0||E|N|N|N||N|||2645|N
116791|4244|OPTSTK|HDFCAMC|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34465|57185|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2720PE|0|2|0|0||E|N|N|N||N|||45825|N
116792|4244|OPTSTK|HDFCAMC|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2760CE|0|2|0|0||E|N|N|N||N|||2215|N
116793|4244|OPTSTK|HDFCAMC|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37715|60985|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2760PE|0|2|0|0||E|N|N|N||N|||49350|N
116794|4244|OPTSTK|HDFCAMC|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2800CE|0|2|0|0||E|N|N|N||N|||1845|N
116795|4244|OPTSTK|HDFCAMC|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41055|64825|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2800PE|0|2|0|0||E|N|N|N||N|||52940|N
116796|4244|OPTSTK|HDFCAMC|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2840CE|0|2|0|0||E|N|N|N||N|||1535|N
116797|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120CE|0|2|0|0||E|N|N|N||N|||15|N
116798|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|11905|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120PE|0|2|0|0||E|N|N|N||N|||5300|N
116799|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
116800|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2460|15860|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160PE|0|2|0|0||E|N|N|N||N|||9160|N
116801|4244|OPTSTK|HDFCAMC|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44485|68685|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2840PE|0|2|0|0||E|N|N|N||N|||56585|N
116802|4244|OPTSTK|HDFCAMC|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2880CE|0|2|0|0||E|N|N|N||N|||1270|N
116803|4244|OPTSTK|HDFCAMC|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47980|72570|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2880PE|0|2|0|0||E|N|N|N||N|||60275|N
116804|4244|OPTSTK|HDFCAMC|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2920CE|0|2|0|0||E|N|N|N||N|||1045|N
116805|4244|OPTSTK|HDFCAMC|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|51550|76470|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2920PE|0|2|0|0||E|N|N|N||N|||64010|N
116806|4244|OPTSTK|HDFCAMC|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2960CE|0|2|0|0||E|N|N|N||N|||860|N
116807|4244|OPTSTK|HDFCAMC|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55175|80385|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC2960PE|0|2|0|0||E|N|N|N||N|||67780|N
116808|4244|OPTSTK|HDFCAMC|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3040CE|0|2|0|0||E|N|N|N||N|||580|N
116809|4244|OPTSTK|HDFCAMC|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|62570|88250|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3040PE|0|2|0|0||E|N|N|N||N|||75410|N
116810|4244|OPTSTK|HDFCAMC|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3120CE|0|2|0|0||E|N|N|N||N|||385|N
116811|4244|OPTSTK|HDFCAMC|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|70115|96135|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3120PE|0|2|0|0||E|N|N|N||N|||83125|N
116812|4244|OPTSTK|HDFCAMC|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3200CE|0|2|0|0||E|N|N|N||N|||250|N
116813|4244|OPTSTK|HDFCAMC|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|77775|104035|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3200PE|0|2|0|0||E|N|N|N||N|||90905|N
116814|4244|OPTSTK|HDFCAMC|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3280CE|0|2|0|0||E|N|N|N||N|||165|N
116815|4244|OPTSTK|HDFCAMC|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|85515|111945|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3280PE|0|2|0|0||E|N|N|N||N|||98730|N
116816|4244|OPTSTK|HDFCAMC|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3360CE|0|2|0|0||E|N|N|N||N|||105|N
116817|4244|OPTSTK|HDFCAMC|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|93310|119860|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3360PE|0|2|0|0||E|N|N|N||N|||106585|N
116818|4244|OPTSTK|HDFCAMC|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3440CE|0|2|0|0||E|N|N|N||N|||70|N
116819|4244|OPTSTK|HDFCAMC|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|101145|127775|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCAMC26DEC3440PE|0|2|0|0||E|N|N|N||N|||114460|N
116820|1333|OPTSTK|HDFCBANK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|24225|29795|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV420CE|0|2|0|0||E|N|N|N||N|||27010|N
116821|1333|OPTSTK|HDFCBANK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
116822|1333|OPTSTK|HDFCBANK|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|15265|20835|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV510CE|0|2|0|0||E|N|N|N||N|||18050|N
116823|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
116824|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6405|19805|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200PE|0|2|0|0||E|N|N|N||N|||13105|N
116825|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
116826|1333|OPTSTK|HDFCBANK|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
116827|1333|OPTSTK|HDFCBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|13275|18845|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV530CE|0|2|0|0||E|N|N|N||N|||16060|N
116828|1333|OPTSTK|HDFCBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
116829|1333|OPTSTK|HDFCBANK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|11285|16855|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV550CE|0|2|0|0||E|N|N|N||N|||14070|N
116830|1333|OPTSTK|HDFCBANK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
116831|1333|OPTSTK|HDFCBANK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|9305|14865|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV570CE|0|2|0|0||E|N|N|N||N|||12085|N
116832|1333|OPTSTK|HDFCBANK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
116833|1333|OPTSTK|HDFCBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|7355|12865|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV590CE|0|2|0|0||E|N|N|N||N|||10110|N
116834|1333|OPTSTK|HDFCBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV590PE|0|2|0|0||E|N|N|N||N|||25|N
116835|1333|OPTSTK|HDFCBANK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5490|10860|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV610CE|0|2|0|0||E|N|N|N||N|||8175|N
116836|1333|OPTSTK|HDFCBANK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV610PE|0|2|0|0||E|N|N|N||N|||75|N
116837|1333|OPTSTK|HDFCBANK|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|4100|9170|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV630CE|0|2|0|0||E|N|N|N||N|||6635|N
116838|1333|OPTSTK|HDFCBANK|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV630PE|0|2|0|0||E|N|N|N||N|||335|N
116839|1333|OPTSTK|HDFCBANK|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|2595|7145|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV650CE|0|2|0|0||E|N|N|N||N|||4870|N
116840|1333|OPTSTK|HDFCBANK|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV650PE|0|2|0|0||E|N|N|N||N|||570|N
116841|1333|OPTSTK|HDFCBANK|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|1260|5260|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV670CE|0|2|0|0||E|N|N|N||N|||3260|N
116842|1333|OPTSTK|HDFCBANK|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV670PE|0|2|0|0||E|N|N|N||N|||935|N
116843|1333|OPTSTK|HDFCBANK|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV690CE|0|2|0|0||E|N|N|N||N|||1905|N
116844|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10350|23750|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240PE|0|2|0|0||E|N|N|N||N|||17050|N
116845|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
116846|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14350|27750|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280PE|0|2|0|0||E|N|N|N||N|||21050|N
116847|10999|OPTSTK|MARUTI|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT10900PE|0|2|0|0||E|N|N|N||N|||155|N
116848|10999|OPTSTK|MARUTI|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|57675|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11100CE|0|2|0|0||E|N|N|N||N|||19290|N
116849|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
116850|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18350|31750|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320PE|0|2|0|0||E|N|N|N||N|||25050|N
116851|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
116852|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22900|36300|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360PE|0|2|0|0||E|N|N|N||N|||29600|N
116853|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
116854|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26350|39750|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400PE|0|2|0|0||E|N|N|N||N|||33050|N
116855|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
116856|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30345|43745|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440PE|0|2|0|0||E|N|N|N||N|||37045|N
116857|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
116858|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34345|47745|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480PE|0|2|0|0||E|N|N|N||N|||41045|N
116859|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
116860|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38345|51745|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520PE|0|2|0|0||E|N|N|N||N|||45045|N
116861|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
116862|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|46345|59745|0|0|0|1477650423|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600PE|0|2|0|0||E|N|N|N||N|||53045|N
116875|1333|OPTSTK|HDFCBANK|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV690PE|0|2|0|0||E|N|N|N||N|||1590|N
116876|1333|OPTSTK|HDFCBANK|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV710CE|0|2|0|0||E|N|N|N||N|||950|N
116877|1333|OPTSTK|HDFCBANK|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV710PE|0|2|0|0||E|N|N|N||N|||2610|N
116878|1333|OPTSTK|HDFCBANK|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV730CE|0|2|0|0||E|N|N|N||N|||475|N
116883|1333|OPTSTK|HDFCBANK|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|1960|6230|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV730PE|0|2|0|0||E|N|N|N||N|||4095|N
116889|10999|OPTSTK|MARUTI|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|14670|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11100PE|0|2|0|0||E|N|N|N||N|||2205|N
116890|10999|OPTSTK|MARUTI|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|22835|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11300CE|0|2|0|0||E|N|N|N||N|||3445|N
116946|10999|OPTSTK|MARUTI|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|44555|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11300PE|0|2|0|0||E|N|N|N||N|||10865|N
116947|10999|OPTSTK|MARUTI|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4660|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11500CE|0|2|0|0||E|N|N|N||N|||345|N
116948|10999|OPTSTK|MARUTI|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|74050|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11500PE|0|2|0|0||E|N|N|N||N|||26810|N
116960|10999|OPTSTK|MARUTI|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11700CE|0|2|0|0||E|N|N|N||N|||15|N
116961|10999|OPTSTK|MARUTI|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|92560|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11700PE|0|2|0|0||E|N|N|N||N|||42990|N
116962|10999|OPTSTK|MARUTI|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11900CE|0|2|0|0||E|N|N|N||N|||5|N
116964|10999|OPTSTK|MARUTI|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|13880|113250|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT11900PE|0|2|0|0||E|N|N|N||N|||63565|N
116965|10999|OPTSTK|MARUTI|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12100CE|0|2|0|0||E|N|N|N||N|||5|N
116966|10999|OPTSTK|MARUTI|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|35570|134940|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12100PE|0|2|0|0||E|N|N|N||N|||85255|N
116967|10999|OPTSTK|MARUTI|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12300CE|0|2|0|0||E|N|N|N||N|||5|N
116968|10999|OPTSTK|MARUTI|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|54250|153620|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12300PE|0|2|0|0||E|N|N|N||N|||103935|N
116969|10999|OPTSTK|MARUTI|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12500CE|0|2|0|0||E|N|N|N||N|||5|N
116974|1333|OPTSTK|HDFCBANK|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV750CE|0|2|0|0||E|N|N|N||N|||250|N
116975|10999|OPTSTK|MARUTI|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|74360|173730|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12500PE|0|2|0|0||E|N|N|N||N|||124045|N
116976|1333|OPTSTK|HDFCBANK|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3465|8285|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV750PE|0|2|0|0||E|N|N|N||N|||5875|N
116977|10999|OPTSTK|MARUTI|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12700CE|0|2|0|0||E|N|N|N||N|||5|N
116978|10999|OPTSTK|MARUTI|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|93815|193185|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12700PE|0|2|0|0||E|N|N|N||N|||143500|N
116979|11287|OPTSTK|UPL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10725|16835|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT360CE|0|2|0|0||E|N|N|N||N|||13780|N
116980|11287|OPTSTK|UPL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
116981|11287|OPTSTK|UPL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6725|12835|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT400CE|0|2|0|0||E|N|N|N||N|||9780|N
116982|11287|OPTSTK|UPL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
116983|10999|OPTSTK|MARUTI|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12900CE|0|2|0|0||E|N|N|N||N|||5|N
116984|10999|OPTSTK|MARUTI|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|130390|229760|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT12900PE|0|2|0|0||E|N|N|N||N|||180075|N
116985|10999|OPTSTK|MARUTI|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13100CE|0|2|0|0||E|N|N|N||N|||5|N
116986|10999|OPTSTK|MARUTI|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|138090|237460|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13100PE|0|2|0|0||E|N|N|N||N|||187775|N
116987|10999|OPTSTK|MARUTI|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13300CE|0|2|0|0||E|N|N|N||N|||5|N
116988|10999|OPTSTK|MARUTI|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|158815|258185|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13300PE|0|2|0|0||E|N|N|N||N|||208500|N
116989|11287|OPTSTK|UPL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4725|10835|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT420CE|0|2|0|0||E|N|N|N||N|||7780|N
116990|10999|OPTSTK|MARUTI|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13500CE|0|2|0|0||E|N|N|N||N|||5|N
116991|10999|OPTSTK|MARUTI|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|175815|275185|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13500PE|0|2|0|0||E|N|N|N||N|||225500|N
116992|10999|OPTSTK|MARUTI|XX||1477578600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13700CE|0|2|0|0||E|N|N|N||N|||5|N
116993|10999|OPTSTK|MARUTI|XX||1477578600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|198080|297450|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13700PE|0|2|0|0||E|N|N|N||N|||247765|N
116994|10999|OPTSTK|MARUTI|XX||1477578600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13900CE|0|2|0|0||E|N|N|N||N|||5|N
116995|10999|OPTSTK|MARUTI|XX||1477578600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|218080|317450|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT13900PE|0|2|0|0||E|N|N|N||N|||267765|N
116996|10999|OPTSTK|MARUTI|XX||1477578600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14100CE|0|2|0|0||E|N|N|N||N|||5|N
116997|11287|OPTSTK|UPL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
116998|10999|OPTSTK|MARUTI|XX||1477578600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|233275|332645|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14100PE|0|2|0|0||E|N|N|N||N|||282960|N
116999|11287|OPTSTK|UPL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2725|8835|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT440CE|0|2|0|0||E|N|N|N||N|||5780|N
117000|10999|OPTSTK|MARUTI|XX||1477578600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14300CE|0|2|0|0||E|N|N|N||N|||5|N
117001|10999|OPTSTK|MARUTI|XX||1477578600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|260315|359685|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14300PE|0|2|0|0||E|N|N|N||N|||310000|N
117002|10999|OPTSTK|MARUTI|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14500CE|0|2|0|0||E|N|N|N||N|||5|N
117003|11287|OPTSTK|UPL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
117004|10999|OPTSTK|MARUTI|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|276115|375485|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14500PE|0|2|0|0||E|N|N|N||N|||325800|N
117005|11287|OPTSTK|UPL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|725|6835|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT460CE|0|2|0|0||E|N|N|N||N|||3780|N
117006|10999|OPTSTK|MARUTI|XX||1477578600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14700CE|0|2|0|0||E|N|N|N||N|||5|N
117007|11287|OPTSTK|UPL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
117008|10999|OPTSTK|MARUTI|XX||1477578600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|298065|397435|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14700PE|0|2|0|0||E|N|N|N||N|||347750|N
117009|10999|OPTSTK|MARUTI|XX||1477578600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14900CE|0|2|0|0||E|N|N|N||N|||5|N
117010|10999|OPTSTK|MARUTI|XX||1477578600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|318060|417430|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT14900PE|0|2|0|0||E|N|N|N||N|||367745|N
117011|10999|OPTSTK|MARUTI|XX||1477578600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT15100CE|0|2|0|0||E|N|N|N||N|||5|N
117012|10999|OPTSTK|MARUTI|XX||1477578600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|338055|437425|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT15100PE|0|2|0|0||E|N|N|N||N|||387740|N
117013|10999|OPTSTK|MARUTI|XX||1477578600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT15300CE|0|2|0|0||E|N|N|N||N|||5|N
117014|10999|OPTSTK|MARUTI|XX||1477578600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|358055|457425|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT15300PE|0|2|0|0||E|N|N|N||N|||407740|N
117015|10999|OPTSTK|MARUTI|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT15500CE|0|2|0|0||E|N|N|N||N|||5|N
117016|10999|OPTSTK|MARUTI|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|378050|477420|0|0|0|1477650423|1477526400|1477578600|15|1|            |MARUTI26OCT15500PE|0|2|0|0||E|N|N|N||N|||427735|N
117029|11287|OPTSTK|UPL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|4965|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT480CE|0|2|0|0||E|N|N|N||N|||2020|N
117030|11287|OPTSTK|UPL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT480PE|0|2|0|0||E|N|N|N||N|||15|N
117031|11287|OPTSTK|UPL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT500CE|0|2|0|0||E|N|N|N||N|||310|N
117033|11287|OPTSTK|UPL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT500PE|0|2|0|0||E|N|N|N||N|||600|N
117034|11287|OPTSTK|UPL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT520CE|0|2|0|0||E|N|N|N||N|||10|N
117035|11287|OPTSTK|UPL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|5205|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT520PE|0|2|0|0||E|N|N|N||N|||2200|N
117036|11287|OPTSTK|UPL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
117037|11287|OPTSTK|UPL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1150|7260|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT540PE|0|2|0|0||E|N|N|N||N|||4205|N
117038|11287|OPTSTK|UPL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
117039|11287|OPTSTK|UPL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3165|9275|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT560PE|0|2|0|0||E|N|N|N||N|||6220|N
117040|11287|OPTSTK|UPL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
117041|11287|OPTSTK|UPL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5155|11265|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT580PE|0|2|0|0||E|N|N|N||N|||8210|N
117042|11287|OPTSTK|UPL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
117043|11287|OPTSTK|UPL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7245|13355|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT600PE|0|2|0|0||E|N|N|N||N|||10300|N
117044|11287|OPTSTK|UPL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
117045|11287|OPTSTK|UPL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9190|15300|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT620PE|0|2|0|0||E|N|N|N||N|||12245|N
117046|11287|OPTSTK|UPL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
117047|11287|OPTSTK|UPL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|11045|17155|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT640PE|0|2|0|0||E|N|N|N||N|||14100|N
117048|11287|OPTSTK|UPL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
117049|11287|OPTSTK|UPL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|13165|19275|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT660PE|0|2|0|0||E|N|N|N||N|||16220|N
117050|11287|OPTSTK|UPL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
117051|11287|OPTSTK|UPL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|15145|21255|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT680PE|0|2|0|0||E|N|N|N||N|||18200|N
117052|11287|OPTSTK|UPL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
117053|11287|OPTSTK|UPL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|17165|23275|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT700PE|0|2|0|0||E|N|N|N||N|||20220|N
117056|1333|OPTSTK|HDFCBANK|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV770CE|0|2|0|0||E|N|N|N||N|||140|N
117057|1333|OPTSTK|HDFCBANK|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5210|10390|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV770PE|0|2|0|0||E|N|N|N||N|||7800|N
117058|1333|OPTSTK|HDFCBANK|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV790CE|0|2|0|0||E|N|N|N||N|||100|N
117059|1333|OPTSTK|HDFCBANK|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|6805|12195|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV790PE|0|2|0|0||E|N|N|N||N|||9500|N
117060|1333|OPTSTK|HDFCBANK|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV810CE|0|2|0|0||E|N|N|N||N|||25|N
117061|1333|OPTSTK|HDFCBANK|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|9090|14580|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV810PE|0|2|0|0||E|N|N|N||N|||11835|N
117062|1333|OPTSTK|HDFCBANK|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV830CE|0|2|0|0||E|N|N|N||N|||10|N
117063|1333|OPTSTK|HDFCBANK|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|11035|16575|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV830PE|0|2|0|0||E|N|N|N||N|||13805|N
117065|1333|OPTSTK|HDFCBANK|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV850CE|0|2|0|0||E|N|N|N||N|||5|N
117066|1333|OPTSTK|HDFCBANK|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|13010|18570|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV850PE|0|2|0|0||E|N|N|N||N|||15790|N
117067|1333|OPTSTK|HDFCBANK|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV870CE|0|2|0|0||E|N|N|N||N|||5|N
117068|1333|OPTSTK|HDFCBANK|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|14995|20565|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV870PE|0|2|0|0||E|N|N|N||N|||17780|N
117069|1333|OPTSTK|HDFCBANK|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV890CE|0|2|0|0||E|N|N|N||N|||5|N
117070|1333|OPTSTK|HDFCBANK|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|16985|22555|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV890PE|0|2|0|0||E|N|N|N||N|||19770|N
117071|1333|OPTSTK|HDFCBANK|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV910CE|0|2|0|0||E|N|N|N||N|||5|N
117072|1333|OPTSTK|HDFCBANK|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|18975|24545|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCBANK26NOV910PE|0|2|0|0||E|N|N|N||N|||21760|N
117077|1333|OPTSTK|HDFCBANK|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|30415|35985|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC360CE|0|2|0|0||E|N|N|N||N|||33200|N
117078|1333|OPTSTK|HDFCBANK|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
117079|1333|OPTSTK|HDFCBANK|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|26460|32030|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC400CE|0|2|0|0||E|N|N|N||N|||29245|N
117080|1333|OPTSTK|HDFCBANK|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
117081|1333|OPTSTK|HDFCBANK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|22505|28075|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC440CE|0|2|0|0||E|N|N|N||N|||25290|N
117082|1333|OPTSTK|HDFCBANK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
117083|1333|OPTSTK|HDFCBANK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|18550|24120|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC480CE|0|2|0|0||E|N|N|N||N|||21335|N
117084|1333|OPTSTK|HDFCBANK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
117085|1333|OPTSTK|HDFCBANK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|16570|22140|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC500CE|0|2|0|0||E|N|N|N||N|||19355|N
117094|10999|OPTSTK|MARUTI|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|315975|415335|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV7600CE|0|2|0|0||E|N|N|N||N|||365655|N
117095|10999|OPTSTK|MARUTI|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV7600PE|0|2|0|0||E|N|N|N||N|||5|N
117096|10999|OPTSTK|MARUTI|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|276165|375525|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV8000CE|0|2|0|0||E|N|N|N||N|||325845|N
117097|10999|OPTSTK|MARUTI|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV8000PE|0|2|0|0||E|N|N|N||N|||5|N
117098|1333|OPTSTK|HDFCBANK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC500PE|0|2|0|0||E|N|N|N||N|||5|N
117099|1333|OPTSTK|HDFCBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|14605|20165|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC520CE|0|2|0|0||E|N|N|N||N|||17385|N
117100|10999|OPTSTK|MARUTI|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|236360|335720|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV8400CE|0|2|0|0||E|N|N|N||N|||286040|N
117101|10999|OPTSTK|MARUTI|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV8400PE|0|2|0|0||E|N|N|N||N|||5|N
117102|10999|OPTSTK|MARUTI|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|196595|295895|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV8800CE|0|2|0|0||E|N|N|N||N|||246245|N
117103|10999|OPTSTK|MARUTI|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV8800PE|0|2|0|0||E|N|N|N||N|||20|N
117104|10999|OPTSTK|MARUTI|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|157065|256015|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV9200CE|0|2|0|0||E|N|N|N||N|||206540|N
117105|10999|OPTSTK|MARUTI|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV9200PE|0|2|0|0||E|N|N|N||N|||115|N
117106|10999|OPTSTK|MARUTI|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|118415|215995|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV9600CE|0|2|0|0||E|N|N|N||N|||167205|N
117107|10999|OPTSTK|MARUTI|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV9600PE|0|2|0|0||E|N|N|N||N|||3530|N
117108|10999|OPTSTK|MARUTI|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|93075|186725|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10000CE|0|2|0|0||E|N|N|N||N|||139900|N
117109|10999|OPTSTK|MARUTI|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3005|8735|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10000PE|0|2|0|0||E|N|N|N||N|||5870|N
117110|10999|OPTSTK|MARUTI|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|65805|155915|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10200CE|0|2|0|0||E|N|N|N||N|||110860|N
117111|1333|OPTSTK|HDFCBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC520PE|0|2|0|0||E|N|N|N||N|||10|N
117112|1333|OPTSTK|HDFCBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|12655|18185|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC540CE|0|2|0|0||E|N|N|N||N|||15420|N
117113|1333|OPTSTK|HDFCBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC540PE|0|2|0|0||E|N|N|N||N|||25|N
117114|1333|OPTSTK|HDFCBANK|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|10740|16210|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC560CE|0|2|0|0||E|N|N|N||N|||13475|N
117115|1333|OPTSTK|HDFCBANK|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC560PE|0|2|0|0||E|N|N|N||N|||55|N
117116|1333|OPTSTK|HDFCBANK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|8895|14245|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC580CE|0|2|0|0||E|N|N|N||N|||11570|N
117117|1333|OPTSTK|HDFCBANK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC580PE|0|2|0|0||E|N|N|N||N|||130|N
117118|1333|OPTSTK|HDFCBANK|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|7165|12305|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||9735|N
117119|1333|OPTSTK|HDFCBANK|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||365|N
117120|1333|OPTSTK|HDFCBANK|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5580|10420|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC620CE|0|2|0|0||E|N|N|N||N|||8000|N
117121|1333|OPTSTK|HDFCBANK|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC620PE|0|2|0|0||E|N|N|N||N|||475|N
117122|1333|OPTSTK|HDFCBANK|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|4185|8625|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC640CE|0|2|0|0||E|N|N|N||N|||6405|N
117123|1333|OPTSTK|HDFCBANK|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC640PE|0|2|0|0||E|N|N|N||N|||765|N
117124|1333|OPTSTK|HDFCBANK|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|2990|6990|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC660CE|0|2|0|0||E|N|N|N||N|||4990|N
117125|1333|OPTSTK|HDFCBANK|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC660PE|0|2|0|0||E|N|N|N||N|||1270|N
117126|1333|OPTSTK|HDFCBANK|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|1675|5675|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC680CE|0|2|0|0||E|N|N|N||N|||3675|N
117127|1333|OPTSTK|HDFCBANK|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC680PE|0|2|0|0||E|N|N|N||N|||1920|N
117128|1333|OPTSTK|HDFCBANK|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC700CE|0|2|0|0||E|N|N|N||N|||2610|N
117129|1333|OPTSTK|HDFCBANK|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|820|4820|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC700PE|0|2|0|0||E|N|N|N||N|||2820|N
117130|1333|OPTSTK|HDFCBANK|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC720CE|0|2|0|0||E|N|N|N||N|||1735|N
117131|1333|OPTSTK|HDFCBANK|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|1905|5905|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC720PE|0|2|0|0||E|N|N|N||N|||3905|N
117132|1333|OPTSTK|HDFCBANK|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC740CE|0|2|0|0||E|N|N|N||N|||1175|N
117133|1333|OPTSTK|HDFCBANK|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3200|7200|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC740PE|0|2|0|0||E|N|N|N||N|||5200|N
117134|1333|OPTSTK|HDFCBANK|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC760CE|0|2|0|0||E|N|N|N||N|||795|N
117135|1333|OPTSTK|HDFCBANK|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|4745|9085|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC760PE|0|2|0|0||E|N|N|N||N|||6915|N
117136|1333|OPTSTK|HDFCBANK|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC780CE|0|2|0|0||E|N|N|N||N|||520|N
117137|1333|OPTSTK|HDFCBANK|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|6580|11280|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC780PE|0|2|0|0||E|N|N|N||N|||8930|N
117138|1333|OPTSTK|HDFCBANK|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC800CE|0|2|0|0||E|N|N|N||N|||390|N
117139|1333|OPTSTK|HDFCBANK|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|7910|12890|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC800PE|0|2|0|0||E|N|N|N||N|||10400|N
117140|1333|OPTSTK|HDFCBANK|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC820CE|0|2|0|0||E|N|N|N||N|||225|N
117141|1333|OPTSTK|HDFCBANK|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|9935|15115|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC820PE|0|2|0|0||E|N|N|N||N|||12525|N
117142|1333|OPTSTK|HDFCBANK|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC840CE|0|2|0|0||E|N|N|N||N|||185|N
117143|1333|OPTSTK|HDFCBANK|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|11750|17070|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC840PE|0|2|0|0||E|N|N|N||N|||14410|N
117144|1333|OPTSTK|HDFCBANK|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC860CE|0|2|0|0||E|N|N|N||N|||80|N
117145|1333|OPTSTK|HDFCBANK|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|13625|19045|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC860PE|0|2|0|0||E|N|N|N||N|||16335|N
117146|1333|OPTSTK|HDFCBANK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC880CE|0|2|0|0||E|N|N|N||N|||45|N
117147|1333|OPTSTK|HDFCBANK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|15535|21015|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC880PE|0|2|0|0||E|N|N|N||N|||18275|N
117148|1333|OPTSTK|HDFCBANK|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC900CE|0|2|0|0||E|N|N|N||N|||25|N
117149|1333|OPTSTK|HDFCBANK|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|17475|22995|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC900PE|0|2|0|0||E|N|N|N||N|||20235|N
117150|1333|OPTSTK|HDFCBANK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC920CE|0|2|0|0||E|N|N|N||N|||15|N
117151|1333|OPTSTK|HDFCBANK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|19430|24970|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC920PE|0|2|0|0||E|N|N|N||N|||22200|N
117152|1333|OPTSTK|HDFCBANK|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC940CE|0|2|0|0||E|N|N|N||N|||10|N
117153|1333|OPTSTK|HDFCBANK|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|21395|26955|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC940PE|0|2|0|0||E|N|N|N||N|||24175|N
117154|1333|OPTSTK|HDFCBANK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC960CE|0|2|0|0||E|N|N|N||N|||5|N
117155|1333|OPTSTK|HDFCBANK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|23370|28930|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC960PE|0|2|0|0||E|N|N|N||N|||26150|N
117156|1333|OPTSTK|HDFCBANK|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC1000CE|0|2|0|0||E|N|N|N||N|||5|N
117157|1333|OPTSTK|HDFCBANK|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|27320|32890|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC1000PE|0|2|0|0||E|N|N|N||N|||30105|N
117158|1333|OPTSTK|HDFCBANK|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC1040CE|0|2|0|0||E|N|N|N||N|||5|N
117159|1333|OPTSTK|HDFCBANK|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|31275|36845|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC1040PE|0|2|0|0||E|N|N|N||N|||34060|N
117160|1333|OPTSTK|HDFCBANK|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC1080CE|0|2|0|0||E|N|N|N||N|||5|N
117161|1333|OPTSTK|HDFCBANK|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|35230|40800|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCBANK26DEC1080PE|0|2|0|0||E|N|N|N||N|||38015|N
117162|467|OPTSTK|HDFCLIFE|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|20625|25455|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV290CE|0|2|0|0||E|N|N|N||N|||23040|N
117163|467|OPTSTK|HDFCLIFE|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
117164|467|OPTSTK|HDFCLIFE|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|18635|23465|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV310CE|0|2|0|0||E|N|N|N||N|||21050|N
117165|467|OPTSTK|HDFCLIFE|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
117166|467|OPTSTK|HDFCLIFE|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|12165|16995|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV375CE|0|2|0|0||E|N|N|N||N|||14580|N
117167|467|OPTSTK|HDFCLIFE|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV375PE|0|2|0|0||E|N|N|N||N|||5|N
117168|467|OPTSTK|HDFCLIFE|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11170|16000|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV385CE|0|2|0|0||E|N|N|N||N|||13585|N
117169|467|OPTSTK|HDFCLIFE|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV385PE|0|2|0|0||E|N|N|N||N|||5|N
117170|467|OPTSTK|HDFCLIFE|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10175|15005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV395CE|0|2|0|0||E|N|N|N||N|||12590|N
117171|467|OPTSTK|HDFCLIFE|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV395PE|0|2|0|0||E|N|N|N||N|||5|N
117172|467|OPTSTK|HDFCLIFE|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9185|14015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV405CE|0|2|0|0||E|N|N|N||N|||11600|N
117173|467|OPTSTK|HDFCLIFE|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV405PE|0|2|0|0||E|N|N|N||N|||5|N
117174|467|OPTSTK|HDFCLIFE|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8195|13015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV415CE|0|2|0|0||E|N|N|N||N|||10605|N
117175|467|OPTSTK|HDFCLIFE|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV415PE|0|2|0|0||E|N|N|N||N|||5|N
117176|467|OPTSTK|HDFCLIFE|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7215|12015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV425CE|0|2|0|0||E|N|N|N||N|||9615|N
117177|10999|OPTSTK|MARUTI|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3035|12295|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10200PE|0|2|0|0||E|N|N|N||N|||7665|N
117178|467|OPTSTK|HDFCLIFE|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV425PE|0|2|0|0||E|N|N|N||N|||10|N
117179|10999|OPTSTK|MARUTI|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|50950|136240|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10400CE|0|2|0|0||E|N|N|N||N|||93595|N
117180|10999|OPTSTK|MARUTI|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3110|17190|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10400PE|0|2|0|0||E|N|N|N||N|||10150|N
117181|467|OPTSTK|HDFCLIFE|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6245|11015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV435CE|0|2|0|0||E|N|N|N||N|||8630|N
117182|467|OPTSTK|HDFCLIFE|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV435PE|0|2|0|0||E|N|N|N||N|||20|N
117183|467|OPTSTK|HDFCLIFE|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5300|10010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV445CE|0|2|0|0||E|N|N|N||N|||7655|N
117184|467|OPTSTK|HDFCLIFE|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV445PE|0|2|0|0||E|N|N|N||N|||40|N
117185|10999|OPTSTK|MARUTI|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|35935|115065|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10600CE|0|2|0|0||E|N|N|N||N|||75500|N
117186|10999|OPTSTK|MARUTI|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3415|23655|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10600PE|0|2|0|0||E|N|N|N||N|||13535|N
117187|10999|OPTSTK|MARUTI|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|34460|106220|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10800CE|0|2|0|0||E|N|N|N||N|||70340|N
117188|10999|OPTSTK|MARUTI|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|4245|31865|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV10800PE|0|2|0|0||E|N|N|N||N|||18055|N
117223|10999|OPTSTK|MARUTI|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|25190|88630|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11000CE|0|2|0|0||E|N|N|N||N|||56910|N
117224|10999|OPTSTK|MARUTI|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5950|41880|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11000PE|0|2|0|0||E|N|N|N||N|||23915|N
117225|467|OPTSTK|HDFCLIFE|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4390|9010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV455CE|0|2|0|0||E|N|N|N||N|||6700|N
117227|10999|OPTSTK|MARUTI|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|17295|71865|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11200CE|0|2|0|0||E|N|N|N||N|||44580|N
117228|467|OPTSTK|HDFCLIFE|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV455PE|0|2|0|0||E|N|N|N||N|||80|N
117229|467|OPTSTK|HDFCLIFE|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3540|8010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV465CE|0|2|0|0||E|N|N|N||N|||5775|N
117230|10999|OPTSTK|MARUTI|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|9380|54190|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11200PE|0|2|0|0||E|N|N|N||N|||31785|N
117231|467|OPTSTK|HDFCLIFE|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV465PE|0|2|0|0||E|N|N|N||N|||150|N
117232|10999|OPTSTK|MARUTI|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|11305|56905|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11400CE|0|2|0|0||E|N|N|N||N|||34105|N
117233|10999|OPTSTK|MARUTI|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|14505|68275|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11400PE|0|2|0|0||E|N|N|N||N|||41390|N
117234|10999|OPTSTK|MARUTI|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6875|43875|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11600CE|0|2|0|0||E|N|N|N||N|||25375|N
117244|10999|OPTSTK|MARUTI|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|22020|84400|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11600PE|0|2|0|0||E|N|N|N||N|||53210|N
117245|10999|OPTSTK|MARUTI|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3935|33055|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11800CE|0|2|0|0||E|N|N|N||N|||18495|N
117246|467|OPTSTK|HDFCLIFE|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2760|7020|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV475CE|0|2|0|0||E|N|N|N||N|||4890|N
117247|467|OPTSTK|HDFCLIFE|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV475PE|0|2|0|0||E|N|N|N||N|||275|N
117248|467|OPTSTK|HDFCLIFE|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2060|6060|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV485CE|0|2|0|0||E|N|N|N||N|||4060|N
117249|467|OPTSTK|HDFCLIFE|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV485PE|0|2|0|0||E|N|N|N||N|||410|N
117250|467|OPTSTK|HDFCLIFE|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1200|5200|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV495CE|0|2|0|0||E|N|N|N||N|||3200|N
117251|467|OPTSTK|HDFCLIFE|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV495PE|0|2|0|0||E|N|N|N||N|||595|N
117252|467|OPTSTK|HDFCLIFE|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV505CE|0|2|0|0||E|N|N|N||N|||2620|N
117253|467|OPTSTK|HDFCLIFE|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV505PE|0|2|0|0||E|N|N|N||N|||850|N
117254|467|OPTSTK|HDFCLIFE|XX||1479911400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV515CE|0|2|0|0||E|N|N|N||N|||1915|N
117255|467|OPTSTK|HDFCLIFE|XX||1479911400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV515PE|0|2|0|0||E|N|N|N||N|||1200|N
117256|467|OPTSTK|HDFCLIFE|XX||1479911400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV525CE|0|2|0|0||E|N|N|N||N|||1375|N
117257|10999|OPTSTK|MARUTI|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|27705|97965|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV11800PE|0|2|0|0||E|N|N|N||N|||62835|N
117258|10999|OPTSTK|MARUTI|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2105|24325|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12000CE|0|2|0|0||E|N|N|N||N|||13215|N
117259|10999|OPTSTK|MARUTI|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|41385|118535|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12000PE|0|2|0|0||E|N|N|N||N|||79960|N
117260|11287|OPTSTK|UPL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
117261|467|OPTSTK|HDFCLIFE|XX||1479911400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV525PE|0|2|0|0||E|N|N|N||N|||1660|N
117262|467|OPTSTK|HDFCLIFE|XX||1479911400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV535CE|0|2|0|0||E|N|N|N||N|||960|N
117263|467|OPTSTK|HDFCLIFE|XX||1479911400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV535PE|0|2|0|0||E|N|N|N||N|||2210|N
117264|467|OPTSTK|HDFCLIFE|XX||1479911400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV545CE|0|2|0|0||E|N|N|N||N|||640|N
117265|467|OPTSTK|HDFCLIFE|XX||1479911400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|840|4840|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV545PE|0|2|0|0||E|N|N|N||N|||2840|N
117266|467|OPTSTK|HDFCLIFE|XX||1479911400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV555CE|0|2|0|0||E|N|N|N||N|||420|N
117267|467|OPTSTK|HDFCLIFE|XX||1479911400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1905|5905|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV555PE|0|2|0|0||E|N|N|N||N|||3905|N
117268|467|OPTSTK|HDFCLIFE|XX||1479911400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV565CE|0|2|0|0||E|N|N|N||N|||280|N
117269|467|OPTSTK|HDFCLIFE|XX||1479911400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2715|6715|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV565PE|0|2|0|0||E|N|N|N||N|||4715|N
117270|467|OPTSTK|HDFCLIFE|XX||1479911400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV575CE|0|2|0|0||E|N|N|N||N|||185|N
117271|467|OPTSTK|HDFCLIFE|XX||1479911400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3465|7695|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV575PE|0|2|0|0||E|N|N|N||N|||5580|N
117272|467|OPTSTK|HDFCLIFE|XX||1479911400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV585CE|0|2|0|0||E|N|N|N||N|||125|N
117273|467|OPTSTK|HDFCLIFE|XX||1479911400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4280|8690|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV585PE|0|2|0|0||E|N|N|N||N|||6485|N
117274|467|OPTSTK|HDFCLIFE|XX||1479911400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV595CE|0|2|0|0||E|N|N|N||N|||105|N
117275|467|OPTSTK|HDFCLIFE|XX||1479911400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5145|9695|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV595PE|0|2|0|0||E|N|N|N||N|||7420|N
117276|467|OPTSTK|HDFCLIFE|XX||1479911400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV605CE|0|2|0|0||E|N|N|N||N|||70|N
117277|467|OPTSTK|HDFCLIFE|XX||1479911400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6050|10700|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV605PE|0|2|0|0||E|N|N|N||N|||8375|N
117278|467|OPTSTK|HDFCLIFE|XX||1479911400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV615CE|0|2|0|0||E|N|N|N||N|||40|N
117279|467|OPTSTK|HDFCLIFE|XX||1479911400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6990|11700|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV615PE|0|2|0|0||E|N|N|N||N|||9345|N
117280|467|OPTSTK|HDFCLIFE|XX||1479911400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV625CE|0|2|0|0||E|N|N|N||N|||25|N
117281|467|OPTSTK|HDFCLIFE|XX||1479911400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7945|12705|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV625PE|0|2|0|0||E|N|N|N||N|||10325|N
117282|467|OPTSTK|HDFCLIFE|XX||1479911400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV635CE|0|2|0|0||E|N|N|N||N|||15|N
117283|467|OPTSTK|HDFCLIFE|XX||1479911400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8915|13705|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV635PE|0|2|0|0||E|N|N|N||N|||11310|N
117284|467|OPTSTK|HDFCLIFE|XX||1479911400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV645CE|0|2|0|0||E|N|N|N||N|||10|N
117285|467|OPTSTK|HDFCLIFE|XX||1479911400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9895|14705|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV645PE|0|2|0|0||E|N|N|N||N|||12300|N
117286|467|OPTSTK|HDFCLIFE|XX||1479911400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV655CE|0|2|0|0||E|N|N|N||N|||5|N
117287|11287|OPTSTK|UPL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|19165|25275|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT720PE|0|2|0|0||E|N|N|N||N|||22220|N
117288|11287|OPTSTK|UPL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
117289|11287|OPTSTK|UPL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|21165|27275|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT740PE|0|2|0|0||E|N|N|N||N|||24220|N
117290|11287|OPTSTK|UPL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
117291|11287|OPTSTK|UPL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|23165|29275|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT760PE|0|2|0|0||E|N|N|N||N|||26220|N
117292|11287|OPTSTK|UPL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
117293|11287|OPTSTK|UPL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|25165|31275|0|0|0|1477650423|1477526400|1477578600|15|1|            |UPL26OCT780PE|0|2|0|0||E|N|N|N||N|||28220|N
117298|467|OPTSTK|HDFCLIFE|XX||1479911400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10880|15700|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV655PE|0|2|0|0||E|N|N|N||N|||13290|N
117299|467|OPTSTK|HDFCLIFE|XX||1479911400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV665CE|0|2|0|0||E|N|N|N||N|||5|N
117300|10999|OPTSTK|MARUTI|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1165|17625|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12200CE|0|2|0|0||E|N|N|N||N|||9395|N
117301|10999|OPTSTK|MARUTI|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|54940|137860|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12200PE|0|2|0|0||E|N|N|N||N|||96400|N
117302|10999|OPTSTK|MARUTI|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|915|12735|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12400CE|0|2|0|0||E|N|N|N||N|||6825|N
117307|10999|OPTSTK|MARUTI|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|65220|152780|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12400PE|0|2|0|0||E|N|N|N||N|||109000|N
117308|10999|OPTSTK|MARUTI|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|680|8930|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12600CE|0|2|0|0||E|N|N|N||N|||4805|N
117313|10999|OPTSTK|MARUTI|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|87840|178960|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12600PE|0|2|0|0||E|N|N|N||N|||133400|N
117314|10999|OPTSTK|MARUTI|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|790|6380|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12800CE|0|2|0|0||E|N|N|N||N|||3585|N
117315|10999|OPTSTK|MARUTI|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|103105|196895|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV12800PE|0|2|0|0||E|N|N|N||N|||150000|N
117319|10999|OPTSTK|MARUTI|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|805|4805|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13000CE|0|2|0|0||E|N|N|N||N|||2805|N
117320|10999|OPTSTK|MARUTI|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|120155|215845|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13000PE|0|2|0|0||E|N|N|N||N|||168000|N
117321|10999|OPTSTK|MARUTI|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|165|4165|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13200CE|0|2|0|0||E|N|N|N||N|||2165|N
117322|10999|OPTSTK|MARUTI|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|141490|238510|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13200PE|0|2|0|0||E|N|N|N||N|||190000|N
117323|10999|OPTSTK|MARUTI|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13400CE|0|2|0|0||E|N|N|N||N|||1710|N
117324|10999|OPTSTK|MARUTI|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|159050|256950|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13400PE|0|2|0|0||E|N|N|N||N|||208000|N
117325|10999|OPTSTK|MARUTI|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13600CE|0|2|0|0||E|N|N|N||N|||1325|N
117332|10999|OPTSTK|MARUTI|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|175760|274240|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13600PE|0|2|0|0||E|N|N|N||N|||225000|N
117333|10999|OPTSTK|MARUTI|XX||1479911400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13800CE|0|2|0|0||E|N|N|N||N|||1105|N
117334|10999|OPTSTK|MARUTI|XX||1479911400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|181305|280145|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV13800PE|0|2|0|0||E|N|N|N||N|||230725|N
117338|10999|OPTSTK|MARUTI|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14000CE|0|2|0|0||E|N|N|N||N|||85|N
117339|10999|OPTSTK|MARUTI|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|221825|320885|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14000PE|0|2|0|0||E|N|N|N||N|||271355|N
117348|10999|OPTSTK|MARUTI|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14200CE|0|2|0|0||E|N|N|N||N|||45|N
117350|467|OPTSTK|HDFCLIFE|XX||1479911400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11875|16695|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV665PE|0|2|0|0||E|N|N|N||N|||14285|N
117354|10999|OPTSTK|MARUTI|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|241620|340820|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14200PE|0|2|0|0||E|N|N|N||N|||291220|N
117355|10999|OPTSTK|MARUTI|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14400CE|0|2|0|0||E|N|N|N||N|||25|N
117357|10999|OPTSTK|MARUTI|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|261465|360745|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14400PE|0|2|0|0||E|N|N|N||N|||311105|N
117358|10999|OPTSTK|MARUTI|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14600CE|0|2|0|0||E|N|N|N||N|||15|N
117359|467|OPTSTK|HDFCLIFE|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV750CE|0|2|0|0||E|N|N|N||N|||5|N
117360|467|OPTSTK|HDFCLIFE|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|20325|25155|0|0|0|1477650423|1479859200|1479911400|15|1|            |HDFCLIFE26NOV750PE|0|2|0|0||E|N|N|N||N|||22740|N
117361|467|OPTSTK|HDFCLIFE|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|21795|26625|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC280CE|0|2|0|0||E|N|N|N||N|||24210|N
117362|467|OPTSTK|HDFCLIFE|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
117363|467|OPTSTK|HDFCLIFE|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|19815|24645|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC300CE|0|2|0|0||E|N|N|N||N|||22230|N
117364|467|OPTSTK|HDFCLIFE|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
117365|467|OPTSTK|HDFCLIFE|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|17835|22665|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC320CE|0|2|0|0||E|N|N|N||N|||20250|N
117366|467|OPTSTK|HDFCLIFE|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
117367|467|OPTSTK|HDFCLIFE|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|15860|20690|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC340CE|0|2|0|0||E|N|N|N||N|||18275|N
117368|467|OPTSTK|HDFCLIFE|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC340PE|0|2|0|0||E|N|N|N||N|||5|N
117369|467|OPTSTK|HDFCLIFE|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|13885|18715|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC360CE|0|2|0|0||E|N|N|N||N|||16300|N
117370|467|OPTSTK|HDFCLIFE|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
117371|467|OPTSTK|HDFCLIFE|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|12900|17720|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC370CE|0|2|0|0||E|N|N|N||N|||15310|N
117372|467|OPTSTK|HDFCLIFE|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC370PE|0|2|0|0||E|N|N|N||N|||5|N
117373|467|OPTSTK|HDFCLIFE|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11920|16730|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC380CE|0|2|0|0||E|N|N|N||N|||14325|N
117374|467|OPTSTK|HDFCLIFE|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC380PE|0|2|0|0||E|N|N|N||N|||10|N
117375|467|OPTSTK|HDFCLIFE|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10945|15745|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC390CE|0|2|0|0||E|N|N|N||N|||13345|N
117376|467|OPTSTK|HDFCLIFE|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC390PE|0|2|0|0||E|N|N|N||N|||15|N
117377|467|OPTSTK|HDFCLIFE|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9985|14755|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC400CE|0|2|0|0||E|N|N|N||N|||12370|N
117378|467|OPTSTK|HDFCLIFE|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC400PE|0|2|0|0||E|N|N|N||N|||30|N
117379|467|OPTSTK|HDFCLIFE|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9035|13765|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC410CE|0|2|0|0||E|N|N|N||N|||11400|N
117380|467|OPTSTK|HDFCLIFE|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC410PE|0|2|0|0||E|N|N|N||N|||50|N
117381|467|OPTSTK|HDFCLIFE|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8105|12785|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC420CE|0|2|0|0||E|N|N|N||N|||10445|N
117382|467|OPTSTK|HDFCLIFE|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC420PE|0|2|0|0||E|N|N|N||N|||85|N
117383|467|OPTSTK|HDFCLIFE|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7205|11805|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC430CE|0|2|0|0||E|N|N|N||N|||9505|N
117384|467|OPTSTK|HDFCLIFE|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC430PE|0|2|0|0||E|N|N|N||N|||135|N
117385|467|OPTSTK|HDFCLIFE|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6340|10840|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC440CE|0|2|0|0||E|N|N|N||N|||8590|N
117386|467|OPTSTK|HDFCLIFE|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC440PE|0|2|0|0||E|N|N|N||N|||210|N
117387|467|OPTSTK|HDFCLIFE|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5525|9885|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC450CE|0|2|0|0||E|N|N|N||N|||7705|N
117388|467|OPTSTK|HDFCLIFE|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC450PE|0|2|0|0||E|N|N|N||N|||310|N
117389|467|OPTSTK|HDFCLIFE|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4750|8950|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC460CE|0|2|0|0||E|N|N|N||N|||6850|N
117390|467|OPTSTK|HDFCLIFE|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC460PE|0|2|0|0||E|N|N|N||N|||450|N
117391|467|OPTSTK|HDFCLIFE|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4035|8045|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC470CE|0|2|0|0||E|N|N|N||N|||6040|N
117392|467|OPTSTK|HDFCLIFE|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC470PE|0|2|0|0||E|N|N|N||N|||630|N
117393|467|OPTSTK|HDFCLIFE|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3280|7280|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC480CE|0|2|0|0||E|N|N|N||N|||5280|N
117394|467|OPTSTK|HDFCLIFE|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC480PE|0|2|0|0||E|N|N|N||N|||855|N
117395|467|OPTSTK|HDFCLIFE|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2570|6570|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC490CE|0|2|0|0||E|N|N|N||N|||4570|N
117396|467|OPTSTK|HDFCLIFE|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC490PE|0|2|0|0||E|N|N|N||N|||850|N
117397|467|OPTSTK|HDFCLIFE|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1920|5920|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC500CE|0|2|0|0||E|N|N|N||N|||3920|N
117398|467|OPTSTK|HDFCLIFE|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC500PE|0|2|0|0||E|N|N|N||N|||1470|N
117399|467|OPTSTK|HDFCLIFE|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1330|5330|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC510CE|0|2|0|0||E|N|N|N||N|||3330|N
117400|467|OPTSTK|HDFCLIFE|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC510PE|0|2|0|0||E|N|N|N||N|||1870|N
117401|467|OPTSTK|HDFCLIFE|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC520CE|0|2|0|0||E|N|N|N||N|||2100|N
117402|467|OPTSTK|HDFCLIFE|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC520PE|0|2|0|0||E|N|N|N||N|||2330|N
117403|467|OPTSTK|HDFCLIFE|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC530CE|0|2|0|0||E|N|N|N||N|||2330|N
117404|467|OPTSTK|HDFCLIFE|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC530PE|0|2|0|0||E|N|N|N||N|||2850|N
117405|467|OPTSTK|HDFCLIFE|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC540CE|0|2|0|0||E|N|N|N||N|||1920|N
117406|467|OPTSTK|HDFCLIFE|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC540PE|0|2|0|0||E|N|N|N||N|||3430|N
117407|467|OPTSTK|HDFCLIFE|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC550CE|0|2|0|0||E|N|N|N||N|||990|N
117408|467|OPTSTK|HDFCLIFE|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2065|6065|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC550PE|0|2|0|0||E|N|N|N||N|||4065|N
117409|467|OPTSTK|HDFCLIFE|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC560CE|0|2|0|0||E|N|N|N||N|||760|N
117410|467|OPTSTK|HDFCLIFE|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2755|6755|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC560PE|0|2|0|0||E|N|N|N||N|||4755|N
117411|10999|OPTSTK|MARUTI|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|281340|380660|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14600PE|0|2|0|0||E|N|N|N||N|||331000|N
117412|10999|OPTSTK|MARUTI|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14800CE|0|2|0|0||E|N|N|N||N|||10|N
117413|10999|OPTSTK|MARUTI|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|301220|400570|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV14800PE|0|2|0|0||E|N|N|N||N|||350895|N
117418|10999|OPTSTK|MARUTI|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15000CE|0|2|0|0||E|N|N|N||N|||5|N
117439|18921|OPTSTK|VBL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12460|17150|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT260CE|0|2|0|0||E|N|N|N||N|||14805|N
117440|18921|OPTSTK|VBL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
117441|18921|OPTSTK|VBL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10460|15150|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT280CE|0|2|0|0||E|N|N|N||N|||12805|N
117444|18921|OPTSTK|VBL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
117445|18921|OPTSTK|VBL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8460|13150|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT300CE|0|2|0|0||E|N|N|N||N|||10805|N
117446|18921|OPTSTK|VBL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
117447|18921|OPTSTK|VBL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6465|11155|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT320CE|0|2|0|0||E|N|N|N||N|||8810|N
117448|18921|OPTSTK|VBL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
117449|18921|OPTSTK|VBL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4465|9155|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT340CE|0|2|0|0||E|N|N|N||N|||6810|N
117450|18921|OPTSTK|VBL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
117451|18921|OPTSTK|VBL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2465|7155|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT360CE|0|2|0|0||E|N|N|N||N|||4810|N
117452|18921|OPTSTK|VBL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
117453|18921|OPTSTK|VBL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|95|4785|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT380CE|0|2|0|0||E|N|N|N||N|||2440|N
117454|18921|OPTSTK|VBL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
117455|18921|OPTSTK|VBL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT400CE|0|2|0|0||E|N|N|N||N|||970|N
117456|18921|OPTSTK|VBL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT400PE|0|2|0|0||E|N|N|N||N|||60|N
117457|18921|OPTSTK|VBL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT420CE|0|2|0|0||E|N|N|N||N|||25|N
117458|18921|OPTSTK|VBL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT420PE|0|2|0|0||E|N|N|N||N|||1190|N
117459|18921|OPTSTK|VBL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
117460|18921|OPTSTK|VBL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|825|5515|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT440PE|0|2|0|0||E|N|N|N||N|||3170|N
117461|18921|OPTSTK|VBL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
117466|10999|OPTSTK|MARUTI|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|321115|420475|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15000PE|0|2|0|0||E|N|N|N||N|||370795|N
117467|10999|OPTSTK|MARUTI|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15200CE|0|2|0|0||E|N|N|N||N|||5|N
117468|10999|OPTSTK|MARUTI|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|341015|440385|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15200PE|0|2|0|0||E|N|N|N||N|||390700|N
117469|18921|OPTSTK|VBL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2835|7525|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT460PE|0|2|0|0||E|N|N|N||N|||5180|N
117470|18921|OPTSTK|VBL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
117471|10999|OPTSTK|MARUTI|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15400CE|0|2|0|0||E|N|N|N||N|||5|N
117472|10999|OPTSTK|MARUTI|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|360915|460285|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15400PE|0|2|0|0||E|N|N|N||N|||410600|N
117475|10999|OPTSTK|MARUTI|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15600CE|0|2|0|0||E|N|N|N||N|||5|N
117476|10999|OPTSTK|MARUTI|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|380820|480190|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15600PE|0|2|0|0||E|N|N|N||N|||430505|N
117477|10999|OPTSTK|MARUTI|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15800CE|0|2|0|0||E|N|N|N||N|||5|N
117478|10999|OPTSTK|MARUTI|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|400725|500095|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV15800PE|0|2|0|0||E|N|N|N||N|||450410|N
117479|10999|OPTSTK|MARUTI|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16000CE|0|2|0|0||E|N|N|N||N|||5|N
117482|10999|OPTSTK|MARUTI|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|420630|520000|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16000PE|0|2|0|0||E|N|N|N||N|||470315|N
117483|10999|OPTSTK|MARUTI|XX||1479911400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16200CE|0|2|0|0||E|N|N|N||N|||5|N
117484|10999|OPTSTK|MARUTI|XX||1479911400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|440530|539900|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16200PE|0|2|0|0||E|N|N|N||N|||490215|N
117485|10999|OPTSTK|MARUTI|XX||1479911400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16400CE|0|2|0|0||E|N|N|N||N|||5|N
117486|10999|OPTSTK|MARUTI|XX||1479911400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|460435|559805|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16400PE|0|2|0|0||E|N|N|N||N|||510120|N
117489|10999|OPTSTK|MARUTI|XX||1479911400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16600CE|0|2|0|0||E|N|N|N||N|||5|N
117490|10999|OPTSTK|MARUTI|XX||1479911400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|480340|579710|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16600PE|0|2|0|0||E|N|N|N||N|||530025|N
117491|10999|OPTSTK|MARUTI|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16800CE|0|2|0|0||E|N|N|N||N|||5|N
117492|18921|OPTSTK|VBL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5155|9845|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT480PE|0|2|0|0||E|N|N|N||N|||7500|N
117493|10999|OPTSTK|MARUTI|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|500245|599615|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV16800PE|0|2|0|0||E|N|N|N||N|||549930|N
117494|18921|OPTSTK|VBL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
117495|18921|OPTSTK|VBL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6815|11505|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT500PE|0|2|0|0||E|N|N|N||N|||9160|N
117496|10999|OPTSTK|MARUTI|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV17000CE|0|2|0|0||E|N|N|N||N|||5|N
117497|18921|OPTSTK|VBL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
117498|10999|OPTSTK|MARUTI|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|520145|619515|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV17000PE|0|2|0|0||E|N|N|N||N|||569830|N
117499|18921|OPTSTK|VBL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8845|13535|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT520PE|0|2|0|0||E|N|N|N||N|||11190|N
117500|10999|OPTSTK|MARUTI|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV17200CE|0|2|0|0||E|N|N|N||N|||5|N
117501|10999|OPTSTK|MARUTI|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|540050|639420|0|0|0|1477650423|1479859200|1479911400|15|1|            |MARUTI26NOV17200PE|0|2|0|0||E|N|N|N||N|||589735|N
117502|18921|OPTSTK|VBL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
117512|18921|OPTSTK|VBL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10850|15540|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT540PE|0|2|0|0||E|N|N|N||N|||13195|N
117513|18921|OPTSTK|VBL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
117514|18921|OPTSTK|VBL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12845|17535|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT560PE|0|2|0|0||E|N|N|N||N|||15190|N
117515|18921|OPTSTK|VBL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
117516|18921|OPTSTK|VBL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|14845|19535|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT580PE|0|2|0|0||E|N|N|N||N|||17190|N
117517|18921|OPTSTK|VBL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
117518|18921|OPTSTK|VBL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|16845|21535|0|0|0|1477650423|1477526400|1477578600|15|1|            |VBL26OCT600PE|0|2|0|0||E|N|N|N||N|||19190|N
117523|467|OPTSTK|HDFCLIFE|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC570CE|0|2|0|0||E|N|N|N||N|||575|N
117524|467|OPTSTK|HDFCLIFE|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3495|7495|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC570PE|0|2|0|0||E|N|N|N||N|||5495|N
117525|467|OPTSTK|HDFCLIFE|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC580CE|0|2|0|0||E|N|N|N||N|||450|N
117526|467|OPTSTK|HDFCLIFE|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4270|8270|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC580PE|0|2|0|0||E|N|N|N||N|||6270|N
117527|467|OPTSTK|HDFCLIFE|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC590CE|0|2|0|0||E|N|N|N||N|||635|N
117528|467|OPTSTK|HDFCLIFE|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5085|9085|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC590PE|0|2|0|0||E|N|N|N||N|||7085|N
117529|467|OPTSTK|HDFCLIFE|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC600CE|0|2|0|0||E|N|N|N||N|||495|N
117530|467|OPTSTK|HDFCLIFE|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5890|9980|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC600PE|0|2|0|0||E|N|N|N||N|||7935|N
117542|22377|OPTSTK|MAXHEALTH|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|24905|34115|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT540CE|0|2|0|0||E|N|N|N||N|||29510|N
117543|22377|OPTSTK|MAXHEALTH|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
117544|22377|OPTSTK|MAXHEALTH|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|20905|30115|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT580CE|0|2|0|0||E|N|N|N||N|||25510|N
117545|22377|OPTSTK|MAXHEALTH|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
117546|22377|OPTSTK|MAXHEALTH|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|16910|26120|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT620CE|0|2|0|0||E|N|N|N||N|||21515|N
117547|22377|OPTSTK|MAXHEALTH|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
117548|22377|OPTSTK|MAXHEALTH|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|12910|22120|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT660CE|0|2|0|0||E|N|N|N||N|||17515|N
117549|22377|OPTSTK|MAXHEALTH|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
117550|22377|OPTSTK|MAXHEALTH|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5910|15120|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT730CE|0|2|0|0||E|N|N|N||N|||10515|N
117551|467|OPTSTK|HDFCLIFE|XX||1483021800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC610CE|0|2|0|0||E|N|N|N||N|||380|N
117552|467|OPTSTK|HDFCLIFE|XX||1483021800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6700|10930|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC610PE|0|2|0|0||E|N|N|N||N|||8815|N
117553|467|OPTSTK|HDFCLIFE|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC620CE|0|2|0|0||E|N|N|N||N|||290|N
117554|467|OPTSTK|HDFCLIFE|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7540|11890|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC620PE|0|2|0|0||E|N|N|N||N|||9715|N
117561|467|OPTSTK|HDFCLIFE|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC630CE|0|2|0|0||E|N|N|N||N|||220|N
117562|467|OPTSTK|HDFCLIFE|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8405|12855|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC630PE|0|2|0|0||E|N|N|N||N|||10630|N
117563|467|OPTSTK|HDFCLIFE|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC640CE|0|2|0|0||E|N|N|N||N|||165|N
117564|467|OPTSTK|HDFCLIFE|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9300|13830|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC640PE|0|2|0|0||E|N|N|N||N|||11565|N
117565|467|OPTSTK|HDFCLIFE|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC650CE|0|2|0|0||E|N|N|N||N|||125|N
117566|467|OPTSTK|HDFCLIFE|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10215|14815|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC650PE|0|2|0|0||E|N|N|N||N|||12515|N
117567|467|OPTSTK|HDFCLIFE|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC660CE|0|2|0|0||E|N|N|N||N|||95|N
117568|467|OPTSTK|HDFCLIFE|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11145|15795|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC660PE|0|2|0|0||E|N|N|N||N|||13470|N
117569|467|OPTSTK|HDFCLIFE|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC670CE|0|2|0|0||E|N|N|N||N|||70|N
117570|467|OPTSTK|HDFCLIFE|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|12085|16785|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC670PE|0|2|0|0||E|N|N|N||N|||14435|N
117571|467|OPTSTK|HDFCLIFE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC680CE|0|2|0|0||E|N|N|N||N|||50|N
117572|467|OPTSTK|HDFCLIFE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|13040|17770|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC680PE|0|2|0|0||E|N|N|N||N|||15405|N
117573|467|OPTSTK|HDFCLIFE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC700CE|0|2|0|0||E|N|N|N||N|||25|N
117574|22377|OPTSTK|MAXHEALTH|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
117575|22377|OPTSTK|MAXHEALTH|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3910|13120|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT750CE|0|2|0|0||E|N|N|N||N|||8515|N
117576|22377|OPTSTK|MAXHEALTH|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
117577|22377|OPTSTK|MAXHEALTH|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1910|11120|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT770CE|0|2|0|0||E|N|N|N||N|||6515|N
117578|22377|OPTSTK|MAXHEALTH|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
117579|22377|OPTSTK|MAXHEALTH|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|240|9440|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT790CE|0|2|0|0||E|N|N|N||N|||4840|N
117580|22377|OPTSTK|MAXHEALTH|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
117581|22377|OPTSTK|MAXHEALTH|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|7400|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT810CE|0|2|0|0||E|N|N|N||N|||3010|N
117582|22377|OPTSTK|MAXHEALTH|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT810PE|0|2|0|0||E|N|N|N||N|||30|N
117583|22377|OPTSTK|MAXHEALTH|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|4215|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT830CE|0|2|0|0||E|N|N|N||N|||1290|N
117584|467|OPTSTK|HDFCLIFE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|14975|19745|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC700PE|0|2|0|0||E|N|N|N||N|||17360|N
117585|467|OPTSTK|HDFCLIFE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC720CE|0|2|0|0||E|N|N|N||N|||15|N
117586|467|OPTSTK|HDFCLIFE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|16925|21725|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC720PE|0|2|0|0||E|N|N|N||N|||19325|N
117587|467|OPTSTK|HDFCLIFE|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC740CE|0|2|0|0||E|N|N|N||N|||10|N
117588|467|OPTSTK|HDFCLIFE|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|18895|23705|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC740PE|0|2|0|0||E|N|N|N||N|||21300|N
117589|467|OPTSTK|HDFCLIFE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC760CE|0|2|0|0||E|N|N|N||N|||5|N
117593|467|OPTSTK|HDFCLIFE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|20865|25685|0|0|0|1477650423|1482969600|1483021800|15|1|            |HDFCLIFE26DEC760PE|0|2|0|0||E|N|N|N||N|||23275|N
117594|1348|OPTSTK|HEROMOTOCO|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|204095|255805|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2900CE|0|2|0|0||E|N|N|N||N|||229950|N
117595|1348|OPTSTK|HEROMOTOCO|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
117605|22377|OPTSTK|MAXHEALTH|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT830PE|0|2|0|0||E|N|N|N||N|||390|N
117606|22377|OPTSTK|MAXHEALTH|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT850CE|0|2|0|0||E|N|N|N||N|||140|N
117615|1348|OPTSTK|HEROMOTOCO|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|184100|235810|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3100CE|0|2|0|0||E|N|N|N||N|||209955|N
117619|1348|OPTSTK|HEROMOTOCO|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
117620|1348|OPTSTK|HEROMOTOCO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|164105|215815|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3300CE|0|2|0|0||E|N|N|N||N|||189960|N
117621|1348|OPTSTK|HEROMOTOCO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
117622|1348|OPTSTK|HEROMOTOCO|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|144105|195815|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3500CE|0|2|0|0||E|N|N|N||N|||169960|N
117623|1348|OPTSTK|HEROMOTOCO|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
117624|1348|OPTSTK|HEROMOTOCO|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|119110|170820|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3750CE|0|2|0|0||E|N|N|N||N|||144965|N
117626|1348|OPTSTK|HEROMOTOCO|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
117627|1348|OPTSTK|HEROMOTOCO|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|109115|160825|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3850CE|0|2|0|0||E|N|N|N||N|||134970|N
117632|1348|OPTSTK|HEROMOTOCO|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
117633|1348|OPTSTK|HEROMOTOCO|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|99115|150825|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3950CE|0|2|0|0||E|N|N|N||N|||124970|N
117634|22377|OPTSTK|MAXHEALTH|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|5350|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT850PE|0|2|0|0||E|N|N|N||N|||1530|N
117635|22377|OPTSTK|MAXHEALTH|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT870CE|0|2|0|0||E|N|N|N||N|||10|N
117636|1348|OPTSTK|HEROMOTOCO|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
117637|1348|OPTSTK|HEROMOTOCO|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|89115|140825|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4050CE|0|2|0|0||E|N|N|N||N|||114970|N
117638|1348|OPTSTK|HEROMOTOCO|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
117639|1348|OPTSTK|HEROMOTOCO|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|79120|130830|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4150CE|0|2|0|0||E|N|N|N||N|||104975|N
117640|22377|OPTSTK|MAXHEALTH|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|7800|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT870PE|0|2|0|0||E|N|N|N||N|||3255|N
117641|22377|OPTSTK|MAXHEALTH|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
117642|1348|OPTSTK|HEROMOTOCO|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
117643|1348|OPTSTK|HEROMOTOCO|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|69120|120830|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4250CE|0|2|0|0||E|N|N|N||N|||94975|N
117644|1348|OPTSTK|HEROMOTOCO|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
117645|1348|OPTSTK|HEROMOTOCO|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|59120|110830|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4350CE|0|2|0|0||E|N|N|N||N|||84975|N
117646|22377|OPTSTK|MAXHEALTH|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|605|9815|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT890PE|0|2|0|0||E|N|N|N||N|||5210|N
117647|1348|OPTSTK|HEROMOTOCO|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
117648|1348|OPTSTK|HEROMOTOCO|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|49125|100835|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4450CE|0|2|0|0||E|N|N|N||N|||74980|N
117649|22377|OPTSTK|MAXHEALTH|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
117650|22377|OPTSTK|MAXHEALTH|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2410|11620|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT910PE|0|2|0|0||E|N|N|N||N|||7015|N
117651|22377|OPTSTK|MAXHEALTH|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
117652|22377|OPTSTK|MAXHEALTH|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4500|13710|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT930PE|0|2|0|0||E|N|N|N||N|||9105|N
117653|22377|OPTSTK|MAXHEALTH|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
117654|22377|OPTSTK|MAXHEALTH|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6500|15710|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT950PE|0|2|0|0||E|N|N|N||N|||11105|N
117655|1348|OPTSTK|HEROMOTOCO|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4450PE|0|2|0|0||E|N|N|N||N|||5|N
117656|22377|OPTSTK|MAXHEALTH|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
117658|1348|OPTSTK|HEROMOTOCO|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|39125|90835|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4550CE|0|2|0|0||E|N|N|N||N|||64980|N
117659|1348|OPTSTK|HEROMOTOCO|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4550PE|0|2|0|0||E|N|N|N||N|||5|N
117660|1348|OPTSTK|HEROMOTOCO|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|29125|80835|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4650CE|0|2|0|0||E|N|N|N||N|||54980|N
117661|1348|OPTSTK|HEROMOTOCO|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4650PE|0|2|0|0||E|N|N|N||N|||5|N
117662|1348|OPTSTK|HEROMOTOCO|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6945|58655|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4750CE|0|2|0|0||E|N|N|N||N|||32800|N
117663|1348|OPTSTK|HEROMOTOCO|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4750PE|0|2|0|0||E|N|N|N||N|||5|N
117664|1348|OPTSTK|HEROMOTOCO|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7390|59100|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4850CE|0|2|0|0||E|N|N|N||N|||33245|N
117672|1348|OPTSTK|HEROMOTOCO|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4850PE|0|2|0|0||E|N|N|N||N|||5|N
117673|1348|OPTSTK|HEROMOTOCO|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|50005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4950CE|0|2|0|0||E|N|N|N||N|||24185|N
117674|1348|OPTSTK|HEROMOTOCO|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4950PE|0|2|0|0||E|N|N|N||N|||5|N
117675|1348|OPTSTK|HEROMOTOCO|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|38995|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5050CE|0|2|0|0||E|N|N|N||N|||14125|N
117676|1348|OPTSTK|HEROMOTOCO|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5050PE|0|2|0|0||E|N|N|N||N|||135|N
117677|1348|OPTSTK|HEROMOTOCO|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|24735|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5150CE|0|2|0|0||E|N|N|N||N|||6060|N
117678|1348|OPTSTK|HEROMOTOCO|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|9295|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5150PE|0|2|0|0||E|N|N|N||N|||1495|N
117679|1348|OPTSTK|HEROMOTOCO|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|8930|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5250CE|0|2|0|0||E|N|N|N||N|||1515|N
117680|1348|OPTSTK|HEROMOTOCO|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|25910|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5250PE|0|2|0|0||E|N|N|N||N|||7400|N
117681|1348|OPTSTK|HEROMOTOCO|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5350CE|0|2|0|0||E|N|N|N||N|||155|N
117682|1348|OPTSTK|HEROMOTOCO|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|39895|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5350PE|0|2|0|0||E|N|N|N||N|||15165|N
117683|1348|OPTSTK|HEROMOTOCO|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5450CE|0|2|0|0||E|N|N|N||N|||10|N
117688|1348|OPTSTK|HEROMOTOCO|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14185|65775|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5450PE|0|2|0|0||E|N|N|N||N|||39980|N
117689|1348|OPTSTK|HEROMOTOCO|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
117690|1348|OPTSTK|HEROMOTOCO|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9150|60860|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5550PE|0|2|0|0||E|N|N|N||N|||35005|N
117691|1348|OPTSTK|HEROMOTOCO|XX||1477578600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
117694|3063|OPTSTK|VEDL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|6755|10755|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT140CE|0|2|0|0||E|N|N|N||N|||8755|N
117695|3063|OPTSTK|VEDL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
117696|3063|OPTSTK|VEDL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|4755|8755|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT160CE|0|2|0|0||E|N|N|N||N|||6755|N
117697|3063|OPTSTK|VEDL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
117698|3063|OPTSTK|VEDL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|3755|7755|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT170CE|0|2|0|0||E|N|N|N||N|||5755|N
117699|3063|OPTSTK|VEDL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
117700|3063|OPTSTK|VEDL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|2755|6755|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT180CE|0|2|0|0||E|N|N|N||N|||4755|N
117701|3063|OPTSTK|VEDL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
117702|3063|OPTSTK|VEDL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1755|5755|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT190CE|0|2|0|0||E|N|N|N||N|||3755|N
117703|3063|OPTSTK|VEDL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
117704|3063|OPTSTK|VEDL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT200CE|0|2|0|0||E|N|N|N||N|||2755|N
117705|3063|OPTSTK|VEDL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
117706|3063|OPTSTK|VEDL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT210CE|0|2|0|0||E|N|N|N||N|||1720|N
117707|3063|OPTSTK|VEDL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
117708|1348|OPTSTK|HEROMOTOCO|XX||1477578600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|19150|70860|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5650PE|0|2|0|0||E|N|N|N||N|||45005|N
117709|1348|OPTSTK|HEROMOTOCO|XX||1477578600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
117710|3063|OPTSTK|VEDL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT220CE|0|2|0|0||E|N|N|N||N|||750|N
117711|3063|OPTSTK|VEDL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT220PE|0|2|0|0||E|N|N|N||N|||15|N
117712|1348|OPTSTK|HEROMOTOCO|XX||1477578600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|29150|80860|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5750PE|0|2|0|0||E|N|N|N||N|||55005|N
117713|1348|OPTSTK|HEROMOTOCO|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
117714|1348|OPTSTK|HEROMOTOCO|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|39145|90855|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5850PE|0|2|0|0||E|N|N|N||N|||65000|N
117715|1348|OPTSTK|HEROMOTOCO|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
117716|1348|OPTSTK|HEROMOTOCO|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|49145|100855|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5950PE|0|2|0|0||E|N|N|N||N|||75000|N
117717|1348|OPTSTK|HEROMOTOCO|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
117718|3063|OPTSTK|VEDL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT230CE|0|2|0|0||E|N|N|N||N|||100|N
117719|3063|OPTSTK|VEDL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT230PE|0|2|0|0||E|N|N|N||N|||415|N
117720|3063|OPTSTK|VEDL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT240CE|0|2|0|0||E|N|N|N||N|||5|N
117723|3063|OPTSTK|VEDL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT240PE|0|2|0|0||E|N|N|N||N|||1340|N
117724|3063|OPTSTK|VEDL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT250CE|0|2|0|0||E|N|N|N||N|||5|N
117733|3063|OPTSTK|VEDL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT250PE|0|2|0|0||E|N|N|N||N|||2315|N
117734|3063|OPTSTK|VEDL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT260CE|0|2|0|0||E|N|N|N||N|||5|N
117735|3063|OPTSTK|VEDL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1295|5295|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT260PE|0|2|0|0||E|N|N|N||N|||3295|N
117736|3063|OPTSTK|VEDL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT270CE|0|2|0|0||E|N|N|N||N|||5|N
117737|3063|OPTSTK|VEDL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|2285|6285|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT270PE|0|2|0|0||E|N|N|N||N|||4285|N
117738|3063|OPTSTK|VEDL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT280CE|0|2|0|0||E|N|N|N||N|||5|N
117739|3063|OPTSTK|VEDL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|3280|7280|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT280PE|0|2|0|0||E|N|N|N||N|||5280|N
117740|3063|OPTSTK|VEDL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT290CE|0|2|0|0||E|N|N|N||N|||5|N
117741|3063|OPTSTK|VEDL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|4330|8330|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT290PE|0|2|0|0||E|N|N|N||N|||6330|N
117742|3063|OPTSTK|VEDL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
117743|3063|OPTSTK|VEDL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5315|9315|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT300PE|0|2|0|0||E|N|N|N||N|||7315|N
117744|3063|OPTSTK|VEDL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
117745|3063|OPTSTK|VEDL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|6400|10400|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT310PE|0|2|0|0||E|N|N|N||N|||8400|N
117746|3063|OPTSTK|VEDL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
117747|3063|OPTSTK|VEDL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|7310|11310|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT320PE|0|2|0|0||E|N|N|N||N|||9310|N
117748|3063|OPTSTK|VEDL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
117749|3063|OPTSTK|VEDL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|8300|12300|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT330PE|0|2|0|0||E|N|N|N||N|||10300|N
117750|3063|OPTSTK|VEDL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
117751|3063|OPTSTK|VEDL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|9375|13375|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT340PE|0|2|0|0||E|N|N|N||N|||11375|N
117752|3063|OPTSTK|VEDL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
117753|3063|OPTSTK|VEDL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|10245|14245|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT350PE|0|2|0|0||E|N|N|N||N|||12245|N
117754|3063|OPTSTK|VEDL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
117755|3063|OPTSTK|VEDL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|11245|15245|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT360PE|0|2|0|0||E|N|N|N||N|||13245|N
117758|3063|OPTSTK|VEDL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
117759|3063|OPTSTK|VEDL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|13245|17245|0|0|0|1477650423|1477526400|1477578600|15|1|            |VEDL26OCT380PE|0|2|0|0||E|N|N|N||N|||15245|N
117792|22377|OPTSTK|MAXHEALTH|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8695|17905|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT970PE|0|2|0|0||E|N|N|N||N|||13300|N
117793|22377|OPTSTK|MAXHEALTH|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
117796|27969|OPTSTK|VMM|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|871|4871|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT60CE|0|0|0|0||E|N|N|N||N|||2871|N
117797|27969|OPTSTK|VMM|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT60PE|0|0|0|0||E|N|N|N||N|||1|N
117800|27969|OPTSTK|VMM|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3871|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT70CE|0|0|0|0||E|N|N|N||N|||1871|N
117803|1348|OPTSTK|HEROMOTOCO|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|59145|110855|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6050PE|0|2|0|0||E|N|N|N||N|||85000|N
117804|1348|OPTSTK|HEROMOTOCO|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
117805|27969|OPTSTK|VMM|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT70PE|0|0|0|0||E|N|N|N||N|||1|N
117806|27969|OPTSTK|VMM|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3371|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT75CE|0|0|0|0||E|N|N|N||N|||1371|N
117807|27969|OPTSTK|VMM|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT75PE|0|0|0|0||E|N|N|N||N|||1|N
117808|27969|OPTSTK|VMM|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2871|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT80CE|0|0|0|0||E|N|N|N||N|||871|N
117809|27969|OPTSTK|VMM|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT80PE|0|0|0|0||E|N|N|N||N|||1|N
117810|27969|OPTSTK|VMM|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2345|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT85CE|0|0|0|0||E|N|N|N||N|||345|N
117811|27969|OPTSTK|VMM|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT85PE|0|0|0|0||E|N|N|N||N|||1|N
117812|27969|OPTSTK|VMM|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT90CE|0|0|0|0||E|N|N|N||N|||23|N
117813|27969|OPTSTK|VMM|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2192|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT90PE|0|0|0|0||E|N|N|N||N|||192|N
117814|27969|OPTSTK|VMM|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT95CE|0|0|0|0||E|N|N|N||N|||1|N
117815|27969|OPTSTK|VMM|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2771|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT95PE|0|0|0|0||E|N|N|N||N|||771|N
117816|27969|OPTSTK|VMM|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT100CE|0|0|0|0||E|N|N|N||N|||1|N
117817|27969|OPTSTK|VMM|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3165|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT100PE|0|0|0|0||E|N|N|N||N|||1165|N
117818|27969|OPTSTK|VMM|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT105CE|0|0|0|0||E|N|N|N||N|||1|N
117819|27969|OPTSTK|VMM|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3700|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT105PE|0|0|0|0||E|N|N|N||N|||1700|N
117820|27969|OPTSTK|VMM|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT110CE|0|0|0|0||E|N|N|N||N|||1|N
117821|27969|OPTSTK|VMM|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT110PE|0|0|0|0||E|N|N|N||N|||2195|N
117822|1348|OPTSTK|HEROMOTOCO|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|69140|120850|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6150PE|0|2|0|0||E|N|N|N||N|||94995|N
117823|1348|OPTSTK|HEROMOTOCO|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
117824|27969|OPTSTK|VMM|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT115CE|0|0|0|0||E|N|N|N||N|||1|N
117825|27969|OPTSTK|VMM|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT115PE|0|0|0|0||E|N|N|N||N|||2700|N
117826|27969|OPTSTK|VMM|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT120CE|0|0|0|0||E|N|N|N||N|||1|N
117827|27969|OPTSTK|VMM|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1390|5390|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT120PE|0|0|0|0||E|N|N|N||N|||3390|N
117830|1348|OPTSTK|HEROMOTOCO|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|79140|130850|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6250PE|0|2|0|0||E|N|N|N||N|||104995|N
117831|1348|OPTSTK|HEROMOTOCO|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6350CE|0|2|0|0||E|N|N|N||N|||5|N
117832|1348|OPTSTK|HEROMOTOCO|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|89140|140850|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6350PE|0|2|0|0||E|N|N|N||N|||114995|N
117833|1348|OPTSTK|HEROMOTOCO|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6450CE|0|2|0|0||E|N|N|N||N|||5|N
117834|1348|OPTSTK|HEROMOTOCO|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|99135|150845|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6450PE|0|2|0|0||E|N|N|N||N|||124990|N
117835|27969|OPTSTK|VMM|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT125CE|0|0|0|0||E|N|N|N||N|||1|N
117836|27969|OPTSTK|VMM|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1628|5628|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT125PE|0|0|0|0||E|N|N|N||N|||3628|N
117837|27969|OPTSTK|VMM|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT130CE|0|0|0|0||E|N|N|N||N|||1|N
117838|27969|OPTSTK|VMM|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2270|6270|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT130PE|0|0|0|0||E|N|N|N||N|||4270|N
117839|1348|OPTSTK|HEROMOTOCO|XX||1477578600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6550CE|0|2|0|0||E|N|N|N||N|||5|N
117842|1348|OPTSTK|HEROMOTOCO|XX||1477578600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|109135|160845|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6550PE|0|2|0|0||E|N|N|N||N|||134990|N
117843|1348|OPTSTK|HEROMOTOCO|XX||1477578600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6650CE|0|2|0|0||E|N|N|N||N|||5|N
117844|1348|OPTSTK|HEROMOTOCO|XX||1477578600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|119135|170845|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6650PE|0|2|0|0||E|N|N|N||N|||144990|N
117847|1348|OPTSTK|HEROMOTOCO|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
117848|27969|OPTSTK|VMM|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT140CE|0|0|0|0||E|N|N|N||N|||1|N
117849|27969|OPTSTK|VMM|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3128|7128|0|0|0|1477650423|1477526400|1477578600|15|1|            |VMM26OCT140PE|0|0|0|0||E|N|N|N||N|||5128|N
117856|1348|OPTSTK|HEROMOTOCO|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|184120|235830|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7300PE|0|2|0|0||E|N|N|N||N|||209975|N
117857|1348|OPTSTK|HEROMOTOCO|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
117858|1348|OPTSTK|HEROMOTOCO|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|204120|255830|0|0|0|1477650423|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7500PE|0|2|0|0||E|N|N|N||N|||229975|N
117859|1348|OPTSTK|HEROMOTOCO|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|205440|257150|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2900CE|0|2|0|0||E|N|N|N||N|||231295|N
117860|1348|OPTSTK|HEROMOTOCO|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
117861|1348|OPTSTK|HEROMOTOCO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|195490|247200|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3000CE|0|2|0|0||E|N|N|N||N|||221345|N
117862|1348|OPTSTK|HEROMOTOCO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
117863|1348|OPTSTK|HEROMOTOCO|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|185535|237245|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3100CE|0|2|0|0||E|N|N|N||N|||211390|N
117864|1348|OPTSTK|HEROMOTOCO|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
117865|1348|OPTSTK|HEROMOTOCO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|165635|217345|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3300CE|0|2|0|0||E|N|N|N||N|||191490|N
117866|1348|OPTSTK|HEROMOTOCO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
117867|1348|OPTSTK|HEROMOTOCO|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|145730|197440|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3500CE|0|2|0|0||E|N|N|N||N|||171585|N
117868|1348|OPTSTK|HEROMOTOCO|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
117869|1348|OPTSTK|HEROMOTOCO|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|125825|177535|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3700CE|0|2|0|0||E|N|N|N||N|||151680|N
117870|1348|OPTSTK|HEROMOTOCO|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
117871|1348|OPTSTK|HEROMOTOCO|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|120850|172560|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3750CE|0|2|0|0||E|N|N|N||N|||146705|N
117872|1348|OPTSTK|HEROMOTOCO|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3750PE|0|2|0|0||E|N|N|N||N|||5|N
117882|1348|OPTSTK|HEROMOTOCO|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|110905|162605|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3850CE|0|2|0|0||E|N|N|N||N|||136755|N
117883|1348|OPTSTK|HEROMOTOCO|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3850PE|0|2|0|0||E|N|N|N||N|||5|N
117884|22377|OPTSTK|MAXHEALTH|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|10880|20090|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT990PE|0|2|0|0||E|N|N|N||N|||15485|N
117896|22377|OPTSTK|MAXHEALTH|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
117897|22377|OPTSTK|MAXHEALTH|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|12220|21430|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1010PE|0|2|0|0||E|N|N|N||N|||16825|N
117898|22377|OPTSTK|MAXHEALTH|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
117899|22377|OPTSTK|MAXHEALTH|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|14880|24090|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1030PE|0|2|0|0||E|N|N|N||N|||19485|N
117900|22377|OPTSTK|MAXHEALTH|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
117901|1348|OPTSTK|HEROMOTOCO|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|105935|157625|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3900CE|0|2|0|0||E|N|N|N||N|||131780|N
117902|1348|OPTSTK|HEROMOTOCO|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3900PE|0|2|0|0||E|N|N|N||N|||5|N
117903|1348|OPTSTK|HEROMOTOCO|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|100970|152650|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3950CE|0|2|0|0||E|N|N|N||N|||126810|N
117904|1348|OPTSTK|HEROMOTOCO|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3950PE|0|2|0|0||E|N|N|N||N|||10|N
117906|1348|OPTSTK|HEROMOTOCO|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|91060|142680|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4050CE|0|2|0|0||E|N|N|N||N|||116870|N
117907|1348|OPTSTK|HEROMOTOCO|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4050PE|0|2|0|0||E|N|N|N||N|||25|N
117910|1348|OPTSTK|HEROMOTOCO|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86115|137695|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4100CE|0|2|0|0||E|N|N|N||N|||111905|N
117911|1348|OPTSTK|HEROMOTOCO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4100PE|0|2|0|0||E|N|N|N||N|||35|N
117912|1348|OPTSTK|HEROMOTOCO|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|81190|132710|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4150CE|0|2|0|0||E|N|N|N||N|||106950|N
117913|1348|OPTSTK|HEROMOTOCO|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4150PE|0|2|0|0||E|N|N|N||N|||55|N
117914|1348|OPTSTK|HEROMOTOCO|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|71435|122715|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4250CE|0|2|0|0||E|N|N|N||N|||97075|N
117915|1348|OPTSTK|HEROMOTOCO|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4250PE|0|2|0|0||E|N|N|N||N|||130|N
117916|1348|OPTSTK|HEROMOTOCO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|66610|117710|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4300CE|0|2|0|0||E|N|N|N||N|||92160|N
117917|1348|OPTSTK|HEROMOTOCO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4300PE|0|2|0|0||E|N|N|N||N|||1275|N
117918|1348|OPTSTK|HEROMOTOCO|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|61840|112700|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4350CE|0|2|0|0||E|N|N|N||N|||87270|N
117919|1348|OPTSTK|HEROMOTOCO|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4350PE|0|2|0|0||E|N|N|N||N|||1420|N
117920|1348|OPTSTK|HEROMOTOCO|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|52535|102665|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4450CE|0|2|0|0||E|N|N|N||N|||77600|N
117921|1348|OPTSTK|HEROMOTOCO|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|155|4155|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4450PE|0|2|0|0||E|N|N|N||N|||2155|N
117922|1348|OPTSTK|HEROMOTOCO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48030|97650|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4500CE|0|2|0|0||E|N|N|N||N|||72840|N
117923|1348|OPTSTK|HEROMOTOCO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4500PE|0|2|0|0||E|N|N|N||N|||1775|N
117924|1348|OPTSTK|HEROMOTOCO|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|43645|92635|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4550CE|0|2|0|0||E|N|N|N||N|||68140|N
117925|1348|OPTSTK|HEROMOTOCO|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4550PE|0|2|0|0||E|N|N|N||N|||2770|N
117926|1348|OPTSTK|HEROMOTOCO|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35335|82645|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4650CE|0|2|0|0||E|N|N|N||N|||58990|N
117927|1348|OPTSTK|HEROMOTOCO|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|885|5285|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4650PE|0|2|0|0||E|N|N|N||N|||3085|N
117928|1348|OPTSTK|HEROMOTOCO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|31450|77690|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4700CE|0|2|0|0||E|N|N|N||N|||54570|N
117929|1348|OPTSTK|HEROMOTOCO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|865|6335|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4700PE|0|2|0|0||E|N|N|N||N|||3600|N
117930|1348|OPTSTK|HEROMOTOCO|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27760|72780|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4750CE|0|2|0|0||E|N|N|N||N|||50270|N
117931|1348|OPTSTK|HEROMOTOCO|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|935|7635|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4750PE|0|2|0|0||E|N|N|N||N|||4285|N
117932|1348|OPTSTK|HEROMOTOCO|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|21060|63130|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4850CE|0|2|0|0||E|N|N|N||N|||42095|N
117933|1348|OPTSTK|HEROMOTOCO|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1305|10955|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4850PE|0|2|0|0||E|N|N|N||N|||6130|N
117934|1348|OPTSTK|HEROMOTOCO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12280|52640|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4900CE|0|2|0|0||E|N|N|N||N|||32460|N
117935|1348|OPTSTK|HEROMOTOCO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1635|12985|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4900PE|0|2|0|0||E|N|N|N||N|||7310|N
117936|1348|OPTSTK|HEROMOTOCO|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15335|53845|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4950CE|0|2|0|0||E|N|N|N||N|||34590|N
117937|1348|OPTSTK|HEROMOTOCO|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1825|15025|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4950PE|0|2|0|0||E|N|N|N||N|||8425|N
117938|1348|OPTSTK|HEROMOTOCO|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8175|42635|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5050CE|0|2|0|0||E|N|N|N||N|||25405|N
117939|1348|OPTSTK|HEROMOTOCO|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3295|20545|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5050PE|0|2|0|0||E|N|N|N||N|||11920|N
117946|1348|OPTSTK|HEROMOTOCO|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6330|38640|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5100CE|0|2|0|0||E|N|N|N||N|||22485|N
117947|1348|OPTSTK|HEROMOTOCO|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4145|23555|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5100PE|0|2|0|0||E|N|N|N||N|||13850|N
117948|1348|OPTSTK|HEROMOTOCO|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4460|34550|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5150CE|0|2|0|0||E|N|N|N||N|||19505|N
117949|1348|OPTSTK|HEROMOTOCO|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5350|26980|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5150PE|0|2|0|0||E|N|N|N||N|||16165|N
117950|1348|OPTSTK|HEROMOTOCO|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2100|27700|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5250CE|0|2|0|0||E|N|N|N||N|||14900|N
117951|1348|OPTSTK|HEROMOTOCO|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8175|34295|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5250PE|0|2|0|0||E|N|N|N||N|||21235|N
117952|1348|OPTSTK|HEROMOTOCO|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|955|24335|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5300CE|0|2|0|0||E|N|N|N||N|||12645|N
117953|1348|OPTSTK|HEROMOTOCO|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9905|38245|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5300PE|0|2|0|0||E|N|N|N||N|||24075|N
117954|1348|OPTSTK|HEROMOTOCO|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|390|21590|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5350CE|0|2|0|0||E|N|N|N||N|||10990|N
117955|1348|OPTSTK|HEROMOTOCO|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11935|42455|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5350PE|0|2|0|0||E|N|N|N||N|||27195|N
117956|1348|OPTSTK|HEROMOTOCO|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|16625|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5450CE|0|2|0|0||E|N|N|N||N|||8080|N
117957|1348|OPTSTK|HEROMOTOCO|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|16670|51300|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5450PE|0|2|0|0||E|N|N|N||N|||33985|N
117958|1348|OPTSTK|HEROMOTOCO|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|14350|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5500CE|0|2|0|0||E|N|N|N||N|||6760|N
117959|1348|OPTSTK|HEROMOTOCO|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|19755|56285|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5500PE|0|2|0|0||E|N|N|N||N|||38020|N
117960|1348|OPTSTK|HEROMOTOCO|XX||1479911400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|12710|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5550CE|0|2|0|0||E|N|N|N||N|||6010|N
117961|1348|OPTSTK|HEROMOTOCO|XX||1479911400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|20135|58445|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5550PE|0|2|0|0||E|N|N|N||N|||39290|N
117962|1348|OPTSTK|HEROMOTOCO|XX||1479911400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|9465|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5650CE|0|2|0|0||E|N|N|N||N|||4350|N
117963|1348|OPTSTK|HEROMOTOCO|XX||1479911400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|26470|67960|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5650PE|0|2|0|0||E|N|N|N||N|||47215|N
117964|1348|OPTSTK|HEROMOTOCO|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|8195|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5700CE|0|2|0|0||E|N|N|N||N|||3775|N
117965|1348|OPTSTK|HEROMOTOCO|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|36660|79540|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5700PE|0|2|0|0||E|N|N|N||N|||58100|N
117966|1348|OPTSTK|HEROMOTOCO|XX||1479911400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|7035|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5750CE|0|2|0|0||E|N|N|N||N|||3240|N
117967|1348|OPTSTK|HEROMOTOCO|XX||1479911400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|33610|77730|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5750PE|0|2|0|0||E|N|N|N||N|||55670|N
117968|1348|OPTSTK|HEROMOTOCO|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4995|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5850CE|0|2|0|0||E|N|N|N||N|||2250|N
117969|1348|OPTSTK|HEROMOTOCO|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|41430|87650|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5850PE|0|2|0|0||E|N|N|N||N|||64540|N
117970|1348|OPTSTK|HEROMOTOCO|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4375|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5900CE|0|2|0|0||E|N|N|N||N|||2060|N
117971|1348|OPTSTK|HEROMOTOCO|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|54955|102045|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5900PE|0|2|0|0||E|N|N|N||N|||78500|N
117972|1348|OPTSTK|HEROMOTOCO|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5950CE|0|2|0|0||E|N|N|N||N|||1490|N
117973|1348|OPTSTK|HEROMOTOCO|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|49810|97650|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5950PE|0|2|0|0||E|N|N|N||N|||73730|N
117974|1348|OPTSTK|HEROMOTOCO|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6050CE|0|2|0|0||E|N|N|N||N|||965|N
117975|1348|OPTSTK|HEROMOTOCO|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|58630|107680|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6050PE|0|2|0|0||E|N|N|N||N|||83155|N
117976|1348|OPTSTK|HEROMOTOCO|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6100CE|0|2|0|0||E|N|N|N||N|||770|N
117977|1348|OPTSTK|HEROMOTOCO|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|63170|112700|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6100PE|0|2|0|0||E|N|N|N||N|||87935|N
117978|1348|OPTSTK|HEROMOTOCO|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6150CE|0|2|0|0||E|N|N|N||N|||610|N
117979|1348|OPTSTK|HEROMOTOCO|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|67790|117720|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6150PE|0|2|0|0||E|N|N|N||N|||92755|N
117980|1348|OPTSTK|HEROMOTOCO|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6250CE|0|2|0|0||E|N|N|N||N|||380|N
117981|1348|OPTSTK|HEROMOTOCO|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|77205|127745|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6250PE|0|2|0|0||E|N|N|N||N|||102475|N
117982|1348|OPTSTK|HEROMOTOCO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6300CE|0|2|0|0||E|N|N|N||N|||295|N
117983|1348|OPTSTK|HEROMOTOCO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|81985|132755|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6300PE|0|2|0|0||E|N|N|N||N|||107370|N
117984|1348|OPTSTK|HEROMOTOCO|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6350CE|0|2|0|0||E|N|N|N||N|||230|N
117985|1348|OPTSTK|HEROMOTOCO|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86800|137760|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6350PE|0|2|0|0||E|N|N|N||N|||112280|N
117986|1348|OPTSTK|HEROMOTOCO|XX||1479911400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6450CE|0|2|0|0||E|N|N|N||N|||140|N
117987|1348|OPTSTK|HEROMOTOCO|XX||1479911400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|96520|147760|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6450PE|0|2|0|0||E|N|N|N||N|||122140|N
117988|1348|OPTSTK|HEROMOTOCO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6500CE|0|2|0|0||E|N|N|N||N|||105|N
117989|1348|OPTSTK|HEROMOTOCO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|101410|152760|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6500PE|0|2|0|0||E|N|N|N||N|||127085|N
117990|1348|OPTSTK|HEROMOTOCO|XX||1479911400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6550CE|0|2|0|0||E|N|N|N||N|||80|N
117991|1348|OPTSTK|HEROMOTOCO|XX||1479911400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|106325|157745|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6550PE|0|2|0|0||E|N|N|N||N|||132035|N
117992|1348|OPTSTK|HEROMOTOCO|XX||1479911400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6650CE|0|2|0|0||E|N|N|N||N|||50|N
117993|1348|OPTSTK|HEROMOTOCO|XX||1479911400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|116180|167720|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6650PE|0|2|0|0||E|N|N|N||N|||141950|N
118012|22377|OPTSTK|MAXHEALTH|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|16595|25805|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1050PE|0|2|0|0||E|N|N|N||N|||21200|N
118013|22377|OPTSTK|MAXHEALTH|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
118021|22377|OPTSTK|MAXHEALTH|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|18880|28090|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1070PE|0|2|0|0||E|N|N|N||N|||23485|N
118022|22377|OPTSTK|MAXHEALTH|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
118023|22377|OPTSTK|MAXHEALTH|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|20880|30090|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1090PE|0|2|0|0||E|N|N|N||N|||25485|N
118024|22377|OPTSTK|MAXHEALTH|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
118025|22377|OPTSTK|MAXHEALTH|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|22880|32090|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1110PE|0|2|0|0||E|N|N|N||N|||27485|N
118026|22377|OPTSTK|MAXHEALTH|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
118027|22377|OPTSTK|MAXHEALTH|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|24880|34090|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1130PE|0|2|0|0||E|N|N|N||N|||29485|N
118028|22377|OPTSTK|MAXHEALTH|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
118029|22377|OPTSTK|MAXHEALTH|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|26875|36085|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1150PE|0|2|0|0||E|N|N|N||N|||31480|N
118032|22377|OPTSTK|MAXHEALTH|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
118033|22377|OPTSTK|MAXHEALTH|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|28875|38085|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1170PE|0|2|0|0||E|N|N|N||N|||33480|N
118034|22377|OPTSTK|MAXHEALTH|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
118040|22377|OPTSTK|MAXHEALTH|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|30875|40085|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1190PE|0|2|0|0||E|N|N|N||N|||35480|N
118041|22377|OPTSTK|MAXHEALTH|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
118043|22377|OPTSTK|MAXHEALTH|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|32875|42085|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1210PE|0|2|0|0||E|N|N|N||N|||37480|N
118044|22377|OPTSTK|MAXHEALTH|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
118045|22377|OPTSTK|MAXHEALTH|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|34875|44085|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1230PE|0|2|0|0||E|N|N|N||N|||39480|N
118057|1348|OPTSTK|HEROMOTOCO|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6700CE|0|2|0|0||E|N|N|N||N|||35|N
118058|1348|OPTSTK|HEROMOTOCO|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|121125|172705|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6700PE|0|2|0|0||E|N|N|N||N|||146915|N
118059|22377|OPTSTK|MAXHEALTH|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|27145|36355|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV520CE|0|2|0|0||E|N|N|N||N|||31750|N
118090|22377|OPTSTK|MAXHEALTH|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
118102|1348|OPTSTK|HEROMOTOCO|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6900CE|0|2|0|0||E|N|N|N||N|||15|N
118103|1348|OPTSTK|HEROMOTOCO|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|140960|192630|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6900PE|0|2|0|0||E|N|N|N||N|||166795|N
118104|1348|OPTSTK|HEROMOTOCO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7100CE|0|2|0|0||E|N|N|N||N|||5|N
118105|1348|OPTSTK|HEROMOTOCO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|160845|212545|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7100PE|0|2|0|0||E|N|N|N||N|||186695|N
118106|1348|OPTSTK|HEROMOTOCO|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7300CE|0|2|0|0||E|N|N|N||N|||5|N
118107|1348|OPTSTK|HEROMOTOCO|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|180740|232450|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7300PE|0|2|0|0||E|N|N|N||N|||206595|N
118110|22377|OPTSTK|MAXHEALTH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|23165|32375|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV560CE|0|2|0|0||E|N|N|N||N|||27770|N
118111|22377|OPTSTK|MAXHEALTH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
118112|22377|OPTSTK|MAXHEALTH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|19185|28395|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV600CE|0|2|0|0||E|N|N|N||N|||23790|N
118113|22377|OPTSTK|MAXHEALTH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
118114|1348|OPTSTK|HEROMOTOCO|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7500CE|0|2|0|0||E|N|N|N||N|||5|N
118115|1348|OPTSTK|HEROMOTOCO|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|200645|252355|0|0|0|1477650423|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7500PE|0|2|0|0||E|N|N|N||N|||226500|N
118116|22377|OPTSTK|MAXHEALTH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|15220|24410|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV640CE|0|2|0|0||E|N|N|N||N|||19815|N
118117|1348|OPTSTK|HEROMOTOCO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|217115|268825|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2800CE|0|2|0|0||E|N|N|N||N|||242970|N
118118|22377|OPTSTK|MAXHEALTH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV640PE|0|2|0|0||E|N|N|N||N|||10|N
118119|1348|OPTSTK|HEROMOTOCO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
118120|3718|OPTSTK|VOLTAS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9130|20420|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT800CE|0|2|0|0||E|N|N|N||N|||14775|N
118121|3718|OPTSTK|VOLTAS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
118122|3718|OPTSTK|VOLTAS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1130|12420|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT880CE|0|2|0|0||E|N|N|N||N|||6775|N
118123|3718|OPTSTK|VOLTAS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
118124|3718|OPTSTK|VOLTAS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT960CE|0|2|0|0||E|N|N|N||N|||240|N
118125|22377|OPTSTK|MAXHEALTH|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|11325|20415|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV680CE|0|2|0|0||E|N|N|N||N|||15870|N
118126|22377|OPTSTK|MAXHEALTH|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV680PE|0|2|0|0||E|N|N|N||N|||40|N
118129|22377|OPTSTK|MAXHEALTH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|7670|16400|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV720CE|0|2|0|0||E|N|N|N||N|||12035|N
118130|22377|OPTSTK|MAXHEALTH|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV720PE|0|2|0|0||E|N|N|N||N|||525|N
118131|22377|OPTSTK|MAXHEALTH|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6025|14405|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV740CE|0|2|0|0||E|N|N|N||N|||10215|N
118132|22377|OPTSTK|MAXHEALTH|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV740PE|0|2|0|0||E|N|N|N||N|||605|N
118133|22377|OPTSTK|MAXHEALTH|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4545|12435|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV760CE|0|2|0|0||E|N|N|N||N|||8490|N
118134|22377|OPTSTK|MAXHEALTH|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV760PE|0|2|0|0||E|N|N|N||N|||830|N
118135|3718|OPTSTK|VOLTAS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|6005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT960PE|0|2|0|0||E|N|N|N||N|||1840|N
118136|3718|OPTSTK|VOLTAS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
118137|22377|OPTSTK|MAXHEALTH|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3275|10535|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV780CE|0|2|0|0||E|N|N|N||N|||6905|N
118138|22377|OPTSTK|MAXHEALTH|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV780PE|0|2|0|0||E|N|N|N||N|||1190|N
118139|22377|OPTSTK|MAXHEALTH|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2830|9320|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV800CE|0|2|0|0||E|N|N|N||N|||6075|N
118140|22377|OPTSTK|MAXHEALTH|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV800PE|0|2|0|0||E|N|N|N||N|||1705|N
118141|22377|OPTSTK|MAXHEALTH|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2025|7665|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV820CE|0|2|0|0||E|N|N|N||N|||4845|N
118142|22377|OPTSTK|MAXHEALTH|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV820PE|0|2|0|0||E|N|N|N||N|||2395|N
118143|22377|OPTSTK|MAXHEALTH|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1330|6070|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV840CE|0|2|0|0||E|N|N|N||N|||3700|N
118144|22377|OPTSTK|MAXHEALTH|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1045|5515|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV840PE|0|2|0|0||E|N|N|N||N|||3280|N
118145|22377|OPTSTK|MAXHEALTH|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV860CE|0|2|0|0||E|N|N|N||N|||2800|N
118146|22377|OPTSTK|MAXHEALTH|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2415|7775|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV860PE|0|2|0|0||E|N|N|N||N|||5095|N
118147|22377|OPTSTK|MAXHEALTH|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV880CE|0|2|0|0||E|N|N|N||N|||2055|N
118148|22377|OPTSTK|MAXHEALTH|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2660|8840|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV880PE|0|2|0|0||E|N|N|N||N|||5750|N
118149|22377|OPTSTK|MAXHEALTH|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV900CE|0|2|0|0||E|N|N|N||N|||1465|N
118150|22377|OPTSTK|MAXHEALTH|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3450|10350|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV900PE|0|2|0|0||E|N|N|N||N|||6900|N
118151|1348|OPTSTK|HEROMOTOCO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|197330|249040|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3000CE|0|2|0|0||E|N|N|N||N|||223185|N
118152|22377|OPTSTK|MAXHEALTH|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV920CE|0|2|0|0||E|N|N|N||N|||1025|N
118153|1348|OPTSTK|HEROMOTOCO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
118154|1348|OPTSTK|HEROMOTOCO|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|177555|229265|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3200CE|0|2|0|0||E|N|N|N||N|||203410|N
118155|1348|OPTSTK|HEROMOTOCO|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
118156|22377|OPTSTK|MAXHEALTH|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5090|12600|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV920PE|0|2|0|0||E|N|N|N||N|||8845|N
118157|22377|OPTSTK|MAXHEALTH|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV940CE|0|2|0|0||E|N|N|N||N|||520|N
118158|22377|OPTSTK|MAXHEALTH|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6565|14565|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV940PE|0|2|0|0||E|N|N|N||N|||10565|N
118159|1348|OPTSTK|HEROMOTOCO|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|157790|209480|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3400CE|0|2|0|0||E|N|N|N||N|||183635|N
118160|3718|OPTSTK|VOLTAS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|11105|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1000PE|0|2|0|0||E|N|N|N||N|||5480|N
118161|3718|OPTSTK|VOLTAS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
118162|3718|OPTSTK|VOLTAS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4075|15365|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1040PE|0|2|0|0||E|N|N|N||N|||9720|N
118163|3718|OPTSTK|VOLTAS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
118164|3718|OPTSTK|VOLTAS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8720|20010|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1080PE|0|2|0|0||E|N|N|N||N|||14365|N
118165|3718|OPTSTK|VOLTAS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
118166|22377|OPTSTK|MAXHEALTH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV960CE|0|2|0|0||E|N|N|N||N|||495|N
118167|22377|OPTSTK|MAXHEALTH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8180|16560|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV960PE|0|2|0|0||E|N|N|N||N|||12370|N
118168|3718|OPTSTK|VOLTAS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12500|23790|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1120PE|0|2|0|0||E|N|N|N||N|||18145|N
118169|3718|OPTSTK|VOLTAS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
118170|22377|OPTSTK|MAXHEALTH|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV980CE|0|2|0|0||E|N|N|N||N|||335|N
118171|22377|OPTSTK|MAXHEALTH|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|9910|18560|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV980PE|0|2|0|0||E|N|N|N||N|||14235|N
118172|3718|OPTSTK|VOLTAS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15955|27245|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1160PE|0|2|0|0||E|N|N|N||N|||21600|N
118173|3718|OPTSTK|VOLTAS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
118174|3718|OPTSTK|VOLTAS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19880|31170|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1200PE|0|2|0|0||E|N|N|N||N|||25525|N
118175|3718|OPTSTK|VOLTAS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
118176|3718|OPTSTK|VOLTAS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24255|35545|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1240PE|0|2|0|0||E|N|N|N||N|||29900|N
118177|3718|OPTSTK|VOLTAS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
118178|3718|OPTSTK|VOLTAS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27575|38865|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1280PE|0|2|0|0||E|N|N|N||N|||33220|N
118179|3718|OPTSTK|VOLTAS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
118180|3718|OPTSTK|VOLTAS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32755|44045|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1320PE|0|2|0|0||E|N|N|N||N|||38400|N
118181|3718|OPTSTK|VOLTAS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
118182|3718|OPTSTK|VOLTAS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36605|47895|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1360PE|0|2|0|0||E|N|N|N||N|||42250|N
118183|3718|OPTSTK|VOLTAS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
118184|3718|OPTSTK|VOLTAS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39655|50945|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1400PE|0|2|0|0||E|N|N|N||N|||45300|N
118185|3718|OPTSTK|VOLTAS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
118186|3718|OPTSTK|VOLTAS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|43570|54860|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1440PE|0|2|0|0||E|N|N|N||N|||49215|N
118187|3718|OPTSTK|VOLTAS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
118188|3718|OPTSTK|VOLTAS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|47570|58860|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1480PE|0|2|0|0||E|N|N|N||N|||53215|N
118189|3718|OPTSTK|VOLTAS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
118190|22377|OPTSTK|MAXHEALTH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1000CE|0|2|0|0||E|N|N|N||N|||235|N
118191|22377|OPTSTK|MAXHEALTH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|11175|20025|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1000PE|0|2|0|0||E|N|N|N||N|||15600|N
118192|1348|OPTSTK|HEROMOTOCO|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3400PE|0|2|0|0||E|N|N|N||N|||10|N
118193|22377|OPTSTK|MAXHEALTH|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1020CE|0|2|0|0||E|N|N|N||N|||75|N
118194|1348|OPTSTK|HEROMOTOCO|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|138070|189690|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3600CE|0|2|0|0||E|N|N|N||N|||163880|N
118195|1348|OPTSTK|HEROMOTOCO|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3600PE|0|2|0|0||E|N|N|N||N|||40|N
118196|22377|OPTSTK|MAXHEALTH|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|13595|22575|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1020PE|0|2|0|0||E|N|N|N||N|||18085|N
118197|1348|OPTSTK|HEROMOTOCO|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|128255|179795|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3700CE|0|2|0|0||E|N|N|N||N|||154025|N
118198|22377|OPTSTK|MAXHEALTH|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1040CE|0|2|0|0||E|N|N|N||N|||125|N
118199|22377|OPTSTK|MAXHEALTH|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|15510|24580|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1040PE|0|2|0|0||E|N|N|N||N|||20045|N
118200|22377|OPTSTK|MAXHEALTH|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1060CE|0|2|0|0||E|N|N|N||N|||25|N
118201|22377|OPTSTK|MAXHEALTH|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|17450|26580|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1060PE|0|2|0|0||E|N|N|N||N|||22015|N
118202|1348|OPTSTK|HEROMOTOCO|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3700PE|0|2|0|0||E|N|N|N||N|||75|N
118203|1348|OPTSTK|HEROMOTOCO|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|118500|169900|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3800CE|0|2|0|0||E|N|N|N||N|||144200|N
118204|1348|OPTSTK|HEROMOTOCO|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3800PE|0|2|0|0||E|N|N|N||N|||140|N
118205|1348|OPTSTK|HEROMOTOCO|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|108835|160015|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3900CE|0|2|0|0||E|N|N|N||N|||134425|N
118206|1348|OPTSTK|HEROMOTOCO|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3900PE|0|2|0|0||E|N|N|N||N|||255|N
118207|22377|OPTSTK|MAXHEALTH|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1080CE|0|2|0|0||E|N|N|N||N|||20|N
118208|1348|OPTSTK|HEROMOTOCO|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|99295|150145|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4000CE|0|2|0|0||E|N|N|N||N|||124720|N
118209|1348|OPTSTK|HEROMOTOCO|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4000PE|0|2|0|0||E|N|N|N||N|||440|N
118210|1348|OPTSTK|HEROMOTOCO|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|89935|140295|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4100CE|0|2|0|0||E|N|N|N||N|||115115|N
118211|22377|OPTSTK|MAXHEALTH|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|19415|28575|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1080PE|0|2|0|0||E|N|N|N||N|||23995|N
118212|22377|OPTSTK|MAXHEALTH|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1100CE|0|2|0|0||E|N|N|N||N|||40|N
118213|3718|OPTSTK|VOLTAS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|51570|62860|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1520PE|0|2|0|0||E|N|N|N||N|||57215|N
118215|1348|OPTSTK|HEROMOTOCO|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4100PE|0|2|0|0||E|N|N|N||N|||725|N
118216|1348|OPTSTK|HEROMOTOCO|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|80815|130495|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4200CE|0|2|0|0||E|N|N|N||N|||105655|N
118217|1348|OPTSTK|HEROMOTOCO|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4200PE|0|2|0|0||E|N|N|N||N|||1155|N
118218|1348|OPTSTK|HEROMOTOCO|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|72000|120770|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4300CE|0|2|0|0||E|N|N|N||N|||96385|N
118219|1348|OPTSTK|HEROMOTOCO|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4300PE|0|2|0|0||E|N|N|N||N|||1775|N
118220|1348|OPTSTK|HEROMOTOCO|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|63555|111155|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4400CE|0|2|0|0||E|N|N|N||N|||87355|N
118221|1348|OPTSTK|HEROMOTOCO|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|575|4695|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4400PE|0|2|0|0||E|N|N|N||N|||2635|N
118222|1348|OPTSTK|HEROMOTOCO|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|55560|101700|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4500CE|0|2|0|0||E|N|N|N||N|||78630|N
118223|1348|OPTSTK|HEROMOTOCO|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1010|6590|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4500PE|0|2|0|0||E|N|N|N||N|||3800|N
118224|22377|OPTSTK|MAXHEALTH|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|21385|30575|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1100PE|0|2|0|0||E|N|N|N||N|||25980|N
118225|22377|OPTSTK|MAXHEALTH|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1120CE|0|2|0|0||E|N|N|N||N|||5|N
118226|22377|OPTSTK|MAXHEALTH|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|23370|32570|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1120PE|0|2|0|0||E|N|N|N||N|||27970|N
118227|22377|OPTSTK|MAXHEALTH|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1140CE|0|2|0|0||E|N|N|N||N|||5|N
118228|22377|OPTSTK|MAXHEALTH|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|25355|34555|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1140PE|0|2|0|0||E|N|N|N||N|||29955|N
118229|22377|OPTSTK|MAXHEALTH|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1160CE|0|2|0|0||E|N|N|N||N|||5|N
118230|22377|OPTSTK|MAXHEALTH|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|27340|36550|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1160PE|0|2|0|0||E|N|N|N||N|||31945|N
118231|22377|OPTSTK|MAXHEALTH|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
118232|22377|OPTSTK|MAXHEALTH|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|29330|38540|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1180PE|0|2|0|0||E|N|N|N||N|||33935|N
118233|22377|OPTSTK|MAXHEALTH|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
118234|22377|OPTSTK|MAXHEALTH|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|31320|40530|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1200PE|0|2|0|0||E|N|N|N||N|||35925|N
118235|22377|OPTSTK|MAXHEALTH|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
118236|22377|OPTSTK|MAXHEALTH|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|33310|42520|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1220PE|0|2|0|0||E|N|N|N||N|||37915|N
118237|22377|OPTSTK|MAXHEALTH|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
118238|22377|OPTSTK|MAXHEALTH|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|35300|44510|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1240PE|0|2|0|0||E|N|N|N||N|||39905|N
118239|22377|OPTSTK|MAXHEALTH|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1260CE|0|2|0|0||E|N|N|N||N|||5|N
118240|22377|OPTSTK|MAXHEALTH|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|37290|46500|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1260PE|0|2|0|0||E|N|N|N||N|||41895|N
118241|22377|OPTSTK|MAXHEALTH|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
118242|22377|OPTSTK|MAXHEALTH|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|39280|48490|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1280PE|0|2|0|0||E|N|N|N||N|||43885|N
118243|22377|OPTSTK|MAXHEALTH|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
118244|22377|OPTSTK|MAXHEALTH|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|41270|50480|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1300PE|0|2|0|0||E|N|N|N||N|||45875|N
118245|22377|OPTSTK|MAXHEALTH|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
118246|22377|OPTSTK|MAXHEALTH|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|43265|52475|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1320PE|0|2|0|0||E|N|N|N||N|||47870|N
118247|22377|OPTSTK|MAXHEALTH|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
118248|22377|OPTSTK|MAXHEALTH|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|47245|56455|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1360PE|0|2|0|0||E|N|N|N||N|||51850|N
118249|1348|OPTSTK|HEROMOTOCO|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48065|92455|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4600CE|0|2|0|0||E|N|N|N||N|||70260|N
118250|1348|OPTSTK|HEROMOTOCO|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1655|8985|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4600PE|0|2|0|0||E|N|N|N||N|||5320|N
118251|3718|OPTSTK|VOLTAS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
118252|3718|OPTSTK|VOLTAS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|55570|66860|0|0|0|1477650423|1477526400|1477578600|15|1|            |VOLTAS26OCT1560PE|0|2|0|0||E|N|N|N||N|||61215|N
118253|22377|OPTSTK|MAXHEALTH|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
118254|22377|OPTSTK|MAXHEALTH|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|51225|60435|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1400PE|0|2|0|0||E|N|N|N||N|||55830|N
118259|1348|OPTSTK|HEROMOTOCO|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|41130|83470|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4700CE|0|2|0|0||E|N|N|N||N|||62300|N
118260|1348|OPTSTK|HEROMOTOCO|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2565|11945|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4700PE|0|2|0|0||E|N|N|N||N|||7255|N
118261|1348|OPTSTK|HEROMOTOCO|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|34820|74840|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4800CE|0|2|0|0||E|N|N|N||N|||54830|N
118262|1348|OPTSTK|HEROMOTOCO|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3820|15520|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4800PE|0|2|0|0||E|N|N|N||N|||9670|N
118277|1348|OPTSTK|HEROMOTOCO|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|29090|66550|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4900CE|0|2|0|0||E|N|N|N||N|||47820|N
118279|509|OPTSTK|MAZDOCK|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|20755|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT1950PE|0|2|0|0||E|N|N|N||N|||7765|N
118289|509|OPTSTK|MAZDOCK|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3665|31195|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2050PE|0|2|0|0||E|N|N|N||N|||17430|N
118296|509|OPTSTK|MAZDOCK|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2150CE|0|2|0|0||E|N|N|N||N|||5|N
118297|509|OPTSTK|MAZDOCK|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|13925|41455|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2150PE|0|2|0|0||E|N|N|N||N|||27690|N
118298|509|OPTSTK|MAZDOCK|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2250CE|0|2|0|0||E|N|N|N||N|||5|N
118299|509|OPTSTK|MAZDOCK|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|23235|50765|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2250PE|0|2|0|0||E|N|N|N||N|||37000|N
118300|509|OPTSTK|MAZDOCK|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2350CE|0|2|0|0||E|N|N|N||N|||5|N
118301|509|OPTSTK|MAZDOCK|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33690|61220|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2350PE|0|2|0|0||E|N|N|N||N|||47455|N
118302|509|OPTSTK|MAZDOCK|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2450CE|0|2|0|0||E|N|N|N||N|||5|N
118303|509|OPTSTK|MAZDOCK|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|43695|71225|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2450PE|0|2|0|0||E|N|N|N||N|||57460|N
118304|509|OPTSTK|MAZDOCK|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2550CE|0|2|0|0||E|N|N|N||N|||5|N
118316|1348|OPTSTK|HEROMOTOCO|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5425|19685|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4900PE|0|2|0|0||E|N|N|N||N|||12555|N
118321|1348|OPTSTK|HEROMOTOCO|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|24030|58750|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5000CE|0|2|0|0||E|N|N|N||N|||41390|N
118322|509|OPTSTK|MAZDOCK|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|53785|81315|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2550PE|0|2|0|0||E|N|N|N||N|||67550|N
118323|509|OPTSTK|MAZDOCK|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2650CE|0|2|0|0||E|N|N|N||N|||5|N
118324|1348|OPTSTK|HEROMOTOCO|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6500|23500|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5000PE|0|2|0|0||E|N|N|N||N|||15000|N
118325|1348|OPTSTK|HEROMOTOCO|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|19600|51440|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5100CE|0|2|0|0||E|N|N|N||N|||35520|N
118396|509|OPTSTK|MAZDOCK|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|62235|89765|0|0|0|1477650423|1477526400|1477578600|15|1|            |MAZDOCK26OCT2650PE|0|2|0|0||E|N|N|N||N|||76000|N
118398|1348|OPTSTK|HEROMOTOCO|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10095|29975|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5100PE|0|2|0|0||E|N|N|N||N|||20035|N
118399|1348|OPTSTK|HEROMOTOCO|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15785|44675|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5200CE|0|2|0|0||E|N|N|N||N|||30230|N
118408|1348|OPTSTK|HEROMOTOCO|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|13225|36045|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5200PE|0|2|0|0||E|N|N|N||N|||24635|N
118409|1348|OPTSTK|HEROMOTOCO|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12535|38475|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5300CE|0|2|0|0||E|N|N|N||N|||25505|N
118410|1348|OPTSTK|HEROMOTOCO|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|23110|48890|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5300PE|0|2|0|0||E|N|N|N||N|||36000|N
118411|1348|OPTSTK|HEROMOTOCO|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9820|32860|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5400CE|0|2|0|0||E|N|N|N||N|||21340|N
118412|1348|OPTSTK|HEROMOTOCO|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|21190|49860|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5400PE|0|2|0|0||E|N|N|N||N|||35525|N
118413|1348|OPTSTK|HEROMOTOCO|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2375|22625|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5500CE|0|2|0|0||E|N|N|N||N|||12500|N
118414|1348|OPTSTK|HEROMOTOCO|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|26050|57510|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5500PE|0|2|0|0||E|N|N|N||N|||41780|N
118415|1348|OPTSTK|HEROMOTOCO|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5760|23370|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5600CE|0|2|0|0||E|N|N|N||N|||14565|N
118416|1348|OPTSTK|HEROMOTOCO|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|31480|65590|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5600PE|0|2|0|0||E|N|N|N||N|||48535|N
118417|1348|OPTSTK|HEROMOTOCO|XX||1483021800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4330|19490|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5700CE|0|2|0|0||E|N|N|N||N|||11910|N
118418|1348|OPTSTK|HEROMOTOCO|XX||1483021800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|37490|74050|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5700PE|0|2|0|0||E|N|N|N||N|||55770|N
118419|1348|OPTSTK|HEROMOTOCO|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3180|16090|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5800CE|0|2|0|0||E|N|N|N||N|||9635|N
118431|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|55510|88350|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600CE|0|2|0|0||E|N|N|N||N|||71930|N
118432|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
118433|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|35515|68355|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800CE|0|2|0|0||E|N|N|N||N|||51935|N
118434|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
118435|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|25515|58355|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900CE|0|2|0|0||E|N|N|N||N|||41935|N
118436|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
118437|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|15515|48355|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000CE|0|2|0|0||E|N|N|N||N|||31935|N
118438|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
118439|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5520|38360|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100CE|0|2|0|0||E|N|N|N||N|||21940|N
118440|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
118441|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|28185|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200CE|0|2|0|0||E|N|N|N||N|||11965|N
118442|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200PE|0|2|0|0||E|N|N|N||N|||25|N
118443|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|13770|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300CE|0|2|0|0||E|N|N|N||N|||3205|N
118444|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|7200|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300PE|0|2|0|0||E|N|N|N||N|||1270|N
118445|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400CE|0|2|0|0||E|N|N|N||N|||185|N
118446|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|23630|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400PE|0|2|0|0||E|N|N|N||N|||8445|N
118447|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
118448|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1215|34035|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500PE|0|2|0|0||E|N|N|N||N|||17625|N
118449|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
118450|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|11390|44230|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600PE|0|2|0|0||E|N|N|N||N|||27810|N
118451|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
118452|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|21980|54820|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700PE|0|2|0|0||E|N|N|N||N|||38400|N
118453|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
118454|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|31700|64540|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800PE|0|2|0|0||E|N|N|N||N|||48120|N
118455|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
118456|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|41580|74420|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900PE|0|2|0|0||E|N|N|N||N|||58000|N
118457|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
118458|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|51580|84420|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000PE|0|2|0|0||E|N|N|N||N|||68000|N
118459|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
118460|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|61780|94620|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100PE|0|2|0|0||E|N|N|N||N|||78200|N
118461|1348|OPTSTK|HEROMOTOCO|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|43980|82790|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5800PE|0|2|0|0||E|N|N|N||N|||63385|N
118462|1348|OPTSTK|HEROMOTOCO|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2300|13190|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5900CE|0|2|0|0||E|N|N|N||N|||7745|N
118463|1348|OPTSTK|HEROMOTOCO|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|50970|91800|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5900PE|0|2|0|0||E|N|N|N||N|||71385|N
118464|1348|OPTSTK|HEROMOTOCO|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1630|10720|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6000CE|0|2|0|0||E|N|N|N||N|||6175|N
118465|1348|OPTSTK|HEROMOTOCO|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|58395|101015|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6000PE|0|2|0|0||E|N|N|N||N|||79705|N
118466|1348|OPTSTK|HEROMOTOCO|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1125|8645|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6100CE|0|2|0|0||E|N|N|N||N|||4885|N
118467|1348|OPTSTK|HEROMOTOCO|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|66210|110400|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6100PE|0|2|0|0||E|N|N|N||N|||88305|N
118468|1348|OPTSTK|HEROMOTOCO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|755|6925|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6200CE|0|2|0|0||E|N|N|N||N|||3840|N
118469|1348|OPTSTK|HEROMOTOCO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|74375|119925|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6200PE|0|2|0|0||E|N|N|N||N|||97150|N
118470|1348|OPTSTK|HEROMOTOCO|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|490|5500|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6300CE|0|2|0|0||E|N|N|N||N|||2995|N
118471|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
118472|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|71625|104465|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200PE|0|2|0|0||E|N|N|N||N|||88045|N
118473|1348|OPTSTK|HEROMOTOCO|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|82840|129550|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6300PE|0|2|0|0||E|N|N|N||N|||106195|N
118474|1348|OPTSTK|HEROMOTOCO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|300|4340|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6400CE|0|2|0|0||E|N|N|N||N|||2320|N
118475|1348|OPTSTK|HEROMOTOCO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|91570|139250|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6400PE|0|2|0|0||E|N|N|N||N|||115410|N
118476|1348|OPTSTK|HEROMOTOCO|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6500CE|0|2|0|0||E|N|N|N||N|||1785|N
118477|1348|OPTSTK|HEROMOTOCO|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|100520|149010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6500PE|0|2|0|0||E|N|N|N||N|||124765|N
118478|1348|OPTSTK|HEROMOTOCO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6600CE|0|2|0|0||E|N|N|N||N|||1365|N
118479|1348|OPTSTK|HEROMOTOCO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|109655|158815|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6600PE|0|2|0|0||E|N|N|N||N|||134235|N
118480|1348|OPTSTK|HEROMOTOCO|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6700CE|0|2|0|0||E|N|N|N||N|||1035|N
118481|1348|OPTSTK|HEROMOTOCO|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|118945|168655|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6700PE|0|2|0|0||E|N|N|N||N|||143800|N
118482|1348|OPTSTK|HEROMOTOCO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6800CE|0|2|0|0||E|N|N|N||N|||780|N
118483|1348|OPTSTK|HEROMOTOCO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|128360|178510|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6800PE|0|2|0|0||E|N|N|N||N|||153435|N
118484|1348|OPTSTK|HEROMOTOCO|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7000CE|0|2|0|0||E|N|N|N||N|||440|N
118485|1348|OPTSTK|HEROMOTOCO|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|147485|198265|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7000PE|0|2|0|0||E|N|N|N||N|||172875|N
118487|1348|OPTSTK|HEROMOTOCO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7200CE|0|2|0|0||E|N|N|N||N|||240|N
118488|1348|OPTSTK|HEROMOTOCO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|166870|218040|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7200PE|0|2|0|0||E|N|N|N||N|||192455|N
118489|1348|OPTSTK|HEROMOTOCO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7400CE|0|2|0|0||E|N|N|N||N|||130|N
118490|1348|OPTSTK|HEROMOTOCO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|186420|237830|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7400PE|0|2|0|0||E|N|N|N||N|||212125|N
118491|1348|OPTSTK|HEROMOTOCO|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7600CE|0|2|0|0||E|N|N|N||N|||70|N
118492|1348|OPTSTK|HEROMOTOCO|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|206075|257615|0|0|0|1477650423|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7600PE|0|2|0|0||E|N|N|N||N|||231845|N
118493|1363|OPTSTK|HINDALCO|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|29790|39360|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT540CE|0|2|0|0||E|N|N|N||N|||34575|N
118494|1363|OPTSTK|HINDALCO|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
118496|1363|OPTSTK|HINDALCO|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25790|35360|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT580CE|0|2|0|0||E|N|N|N||N|||30575|N
118497|1363|OPTSTK|HINDALCO|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
118500|1363|OPTSTK|HINDALCO|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21795|31365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT620CE|0|2|0|0||E|N|N|N||N|||26580|N
118501|1363|OPTSTK|HINDALCO|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
118508|509|OPTSTK|MAZDOCK|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|34615|61895|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1400CE|0|2|0|0||E|N|N|N||N|||48255|N
118509|509|OPTSTK|MAZDOCK|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1400PE|0|2|0|0||E|N|N|N||N|||80|N
118510|509|OPTSTK|MAZDOCK|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|12505|37495|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1600CE|0|2|0|0||E|N|N|N||N|||25000|N
118511|509|OPTSTK|MAZDOCK|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1600PE|0|2|0|0||E|N|N|N||N|||1335|N
118512|509|OPTSTK|MAZDOCK|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|10045|32205|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1700CE|0|2|0|0||E|N|N|N||N|||21125|N
118513|509|OPTSTK|MAZDOCK|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|5375|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1700PE|0|2|0|0||E|N|N|N||N|||2685|N
118514|1363|OPTSTK|HINDALCO|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16795|26365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT670CE|0|2|0|0||E|N|N|N||N|||21580|N
118515|1363|OPTSTK|HINDALCO|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
118516|1363|OPTSTK|HINDALCO|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14795|24365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT690CE|0|2|0|0||E|N|N|N||N|||19580|N
118517|1363|OPTSTK|HINDALCO|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
118518|1363|OPTSTK|HINDALCO|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12795|22365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT710CE|0|2|0|0||E|N|N|N||N|||17580|N
118519|1363|OPTSTK|HINDALCO|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
118520|1363|OPTSTK|HINDALCO|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10795|20365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT730CE|0|2|0|0||E|N|N|N||N|||15580|N
118521|1363|OPTSTK|HINDALCO|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
118522|1363|OPTSTK|HINDALCO|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8795|18365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT750CE|0|2|0|0||E|N|N|N||N|||13580|N
118523|1363|OPTSTK|HINDALCO|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
118524|509|OPTSTK|MAZDOCK|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2920|21140|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1800CE|0|2|0|0||E|N|N|N||N|||12030|N
118525|509|OPTSTK|MAZDOCK|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|985|10305|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1800PE|0|2|0|0||E|N|N|N||N|||5645|N
118527|509|OPTSTK|MAZDOCK|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|13655|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1900CE|0|2|0|0||E|N|N|N||N|||6775|N
118528|509|OPTSTK|MAZDOCK|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3515|17285|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV1900PE|0|2|0|0||E|N|N|N||N|||10400|N
118529|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
118530|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|91625|124465|0|0|0|1477650423|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400PE|0|2|0|0||E|N|N|N||N|||108045|N
118537|1363|OPTSTK|HINDALCO|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6795|16365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT770CE|0|2|0|0||E|N|N|N||N|||11580|N
118538|1363|OPTSTK|HINDALCO|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
118539|1363|OPTSTK|HINDALCO|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4795|14365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT790CE|0|2|0|0||E|N|N|N||N|||9580|N
118540|1363|OPTSTK|HINDALCO|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
118541|509|OPTSTK|MAZDOCK|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|8260|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2000CE|0|2|0|0||E|N|N|N||N|||3495|N
118542|509|OPTSTK|MAZDOCK|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|7735|25745|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2000PE|0|2|0|0||E|N|N|N||N|||16740|N
118543|509|OPTSTK|MAZDOCK|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|4755|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2100CE|0|2|0|0||E|N|N|N||N|||1730|N
118544|509|OPTSTK|MAZDOCK|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|14550|36040|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2100PE|0|2|0|0||E|N|N|N||N|||25295|N
118545|1363|OPTSTK|HINDALCO|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2795|12365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT810CE|0|2|0|0||E|N|N|N||N|||7580|N
118546|509|OPTSTK|MAZDOCK|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2200CE|0|2|0|0||E|N|N|N||N|||875|N
118547|509|OPTSTK|MAZDOCK|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|21005|44995|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2200PE|0|2|0|0||E|N|N|N||N|||33000|N
118548|509|OPTSTK|MAZDOCK|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2300CE|0|2|0|0||E|N|N|N||N|||480|N
118549|509|OPTSTK|MAZDOCK|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|29895|55505|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2300PE|0|2|0|0||E|N|N|N||N|||42700|N
118550|509|OPTSTK|MAZDOCK|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2400CE|0|2|0|0||E|N|N|N||N|||330|N
118551|509|OPTSTK|MAZDOCK|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|40085|66645|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2400PE|0|2|0|0||E|N|N|N||N|||53365|N
118552|509|OPTSTK|MAZDOCK|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2500CE|0|2|0|0||E|N|N|N||N|||145|N
118557|509|OPTSTK|MAZDOCK|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|47910|74980|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2500PE|0|2|0|0||E|N|N|N||N|||61445|N
118558|509|OPTSTK|MAZDOCK|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2600CE|0|2|0|0||E|N|N|N||N|||60|N
118559|509|OPTSTK|MAZDOCK|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|57650|84970|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2600PE|0|2|0|0||E|N|N|N||N|||71310|N
118562|509|OPTSTK|MAZDOCK|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2700CE|0|2|0|0||E|N|N|N||N|||25|N
118564|509|OPTSTK|MAZDOCK|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|67510|94950|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2700PE|0|2|0|0||E|N|N|N||N|||81230|N
118566|509|OPTSTK|MAZDOCK|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2800CE|0|2|0|0||E|N|N|N||N|||10|N
118567|509|OPTSTK|MAZDOCK|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|77415|104915|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV2800PE|0|2|0|0||E|N|N|N||N|||91165|N
118570|509|OPTSTK|MAZDOCK|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
118571|509|OPTSTK|MAZDOCK|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|97295|124825|0|0|0|1477650423|1479859200|1479911400|15|1|            |MAZDOCK26NOV3000PE|0|2|0|0||E|N|N|N||N|||111060|N
118608|31181|OPTSTK|MCX|XX||1477578600|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|43290|89160|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2450CE|0|2|0|0||E|N|N|N||N|||66225|N
118609|31181|OPTSTK|MCX|XX||1477578600|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
118610|31181|OPTSTK|MCX|XX||1477578600|255000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|33295|79155|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2550CE|0|2|0|0||E|N|N|N||N|||56225|N
118611|31181|OPTSTK|MCX|XX||1477578600|255000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
118612|31181|OPTSTK|MCX|XX||1477578600|265000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|23300|69160|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2650CE|0|2|0|0||E|N|N|N||N|||46230|N
118613|31181|OPTSTK|MCX|XX||1477578600|265000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
118614|31181|OPTSTK|MCX|XX||1477578600|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|13300|59160|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2750CE|0|2|0|0||E|N|N|N||N|||36230|N
118615|31181|OPTSTK|MCX|XX||1477578600|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
118616|31181|OPTSTK|MCX|XX||1477578600|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|3300|49160|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2850CE|0|2|0|0||E|N|N|N||N|||26230|N
118617|31181|OPTSTK|MCX|XX||1477578600|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
118618|31181|OPTSTK|MCX|XX||1477578600|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|39925|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2950CE|0|2|0|0||E|N|N|N||N|||17315|N
118619|31181|OPTSTK|MCX|XX||1477578600|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT2950PE|0|2|0|0||E|N|N|N||N|||40|N
118620|31181|OPTSTK|MCX|XX||1477578600|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|25965|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3050CE|0|2|0|0||E|N|N|N||N|||7655|N
118621|31181|OPTSTK|MCX|XX||1477578600|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|5500|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3050PE|0|2|0|0||E|N|N|N||N|||835|N
118622|31181|OPTSTK|MCX|XX||1477578600|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|9280|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3150CE|0|2|0|0||E|N|N|N||N|||1545|N
118623|31181|OPTSTK|MCX|XX||1477578600|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|20805|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3150PE|0|2|0|0||E|N|N|N||N|||5130|N
118624|31181|OPTSTK|MCX|XX||1477578600|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3250CE|0|2|0|0||E|N|N|N||N|||125|N
118625|31181|OPTSTK|MCX|XX||1477578600|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|35830|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3250PE|0|2|0|0||E|N|N|N||N|||13810|N
118626|31181|OPTSTK|MCX|XX||1477578600|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3350CE|0|2|0|0||E|N|N|N||N|||5|N
118627|31181|OPTSTK|MCX|XX||1477578600|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|140|45940|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3350PE|0|2|0|0||E|N|N|N||N|||23040|N
118628|31181|OPTSTK|MCX|XX||1477578600|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3450CE|0|2|0|0||E|N|N|N||N|||5|N
118629|31181|OPTSTK|MCX|XX||1477578600|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|11500|57370|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3450PE|0|2|0|0||E|N|N|N||N|||34435|N
118630|31181|OPTSTK|MCX|XX||1477578600|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3550CE|0|2|0|0||E|N|N|N||N|||5|N
118631|31181|OPTSTK|MCX|XX||1477578600|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|20825|66695|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3550PE|0|2|0|0||E|N|N|N||N|||43760|N
118632|31181|OPTSTK|MCX|XX||1477578600|365000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3650CE|0|2|0|0||E|N|N|N||N|||5|N
118633|31181|OPTSTK|MCX|XX||1477578600|365000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|30825|76695|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3650PE|0|2|0|0||E|N|N|N||N|||53760|N
118634|31181|OPTSTK|MCX|XX||1477578600|375000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
118635|31181|OPTSTK|MCX|XX||1477578600|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|40820|86690|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3750PE|0|2|0|0||E|N|N|N||N|||63755|N
118636|31181|OPTSTK|MCX|XX||1477578600|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
118637|31181|OPTSTK|MCX|XX||1477578600|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|50820|96690|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3850PE|0|2|0|0||E|N|N|N||N|||73755|N
118638|31181|OPTSTK|MCX|XX||1477578600|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3950CE|0|2|0|0||E|N|N|N||N|||5|N
118639|31181|OPTSTK|MCX|XX||1477578600|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|60820|106690|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT3950PE|0|2|0|0||E|N|N|N||N|||83755|N
118640|31181|OPTSTK|MCX|XX||1477578600|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT4050CE|0|2|0|0||E|N|N|N||N|||5|N
118646|31181|OPTSTK|MCX|XX||1477578600|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|70815|116685|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT4050PE|0|2|0|0||E|N|N|N||N|||93750|N
118647|31181|OPTSTK|MCX|XX||1477578600|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT4150CE|0|2|0|0||E|N|N|N||N|||5|N
118657|31181|OPTSTK|MCX|XX||1477578600|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|80815|126685|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT4150PE|0|2|0|0||E|N|N|N||N|||103750|N
118658|31181|OPTSTK|MCX|XX||1477578600|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
118659|31181|OPTSTK|MCX|XX||1477578600|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|95815|141685|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT4300PE|0|2|0|0||E|N|N|N||N|||118750|N
118660|31181|OPTSTK|MCX|XX||1477578600|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
118662|31181|OPTSTK|MCX|XX||1477578600|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|115810|161680|0|0|0|1477650423|1477526400|1477578600|15|1|            |MCX26OCT4500PE|0|2|0|0||E|N|N|N||N|||138745|N
118664|1363|OPTSTK|HINDALCO|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
118682|1363|OPTSTK|HINDALCO|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|795|10365|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT830CE|0|2|0|0||E|N|N|N||N|||5580|N
118683|31181|OPTSTK|MCX|XX||1479911400|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|69405|115145|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2200CE|0|2|0|0||E|N|N|N||N|||92275|N
118685|1363|OPTSTK|HINDALCO|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
118686|1363|OPTSTK|HINDALCO|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|8725|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT850CE|0|2|0|0||E|N|N|N||N|||3990|N
118689|1363|OPTSTK|HINDALCO|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT850PE|0|2|0|0||E|N|N|N||N|||10|N
118690|1363|OPTSTK|HINDALCO|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|6075|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT870CE|0|2|0|0||E|N|N|N||N|||2035|N
118691|1363|OPTSTK|HINDALCO|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT870PE|0|2|0|0||E|N|N|N||N|||135|N
118692|1363|OPTSTK|HINDALCO|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT890CE|0|2|0|0||E|N|N|N||N|||450|N
118693|3787|OPTSTK|WIPRO|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|6922|10922|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT100CE|0|2|0|0||E|N|N|N||N|||8922|N
118694|3787|OPTSTK|WIPRO|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
118695|3787|OPTSTK|WIPRO|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5922|9922|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT110CE|0|2|0|0||E|N|N|N||N|||7922|N
118696|3787|OPTSTK|WIPRO|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
118697|3787|OPTSTK|WIPRO|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4922|8922|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT120CE|0|2|0|0||E|N|N|N||N|||6922|N
118698|3787|OPTSTK|WIPRO|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
118699|3787|OPTSTK|WIPRO|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4422|8422|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT125CE|0|2|0|0||E|N|N|N||N|||6422|N
118700|3787|OPTSTK|WIPRO|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
118701|3787|OPTSTK|WIPRO|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3922|7922|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT130CE|0|2|0|0||E|N|N|N||N|||5922|N
118702|3787|OPTSTK|WIPRO|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
118703|3787|OPTSTK|WIPRO|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3422|7422|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT135CE|0|2|0|0||E|N|N|N||N|||5422|N
118704|3787|OPTSTK|WIPRO|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
118705|3787|OPTSTK|WIPRO|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2910|6910|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT140CE|0|2|0|0||E|N|N|N||N|||4910|N
118706|3787|OPTSTK|WIPRO|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
118707|3787|OPTSTK|WIPRO|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2422|6422|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT145CE|0|2|0|0||E|N|N|N||N|||4422|N
118708|3787|OPTSTK|WIPRO|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
118709|3787|OPTSTK|WIPRO|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1983|5983|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT150CE|0|2|0|0||E|N|N|N||N|||3983|N
118710|3787|OPTSTK|WIPRO|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
118711|31181|OPTSTK|MCX|XX||1479911400|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2200PE|0|2|0|0||E|N|N|N||N|||35|N
118712|31181|OPTSTK|MCX|XX||1479911400|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|50085|95135|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2400CE|0|2|0|0||E|N|N|N||N|||72610|N
118713|3787|OPTSTK|WIPRO|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1398|5398|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT155CE|0|2|0|0||E|N|N|N||N|||3398|N
118714|3787|OPTSTK|WIPRO|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
118715|3787|OPTSTK|WIPRO|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|962|4962|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT160CE|0|2|0|0||E|N|N|N||N|||2962|N
118716|3787|OPTSTK|WIPRO|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
118717|3787|OPTSTK|WIPRO|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|468|4468|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT165CE|0|2|0|0||E|N|N|N||N|||2468|N
118718|3787|OPTSTK|WIPRO|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
118719|3787|OPTSTK|WIPRO|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3990|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT170CE|0|2|0|0||E|N|N|N||N|||1990|N
118720|3787|OPTSTK|WIPRO|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
118721|3787|OPTSTK|WIPRO|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3479|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT175CE|0|2|0|0||E|N|N|N||N|||1479|N
118722|31181|OPTSTK|MCX|XX||1479911400|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2400PE|0|2|0|0||E|N|N|N||N|||275|N
118723|31181|OPTSTK|MCX|XX||1479911400|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|40930|85100|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2500CE|0|2|0|0||E|N|N|N||N|||63015|N
118724|3787|OPTSTK|WIPRO|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT175PE|0|2|0|0||E|N|N|N||N|||1|N
118725|3787|OPTSTK|WIPRO|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2976|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT180CE|0|2|0|0||E|N|N|N||N|||976|N
118728|3787|OPTSTK|WIPRO|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT180PE|0|2|0|0||E|N|N|N||N|||1|N
118729|3787|OPTSTK|WIPRO|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2489|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT185CE|0|2|0|0||E|N|N|N||N|||489|N
118730|3787|OPTSTK|WIPRO|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT185PE|0|2|0|0||E|N|N|N||N|||13|N
118731|3787|OPTSTK|WIPRO|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2126|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT190CE|0|2|0|0||E|N|N|N||N|||92|N
118732|3787|OPTSTK|WIPRO|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT190PE|0|2|0|0||E|N|N|N||N|||165|N
118733|3787|OPTSTK|WIPRO|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT195CE|0|2|0|0||E|N|N|N||N|||5|N
118734|3787|OPTSTK|WIPRO|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2566|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT195PE|0|2|0|0||E|N|N|N||N|||566|N
118735|1363|OPTSTK|HINDALCO|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT890PE|0|2|0|0||E|N|N|N||N|||810|N
118736|1363|OPTSTK|HINDALCO|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT910CE|0|2|0|0||E|N|N|N||N|||50|N
118737|3787|OPTSTK|WIPRO|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
118738|3787|OPTSTK|WIPRO|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3040|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT200PE|0|2|0|0||E|N|N|N||N|||1040|N
118739|3787|OPTSTK|WIPRO|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
118740|3787|OPTSTK|WIPRO|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3542|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT205PE|0|2|0|0||E|N|N|N||N|||1542|N
118741|3787|OPTSTK|WIPRO|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
118742|3787|OPTSTK|WIPRO|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|28|4028|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT210PE|0|2|0|0||E|N|N|N||N|||2028|N
118743|3787|OPTSTK|WIPRO|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
118744|3787|OPTSTK|WIPRO|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|576|4576|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT215PE|0|2|0|0||E|N|N|N||N|||2576|N
118745|3787|OPTSTK|WIPRO|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
118746|3787|OPTSTK|WIPRO|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1067|5067|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT220PE|0|2|0|0||E|N|N|N||N|||3067|N
118747|3787|OPTSTK|WIPRO|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
118748|3787|OPTSTK|WIPRO|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1576|5576|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT225PE|0|2|0|0||E|N|N|N||N|||3576|N
118749|3787|OPTSTK|WIPRO|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
118750|3787|OPTSTK|WIPRO|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2076|6076|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT230PE|0|2|0|0||E|N|N|N||N|||4076|N
118751|3787|OPTSTK|WIPRO|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
118752|3787|OPTSTK|WIPRO|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2576|6576|0|0|0|1477650423|1477526400|1477578600|15|1|            |WIPRO26OCT235PE|0|2|0|0||E|N|N|N||N|||4576|N
118757|1363|OPTSTK|HINDALCO|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|6755|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT910PE|0|2|0|0||E|N|N|N||N|||2295|N
118758|1363|OPTSTK|HINDALCO|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
118759|1363|OPTSTK|HINDALCO|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|8725|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT930PE|0|2|0|0||E|N|N|N||N|||3955|N
118760|1363|OPTSTK|HINDALCO|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
118774|31181|OPTSTK|MCX|XX||1479911400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2500PE|0|2|0|0||E|N|N|N||N|||870|N
118775|31181|OPTSTK|MCX|XX||1479911400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|32375|75085|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2600CE|0|2|0|0||E|N|N|N||N|||53730|N
118776|31181|OPTSTK|MCX|XX||1479911400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2600PE|0|2|0|0||E|N|N|N||N|||1185|N
118779|31181|OPTSTK|MCX|XX||1479911400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|25730|66270|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2700CE|0|2|0|0||E|N|N|N||N|||46000|N
118780|31181|OPTSTK|MCX|XX||1479911400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|4600|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2700PE|0|2|0|0||E|N|N|N||N|||1935|N
118781|31181|OPTSTK|MCX|XX||1479911400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|18150|55750|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2800CE|0|2|0|0||E|N|N|N||N|||36950|N
118782|31181|OPTSTK|MCX|XX||1479911400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|7175|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2800PE|0|2|0|0||E|N|N|N||N|||3040|N
118783|31181|OPTSTK|MCX|XX||1479911400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|10900|44860|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2900CE|0|2|0|0||E|N|N|N||N|||27880|N
118784|31181|OPTSTK|MCX|XX||1479911400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|11065|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV2900PE|0|2|0|0||E|N|N|N||N|||5110|N
118785|31181|OPTSTK|MCX|XX||1479911400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|6980|36760|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3000CE|0|2|0|0||E|N|N|N||N|||21870|N
118786|31181|OPTSTK|MCX|XX||1479911400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|15850|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3000PE|0|2|0|0||E|N|N|N||N|||7805|N
118787|31181|OPTSTK|MCX|XX||1479911400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|3135|28455|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3100CE|0|2|0|0||E|N|N|N||N|||15795|N
118788|31181|OPTSTK|MCX|XX||1479911400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1455|22005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3100PE|0|2|0|0||E|N|N|N||N|||11730|N
118789|31181|OPTSTK|MCX|XX||1479911400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|610|21480|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3200CE|0|2|0|0||E|N|N|N||N|||11045|N
118790|31181|OPTSTK|MCX|XX||1479911400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|4460|29460|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3200PE|0|2|0|0||E|N|N|N||N|||16960|N
118791|31181|OPTSTK|MCX|XX||1479911400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|15780|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3300CE|0|2|0|0||E|N|N|N||N|||7450|N
118792|31181|OPTSTK|MCX|XX||1479911400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|8555|37765|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3300PE|0|2|0|0||E|N|N|N||N|||23160|N
118793|31181|OPTSTK|MCX|XX||1479911400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|11280|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3400CE|0|2|0|0||E|N|N|N||N|||4830|N
118794|31181|OPTSTK|MCX|XX||1479911400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|13525|46495|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3400PE|0|2|0|0||E|N|N|N||N|||30010|N
118798|1363|OPTSTK|HINDALCO|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1315|10885|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT950PE|0|2|0|0||E|N|N|N||N|||6100|N
118799|1363|OPTSTK|HINDALCO|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
118800|1363|OPTSTK|HINDALCO|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3715|13285|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT970PE|0|2|0|0||E|N|N|N||N|||8500|N
118801|1363|OPTSTK|HINDALCO|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
118802|1363|OPTSTK|HINDALCO|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5635|15205|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT990PE|0|2|0|0||E|N|N|N||N|||10420|N
118803|1363|OPTSTK|HINDALCO|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
118804|11915|OPTSTK|YESBANK|XX||1477578600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2586|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT10CE|2|2|0|0||E|N|N|N||N|||586|N
118805|11915|OPTSTK|YESBANK|XX||1477578600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT10PE|2|2|0|0||E|N|N|N||N|||1|N
118806|11915|OPTSTK|YESBANK|XX||1477578600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2386|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT12CE|2|2|0|0||E|N|N|N||N|||386|N
118807|11915|OPTSTK|YESBANK|XX||1477578600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT12PE|2|2|0|0||E|N|N|N||N|||1|N
118808|11915|OPTSTK|YESBANK|XX||1477578600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT14CE|2|2|0|0||E|N|N|N||N|||186|N
118809|11915|OPTSTK|YESBANK|XX||1477578600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT14PE|2|2|0|0||E|N|N|N||N|||1|N
118810|11915|OPTSTK|YESBANK|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT16CE|2|2|0|0||E|N|N|N||N|||8|N
118811|11915|OPTSTK|YESBANK|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT16PE|2|2|0|0||E|N|N|N||N|||25|N
118812|31181|OPTSTK|MCX|XX||1479911400|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|8005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3500CE|0|2|0|0||E|N|N|N||N|||3165|N
118813|31181|OPTSTK|MCX|XX||1479911400|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|20510|56690|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3500PE|0|2|0|0||E|N|N|N||N|||38600|N
118814|31181|OPTSTK|MCX|XX||1479911400|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|5590|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3600CE|0|2|0|0||E|N|N|N||N|||2060|N
118815|31181|OPTSTK|MCX|XX||1479911400|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|28095|66905|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3600PE|0|2|0|0||E|N|N|N||N|||47500|N
118816|31181|OPTSTK|MCX|XX||1479911400|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3700CE|0|2|0|0||E|N|N|N||N|||1340|N
118817|31181|OPTSTK|MCX|XX||1479911400|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|38645|79505|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3700PE|0|2|0|0||E|N|N|N||N|||59075|N
118818|31181|OPTSTK|MCX|XX||1479911400|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3800CE|0|2|0|0||E|N|N|N||N|||940|N
118819|31181|OPTSTK|MCX|XX||1479911400|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|47105|89505|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3800PE|0|2|0|0||E|N|N|N||N|||68305|N
118820|31181|OPTSTK|MCX|XX||1479911400|390000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3900CE|0|2|0|0||E|N|N|N||N|||615|N
118821|31181|OPTSTK|MCX|XX||1479911400|390000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|56435|99965|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV3900PE|0|2|0|0||E|N|N|N||N|||78200|N
118822|11915|OPTSTK|YESBANK|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT18CE|2|2|0|0||E|N|N|N||N|||1|N
118823|11915|OPTSTK|YESBANK|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2217|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT18PE|2|2|0|0||E|N|N|N||N|||217|N
118824|11915|OPTSTK|YESBANK|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT20CE|2|2|0|0||E|N|N|N||N|||1|N
118825|11915|OPTSTK|YESBANK|XX||1477578600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2420|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT20PE|2|2|0|0||E|N|N|N||N|||420|N
118826|11915|OPTSTK|YESBANK|XX||1477578600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT22CE|2|2|0|0||E|N|N|N||N|||1|N
118827|11915|OPTSTK|YESBANK|XX||1477578600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2619|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT22PE|2|2|0|0||E|N|N|N||N|||619|N
118828|11915|OPTSTK|YESBANK|XX||1477578600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT24CE|2|2|0|0||E|N|N|N||N|||1|N
118829|11915|OPTSTK|YESBANK|XX||1477578600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2820|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT24PE|2|2|0|0||E|N|N|N||N|||820|N
118830|1363|OPTSTK|HINDALCO|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7635|17205|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1010PE|0|2|0|0||E|N|N|N||N|||12420|N
118831|1363|OPTSTK|HINDALCO|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
118832|31181|OPTSTK|MCX|XX||1479911400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV4000CE|0|2|0|0||E|N|N|N||N|||515|N
118833|31181|OPTSTK|MCX|XX||1479911400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|65250|109580|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV4000PE|0|2|0|0||E|N|N|N||N|||87415|N
118834|31181|OPTSTK|MCX|XX||1479911400|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV4100CE|0|2|0|0||E|N|N|N||N|||315|N
118835|31181|OPTSTK|MCX|XX||1479911400|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|74725|119605|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV4100PE|0|2|0|0||E|N|N|N||N|||97165|N
118836|31181|OPTSTK|MCX|XX||1479911400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV4200CE|0|2|0|0||E|N|N|N||N|||190|N
118837|31181|OPTSTK|MCX|XX||1479911400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|84370|129610|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV4200PE|0|2|0|0||E|N|N|N||N|||106990|N
118838|31181|OPTSTK|MCX|XX||1479911400|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV4400CE|0|2|0|0||E|N|N|N||N|||65|N
118839|11915|OPTSTK|YESBANK|XX||1477578600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT26CE|2|2|0|0||E|N|N|N||N|||1|N
118840|11915|OPTSTK|YESBANK|XX||1477578600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3020|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT26PE|2|2|0|0||E|N|N|N||N|||1020|N
118841|31181|OPTSTK|MCX|XX||1479911400|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|103955|149585|0|0|0|1477650423|1479859200|1479911400|15|1|            |MCX26NOV4400PE|0|2|0|0||E|N|N|N||N|||126770|N
118842|2142|OPTSTK|MFSL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|25090|38970|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT920CE|2|0|0|0||E|N|N|N||N|||32030|N
118843|2142|OPTSTK|MFSL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT920PE|2|0|0|0||E|N|N|N||N|||5|N
118844|2142|OPTSTK|MFSL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2670|16550|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1140CE|2|0|0|0||E|N|N|N||N|||9610|N
118845|11915|OPTSTK|YESBANK|XX||1477578600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT28CE|2|2|0|0||E|N|N|N||N|||1|N
118846|2142|OPTSTK|MFSL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1140PE|2|0|0|0||E|N|N|N||N|||5|N
118847|11915|OPTSTK|YESBANK|XX||1477578600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3250|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT28PE|2|2|0|0||E|N|N|N||N|||1250|N
118848|11915|OPTSTK|YESBANK|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT30CE|2|2|0|0||E|N|N|N||N|||1|N
118849|11915|OPTSTK|YESBANK|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3413|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT30PE|2|2|0|0||E|N|N|N||N|||1413|N
118855|2142|OPTSTK|MFSL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|12085|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1180CE|2|0|0|0||E|N|N|N||N|||5170|N
118856|2142|OPTSTK|MFSL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1180PE|2|0|0|0||E|N|N|N||N|||5|N
118857|2142|OPTSTK|MFSL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|7575|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1220CE|2|0|0|0||E|N|N|N||N|||1920|N
118858|2142|OPTSTK|MFSL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1220PE|2|0|0|0||E|N|N|N||N|||240|N
118859|2142|OPTSTK|MFSL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1260CE|2|0|0|0||E|N|N|N||N|||260|N
118860|2142|OPTSTK|MFSL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|8725|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1260PE|2|0|0|0||E|N|N|N||N|||3185|N
118861|2142|OPTSTK|MFSL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1300CE|2|0|0|0||E|N|N|N||N|||5|N
118862|2142|OPTSTK|MFSL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|13520|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1300PE|2|0|0|0||E|N|N|N||N|||6620|N
118863|2142|OPTSTK|MFSL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1340CE|2|0|0|0||E|N|N|N||N|||5|N
118864|2142|OPTSTK|MFSL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3710|17590|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1340PE|2|0|0|0||E|N|N|N||N|||10650|N
118887|2142|OPTSTK|MFSL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1380CE|2|0|0|0||E|N|N|N||N|||5|N
118888|1363|OPTSTK|HINDALCO|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9635|19205|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1030PE|0|2|0|0||E|N|N|N||N|||14420|N
118889|1363|OPTSTK|HINDALCO|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
118892|11915|OPTSTK|YESBANK|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT32CE|2|2|0|0||E|N|N|N||N|||1|N
118893|11915|OPTSTK|YESBANK|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3613|0|0|0|1477650423|1477526400|1477578600|15|1|            |YESBANK26OCT32PE|2|2|0|0||E|N|N|N||N|||1613|N
118896|1363|OPTSTK|HINDALCO|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11635|21205|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1050PE|0|2|0|0||E|N|N|N||N|||16420|N
118897|1363|OPTSTK|HINDALCO|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
118898|1363|OPTSTK|HINDALCO|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13635|23205|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1070PE|0|2|0|0||E|N|N|N||N|||18420|N
118899|1363|OPTSTK|HINDALCO|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
118903|1363|OPTSTK|HINDALCO|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15635|25205|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1090PE|0|2|0|0||E|N|N|N||N|||20420|N
118904|1363|OPTSTK|HINDALCO|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
118905|1363|OPTSTK|HINDALCO|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17635|27205|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1110PE|0|2|0|0||E|N|N|N||N|||22420|N
118906|2142|OPTSTK|MFSL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7710|21590|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1380PE|2|0|0|0||E|N|N|N||N|||14650|N
118907|2142|OPTSTK|MFSL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1420CE|2|0|0|0||E|N|N|N||N|||5|N
118908|1363|OPTSTK|HINDALCO|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
118909|1363|OPTSTK|HINDALCO|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19635|29205|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1130PE|0|2|0|0||E|N|N|N||N|||24420|N
118913|1363|OPTSTK|HINDALCO|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
118915|2142|OPTSTK|MFSL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11030|24910|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1420PE|2|0|0|0||E|N|N|N||N|||17970|N
118916|2142|OPTSTK|MFSL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1460CE|2|0|0|0||E|N|N|N||N|||5|N
118919|1363|OPTSTK|HINDALCO|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21630|31200|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1150PE|0|2|0|0||E|N|N|N||N|||26415|N
118920|1363|OPTSTK|HINDALCO|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
118921|1363|OPTSTK|HINDALCO|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23630|33200|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1170PE|0|2|0|0||E|N|N|N||N|||28415|N
118922|1363|OPTSTK|HINDALCO|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
118944|1363|OPTSTK|HINDALCO|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25630|35200|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1190PE|0|2|0|0||E|N|N|N||N|||30415|N
118953|1363|OPTSTK|HINDALCO|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
118954|1363|OPTSTK|HINDALCO|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|27630|37200|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1210PE|0|2|0|0||E|N|N|N||N|||32415|N
118971|1363|OPTSTK|HINDALCO|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
118972|1363|OPTSTK|HINDALCO|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|29630|39200|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDALCO26OCT1230PE|0|2|0|0||E|N|N|N||N|||34415|N
118991|1363|OPTSTK|HINDALCO|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30040|39610|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV540CE|0|2|0|0||E|N|N|N||N|||34825|N
118994|1363|OPTSTK|HINDALCO|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
118998|1363|OPTSTK|HINDALCO|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26060|35630|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV580CE|0|2|0|0||E|N|N|N||N|||30845|N
118999|1363|OPTSTK|HINDALCO|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
119000|2142|OPTSTK|MFSL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|15025|28905|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1460PE|2|0|0|0||E|N|N|N||N|||21965|N
119001|2142|OPTSTK|MFSL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1500CE|2|0|0|0||E|N|N|N||N|||5|N
119048|2142|OPTSTK|MFSL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|20060|33940|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1500PE|2|0|0|0||E|N|N|N||N|||27000|N
119049|2142|OPTSTK|MFSL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1540CE|2|0|0|0||E|N|N|N||N|||5|N
119050|1363|OPTSTK|HINDALCO|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22080|31650|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV620CE|0|2|0|0||E|N|N|N||N|||26865|N
119051|1363|OPTSTK|HINDALCO|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
119052|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|42640|53470|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680CE|0|2|0|0||E|N|N|N||N|||48055|N
119053|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
119054|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|38640|49470|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720CE|0|2|0|0||E|N|N|N||N|||44055|N
119055|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
119056|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|34640|45470|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760CE|0|2|0|0||E|N|N|N||N|||40055|N
119057|1363|OPTSTK|HINDALCO|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18100|27670|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV660CE|0|2|0|0||E|N|N|N||N|||22885|N
119058|1363|OPTSTK|HINDALCO|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
119059|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
119060|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|30640|41470|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800CE|0|2|0|0||E|N|N|N||N|||36055|N
119061|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
119062|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|28640|39470|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820CE|0|2|0|0||E|N|N|N||N|||34055|N
119063|1363|OPTSTK|HINDALCO|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17110|26670|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV670CE|0|2|0|0||E|N|N|N||N|||21890|N
119064|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
119065|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|26640|37470|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840CE|0|2|0|0||E|N|N|N||N|||32055|N
119066|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
119067|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|24640|35470|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860CE|0|2|0|0||E|N|N|N||N|||30055|N
119068|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
119069|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22640|33470|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880CE|0|2|0|0||E|N|N|N||N|||28055|N
119070|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
119071|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20640|31470|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900CE|0|2|0|0||E|N|N|N||N|||26055|N
119072|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
119073|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18645|29475|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920CE|0|2|0|0||E|N|N|N||N|||24060|N
119074|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
119075|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16645|27475|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940CE|0|2|0|0||E|N|N|N||N|||22060|N
119076|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
119077|1363|OPTSTK|HINDALCO|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV670PE|0|2|0|0||E|N|N|N||N|||5|N
119078|1363|OPTSTK|HINDALCO|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15135|24675|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV690CE|0|2|0|0||E|N|N|N||N|||19905|N
119079|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14645|25475|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960CE|0|2|0|0||E|N|N|N||N|||20060|N
119080|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
119081|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12645|23475|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980CE|0|2|0|0||E|N|N|N||N|||18060|N
119082|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
119083|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10645|21475|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000CE|0|2|0|0||E|N|N|N||N|||16060|N
119084|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
119085|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8645|19475|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020CE|0|2|0|0||E|N|N|N||N|||14060|N
119086|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
119087|1363|OPTSTK|HINDALCO|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV690PE|0|2|0|0||E|N|N|N||N|||10|N
119088|1363|OPTSTK|HINDALCO|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14160|23680|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV700CE|0|2|0|0||E|N|N|N||N|||18920|N
119089|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6645|17475|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040CE|0|2|0|0||E|N|N|N||N|||12060|N
119090|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
119091|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4645|15475|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060CE|0|2|0|0||E|N|N|N||N|||10060|N
119092|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
119093|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1585|12415|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080CE|0|2|0|0||E|N|N|N||N|||7000|N
119094|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
119095|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|720|11540|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100CE|0|2|0|0||E|N|N|N||N|||6130|N
119096|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
119097|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|9535|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120CE|0|2|0|0||E|N|N|N||N|||4180|N
119098|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120PE|0|2|0|0||E|N|N|N||N|||10|N
119099|2142|OPTSTK|MFSL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23025|36905|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1540PE|2|0|0|0||E|N|N|N||N|||29965|N
119100|2142|OPTSTK|MFSL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1580CE|2|0|0|0||E|N|N|N||N|||5|N
119101|2142|OPTSTK|MFSL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27025|40905|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1580PE|2|0|0|0||E|N|N|N||N|||33965|N
119102|2142|OPTSTK|MFSL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1620CE|2|0|0|0||E|N|N|N||N|||5|N
119103|2142|OPTSTK|MFSL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31025|44905|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1620PE|2|0|0|0||E|N|N|N||N|||37965|N
119104|2142|OPTSTK|MFSL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1660CE|2|0|0|0||E|N|N|N||N|||5|N
119105|2142|OPTSTK|MFSL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|35025|48905|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1660PE|2|0|0|0||E|N|N|N||N|||41965|N
119106|2142|OPTSTK|MFSL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1700CE|2|0|0|0||E|N|N|N||N|||5|N
119107|2142|OPTSTK|MFSL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|39025|52905|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1700PE|2|0|0|0||E|N|N|N||N|||45965|N
119108|2142|OPTSTK|MFSL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1740CE|2|0|0|0||E|N|N|N||N|||5|N
119109|2142|OPTSTK|MFSL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|43020|56900|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1740PE|2|0|0|0||E|N|N|N||N|||49960|N
119110|2142|OPTSTK|MFSL|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1780CE|2|0|0|0||E|N|N|N||N|||5|N
119111|2142|OPTSTK|MFSL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|47020|60900|0|0|0|1477650423|1477526400|1477578600|15|1|            |MFSL26OCT1780PE|2|0|0|0||E|N|N|N||N|||53960|N
119120|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|6955|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140CE|0|2|0|0||E|N|N|N||N|||2205|N
119123|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140PE|0|2|0|0||E|N|N|N||N|||115|N
119125|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160CE|0|2|0|0||E|N|N|N||N|||805|N
119126|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160PE|0|2|0|0||E|N|N|N||N|||690|N
119127|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180CE|0|2|0|0||E|N|N|N||N|||135|N
119129|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|6825|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180PE|0|2|0|0||E|N|N|N||N|||2195|N
119130|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200CE|0|2|0|0||E|N|N|N||N|||10|N
119131|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|9430|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200PE|0|2|0|0||E|N|N|N||N|||4105|N
119132|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
119133|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|730|11550|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220PE|0|2|0|0||E|N|N|N||N|||6140|N
119134|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
119135|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4085|14915|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240PE|0|2|0|0||E|N|N|N||N|||9500|N
119136|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
119137|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4525|15355|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260PE|0|2|0|0||E|N|N|N||N|||9940|N
119142|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
119145|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6525|17355|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280PE|0|2|0|0||E|N|N|N||N|||11940|N
119146|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
119148|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8525|19355|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300PE|0|2|0|0||E|N|N|N||N|||13940|N
119149|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
119150|1363|OPTSTK|HINDALCO|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV700PE|0|2|0|0||E|N|N|N||N|||15|N
119151|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10525|21355|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320PE|0|2|0|0||E|N|N|N||N|||15940|N
119152|1363|OPTSTK|HINDALCO|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13180|22680|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV710CE|0|2|0|0||E|N|N|N||N|||17930|N
119153|1363|OPTSTK|HINDALCO|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV710PE|0|2|0|0||E|N|N|N||N|||25|N
119154|1363|OPTSTK|HINDALCO|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11265|20675|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV730CE|0|2|0|0||E|N|N|N||N|||15970|N
119155|1363|OPTSTK|HINDALCO|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV730PE|0|2|0|0||E|N|N|N||N|||55|N
119157|1363|OPTSTK|HINDALCO|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10325|19675|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV740CE|0|2|0|0||E|N|N|N||N|||15000|N
119158|1363|OPTSTK|HINDALCO|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV740PE|0|2|0|0||E|N|N|N||N|||175|N
119159|1363|OPTSTK|HINDALCO|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9410|18670|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV750CE|0|2|0|0||E|N|N|N||N|||14040|N
119160|1363|OPTSTK|HINDALCO|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV750PE|0|2|0|0||E|N|N|N||N|||115|N
119161|1363|OPTSTK|HINDALCO|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7655|16665|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV770CE|0|2|0|0||E|N|N|N||N|||12160|N
119162|1363|OPTSTK|HINDALCO|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV770PE|0|2|0|0||E|N|N|N||N|||305|N
119163|1363|OPTSTK|HINDALCO|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6825|15665|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV780CE|0|2|0|0||E|N|N|N||N|||11245|N
119164|1363|OPTSTK|HINDALCO|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV780PE|0|2|0|0||E|N|N|N||N|||350|N
119165|1363|OPTSTK|HINDALCO|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6030|14670|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV790CE|0|2|0|0||E|N|N|N||N|||10350|N
119166|1363|OPTSTK|HINDALCO|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV790PE|0|2|0|0||E|N|N|N||N|||430|N
119167|1363|OPTSTK|HINDALCO|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2730|10870|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV810CE|0|2|0|0||E|N|N|N||N|||6800|N
119168|1363|OPTSTK|HINDALCO|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV810PE|0|2|0|0||E|N|N|N||N|||625|N
119169|1363|OPTSTK|HINDALCO|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3925|11755|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV820CE|0|2|0|0||E|N|N|N||N|||7840|N
119170|1363|OPTSTK|HINDALCO|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV820PE|0|2|0|0||E|N|N|N||N|||775|N
119171|1363|OPTSTK|HINDALCO|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3030|10520|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV830CE|0|2|0|0||E|N|N|N||N|||6775|N
119172|1363|OPTSTK|HINDALCO|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV830PE|0|2|0|0||E|N|N|N||N|||940|N
119173|1363|OPTSTK|HINDALCO|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2445|9165|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV850CE|0|2|0|0||E|N|N|N||N|||5805|N
119174|1363|OPTSTK|HINDALCO|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV850PE|0|2|0|0||E|N|N|N||N|||1380|N
119175|1363|OPTSTK|HINDALCO|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1980|8280|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV860CE|0|2|0|0||E|N|N|N||N|||5130|N
119176|1363|OPTSTK|HINDALCO|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV860PE|0|2|0|0||E|N|N|N||N|||1665|N
119177|1363|OPTSTK|HINDALCO|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1535|7395|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV870CE|0|2|0|0||E|N|N|N||N|||4465|N
119178|1363|OPTSTK|HINDALCO|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV870PE|0|2|0|0||E|N|N|N||N|||1990|N
119179|1363|OPTSTK|HINDALCO|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|800|5770|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV890CE|0|2|0|0||E|N|N|N||N|||3285|N
119180|1363|OPTSTK|HINDALCO|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|535|5145|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV890PE|0|2|0|0||E|N|N|N||N|||2840|N
119184|1363|OPTSTK|HINDALCO|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|535|5055|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV900CE|0|2|0|0||E|N|N|N||N|||2795|N
119185|1363|OPTSTK|HINDALCO|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|805|5865|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV900PE|0|2|0|0||E|N|N|N||N|||3335|N
119186|1363|OPTSTK|HINDALCO|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|300|4380|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV910CE|0|2|0|0||E|N|N|N||N|||2340|N
119188|2142|OPTSTK|MFSL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|29495|43375|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV880CE|2|0|0|0||E|N|N|N||N|||36435|N
119189|1363|OPTSTK|HINDALCO|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1160|6660|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV910PE|0|2|0|0||E|N|N|N||N|||3910|N
119190|1363|OPTSTK|HINDALCO|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV930CE|0|2|0|0||E|N|N|N||N|||1630|N
119191|1363|OPTSTK|HINDALCO|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1995|8325|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV930PE|0|2|0|0||E|N|N|N||N|||5160|N
119192|1363|OPTSTK|HINDALCO|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV940CE|0|2|0|0||E|N|N|N||N|||1345|N
119193|1363|OPTSTK|HINDALCO|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2480|9190|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV940PE|0|2|0|0||E|N|N|N||N|||5835|N
119198|2142|OPTSTK|MFSL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV880PE|2|0|0|0||E|N|N|N||N|||5|N
119199|2142|OPTSTK|MFSL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21570|35400|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV960CE|2|0|0|0||E|N|N|N||N|||28485|N
119200|2142|OPTSTK|MFSL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV960PE|2|0|0|0||E|N|N|N||N|||15|N
119203|2142|OPTSTK|MFSL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13930|27390|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1040CE|2|0|0|0||E|N|N|N||N|||20660|N
119204|2142|OPTSTK|MFSL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1040PE|2|0|0|0||E|N|N|N||N|||150|N
119205|2142|OPTSTK|MFSL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7335|19425|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1120CE|2|0|0|0||E|N|N|N||N|||13380|N
119206|2142|OPTSTK|MFSL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1120PE|2|0|0|0||E|N|N|N||N|||830|N
119207|2142|OPTSTK|MFSL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4765|15605|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1160CE|2|0|0|0||E|N|N|N||N|||10185|N
119208|2142|OPTSTK|MFSL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1160PE|2|0|0|0||E|N|N|N||N|||1620|N
119209|2142|OPTSTK|MFSL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2800|12060|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1200CE|2|0|0|0||E|N|N|N||N|||7430|N
119210|2142|OPTSTK|MFSL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|870|5500|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1200PE|2|0|0|0||E|N|N|N||N|||3185|N
119211|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
119212|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12525|23355|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340PE|0|2|0|0||E|N|N|N||N|||17940|N
119213|2142|OPTSTK|MFSL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|965|8455|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1240CE|2|0|0|0||E|N|N|N||N|||4710|N
119214|2142|OPTSTK|MFSL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1860|8260|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1240PE|2|0|0|0||E|N|N|N||N|||5060|N
119215|2142|OPTSTK|MFSL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|295|6015|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1280CE|2|0|0|0||E|N|N|N||N|||3155|N
119216|2142|OPTSTK|MFSL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2945|11115|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1280PE|2|0|0|0||E|N|N|N||N|||7030|N
119217|2142|OPTSTK|MFSL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|120|4240|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1320CE|2|0|0|0||E|N|N|N||N|||2180|N
119218|2142|OPTSTK|MFSL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4650|14420|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1320PE|2|0|0|0||E|N|N|N||N|||9535|N
119219|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
119220|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14525|25355|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360PE|0|2|0|0||E|N|N|N||N|||19940|N
119221|2142|OPTSTK|MFSL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1360CE|2|0|0|0||E|N|N|N||N|||1320|N
119222|2142|OPTSTK|MFSL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7555|18645|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1360PE|2|0|0|0||E|N|N|N||N|||13100|N
119223|1363|OPTSTK|HINDALCO|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV950CE|0|2|0|0||E|N|N|N||N|||1110|N
119224|2142|OPTSTK|MFSL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1400CE|2|0|0|0||E|N|N|N||N|||690|N
119225|1363|OPTSTK|HINDALCO|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2980|10050|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV950PE|0|2|0|0||E|N|N|N||N|||6515|N
119226|2142|OPTSTK|MFSL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|10035|22125|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1400PE|2|0|0|0||E|N|N|N||N|||16080|N
119227|2142|OPTSTK|MFSL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1440CE|2|0|0|0||E|N|N|N||N|||115|N
119228|2142|OPTSTK|MFSL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13325|26115|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1440PE|2|0|0|0||E|N|N|N||N|||19720|N
119229|2142|OPTSTK|MFSL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1480CE|2|0|0|0||E|N|N|N||N|||220|N
119230|2142|OPTSTK|MFSL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16875|30125|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1480PE|2|0|0|0||E|N|N|N||N|||23500|N
119231|2142|OPTSTK|MFSL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1520CE|2|0|0|0||E|N|N|N||N|||185|N
119232|1363|OPTSTK|HINDALCO|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV970CE|0|2|0|0||E|N|N|N||N|||755|N
119233|1363|OPTSTK|HINDALCO|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5000|12700|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV970PE|0|2|0|0||E|N|N|N||N|||8850|N
119234|1363|OPTSTK|HINDALCO|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV980CE|0|2|0|0||E|N|N|N||N|||630|N
119235|2142|OPTSTK|MFSL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|20605|34145|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1520PE|2|0|0|0||E|N|N|N||N|||27375|N
119236|1363|OPTSTK|HINDALCO|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5115|13085|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV980PE|0|2|0|0||E|N|N|N||N|||9100|N
119237|1363|OPTSTK|HINDALCO|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV990CE|0|2|0|0||E|N|N|N||N|||520|N
119238|2142|OPTSTK|MFSL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1560CE|2|0|0|0||E|N|N|N||N|||55|N
119239|2142|OPTSTK|MFSL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|24445|38145|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1560PE|2|0|0|0||E|N|N|N||N|||31295|N
119240|2142|OPTSTK|MFSL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1600CE|2|0|0|0||E|N|N|N||N|||25|N
119241|1363|OPTSTK|HINDALCO|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6445|14655|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV990PE|0|2|0|0||E|N|N|N||N|||10550|N
119242|1363|OPTSTK|HINDALCO|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1010CE|0|2|0|0||E|N|N|N||N|||365|N
119243|2142|OPTSTK|MFSL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|28355|42145|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1600PE|2|0|0|0||E|N|N|N||N|||35250|N
119244|2142|OPTSTK|MFSL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1640CE|2|0|0|0||E|N|N|N||N|||15|N
119245|2142|OPTSTK|MFSL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|32295|46135|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1640PE|2|0|0|0||E|N|N|N||N|||39215|N
119246|2142|OPTSTK|MFSL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1680CE|2|0|0|0||E|N|N|N||N|||5|N
119247|2142|OPTSTK|MFSL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|36260|50120|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1680PE|2|0|0|0||E|N|N|N||N|||43190|N
119248|2142|OPTSTK|MFSL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1720CE|2|0|0|0||E|N|N|N||N|||5|N
119249|2142|OPTSTK|MFSL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|40230|54100|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1720PE|2|0|0|0||E|N|N|N||N|||47165|N
119250|2142|OPTSTK|MFSL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1760CE|2|0|0|0||E|N|N|N||N|||5|N
119251|2142|OPTSTK|MFSL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|44205|58085|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1760PE|2|0|0|0||E|N|N|N||N|||51145|N
119252|2142|OPTSTK|MFSL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1800CE|2|0|0|0||E|N|N|N||N|||5|N
119253|2142|OPTSTK|MFSL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|48185|62065|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1800PE|2|0|0|0||E|N|N|N||N|||55125|N
119254|2142|OPTSTK|MFSL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1840CE|2|0|0|0||E|N|N|N||N|||5|N
119255|2142|OPTSTK|MFSL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|52170|66050|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1840PE|2|0|0|0||E|N|N|N||N|||59110|N
119256|1363|OPTSTK|HINDALCO|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8030|16650|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1010PE|0|2|0|0||E|N|N|N||N|||12340|N
119257|1363|OPTSTK|HINDALCO|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1020CE|0|2|0|0||E|N|N|N||N|||310|N
119258|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
119259|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16525|27355|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380PE|0|2|0|0||E|N|N|N||N|||21940|N
119260|1363|OPTSTK|HINDALCO|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9055|17835|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1020PE|0|2|0|0||E|N|N|N||N|||13445|N
119261|1363|OPTSTK|HINDALCO|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1030CE|0|2|0|0||E|N|N|N||N|||250|N
119284|2142|OPTSTK|MFSL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1880CE|2|0|0|0||E|N|N|N||N|||5|N
119285|2142|OPTSTK|MFSL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|56150|70030|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1880PE|2|0|0|0||E|N|N|N||N|||63090|N
119306|2142|OPTSTK|MFSL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1920CE|2|0|0|0||E|N|N|N||N|||5|N
119307|2142|OPTSTK|MFSL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|60130|74010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1920PE|2|0|0|0||E|N|N|N||N|||67070|N
119308|2142|OPTSTK|MFSL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1960CE|2|0|0|0||E|N|N|N||N|||5|N
119309|2142|OPTSTK|MFSL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|64110|77990|0|0|0|1477650423|1479859200|1479911400|15|1|            |MFSL26NOV1960PE|2|0|0|0||E|N|N|N||N|||71050|N
119312|1363|OPTSTK|HINDALCO|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9215|18135|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1030PE|0|2|0|0||E|N|N|N||N|||13675|N
119313|1363|OPTSTK|HINDALCO|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1050CE|0|2|0|0||E|N|N|N||N|||155|N
119314|1363|OPTSTK|HINDALCO|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11515|20655|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1050PE|0|2|0|0||E|N|N|N||N|||16085|N
119315|1363|OPTSTK|HINDALCO|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1060CE|0|2|0|0||E|N|N|N||N|||165|N
119316|1363|OPTSTK|HINDALCO|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11990|21210|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1060PE|0|2|0|0||E|N|N|N||N|||16600|N
119317|1363|OPTSTK|HINDALCO|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1070CE|0|2|0|0||E|N|N|N||N|||95|N
119318|1363|OPTSTK|HINDALCO|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13370|22660|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1070PE|0|2|0|0||E|N|N|N||N|||18015|N
119319|1363|OPTSTK|HINDALCO|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1090CE|0|2|0|0||E|N|N|N||N|||60|N
119320|1363|OPTSTK|HINDALCO|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15270|24670|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1090PE|0|2|0|0||E|N|N|N||N|||19970|N
119321|1363|OPTSTK|HINDALCO|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1100CE|0|2|0|0||E|N|N|N||N|||45|N
119322|1363|OPTSTK|HINDALCO|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16235|25665|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1100PE|0|2|0|0||E|N|N|N||N|||20950|N
119323|1363|OPTSTK|HINDALCO|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1110CE|0|2|0|0||E|N|N|N||N|||35|N
119324|1363|OPTSTK|HINDALCO|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17205|26665|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1110PE|0|2|0|0||E|N|N|N||N|||21935|N
119325|1363|OPTSTK|HINDALCO|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1130CE|0|2|0|0||E|N|N|N||N|||20|N
119326|1363|OPTSTK|HINDALCO|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19160|28670|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1130PE|0|2|0|0||E|N|N|N||N|||23915|N
119327|1363|OPTSTK|HINDALCO|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1140CE|0|2|0|0||E|N|N|N||N|||15|N
119328|1363|OPTSTK|HINDALCO|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20145|29665|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1140PE|0|2|0|0||E|N|N|N||N|||24905|N
119329|1363|OPTSTK|HINDALCO|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1150CE|0|2|0|0||E|N|N|N||N|||15|N
119330|1363|OPTSTK|HINDALCO|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21125|30665|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1150PE|0|2|0|0||E|N|N|N||N|||25895|N
119331|1363|OPTSTK|HINDALCO|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1170CE|0|2|0|0||E|N|N|N||N|||10|N
119332|1363|OPTSTK|HINDALCO|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23105|32655|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1170PE|0|2|0|0||E|N|N|N||N|||27880|N
119333|1363|OPTSTK|HINDALCO|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
119334|1363|OPTSTK|HINDALCO|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24095|33655|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1180PE|0|2|0|0||E|N|N|N||N|||28875|N
119335|1363|OPTSTK|HINDALCO|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1190CE|0|2|0|0||E|N|N|N||N|||5|N
119336|1363|OPTSTK|HINDALCO|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25090|34650|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1190PE|0|2|0|0||E|N|N|N||N|||29870|N
119337|1363|OPTSTK|HINDALCO|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1210CE|0|2|0|0||E|N|N|N||N|||5|N
119338|1363|OPTSTK|HINDALCO|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|27070|36640|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1210PE|0|2|0|0||E|N|N|N||N|||31855|N
119339|1363|OPTSTK|HINDALCO|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
119340|1363|OPTSTK|HINDALCO|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28065|37635|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1220PE|0|2|0|0||E|N|N|N||N|||32850|N
119341|1363|OPTSTK|HINDALCO|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1230CE|0|2|0|0||E|N|N|N||N|||5|N
119342|1363|OPTSTK|HINDALCO|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|29060|38630|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1230PE|0|2|0|0||E|N|N|N||N|||33845|N
119345|1363|OPTSTK|HINDALCO|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1260CE|0|2|0|0||E|N|N|N||N|||5|N
119346|1363|OPTSTK|HINDALCO|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32045|41615|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1260PE|0|2|0|0||E|N|N|N||N|||36830|N
119347|1363|OPTSTK|HINDALCO|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
119348|1363|OPTSTK|HINDALCO|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36025|45595|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1300PE|0|2|0|0||E|N|N|N||N|||40810|N
119349|1363|OPTSTK|HINDALCO|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
119350|1363|OPTSTK|HINDALCO|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|40010|49580|0|0|0|1477650423|1479859200|1479911400|15|1|            |HINDALCO26NOV1340PE|0|2|0|0||E|N|N|N||N|||44795|N
119353|1363|OPTSTK|HINDALCO|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36310|45880|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC480CE|0|2|0|0||E|N|N|N||N|||41095|N
119354|1363|OPTSTK|HINDALCO|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
119355|1363|OPTSTK|HINDALCO|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32350|41920|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC520CE|0|2|0|0||E|N|N|N||N|||37135|N
119356|1363|OPTSTK|HINDALCO|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
119357|1363|OPTSTK|HINDALCO|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28395|37965|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC560CE|0|2|0|0||E|N|N|N||N|||33180|N
119358|1363|OPTSTK|HINDALCO|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
119359|1363|OPTSTK|HINDALCO|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24460|34010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC600CE|0|2|0|0||E|N|N|N||N|||29235|N
119360|1363|OPTSTK|HINDALCO|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC600PE|0|2|0|0||E|N|N|N||N|||10|N
119361|1363|OPTSTK|HINDALCO|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20555|30055|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC640CE|0|2|0|0||E|N|N|N||N|||25305|N
119362|1363|OPTSTK|HINDALCO|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC640PE|0|2|0|0||E|N|N|N||N|||40|N
119363|1363|OPTSTK|HINDALCO|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18635|28075|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC660CE|0|2|0|0||E|N|N|N||N|||23355|N
119364|1363|OPTSTK|HINDALCO|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC660PE|0|2|0|0||E|N|N|N||N|||70|N
119365|1363|OPTSTK|HINDALCO|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16755|26105|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC680CE|0|2|0|0||E|N|N|N||N|||21430|N
119368|1363|OPTSTK|HINDALCO|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC680PE|0|2|0|0||E|N|N|N||N|||120|N
119369|1363|OPTSTK|HINDALCO|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14925|24145|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC700CE|0|2|0|0||E|N|N|N||N|||19535|N
119370|1363|OPTSTK|HINDALCO|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC700PE|0|2|0|0||E|N|N|N||N|||205|N
119371|1363|OPTSTK|HINDALCO|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13165|22195|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC720CE|0|2|0|0||E|N|N|N||N|||17680|N
119372|1363|OPTSTK|HINDALCO|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC720PE|0|2|0|0||E|N|N|N||N|||330|N
119373|1363|OPTSTK|HINDALCO|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11485|20275|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC740CE|0|2|0|0||E|N|N|N||N|||15880|N
119374|1363|OPTSTK|HINDALCO|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC740PE|0|2|0|0||E|N|N|N||N|||505|N
119375|1363|OPTSTK|HINDALCO|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9905|18395|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC760CE|0|2|0|0||E|N|N|N||N|||14150|N
119406|4204|OPTSTK|MOTHERSON|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1127|5127|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT122.5CE|0|2|0|0||E|N|N|N||N|||3127|N
119407|4204|OPTSTK|MOTHERSON|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
119408|4204|OPTSTK|MOTHERSON|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|627|4627|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT127.5CE|0|2|0|0||E|N|N|N||N|||2627|N
119409|4204|OPTSTK|MOTHERSON|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
119410|4204|OPTSTK|MOTHERSON|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|127|4127|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT132.5CE|0|2|0|0||E|N|N|N||N|||2127|N
119411|4204|OPTSTK|MOTHERSON|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
119412|4204|OPTSTK|MOTHERSON|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3627|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT137.5CE|0|2|0|0||E|N|N|N||N|||1627|N
119421|4204|OPTSTK|MOTHERSON|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
119422|4204|OPTSTK|MOTHERSON|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3127|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT142.5CE|0|2|0|0||E|N|N|N||N|||1127|N
119425|4204|OPTSTK|MOTHERSON|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
119426|4204|OPTSTK|MOTHERSON|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2563|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT147.5CE|0|2|0|0||E|N|N|N||N|||563|N
119429|4204|OPTSTK|MOTHERSON|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT147.5PE|0|2|0|0||E|N|N|N||N|||3|N
119430|4204|OPTSTK|MOTHERSON|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2135|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT152.5CE|0|2|0|0||E|N|N|N||N|||135|N
119431|4204|OPTSTK|MOTHERSON|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT152.5PE|0|2|0|0||E|N|N|N||N|||60|N
119432|4204|OPTSTK|MOTHERSON|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT157.5CE|0|2|0|0||E|N|N|N||N|||9|N
119433|4204|OPTSTK|MOTHERSON|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2482|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT157.5PE|0|2|0|0||E|N|N|N||N|||482|N
119434|4204|OPTSTK|MOTHERSON|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT162.5CE|0|2|0|0||E|N|N|N||N|||1|N
119435|4204|OPTSTK|MOTHERSON|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3100|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1100|N
119436|4204|OPTSTK|MOTHERSON|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT167.5CE|0|2|0|0||E|N|N|N||N|||1|N
119437|4204|OPTSTK|MOTHERSON|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3420|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1420|N
119438|4204|OPTSTK|MOTHERSON|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT172.5CE|0|2|0|0||E|N|N|N||N|||1|N
119439|4204|OPTSTK|MOTHERSON|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3872|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1872|N
119440|4204|OPTSTK|MOTHERSON|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1|N
119441|4204|OPTSTK|MOTHERSON|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|372|4372|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT177.5PE|0|2|0|0||E|N|N|N||N|||2372|N
119442|4204|OPTSTK|MOTHERSON|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT182.5CE|0|2|0|0||E|N|N|N||N|||1|N
119443|4204|OPTSTK|MOTHERSON|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|872|4872|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT182.5PE|0|2|0|0||E|N|N|N||N|||2872|N
119444|4204|OPTSTK|MOTHERSON|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT187.5CE|0|2|0|0||E|N|N|N||N|||1|N
119445|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
119446|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18525|29355|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400PE|0|2|0|0||E|N|N|N||N|||23940|N
119447|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
119448|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22520|33350|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440PE|0|2|0|0||E|N|N|N||N|||27935|N
119449|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
119450|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|26520|37350|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480PE|0|2|0|0||E|N|N|N||N|||31935|N
119451|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
119452|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|30520|41350|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520PE|0|2|0|0||E|N|N|N||N|||35935|N
119453|4204|OPTSTK|MOTHERSON|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1372|5372|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT187.5PE|0|2|0|0||E|N|N|N||N|||3372|N
119454|4204|OPTSTK|MOTHERSON|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1|N
119455|4204|OPTSTK|MOTHERSON|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1872|5872|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT192.5PE|0|2|0|0||E|N|N|N||N|||3872|N
119456|4204|OPTSTK|MOTHERSON|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
119457|1363|OPTSTK|HINDALCO|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC760PE|0|2|0|0||E|N|N|N||N|||750|N
119458|1363|OPTSTK|HINDALCO|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8435|16555|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC780CE|0|2|0|0||E|N|N|N||N|||12495|N
119459|1363|OPTSTK|HINDALCO|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC780PE|0|2|0|0||E|N|N|N||N|||1075|N
119460|1363|OPTSTK|HINDALCO|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7095|14785|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC800CE|0|2|0|0||E|N|N|N||N|||10940|N
119461|1363|OPTSTK|HINDALCO|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC800PE|0|2|0|0||E|N|N|N||N|||1500|N
119462|1363|OPTSTK|HINDALCO|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5885|13095|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC820CE|0|2|0|0||E|N|N|N||N|||9490|N
119463|1363|OPTSTK|HINDALCO|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC820PE|0|2|0|0||E|N|N|N||N|||2025|N
119464|1363|OPTSTK|HINDALCO|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4815|11485|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC840CE|0|2|0|0||E|N|N|N||N|||8150|N
119465|1363|OPTSTK|HINDALCO|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|665|4665|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC840PE|0|2|0|0||E|N|N|N||N|||2665|N
119466|1363|OPTSTK|HINDALCO|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3880|9990|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC860CE|0|2|0|0||E|N|N|N||N|||6935|N
119467|1363|OPTSTK|HINDALCO|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC860PE|0|2|0|0||E|N|N|N||N|||3430|N
119468|1363|OPTSTK|HINDALCO|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3085|8605|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC880CE|0|2|0|0||E|N|N|N||N|||5845|N
119469|1363|OPTSTK|HINDALCO|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|670|4730|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC880PE|0|2|0|0||E|N|N|N||N|||2700|N
119470|1363|OPTSTK|HINDALCO|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2415|7345|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC900CE|0|2|0|0||E|N|N|N||N|||4880|N
119471|1363|OPTSTK|HINDALCO|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1970|6620|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC900PE|0|2|0|0||E|N|N|N||N|||4295|N
119472|1363|OPTSTK|HINDALCO|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|935|5285|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC920CE|0|2|0|0||E|N|N|N||N|||3110|N
119473|1363|OPTSTK|HINDALCO|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3845|9075|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC920PE|0|2|0|0||E|N|N|N||N|||6460|N
119474|1363|OPTSTK|HINDALCO|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1305|5305|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC940CE|0|2|0|0||E|N|N|N||N|||3305|N
119475|1363|OPTSTK|HINDALCO|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4815|10605|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC940PE|0|2|0|0||E|N|N|N||N|||7710|N
119476|1363|OPTSTK|HINDALCO|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC960CE|0|2|0|0||E|N|N|N||N|||1955|N
119477|1363|OPTSTK|HINDALCO|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5910|12220|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC960PE|0|2|0|0||E|N|N|N||N|||9065|N
119478|1363|OPTSTK|HINDALCO|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC980CE|0|2|0|0||E|N|N|N||N|||2160|N
119479|1363|OPTSTK|HINDALCO|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7125|13925|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC980PE|0|2|0|0||E|N|N|N||N|||10525|N
119480|1363|OPTSTK|HINDALCO|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1000CE|0|2|0|0||E|N|N|N||N|||1720|N
119481|1363|OPTSTK|HINDALCO|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8440|15680|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1000PE|0|2|0|0||E|N|N|N||N|||12060|N
119482|1363|OPTSTK|HINDALCO|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1020CE|0|2|0|0||E|N|N|N||N|||1360|N
119483|1363|OPTSTK|HINDALCO|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9865|17495|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1020PE|0|2|0|0||E|N|N|N||N|||13680|N
119484|1363|OPTSTK|HINDALCO|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1040CE|0|2|0|0||E|N|N|N||N|||1065|N
119486|4204|OPTSTK|MOTHERSON|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2372|6372|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT197.5PE|0|2|0|0||E|N|N|N||N|||4372|N
119489|4204|OPTSTK|MOTHERSON|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
119490|4204|OPTSTK|MOTHERSON|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2872|6872|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT202.5PE|0|2|0|0||E|N|N|N||N|||4872|N
119491|1363|OPTSTK|HINDALCO|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11375|19355|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1040PE|0|2|0|0||E|N|N|N||N|||15365|N
119492|4204|OPTSTK|MOTHERSON|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
119493|4204|OPTSTK|MOTHERSON|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3371|7371|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5371|N
119494|1363|OPTSTK|HINDALCO|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1060CE|0|2|0|0||E|N|N|N||N|||830|N
119495|1363|OPTSTK|HINDALCO|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12970|21240|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1060PE|0|2|0|0||E|N|N|N||N|||17105|N
119496|4204|OPTSTK|MOTHERSON|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
119497|4204|OPTSTK|MOTHERSON|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|5121|9121|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTHERSON26OCT225PE|0|2|0|0||E|N|N|N||N|||7121|N
119498|4204|OPTSTK|MOTHERSON|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2428|6428|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV110CE|0|2|0|0||E|N|N|N||N|||4428|N
119499|4204|OPTSTK|MOTHERSON|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
119500|4204|OPTSTK|MOTHERSON|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1439|5439|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV120CE|0|2|0|0||E|N|N|N||N|||3439|N
119501|4204|OPTSTK|MOTHERSON|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV120PE|0|2|0|0||E|N|N|N||N|||7|N
119502|4204|OPTSTK|MOTHERSON|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|953|4953|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV125CE|0|2|0|0||E|N|N|N||N|||2953|N
119503|4204|OPTSTK|MOTHERSON|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV125PE|0|2|0|0||E|N|N|N||N|||38|N
119504|4204|OPTSTK|MOTHERSON|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|481|4481|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV130CE|0|2|0|0||E|N|N|N||N|||2481|N
119505|4204|OPTSTK|MOTHERSON|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV130PE|0|2|0|0||E|N|N|N||N|||51|N
119506|4204|OPTSTK|MOTHERSON|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|31|4031|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV135CE|0|2|0|0||E|N|N|N||N|||2031|N
119507|1363|OPTSTK|HINDALCO|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1080CE|0|2|0|0||E|N|N|N||N|||640|N
119508|1363|OPTSTK|HINDALCO|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14630|23160|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1080PE|0|2|0|0||E|N|N|N||N|||18895|N
119509|1363|OPTSTK|HINDALCO|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1100CE|0|2|0|0||E|N|N|N||N|||490|N
119510|1363|OPTSTK|HINDALCO|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16350|25090|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1100PE|0|2|0|0||E|N|N|N||N|||20720|N
119511|1363|OPTSTK|HINDALCO|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1120CE|0|2|0|0||E|N|N|N||N|||375|N
119512|1363|OPTSTK|HINDALCO|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18125|27035|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1120PE|0|2|0|0||E|N|N|N||N|||22580|N
119513|1363|OPTSTK|HINDALCO|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1140CE|0|2|0|0||E|N|N|N||N|||280|N
119514|1363|OPTSTK|HINDALCO|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19940|29000|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1140PE|0|2|0|0||E|N|N|N||N|||24470|N
119515|1363|OPTSTK|HINDALCO|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1160CE|0|2|0|0||E|N|N|N||N|||210|N
119516|1363|OPTSTK|HINDALCO|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21790|30960|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1160PE|0|2|0|0||E|N|N|N||N|||26375|N
119517|1363|OPTSTK|HINDALCO|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1180CE|0|2|0|0||E|N|N|N||N|||160|N
119518|1363|OPTSTK|HINDALCO|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23670|32930|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1180PE|0|2|0|0||E|N|N|N||N|||28300|N
119519|1363|OPTSTK|HINDALCO|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1200CE|0|2|0|0||E|N|N|N||N|||115|N
119520|1363|OPTSTK|HINDALCO|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25570|34910|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1200PE|0|2|0|0||E|N|N|N||N|||30240|N
119521|1363|OPTSTK|HINDALCO|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1220CE|0|2|0|0||E|N|N|N||N|||85|N
119522|1363|OPTSTK|HINDALCO|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|27490|36880|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1220PE|0|2|0|0||E|N|N|N||N|||32185|N
119523|1363|OPTSTK|HINDALCO|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1240CE|0|2|0|0||E|N|N|N||N|||65|N
119524|1363|OPTSTK|HINDALCO|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|29420|38860|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1240PE|0|2|0|0||E|N|N|N||N|||34140|N
119527|1363|OPTSTK|HINDALCO|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1280CE|0|2|0|0||E|N|N|N||N|||35|N
119528|1363|OPTSTK|HINDALCO|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|33320|42820|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1280PE|0|2|0|0||E|N|N|N||N|||38070|N
119529|1363|OPTSTK|HINDALCO|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1320CE|0|2|0|0||E|N|N|N||N|||20|N
119530|4204|OPTSTK|MOTHERSON|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV135PE|0|2|0|0||E|N|N|N||N|||86|N
119531|4204|OPTSTK|MOTHERSON|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3450|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV140CE|0|2|0|0||E|N|N|N||N|||1450|N
119532|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
119533|4204|OPTSTK|MOTHERSON|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2143|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV140PE|0|2|0|0||E|N|N|N||N|||143|N
119534|4204|OPTSTK|MOTHERSON|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3130|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV145CE|0|2|0|0||E|N|N|N||N|||1130|N
119535|4204|OPTSTK|MOTHERSON|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV145PE|0|2|0|0||E|N|N|N||N|||240|N
119536|4204|OPTSTK|MOTHERSON|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2806|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV150CE|0|2|0|0||E|N|N|N||N|||806|N
119537|4204|OPTSTK|MOTHERSON|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2395|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV150PE|0|2|0|0||E|N|N|N||N|||395|N
119538|4204|OPTSTK|MOTHERSON|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2531|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV155CE|0|2|0|0||E|N|N|N||N|||531|N
119539|4204|OPTSTK|MOTHERSON|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2600|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV155PE|0|2|0|0||E|N|N|N||N|||600|N
119540|4204|OPTSTK|MOTHERSON|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2329|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV160CE|0|2|0|0||E|N|N|N||N|||329|N
119541|4204|OPTSTK|MOTHERSON|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2900|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV160PE|0|2|0|0||E|N|N|N||N|||900|N
119542|4204|OPTSTK|MOTHERSON|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2195|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV165CE|0|2|0|0||E|N|N|N||N|||195|N
119543|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|34520|45350|0|0|0|1477650423|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560PE|0|2|0|0||E|N|N|N||N|||39935|N
119544|4204|OPTSTK|MOTHERSON|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3250|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV165PE|0|2|0|0||E|N|N|N||N|||1250|N
119545|4204|OPTSTK|MOTHERSON|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV170CE|0|2|0|0||E|N|N|N||N|||110|N
119546|4204|OPTSTK|MOTHERSON|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3680|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV170PE|0|2|0|0||E|N|N|N||N|||1680|N
119547|4204|OPTSTK|MOTHERSON|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV175CE|0|2|0|0||E|N|N|N||N|||66|N
119548|4204|OPTSTK|MOTHERSON|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|166|4166|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV175PE|0|2|0|0||E|N|N|N||N|||2166|N
119549|4204|OPTSTK|MOTHERSON|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV180CE|0|2|0|0||E|N|N|N||N|||44|N
119550|4204|OPTSTK|MOTHERSON|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|614|4614|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV180PE|0|2|0|0||E|N|N|N||N|||2614|N
119551|4204|OPTSTK|MOTHERSON|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV185CE|0|2|0|0||E|N|N|N||N|||30|N
119552|4204|OPTSTK|MOTHERSON|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1080|5080|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV185PE|0|2|0|0||E|N|N|N||N|||3080|N
119553|4204|OPTSTK|MOTHERSON|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV190CE|0|2|0|0||E|N|N|N||N|||20|N
119554|4204|OPTSTK|MOTHERSON|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1624|5624|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV190PE|0|2|0|0||E|N|N|N||N|||3624|N
119555|4204|OPTSTK|MOTHERSON|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV195CE|0|2|0|0||E|N|N|N||N|||14|N
119556|4204|OPTSTK|MOTHERSON|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2045|6045|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV195PE|0|2|0|0||E|N|N|N||N|||4045|N
119557|4204|OPTSTK|MOTHERSON|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV200CE|0|2|0|0||E|N|N|N||N|||7|N
119558|4204|OPTSTK|MOTHERSON|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2536|6536|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV200PE|0|2|0|0||E|N|N|N||N|||4536|N
119559|4204|OPTSTK|MOTHERSON|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV205CE|0|2|0|0||E|N|N|N||N|||4|N
119560|4204|OPTSTK|MOTHERSON|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3030|7030|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV205PE|0|2|0|0||E|N|N|N||N|||5030|N
119561|4204|OPTSTK|MOTHERSON|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV210CE|0|2|0|0||E|N|N|N||N|||2|N
119562|4204|OPTSTK|MOTHERSON|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3526|7526|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV210PE|0|2|0|0||E|N|N|N||N|||5526|N
119563|4204|OPTSTK|MOTHERSON|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV220CE|0|2|0|0||E|N|N|N||N|||1|N
119564|4204|OPTSTK|MOTHERSON|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|4520|8520|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV220PE|0|2|0|0||E|N|N|N||N|||6520|N
119565|4204|OPTSTK|MOTHERSON|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV230CE|0|2|0|0||E|N|N|N||N|||1|N
119566|4204|OPTSTK|MOTHERSON|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|5515|9515|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTHERSON26NOV230PE|0|2|0|0||E|N|N|N||N|||7515|N
119567|14947|OPTSTK|MOTILALOFS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|12010|26690|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT740CE|0|2|0|0||E|N|N|N||N|||19350|N
119568|14947|OPTSTK|MOTILALOFS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
119569|14947|OPTSTK|MOTILALOFS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|8010|22690|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT780CE|0|2|0|0||E|N|N|N||N|||15350|N
119570|14947|OPTSTK|MOTILALOFS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
119571|14947|OPTSTK|MOTILALOFS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|4010|18690|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT820CE|0|2|0|0||E|N|N|N||N|||11350|N
119572|14947|OPTSTK|MOTILALOFS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
119573|14947|OPTSTK|MOTILALOFS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|15|14685|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT860CE|0|2|0|0||E|N|N|N||N|||7350|N
119574|14947|OPTSTK|MOTILALOFS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
119575|14947|OPTSTK|MOTILALOFS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|10305|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT900CE|0|2|0|0||E|N|N|N||N|||3550|N
119576|14947|OPTSTK|MOTILALOFS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT900PE|0|2|0|0||E|N|N|N||N|||90|N
119577|14947|OPTSTK|MOTILALOFS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT940CE|0|2|0|0||E|N|N|N||N|||555|N
119578|14947|OPTSTK|MOTILALOFS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|5680|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT940PE|0|2|0|0||E|N|N|N||N|||1280|N
119579|14947|OPTSTK|MOTILALOFS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT980CE|0|2|0|0||E|N|N|N||N|||30|N
119580|14947|OPTSTK|MOTILALOFS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|11625|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT980PE|0|2|0|0||E|N|N|N||N|||4525|N
119581|14947|OPTSTK|MOTILALOFS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
119582|14947|OPTSTK|MOTILALOFS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1310|15990|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1020PE|0|2|0|0||E|N|N|N||N|||8650|N
119598|14947|OPTSTK|MOTILALOFS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
119599|14947|OPTSTK|MOTILALOFS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5160|19840|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1060PE|0|2|0|0||E|N|N|N||N|||12500|N
119600|14947|OPTSTK|MOTILALOFS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
119601|14947|OPTSTK|MOTILALOFS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|9315|23995|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1100PE|0|2|0|0||E|N|N|N||N|||16655|N
119602|14947|OPTSTK|MOTILALOFS|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
119603|14947|OPTSTK|MOTILALOFS|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|15240|29920|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1140PE|0|2|0|0||E|N|N|N||N|||22580|N
119604|14947|OPTSTK|MOTILALOFS|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
119605|14947|OPTSTK|MOTILALOFS|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|17305|31985|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1180PE|0|2|0|0||E|N|N|N||N|||24645|N
119606|14947|OPTSTK|MOTILALOFS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
119607|14947|OPTSTK|MOTILALOFS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|21305|35985|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1220PE|0|2|0|0||E|N|N|N||N|||28645|N
119608|14947|OPTSTK|MOTILALOFS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
119609|14947|OPTSTK|MOTILALOFS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|25305|39985|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1260PE|0|2|0|0||E|N|N|N||N|||32645|N
119610|14947|OPTSTK|MOTILALOFS|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
119611|14947|OPTSTK|MOTILALOFS|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|29305|43985|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1300PE|0|2|0|0||E|N|N|N||N|||36645|N
119612|14947|OPTSTK|MOTILALOFS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
119613|14947|OPTSTK|MOTILALOFS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|39305|53985|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1400PE|0|2|0|0||E|N|N|N||N|||46645|N
119614|14947|OPTSTK|MOTILALOFS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
119615|14947|OPTSTK|MOTILALOFS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|47300|61980|0|0|0|1477650423|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1480PE|0|2|0|0||E|N|N|N||N|||54640|N
119616|14947|OPTSTK|MOTILALOFS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|30265|44945|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV560CE|0|2|0|0||E|N|N|N||N|||37605|N
119617|1363|OPTSTK|HINDALCO|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|37245|46775|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1320PE|0|2|0|0||E|N|N|N||N|||42010|N
119618|14947|OPTSTK|MOTILALOFS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
119619|14947|OPTSTK|MOTILALOFS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|22335|36975|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV640CE|0|2|0|0||E|N|N|N||N|||29655|N
119620|14947|OPTSTK|MOTILALOFS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV640PE|0|2|0|0||E|N|N|N||N|||10|N
119621|1363|OPTSTK|HINDALCO|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1360CE|0|2|0|0||E|N|N|N||N|||10|N
119622|14947|OPTSTK|MOTILALOFS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|18425|32975|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV680CE|0|2|0|0||E|N|N|N||N|||25700|N
119623|14947|OPTSTK|MOTILALOFS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV680PE|0|2|0|0||E|N|N|N||N|||40|N
119624|14947|OPTSTK|MOTILALOFS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|14640|28970|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV720CE|0|2|0|0||E|N|N|N||N|||21805|N
119625|14947|OPTSTK|MOTILALOFS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV720PE|0|2|0|0||E|N|N|N||N|||125|N
119626|14947|OPTSTK|MOTILALOFS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|11105|24955|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV760CE|0|2|0|0||E|N|N|N||N|||18030|N
119627|14947|OPTSTK|MOTILALOFS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV760PE|0|2|0|0||E|N|N|N||N|||320|N
119628|14947|OPTSTK|MOTILALOFS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|7280|20320|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV800CE|0|2|0|0||E|N|N|N||N|||13800|N
119629|14947|OPTSTK|MOTILALOFS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV800PE|0|2|0|0||E|N|N|N||N|||590|N
119630|14947|OPTSTK|MOTILALOFS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|4780|16620|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV840CE|0|2|0|0||E|N|N|N||N|||10700|N
119631|1363|OPTSTK|HINDALCO|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|41180|50730|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1360PE|0|2|0|0||E|N|N|N||N|||45955|N
119632|14947|OPTSTK|MOTILALOFS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV840PE|0|2|0|0||E|N|N|N||N|||1115|N
119633|14947|OPTSTK|MOTILALOFS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2815|13115|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV880CE|0|2|0|0||E|N|N|N||N|||7965|N
119634|14947|OPTSTK|MOTILALOFS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|4195|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV880PE|0|2|0|0||E|N|N|N||N|||2000|N
119635|1363|OPTSTK|HINDALCO|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1400CE|0|2|0|0||E|N|N|N||N|||5|N
119636|1363|OPTSTK|HINDALCO|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|45130|54690|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1400PE|0|2|0|0||E|N|N|N||N|||49910|N
119637|14947|OPTSTK|MOTILALOFS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1075|9625|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV920CE|0|2|0|0||E|N|N|N||N|||5350|N
119638|14947|OPTSTK|MOTILALOFS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|265|6395|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV920PE|0|2|0|0||E|N|N|N||N|||3330|N
119639|14947|OPTSTK|MOTILALOFS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|6700|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV960CE|0|2|0|0||E|N|N|N||N|||3320|N
119640|14947|OPTSTK|MOTILALOFS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1350|9270|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV960PE|0|2|0|0||E|N|N|N||N|||5310|N
119641|14947|OPTSTK|MOTILALOFS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|4550|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1000CE|0|2|0|0||E|N|N|N||N|||2000|N
119642|14947|OPTSTK|MOTILALOFS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3115|12705|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1000PE|0|2|0|0||E|N|N|N||N|||7910|N
119643|14947|OPTSTK|MOTILALOFS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1040CE|0|2|0|0||E|N|N|N||N|||1120|N
119644|14947|OPTSTK|MOTILALOFS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5490|16510|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1040PE|0|2|0|0||E|N|N|N||N|||11000|N
119645|14947|OPTSTK|MOTILALOFS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1080CE|0|2|0|0||E|N|N|N||N|||775|N
119646|14947|OPTSTK|MOTILALOFS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|7920|20080|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1080PE|0|2|0|0||E|N|N|N||N|||14000|N
119647|14947|OPTSTK|MOTILALOFS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1120CE|0|2|0|0||E|N|N|N||N|||425|N
119648|14947|OPTSTK|MOTILALOFS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|12290|25310|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1120PE|0|2|0|0||E|N|N|N||N|||18800|N
119649|14947|OPTSTK|MOTILALOFS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1160CE|0|2|0|0||E|N|N|N||N|||295|N
119650|14947|OPTSTK|MOTILALOFS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|15685|29315|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1160PE|0|2|0|0||E|N|N|N||N|||22500|N
119651|14947|OPTSTK|MOTILALOFS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1200CE|0|2|0|0||E|N|N|N||N|||210|N
119652|1363|OPTSTK|HINDALCO|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1440CE|0|2|0|0||E|N|N|N||N|||5|N
119653|14947|OPTSTK|MOTILALOFS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|19290|33330|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1200PE|0|2|0|0||E|N|N|N||N|||26310|N
119654|14947|OPTSTK|MOTILALOFS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1240CE|0|2|0|0||E|N|N|N||N|||120|N
119655|14947|OPTSTK|MOTILALOFS|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|23045|37345|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1240PE|0|2|0|0||E|N|N|N||N|||30195|N
119656|1363|OPTSTK|HINDALCO|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|49075|58645|0|0|0|1477650423|1482969600|1483021800|15|1|            |HINDALCO26DEC1440PE|0|2|0|0||E|N|N|N||N|||53860|N
119657|1406|OPTSTK|HINDPETRO|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|11140|15560|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDPETRO26OCT210CE|0|2|0|0||E|N|N|N||N|||13350|N
119658|14947|OPTSTK|MOTILALOFS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1280CE|0|2|0|0||E|N|N|N||N|||70|N
119659|14947|OPTSTK|MOTILALOFS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|26885|41345|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1280PE|0|2|0|0||E|N|N|N||N|||34115|N
119660|1406|OPTSTK|HINDPETRO|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDPETRO26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
119661|1406|OPTSTK|HINDPETRO|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7640|12060|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDPETRO26OCT245CE|0|2|0|0||E|N|N|N||N|||9850|N
119662|1406|OPTSTK|HINDPETRO|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDPETRO26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
119663|1406|OPTSTK|HINDPETRO|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6640|11060|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDPETRO26OCT255CE|0|2|0|0||E|N|N|N||N|||8850|N
119664|1406|OPTSTK|HINDPETRO|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDPETRO26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
119665|1406|OPTSTK|HINDPETRO|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5640|10060|0|0|0|1477650423|1477526400|1477578600|15|1|            |HINDPETRO26OCT265CE|0|2|0|0||E|N|N|N||N|||7850|N
119666|14947|OPTSTK|MOTILALOFS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1320CE|0|2|0|0||E|N|N|N||N|||35|N
119667|14947|OPTSTK|MOTILALOFS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|30785|45345|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1320PE|0|2|0|0||E|N|N|N||N|||38065|N
119668|14947|OPTSTK|MOTILALOFS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1360CE|0|2|0|0||E|N|N|N||N|||20|N
119669|14947|OPTSTK|MOTILALOFS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|34720|49340|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1360PE|0|2|0|0||E|N|N|N||N|||42030|N
119670|14947|OPTSTK|MOTILALOFS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
119671|14947|OPTSTK|MOTILALOFS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|42650|57310|0|0|0|1477650423|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1440PE|0|2|0|0||E|N|N|N||N|||49980|N
119674|4503|OPTSTK|MPHASIS|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|65885|95695|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT1750CE|0|2|0|0||E|N|N|N||N|||80790|N
119675|4503|OPTSTK|MPHASIS|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
119676|4503|OPTSTK|MPHASIS|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|55890|85700|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT1850CE|0|2|0|0||E|N|N|N||N|||70795|N
119677|4503|OPTSTK|MPHASIS|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
119678|4503|OPTSTK|MPHASIS|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|45890|75700|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT1950CE|0|2|0|0||E|N|N|N||N|||60795|N
119679|4503|OPTSTK|MPHASIS|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
119680|4503|OPTSTK|MPHASIS|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|35890|65700|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2050CE|0|2|0|0||E|N|N|N||N|||50795|N
119681|4503|OPTSTK|MPHASIS|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
119682|4503|OPTSTK|MPHASIS|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25895|55705|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2150CE|0|2|0|0||E|N|N|N||N|||40800|N
119683|4503|OPTSTK|MPHASIS|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
119684|4503|OPTSTK|MPHASIS|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13125|42935|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2250CE|0|2|0|0||E|N|N|N||N|||28030|N
119685|4503|OPTSTK|MPHASIS|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
119686|4503|OPTSTK|MPHASIS|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3250|33060|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2350CE|0|2|0|0||E|N|N|N||N|||18155|N
119687|4503|OPTSTK|MPHASIS|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
119688|4503|OPTSTK|MPHASIS|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|24400|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2450CE|0|2|0|0||E|N|N|N||N|||9685|N
119689|4503|OPTSTK|MPHASIS|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2450PE|0|2|0|0||E|N|N|N||N|||25|N
119690|4503|OPTSTK|MPHASIS|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|10750|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2550CE|0|2|0|0||E|N|N|N||N|||2280|N
119692|4503|OPTSTK|MPHASIS|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|9395|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2550PE|0|2|0|0||E|N|N|N||N|||1605|N
119693|4503|OPTSTK|MPHASIS|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2650CE|0|2|0|0||E|N|N|N||N|||70|N
119694|4503|OPTSTK|MPHASIS|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|23645|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2650PE|0|2|0|0||E|N|N|N||N|||9265|N
119695|4503|OPTSTK|MPHASIS|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2750CE|0|2|0|0||E|N|N|N||N|||5|N
119696|4503|OPTSTK|MPHASIS|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4290|34100|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2750PE|0|2|0|0||E|N|N|N||N|||19195|N
119697|4503|OPTSTK|MPHASIS|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2850CE|0|2|0|0||E|N|N|N||N|||5|N
119698|4503|OPTSTK|MPHASIS|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14290|44100|0|0|0|1477650423|1477526400|1477578600|15|1|            |MPHASIS26OCT2850PE|0|2|0|0||E|N|N|N||N|||29195|N
119705|4503|OPTSTK|MPHASIS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|121435|151245|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1200CE|0|2|0|0||E|N|N|N||N|||136340|N
119706|4503|OPTSTK|MPHASIS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
119707|4503|OPTSTK|MPHASIS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|101530|131340|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1400CE|0|2|0|0||E|N|N|N||N|||116435|N
119708|4503|OPTSTK|MPHASIS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
119709|4503|OPTSTK|MPHASIS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|91580|121390|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1500CE|0|2|0|0||E|N|N|N||N|||106485|N
119710|4503|OPTSTK|MPHASIS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
119711|4503|OPTSTK|MPHASIS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|81625|111435|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1600CE|0|2|0|0||E|N|N|N||N|||96530|N
119712|4503|OPTSTK|MPHASIS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
119713|4503|OPTSTK|MPHASIS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|71675|101485|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1700CE|0|2|0|0||E|N|N|N||N|||86580|N
119714|4503|OPTSTK|MPHASIS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
119715|4503|OPTSTK|MPHASIS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|61730|91530|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1800CE|0|2|0|0||E|N|N|N||N|||76630|N
119716|4503|OPTSTK|MPHASIS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
119717|4503|OPTSTK|MPHASIS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|51800|81570|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1900CE|0|2|0|0||E|N|N|N||N|||66685|N
119718|4503|OPTSTK|MPHASIS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV1900PE|0|2|0|0||E|N|N|N||N|||15|N
119719|4503|OPTSTK|MPHASIS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|41970|71590|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2000CE|0|2|0|0||E|N|N|N||N|||56780|N
119720|4503|OPTSTK|MPHASIS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2000PE|0|2|0|0||E|N|N|N||N|||375|N
119721|4503|OPTSTK|MPHASIS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|32415|61575|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2100CE|0|2|0|0||E|N|N|N||N|||46995|N
119722|4503|OPTSTK|MPHASIS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2100PE|0|2|0|0||E|N|N|N||N|||860|N
119723|4503|OPTSTK|MPHASIS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23485|51545|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2200CE|0|2|0|0||E|N|N|N||N|||37515|N
119724|4503|OPTSTK|MPHASIS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2200PE|0|2|0|0||E|N|N|N||N|||1305|N
119725|4503|OPTSTK|MPHASIS|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9015|34985|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2300CE|0|2|0|0||E|N|N|N||N|||22000|N
119726|4503|OPTSTK|MPHASIS|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|485|4485|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2300PE|0|2|0|0||E|N|N|N||N|||2485|N
119727|4503|OPTSTK|MPHASIS|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8725|31485|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2400CE|0|2|0|0||E|N|N|N||N|||20105|N
119728|4503|OPTSTK|MPHASIS|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1000|8060|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2400PE|0|2|0|0||E|N|N|N||N|||4530|N
119729|4503|OPTSTK|MPHASIS|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4470|23110|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2500CE|0|2|0|0||E|N|N|N||N|||13790|N
119730|4503|OPTSTK|MPHASIS|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2375|13545|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2500PE|0|2|0|0||E|N|N|N||N|||7960|N
119731|4503|OPTSTK|MPHASIS|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1745|15915|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2600CE|0|2|0|0||E|N|N|N||N|||8830|N
119732|4503|OPTSTK|MPHASIS|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5020|20660|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2600PE|0|2|0|0||E|N|N|N||N|||12840|N
119733|4503|OPTSTK|MPHASIS|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|475|10435|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2700CE|0|2|0|0||E|N|N|N||N|||5455|N
119734|4503|OPTSTK|MPHASIS|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11850|31700|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2700PE|0|2|0|0||E|N|N|N||N|||21775|N
119735|4503|OPTSTK|MPHASIS|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|6340|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2800CE|0|2|0|0||E|N|N|N||N|||3105|N
119736|4503|OPTSTK|MPHASIS|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14330|37680|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2800PE|0|2|0|0||E|N|N|N||N|||26005|N
119737|4503|OPTSTK|MPHASIS|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2900CE|0|2|0|0||E|N|N|N||N|||1735|N
119738|4503|OPTSTK|MPHASIS|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|21535|47465|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV2900PE|0|2|0|0||E|N|N|N||N|||34500|N
119739|4503|OPTSTK|MPHASIS|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3000CE|0|2|0|0||E|N|N|N||N|||1000|N
119740|4503|OPTSTK|MPHASIS|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|29805|57445|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3000PE|0|2|0|0||E|N|N|N||N|||43625|N
119741|4503|OPTSTK|MPHASIS|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3100CE|0|2|0|0||E|N|N|N||N|||390|N
119742|4503|OPTSTK|MPHASIS|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38800|67480|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3100PE|0|2|0|0||E|N|N|N||N|||53140|N
119743|4503|OPTSTK|MPHASIS|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3200CE|0|2|0|0||E|N|N|N||N|||175|N
119744|4503|OPTSTK|MPHASIS|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|48250|77510|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3200PE|0|2|0|0||E|N|N|N||N|||62880|N
119745|4503|OPTSTK|MPHASIS|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3300CE|0|2|0|0||E|N|N|N||N|||75|N
119746|4503|OPTSTK|MPHASIS|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|57950|87510|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3300PE|0|2|0|0||E|N|N|N||N|||72730|N
119747|4503|OPTSTK|MPHASIS|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3400CE|0|2|0|0||E|N|N|N||N|||30|N
119748|4503|OPTSTK|MPHASIS|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|67790|97490|0|0|0|1477650423|1479859200|1479911400|15|1|            |MPHASIS26NOV3400PE|0|2|0|0||E|N|N|N||N|||82640|N
119751|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|53795|85425|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1700CE|0|2|0|0||E|N|N|N||N|||69610|N
119752|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
119753|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|17140|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2350CE|0|2|0|0||E|N|N|N||N|||4250|N
119754|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2350PE|0|2|0|0||E|N|N|N||N|||495|N
119755|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2450CE|0|2|0|0||E|N|N|N||N|||385|N
119756|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|20195|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2450PE|0|2|0|0||E|N|N|N||N|||6895|N
119757|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2550CE|0|2|0|0||E|N|N|N||N|||5|N
119758|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|75|31635|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2550PE|0|2|0|0||E|N|N|N||N|||15855|N
119759|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2650CE|0|2|0|0||E|N|N|N||N|||5|N
119760|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|10870|42500|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2650PE|0|2|0|0||E|N|N|N||N|||26685|N
119761|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2750CE|0|2|0|0||E|N|N|N||N|||5|N
119762|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|20330|51960|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2750PE|0|2|0|0||E|N|N|N||N|||36145|N
119763|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2850CE|0|2|0|0||E|N|N|N||N|||5|N
119764|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|30185|61815|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2850PE|0|2|0|0||E|N|N|N||N|||46000|N
119765|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2950CE|0|2|0|0||E|N|N|N||N|||5|N
119766|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|42195|73825|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2950PE|0|2|0|0||E|N|N|N||N|||58010|N
119767|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3050CE|0|2|0|0||E|N|N|N||N|||5|N
119768|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|53410|85040|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3050PE|0|2|0|0||E|N|N|N||N|||69225|N
119769|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3150CE|0|2|0|0||E|N|N|N||N|||5|N
119770|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|62685|94315|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3150PE|0|2|0|0||E|N|N|N||N|||78500|N
119771|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3250CE|0|2|0|0||E|N|N|N||N|||5|N
119772|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|69550|101180|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3250PE|0|2|0|0||E|N|N|N||N|||85365|N
119773|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3350CE|0|2|0|0||E|N|N|N||N|||5|N
119774|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|79550|111180|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3350PE|0|2|0|0||E|N|N|N||N|||95365|N
119775|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3450CE|0|2|0|0||E|N|N|N||N|||5|N
119776|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|89550|121180|0|0|0|1477650423|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3450PE|0|2|0|0||E|N|N|N||N|||105365|N
119797|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|26110|56180|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2000CE|0|2|0|0||E|N|N|N||N|||41145|N
119798|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2000PE|0|2|0|0||E|N|N|N||N|||1125|N
119799|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|10660|35880|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2200CE|0|2|0|0||E|N|N|N||N|||23270|N
119800|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|440|6850|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2200PE|0|2|0|0||E|N|N|N||N|||3645|N
119801|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5905|27215|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2300CE|0|2|0|0||E|N|N|N||N|||16560|N
119802|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|1305|11635|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2300PE|0|2|0|0||E|N|N|N||N|||6470|N
119803|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|2425|19305|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2400CE|0|2|0|0||E|N|N|N||N|||10865|N
119804|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|2780|17540|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2400PE|0|2|0|0||E|N|N|N||N|||10160|N
119805|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|240|12740|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2500CE|0|2|0|0||E|N|N|N||N|||6490|N
119806|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5990|25130|0|0|0|1477650423|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2500PE|0|2|0|0||E|N|N|N||N|||15560|N
119807|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|7870|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2600CE|0|2|0|0||E|N|N|N||N|||3545|N
119808|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|11210|34200|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2600PE|0|2|0|0||E|N|N|N||N|||22705|N
119809|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|4600|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2700CE|0|2|0|0||E|N|N|N||N|||1800|N
119810|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|18180|44220|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2700PE|0|2|0|0||E|N|N|N||N|||31200|N
119811|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2800CE|0|2|0|0||E|N|N|N||N|||910|N
119812|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|25880|54110|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2800PE|0|2|0|0||E|N|N|N||N|||39995|N
119813|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2900CE|0|2|0|0||E|N|N|N||N|||460|N
119814|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|34900|64590|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2900PE|0|2|0|0||E|N|N|N||N|||49745|N
119815|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3000CE|0|2|0|0||E|N|N|N||N|||265|N
119816|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|43980|74560|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3000PE|0|2|0|0||E|N|N|N||N|||59270|N
119817|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3100CE|0|2|0|0||E|N|N|N||N|||140|N
119818|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|53775|84865|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3100PE|0|2|0|0||E|N|N|N||N|||69320|N
119819|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3200CE|0|2|0|0||E|N|N|N||N|||80|N
119820|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|63275|94645|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3200PE|0|2|0|0||E|N|N|N||N|||78960|N
119821|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3300CE|0|2|0|0||E|N|N|N||N|||35|N
119822|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|73115|104625|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3300PE|0|2|0|0||E|N|N|N||N|||88870|N
119823|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3400CE|0|2|0|0||E|N|N|N||N|||15|N
119824|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|83010|114590|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3400PE|0|2|0|0||E|N|N|N||N|||98800|N
119825|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3500CE|0|2|0|0||E|N|N|N||N|||10|N
119826|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|92940|124550|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3500PE|0|2|0|0||E|N|N|N||N|||108745|N
119827|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3600CE|0|2|0|0||E|N|N|N||N|||5|N
119828|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|102885|134505|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3600PE|0|2|0|0||E|N|N|N||N|||118695|N
119829|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3700CE|0|2|0|0||E|N|N|N||N|||5|N
119830|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|112830|144460|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3700PE|0|2|0|0||E|N|N|N||N|||128645|N
119831|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3800CE|0|2|0|0||E|N|N|N||N|||5|N
119832|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|122780|154410|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3800PE|0|2|0|0||E|N|N|N||N|||138595|N
119833|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3900CE|0|2|0|0||E|N|N|N||N|||5|N
119834|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|132735|164365|0|0|0|1477650424|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3900PE|0|2|0|0||E|N|N|N||N|||148550|N
119843|357|OPTSTK|NAM-INDIA|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9280|22570|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT760CE|0|2|0|0||E|N|N|N||N|||15925|N
119844|357|OPTSTK|NAM-INDIA|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
119845|357|OPTSTK|NAM-INDIA|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|12555|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT860CE|0|2|0|0||E|N|N|N||N|||5930|N
119846|357|OPTSTK|NAM-INDIA|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
119847|357|OPTSTK|NAM-INDIA|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|7920|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT900CE|0|2|0|0||E|N|N|N||N|||2515|N
119848|357|OPTSTK|NAM-INDIA|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT900PE|0|2|0|0||E|N|N|N||N|||160|N
119849|357|OPTSTK|NAM-INDIA|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT940CE|0|2|0|0||E|N|N|N||N|||215|N
119850|357|OPTSTK|NAM-INDIA|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|7185|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT940PE|0|2|0|0||E|N|N|N||N|||1740|N
119851|357|OPTSTK|NAM-INDIA|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
119852|357|OPTSTK|NAM-INDIA|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|11895|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT980PE|0|2|0|0||E|N|N|N||N|||5280|N
119853|357|OPTSTK|NAM-INDIA|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
119854|357|OPTSTK|NAM-INDIA|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2995|16285|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1020PE|0|2|0|0||E|N|N|N||N|||9640|N
119855|357|OPTSTK|NAM-INDIA|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
119856|357|OPTSTK|NAM-INDIA|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7105|20395|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1060PE|0|2|0|0||E|N|N|N||N|||13750|N
119857|357|OPTSTK|NAM-INDIA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
119858|357|OPTSTK|NAM-INDIA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10755|24045|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1100PE|0|2|0|0||E|N|N|N||N|||17400|N
119859|357|OPTSTK|NAM-INDIA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
119860|357|OPTSTK|NAM-INDIA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14555|27845|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1140PE|0|2|0|0||E|N|N|N||N|||21200|N
119861|357|OPTSTK|NAM-INDIA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
119862|357|OPTSTK|NAM-INDIA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19425|32715|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1180PE|0|2|0|0||E|N|N|N||N|||26070|N
119863|357|OPTSTK|NAM-INDIA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
119864|357|OPTSTK|NAM-INDIA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23425|36715|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1220PE|0|2|0|0||E|N|N|N||N|||30070|N
119865|357|OPTSTK|NAM-INDIA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
119866|357|OPTSTK|NAM-INDIA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27425|40715|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1260PE|0|2|0|0||E|N|N|N||N|||34070|N
119867|357|OPTSTK|NAM-INDIA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
119868|357|OPTSTK|NAM-INDIA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|31425|44715|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1300PE|0|2|0|0||E|N|N|N||N|||38070|N
119869|357|OPTSTK|NAM-INDIA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
119870|357|OPTSTK|NAM-INDIA|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|35425|48715|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1340PE|0|2|0|0||E|N|N|N||N|||42070|N
119871|357|OPTSTK|NAM-INDIA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
119872|357|OPTSTK|NAM-INDIA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|39425|52715|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1380PE|0|2|0|0||E|N|N|N||N|||46070|N
119873|357|OPTSTK|NAM-INDIA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
119874|357|OPTSTK|NAM-INDIA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|43425|56715|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1420PE|0|2|0|0||E|N|N|N||N|||50070|N
119887|357|OPTSTK|NAM-INDIA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13860|26860|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV720CE|0|2|0|0||E|N|N|N||N|||20360|N
119888|357|OPTSTK|NAM-INDIA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV720PE|0|2|0|0||E|N|N|N||N|||100|N
119889|357|OPTSTK|NAM-INDIA|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7140|18870|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV800CE|0|2|0|0||E|N|N|N||N|||13005|N
119890|357|OPTSTK|NAM-INDIA|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV800PE|0|2|0|0||E|N|N|N||N|||445|N
119891|357|OPTSTK|NAM-INDIA|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|580|9490|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV880CE|0|2|0|0||E|N|N|N||N|||5035|N
119892|357|OPTSTK|NAM-INDIA|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|45|4415|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV880PE|0|2|0|0||E|N|N|N||N|||2230|N
119893|357|OPTSTK|NAM-INDIA|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|6520|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV920CE|0|2|0|0||E|N|N|N||N|||2950|N
119894|357|OPTSTK|NAM-INDIA|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1020|7170|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV920PE|0|2|0|0||E|N|N|N||N|||4095|N
119895|357|OPTSTK|NAM-INDIA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4215|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV960CE|0|2|0|0||E|N|N|N||N|||1525|N
119896|357|OPTSTK|NAM-INDIA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2045|9955|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV960PE|0|2|0|0||E|N|N|N||N|||6000|N
119897|357|OPTSTK|NAM-INDIA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1000CE|0|2|0|0||E|N|N|N||N|||735|N
119898|357|OPTSTK|NAM-INDIA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4565|14035|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1000PE|0|2|0|0||E|N|N|N||N|||9300|N
119899|357|OPTSTK|NAM-INDIA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1040CE|0|2|0|0||E|N|N|N||N|||320|N
119900|357|OPTSTK|NAM-INDIA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7635|18365|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1040PE|0|2|0|0||E|N|N|N||N|||13000|N
119901|357|OPTSTK|NAM-INDIA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1080CE|0|2|0|0||E|N|N|N||N|||675|N
119902|357|OPTSTK|NAM-INDIA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11365|23035|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1080PE|0|2|0|0||E|N|N|N||N|||17200|N
119903|357|OPTSTK|NAM-INDIA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1120CE|0|2|0|0||E|N|N|N||N|||45|N
119904|357|OPTSTK|NAM-INDIA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14465|26775|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1120PE|0|2|0|0||E|N|N|N||N|||20620|N
119905|357|OPTSTK|NAM-INDIA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1160CE|0|2|0|0||E|N|N|N||N|||195|N
119906|357|OPTSTK|NAM-INDIA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17365|30095|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1160PE|0|2|0|0||E|N|N|N||N|||23730|N
119907|357|OPTSTK|NAM-INDIA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1200CE|0|2|0|0||E|N|N|N||N|||100|N
119908|357|OPTSTK|NAM-INDIA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21125|34105|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1200PE|0|2|0|0||E|N|N|N||N|||27615|N
119909|357|OPTSTK|NAM-INDIA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1240CE|0|2|0|0||E|N|N|N||N|||50|N
119910|357|OPTSTK|NAM-INDIA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24985|38105|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1240PE|0|2|0|0||E|N|N|N||N|||31545|N
119911|357|OPTSTK|NAM-INDIA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1280CE|0|2|0|0||E|N|N|N||N|||25|N
119912|357|OPTSTK|NAM-INDIA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28900|42100|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1280PE|0|2|0|0||E|N|N|N||N|||35500|N
119913|357|OPTSTK|NAM-INDIA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1320CE|0|2|0|0||E|N|N|N||N|||15|N
119914|357|OPTSTK|NAM-INDIA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32845|46095|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1320PE|0|2|0|0||E|N|N|N||N|||39470|N
119915|357|OPTSTK|NAM-INDIA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
119916|357|OPTSTK|NAM-INDIA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36810|50080|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1360PE|0|2|0|0||E|N|N|N||N|||43445|N
119917|357|OPTSTK|NAM-INDIA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
119918|357|OPTSTK|NAM-INDIA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40780|54060|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1400PE|0|2|0|0||E|N|N|N||N|||47420|N
119919|357|OPTSTK|NAM-INDIA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
119920|357|OPTSTK|NAM-INDIA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|44760|58040|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1440PE|0|2|0|0||E|N|N|N||N|||51400|N
119921|357|OPTSTK|NAM-INDIA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
119922|357|OPTSTK|NAM-INDIA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|48735|62025|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1480PE|0|2|0|0||E|N|N|N||N|||55380|N
119923|357|OPTSTK|NAM-INDIA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
119924|357|OPTSTK|NAM-INDIA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|52715|66005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1520PE|0|2|0|0||E|N|N|N||N|||59360|N
119925|357|OPTSTK|NAM-INDIA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
119926|357|OPTSTK|NAM-INDIA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|56695|69985|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1560PE|0|2|0|0||E|N|N|N||N|||63340|N
119931|6364|OPTSTK|NATIONALUM|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|4435|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT290CE|0|2|0|0||E|N|N|N||N|||2010|N
119932|6364|OPTSTK|NATIONALUM|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
119933|6364|OPTSTK|NATIONALUM|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT310CE|0|2|0|0||E|N|N|N||N|||365|N
119934|6364|OPTSTK|NATIONALUM|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT310PE|0|2|0|0||E|N|N|N||N|||215|N
119935|6364|OPTSTK|NATIONALUM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
119936|6364|OPTSTK|NATIONALUM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|4175|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT330PE|0|2|0|0||E|N|N|N||N|||1785|N
119937|6364|OPTSTK|NATIONALUM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
119938|6364|OPTSTK|NATIONALUM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1205|6065|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT350PE|0|2|0|0||E|N|N|N||N|||3635|N
119939|6364|OPTSTK|NATIONALUM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
119940|6364|OPTSTK|NATIONALUM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|3670|8530|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT370PE|0|2|0|0||E|N|N|N||N|||6100|N
119941|6364|OPTSTK|NATIONALUM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
119942|6364|OPTSTK|NATIONALUM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5380|10240|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT390PE|0|2|0|0||E|N|N|N||N|||7810|N
119943|6364|OPTSTK|NATIONALUM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
119944|6364|OPTSTK|NATIONALUM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|7660|12520|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT410PE|0|2|0|0||E|N|N|N||N|||10090|N
119945|6364|OPTSTK|NATIONALUM|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
119946|6364|OPTSTK|NATIONALUM|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|9420|14280|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT430PE|0|2|0|0||E|N|N|N||N|||11850|N
119947|6364|OPTSTK|NATIONALUM|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
119948|6364|OPTSTK|NATIONALUM|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|11325|16185|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT450PE|0|2|0|0||E|N|N|N||N|||13755|N
119949|6364|OPTSTK|NATIONALUM|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
119950|6364|OPTSTK|NATIONALUM|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|13325|18185|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT470PE|0|2|0|0||E|N|N|N||N|||15755|N
119951|6364|OPTSTK|NATIONALUM|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
119952|6364|OPTSTK|NATIONALUM|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|15325|20185|0|0|0|1477650424|1477526400|1477578600|15|1|            |NATIONALUM26OCT490PE|0|2|0|0||E|N|N|N||N|||17755|N
119955|6364|OPTSTK|NATIONALUM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|6935|11775|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV220CE|0|2|0|0||E|N|N|N||N|||9355|N
119956|6364|OPTSTK|NATIONALUM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
119957|6364|OPTSTK|NATIONALUM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5015|9775|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV240CE|0|2|0|0||E|N|N|N||N|||7395|N
119958|6364|OPTSTK|NATIONALUM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV240PE|0|2|0|0||E|N|N|N||N|||40|N
119959|6364|OPTSTK|NATIONALUM|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|3270|7770|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV260CE|0|2|0|0||E|N|N|N||N|||5520|N
119960|6364|OPTSTK|NATIONALUM|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV260PE|0|2|0|0||E|N|N|N||N|||145|N
119961|6364|OPTSTK|NATIONALUM|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1835|5835|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV280CE|0|2|0|0||E|N|N|N||N|||3835|N
119962|6364|OPTSTK|NATIONALUM|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV280PE|0|2|0|0||E|N|N|N||N|||365|N
119963|1406|OPTSTK|HINDPETRO|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
119964|6364|OPTSTK|NATIONALUM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV300CE|0|2|0|0||E|N|N|N||N|||2015|N
119966|6364|OPTSTK|NATIONALUM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV300PE|0|2|0|0||E|N|N|N||N|||840|N
119968|6364|OPTSTK|NATIONALUM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV320CE|0|2|0|0||E|N|N|N||N|||955|N
119969|6364|OPTSTK|NATIONALUM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV320PE|0|2|0|0||E|N|N|N||N|||1760|N
119970|6364|OPTSTK|NATIONALUM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV340CE|0|2|0|0||E|N|N|N||N|||400|N
119971|6364|OPTSTK|NATIONALUM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV340PE|0|2|0|0||E|N|N|N||N|||3300|N
119972|6364|OPTSTK|NATIONALUM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV360CE|0|2|0|0||E|N|N|N||N|||170|N
119973|6364|OPTSTK|NATIONALUM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|2925|6935|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV360PE|0|2|0|0||E|N|N|N||N|||4930|N
119984|6364|OPTSTK|NATIONALUM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV380CE|0|2|0|0||E|N|N|N||N|||75|N
119985|6364|OPTSTK|NATIONALUM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|4675|9085|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV380PE|0|2|0|0||E|N|N|N||N|||6880|N
119986|6364|OPTSTK|NATIONALUM|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV400CE|0|2|0|0||E|N|N|N||N|||45|N
119987|6364|OPTSTK|NATIONALUM|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|6320|10970|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV400PE|0|2|0|0||E|N|N|N||N|||8645|N
119988|6364|OPTSTK|NATIONALUM|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV420CE|0|2|0|0||E|N|N|N||N|||30|N
119989|6364|OPTSTK|NATIONALUM|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|8205|12975|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV420PE|0|2|0|0||E|N|N|N||N|||10590|N
119990|6364|OPTSTK|NATIONALUM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV440CE|0|2|0|0||E|N|N|N||N|||15|N
119993|6364|OPTSTK|NATIONALUM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|10150|14970|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV440PE|0|2|0|0||E|N|N|N||N|||12560|N
119994|6364|OPTSTK|NATIONALUM|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
119995|6364|OPTSTK|NATIONALUM|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|12120|16970|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV460PE|0|2|0|0||E|N|N|N||N|||14545|N
119996|6364|OPTSTK|NATIONALUM|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
119997|6364|OPTSTK|NATIONALUM|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|14105|18965|0|0|0|1477650424|1479859200|1479911400|15|1|            |NATIONALUM26NOV480PE|0|2|0|0||E|N|N|N||N|||16535|N
120014|13751|OPTSTK|NAUKRI|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6410|20950|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1060CE|0|2|0|0||E|N|N|N||N|||13680|N
120015|13751|OPTSTK|NAUKRI|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
120016|13751|OPTSTK|NAUKRI|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2930|17470|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1100CE|0|2|0|0||E|N|N|N||N|||10200|N
120017|13751|OPTSTK|NAUKRI|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
120018|13751|OPTSTK|NAUKRI|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|12905|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1140CE|0|2|0|0||E|N|N|N||N|||5690|N
120019|13751|OPTSTK|NAUKRI|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1140PE|0|2|0|0||E|N|N|N||N|||10|N
120020|13751|OPTSTK|NAUKRI|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|7795|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1180CE|0|2|0|0||E|N|N|N||N|||2265|N
120021|13751|OPTSTK|NAUKRI|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1180PE|0|2|0|0||E|N|N|N||N|||210|N
120022|13751|OPTSTK|NAUKRI|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1220CE|0|2|0|0||E|N|N|N||N|||225|N
120023|1406|OPTSTK|HINDPETRO|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4640|9060|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT275CE|0|2|0|0||E|N|N|N||N|||6850|N
120024|1406|OPTSTK|HINDPETRO|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
120025|13751|OPTSTK|NAUKRI|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|7965|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1220PE|0|2|0|0||E|N|N|N||N|||1960|N
120026|13751|OPTSTK|NAUKRI|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
120027|13751|OPTSTK|NAUKRI|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|13235|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1260PE|0|2|0|0||E|N|N|N||N|||6005|N
120028|13751|OPTSTK|NAUKRI|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
120029|13751|OPTSTK|NAUKRI|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2585|17125|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1300PE|0|2|0|0||E|N|N|N||N|||9855|N
120030|13751|OPTSTK|NAUKRI|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
120031|1406|OPTSTK|HINDPETRO|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3640|8060|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT285CE|0|2|0|0||E|N|N|N||N|||5850|N
120032|1406|OPTSTK|HINDPETRO|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
120033|1406|OPTSTK|HINDPETRO|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2640|7060|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT295CE|0|2|0|0||E|N|N|N||N|||4850|N
120034|1406|OPTSTK|HINDPETRO|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
120035|1406|OPTSTK|HINDPETRO|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1640|6060|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT305CE|0|2|0|0||E|N|N|N||N|||3850|N
120036|1406|OPTSTK|HINDPETRO|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
120037|1406|OPTSTK|HINDPETRO|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|640|5060|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT315CE|0|2|0|0||E|N|N|N||N|||2850|N
120038|1406|OPTSTK|HINDPETRO|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
120039|1406|OPTSTK|HINDPETRO|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT325CE|0|2|0|0||E|N|N|N||N|||1555|N
120040|13751|OPTSTK|NAUKRI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6760|21300|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1340PE|0|2|0|0||E|N|N|N||N|||14030|N
120041|1406|OPTSTK|HINDPETRO|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
120042|1406|OPTSTK|HINDPETRO|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT335CE|0|2|0|0||E|N|N|N||N|||655|N
120043|1406|OPTSTK|HINDPETRO|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT335PE|0|2|0|0||E|N|N|N||N|||45|N
120044|13751|OPTSTK|NAUKRI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
120045|1406|OPTSTK|HINDPETRO|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT345CE|0|2|0|0||E|N|N|N||N|||130|N
120046|1406|OPTSTK|HINDPETRO|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT345PE|0|2|0|0||E|N|N|N||N|||495|N
120047|1406|OPTSTK|HINDPETRO|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT355CE|0|2|0|0||E|N|N|N||N|||20|N
120048|1406|OPTSTK|HINDPETRO|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT355PE|0|2|0|0||E|N|N|N||N|||1170|N
120049|1406|OPTSTK|HINDPETRO|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
120050|1406|OPTSTK|HINDPETRO|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|4355|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT365PE|0|2|0|0||E|N|N|N||N|||2150|N
120051|1406|OPTSTK|HINDPETRO|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
120052|1406|OPTSTK|HINDPETRO|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|940|5360|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT375PE|0|2|0|0||E|N|N|N||N|||3150|N
120053|1406|OPTSTK|HINDPETRO|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
120054|1406|OPTSTK|HINDPETRO|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1940|6360|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT385PE|0|2|0|0||E|N|N|N||N|||4150|N
120055|1406|OPTSTK|HINDPETRO|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
120056|1406|OPTSTK|HINDPETRO|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2940|7360|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT395PE|0|2|0|0||E|N|N|N||N|||5150|N
120057|1406|OPTSTK|HINDPETRO|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
120058|1406|OPTSTK|HINDPETRO|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3940|8360|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT405PE|0|2|0|0||E|N|N|N||N|||6150|N
120059|1406|OPTSTK|HINDPETRO|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
120060|1406|OPTSTK|HINDPETRO|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4940|9360|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT415PE|0|2|0|0||E|N|N|N||N|||7150|N
120061|1406|OPTSTK|HINDPETRO|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
120062|1406|OPTSTK|HINDPETRO|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5940|10360|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT425PE|0|2|0|0||E|N|N|N||N|||8150|N
120063|13751|OPTSTK|NAUKRI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11050|25590|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1380PE|0|2|0|0||E|N|N|N||N|||18320|N
120064|13751|OPTSTK|NAUKRI|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
120065|1406|OPTSTK|HINDPETRO|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
120066|1406|OPTSTK|HINDPETRO|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6940|11360|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT435PE|0|2|0|0||E|N|N|N||N|||9150|N
120067|1406|OPTSTK|HINDPETRO|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
120068|1406|OPTSTK|HINDPETRO|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7940|12360|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT445PE|0|2|0|0||E|N|N|N||N|||10150|N
120069|1406|OPTSTK|HINDPETRO|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
120070|1406|OPTSTK|HINDPETRO|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8940|13360|0|0|0|1477650424|1477526400|1477578600|15|1|            |HINDPETRO26OCT455PE|0|2|0|0||E|N|N|N||N|||11150|N
120076|1406|OPTSTK|HINDPETRO|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|11240|15660|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV210CE|0|2|0|0||E|N|N|N||N|||13450|N
120077|1406|OPTSTK|HINDPETRO|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
120088|13751|OPTSTK|NAUKRI|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|15050|29590|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1420PE|0|2|0|0||E|N|N|N||N|||22320|N
120089|13751|OPTSTK|NAUKRI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
120090|13751|OPTSTK|NAUKRI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|19045|33585|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1460PE|0|2|0|0||E|N|N|N||N|||26315|N
120091|13751|OPTSTK|NAUKRI|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
120095|13751|OPTSTK|NAUKRI|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|23045|37585|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1500PE|0|2|0|0||E|N|N|N||N|||30315|N
120096|13751|OPTSTK|NAUKRI|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
120097|13751|OPTSTK|NAUKRI|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|27045|41585|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1540PE|0|2|0|0||E|N|N|N||N|||34315|N
120098|13751|OPTSTK|NAUKRI|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
120099|13751|OPTSTK|NAUKRI|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|31045|45585|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1580PE|0|2|0|0||E|N|N|N||N|||38315|N
120102|1406|OPTSTK|HINDPETRO|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|9255|13665|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV230CE|0|2|0|0||E|N|N|N||N|||11460|N
120103|1406|OPTSTK|HINDPETRO|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
120104|13751|OPTSTK|NAUKRI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
120105|1406|OPTSTK|HINDPETRO|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7760|12170|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV245CE|0|2|0|0||E|N|N|N||N|||9965|N
120106|1406|OPTSTK|HINDPETRO|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
120107|1406|OPTSTK|HINDPETRO|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7265|11675|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV250CE|0|2|0|0||E|N|N|N||N|||9470|N
120108|13751|OPTSTK|NAUKRI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|53040|67580|0|0|0|1477650424|1477526400|1477578600|15|1|            |NAUKRI26OCT1800PE|0|2|0|0||E|N|N|N||N|||60310|N
120109|13751|OPTSTK|NAUKRI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24830|39350|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV880CE|0|2|0|0||E|N|N|N||N|||32090|N
120110|1406|OPTSTK|HINDPETRO|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
120111|1406|OPTSTK|HINDPETRO|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6775|11175|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV255CE|0|2|0|0||E|N|N|N||N|||8975|N
120112|1406|OPTSTK|HINDPETRO|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
120113|1406|OPTSTK|HINDPETRO|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5795|10175|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV265CE|0|2|0|0||E|N|N|N||N|||7985|N
120114|1406|OPTSTK|HINDPETRO|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV265PE|0|2|0|0||E|N|N|N||N|||15|N
120115|1406|OPTSTK|HINDPETRO|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5315|9675|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV270CE|0|2|0|0||E|N|N|N||N|||7495|N
120116|13751|OPTSTK|NAUKRI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV880PE|0|2|0|0||E|N|N|N||N|||10|N
120117|13751|OPTSTK|NAUKRI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|17040|31360|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV960CE|0|2|0|0||E|N|N|N||N|||24200|N
120118|13751|OPTSTK|NAUKRI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV960PE|0|2|0|0||E|N|N|N||N|||75|N
120121|1406|OPTSTK|HINDPETRO|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV270PE|0|2|0|0||E|N|N|N||N|||20|N
120122|1406|OPTSTK|HINDPETRO|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4845|9175|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV275CE|0|2|0|0||E|N|N|N||N|||7010|N
120125|1406|OPTSTK|HINDPETRO|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV275PE|0|2|0|0||E|N|N|N||N|||30|N
120126|1406|OPTSTK|HINDPETRO|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3930|8170|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV285CE|0|2|0|0||E|N|N|N||N|||6050|N
120127|1406|OPTSTK|HINDPETRO|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV285PE|0|2|0|0||E|N|N|N||N|||70|N
120128|1406|OPTSTK|HINDPETRO|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3165|7335|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV290CE|0|2|0|0||E|N|N|N||N|||5250|N
120129|1406|OPTSTK|HINDPETRO|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV290PE|0|2|0|0||E|N|N|N||N|||130|N
120130|1406|OPTSTK|HINDPETRO|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3080|7170|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV295CE|0|2|0|0||E|N|N|N||N|||5125|N
120131|1406|OPTSTK|HINDPETRO|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV295PE|0|2|0|0||E|N|N|N||N|||140|N
120132|1406|OPTSTK|HINDPETRO|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2250|6250|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV305CE|0|2|0|0||E|N|N|N||N|||4250|N
120133|1406|OPTSTK|HINDPETRO|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV305PE|0|2|0|0||E|N|N|N||N|||235|N
120134|1406|OPTSTK|HINDPETRO|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1835|5835|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV310CE|0|2|0|0||E|N|N|N||N|||3835|N
120135|1406|OPTSTK|HINDPETRO|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV310PE|0|2|0|0||E|N|N|N||N|||300|N
120136|1406|OPTSTK|HINDPETRO|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1440|5440|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV315CE|0|2|0|0||E|N|N|N||N|||3440|N
120137|1406|OPTSTK|HINDPETRO|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV315PE|0|2|0|0||E|N|N|N||N|||365|N
120138|1406|OPTSTK|HINDPETRO|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV325CE|0|2|0|0||E|N|N|N||N|||2715|N
120139|1406|OPTSTK|HINDPETRO|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV325PE|0|2|0|0||E|N|N|N||N|||560|N
120140|1406|OPTSTK|HINDPETRO|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV330CE|0|2|0|0||E|N|N|N||N|||1980|N
120141|1406|OPTSTK|HINDPETRO|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV330PE|0|2|0|0||E|N|N|N||N|||690|N
120142|1406|OPTSTK|HINDPETRO|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV335CE|0|2|0|0||E|N|N|N||N|||1600|N
120143|1406|OPTSTK|HINDPETRO|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV335PE|0|2|0|0||E|N|N|N||N|||860|N
120144|1406|OPTSTK|HINDPETRO|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV345CE|0|2|0|0||E|N|N|N||N|||1070|N
120145|1406|OPTSTK|HINDPETRO|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV345PE|0|2|0|0||E|N|N|N||N|||1275|N
120146|1406|OPTSTK|HINDPETRO|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV350CE|0|2|0|0||E|N|N|N||N|||860|N
120147|1406|OPTSTK|HINDPETRO|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV350PE|0|2|0|0||E|N|N|N||N|||1555|N
120148|1406|OPTSTK|HINDPETRO|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV355CE|0|2|0|0||E|N|N|N||N|||625|N
120149|1406|OPTSTK|HINDPETRO|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV355PE|0|2|0|0||E|N|N|N||N|||2115|N
120150|1406|OPTSTK|HINDPETRO|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV365CE|0|2|0|0||E|N|N|N||N|||385|N
120151|1406|OPTSTK|HINDPETRO|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV365PE|0|2|0|0||E|N|N|N||N|||2650|N
120152|1406|OPTSTK|HINDPETRO|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV370CE|0|2|0|0||E|N|N|N||N|||290|N
120153|13751|OPTSTK|NAUKRI|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|13350|27340|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1000CE|0|2|0|0||E|N|N|N||N|||20345|N
120154|1406|OPTSTK|HINDPETRO|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|970|4970|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV370PE|0|2|0|0||E|N|N|N||N|||2970|N
120155|1406|OPTSTK|HINDPETRO|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV375CE|0|2|0|0||E|N|N|N||N|||220|N
120156|1406|OPTSTK|HINDPETRO|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1525|5525|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV375PE|0|2|0|0||E|N|N|N||N|||3525|N
120157|1406|OPTSTK|HINDPETRO|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV385CE|0|2|0|0||E|N|N|N||N|||135|N
120158|1406|OPTSTK|HINDPETRO|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2340|6340|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV385PE|0|2|0|0||E|N|N|N||N|||4340|N
120159|1406|OPTSTK|HINDPETRO|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV390CE|0|2|0|0||E|N|N|N||N|||95|N
120160|1406|OPTSTK|HINDPETRO|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2765|6765|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV390PE|0|2|0|0||E|N|N|N||N|||4765|N
120161|1406|OPTSTK|HINDPETRO|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV395CE|0|2|0|0||E|N|N|N||N|||240|N
120162|1406|OPTSTK|HINDPETRO|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3205|7205|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV395PE|0|2|0|0||E|N|N|N||N|||5205|N
120163|1406|OPTSTK|HINDPETRO|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV405CE|0|2|0|0||E|N|N|N||N|||155|N
120164|1406|OPTSTK|HINDPETRO|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4100|8130|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV405PE|0|2|0|0||E|N|N|N||N|||6115|N
120165|1406|OPTSTK|HINDPETRO|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV410CE|0|2|0|0||E|N|N|N||N|||120|N
120166|1406|OPTSTK|HINDPETRO|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4530|8630|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV410PE|0|2|0|0||E|N|N|N||N|||6580|N
120167|1406|OPTSTK|HINDPETRO|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV415CE|0|2|0|0||E|N|N|N||N|||95|N
120168|1406|OPTSTK|HINDPETRO|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4970|9130|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV415PE|0|2|0|0||E|N|N|N||N|||7050|N
120169|1406|OPTSTK|HINDPETRO|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV425CE|0|2|0|0||E|N|N|N||N|||60|N
120170|1406|OPTSTK|HINDPETRO|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5885|10135|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV425PE|0|2|0|0||E|N|N|N||N|||8010|N
120171|13751|OPTSTK|NAUKRI|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1000PE|0|2|0|0||E|N|N|N||N|||390|N
120172|13751|OPTSTK|NAUKRI|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9950|23340|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1040CE|0|2|0|0||E|N|N|N||N|||16645|N
120173|13751|OPTSTK|NAUKRI|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1040PE|0|2|0|0||E|N|N|N||N|||485|N
120174|1406|OPTSTK|HINDPETRO|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV430CE|0|2|0|0||E|N|N|N||N|||45|N
120175|13751|OPTSTK|NAUKRI|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6975|19405|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1080CE|0|2|0|0||E|N|N|N||N|||13190|N
120176|1406|OPTSTK|HINDPETRO|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6350|10640|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV430PE|0|2|0|0||E|N|N|N||N|||8495|N
120177|1406|OPTSTK|HINDPETRO|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV435CE|0|2|0|0||E|N|N|N||N|||35|N
120178|1406|OPTSTK|HINDPETRO|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6825|11135|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV435PE|0|2|0|0||E|N|N|N||N|||8980|N
120179|1406|OPTSTK|HINDPETRO|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV445CE|0|2|0|0||E|N|N|N||N|||20|N
120180|1406|OPTSTK|HINDPETRO|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7785|12135|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV445PE|0|2|0|0||E|N|N|N||N|||9960|N
120181|1406|OPTSTK|HINDPETRO|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV450CE|0|2|0|0||E|N|N|N||N|||15|N
120182|1406|OPTSTK|HINDPETRO|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8270|12640|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV450PE|0|2|0|0||E|N|N|N||N|||10455|N
120183|1406|OPTSTK|HINDPETRO|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV455CE|0|2|0|0||E|N|N|N||N|||15|N
120184|1406|OPTSTK|HINDPETRO|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8760|13140|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV455PE|0|2|0|0||E|N|N|N||N|||10950|N
120185|1406|OPTSTK|HINDPETRO|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
120186|13751|OPTSTK|NAUKRI|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1080PE|0|2|0|0||E|N|N|N||N|||1045|N
120187|13751|OPTSTK|NAUKRI|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4540|15640|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1120CE|0|2|0|0||E|N|N|N||N|||10090|N
120188|13751|OPTSTK|NAUKRI|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3745|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1120PE|0|2|0|0||E|N|N|N||N|||1745|N
120189|13751|OPTSTK|NAUKRI|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2890|12360|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1160CE|0|2|0|0||E|N|N|N||N|||7625|N
120190|13751|OPTSTK|NAUKRI|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|290|5370|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1160PE|0|2|0|0||E|N|N|N||N|||2830|N
120191|13751|OPTSTK|NAUKRI|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1395|9085|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1200CE|0|2|0|0||E|N|N|N||N|||5240|N
120206|13751|OPTSTK|NAUKRI|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1050|7910|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1200PE|0|2|0|0||E|N|N|N||N|||4480|N
120207|13751|OPTSTK|NAUKRI|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|495|6425|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1240CE|0|2|0|0||E|N|N|N||N|||3460|N
120208|13751|OPTSTK|NAUKRI|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2390|11010|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1240PE|0|2|0|0||E|N|N|N||N|||6700|N
120209|13751|OPTSTK|NAUKRI|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|15|4345|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1280CE|0|2|0|0||E|N|N|N||N|||2180|N
120210|13751|OPTSTK|NAUKRI|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4175|14385|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1280PE|0|2|0|0||E|N|N|N||N|||9280|N
120211|13751|OPTSTK|NAUKRI|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1320CE|0|2|0|0||E|N|N|N||N|||1390|N
120212|13751|OPTSTK|NAUKRI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7360|18900|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1320PE|0|2|0|0||E|N|N|N||N|||13130|N
120213|13751|OPTSTK|NAUKRI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1360CE|0|2|0|0||E|N|N|N||N|||850|N
120214|13751|OPTSTK|NAUKRI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|10020|22580|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1360PE|0|2|0|0||E|N|N|N||N|||16300|N
120215|13751|OPTSTK|NAUKRI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1400CE|0|2|0|0||E|N|N|N||N|||535|N
120216|13751|OPTSTK|NAUKRI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14350|27650|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1400PE|0|2|0|0||E|N|N|N||N|||21000|N
120217|13751|OPTSTK|NAUKRI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1440CE|0|2|0|0||E|N|N|N||N|||290|N
120218|13751|OPTSTK|NAUKRI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|17025|30815|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1440PE|0|2|0|0||E|N|N|N||N|||23920|N
120219|13751|OPTSTK|NAUKRI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1480CE|0|2|0|0||E|N|N|N||N|||145|N
120220|13751|OPTSTK|NAUKRI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|20720|34830|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1480PE|0|2|0|0||E|N|N|N||N|||27775|N
120221|13751|OPTSTK|NAUKRI|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1520CE|0|2|0|0||E|N|N|N||N|||75|N
120222|1406|OPTSTK|HINDPETRO|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|10235|14635|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV470PE|0|2|0|0||E|N|N|N||N|||12435|N
120223|1406|OPTSTK|HINDPETRO|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
120224|1406|OPTSTK|HINDPETRO|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|12220|16630|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDPETRO26NOV490PE|0|2|0|0||E|N|N|N||N|||14425|N
120225|13751|OPTSTK|NAUKRI|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24530|38840|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1520PE|0|2|0|0||E|N|N|N||N|||31685|N
120226|13751|OPTSTK|NAUKRI|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1560CE|0|2|0|0||E|N|N|N||N|||40|N
120229|1406|OPTSTK|HINDPETRO|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|14335|18755|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC180CE|0|2|0|0||E|N|N|N||N|||16545|N
120230|13751|OPTSTK|NAUKRI|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|28420|42840|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1560PE|0|2|0|0||E|N|N|N||N|||35630|N
120231|13751|OPTSTK|NAUKRI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1600CE|0|2|0|0||E|N|N|N||N|||20|N
120232|13751|OPTSTK|NAUKRI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|32350|46830|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1600PE|0|2|0|0||E|N|N|N||N|||39590|N
120233|13751|OPTSTK|NAUKRI|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1640CE|0|2|0|0||E|N|N|N||N|||10|N
120234|13751|OPTSTK|NAUKRI|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|36305|50815|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1640PE|0|2|0|0||E|N|N|N||N|||43560|N
120235|13751|OPTSTK|NAUKRI|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
120236|13751|OPTSTK|NAUKRI|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|40275|54805|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1680PE|0|2|0|0||E|N|N|N||N|||47540|N
120237|1406|OPTSTK|HINDPETRO|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
120238|1406|OPTSTK|HINDPETRO|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|12360|16770|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC200CE|0|2|0|0||E|N|N|N||N|||14565|N
120239|13751|OPTSTK|NAUKRI|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
120240|13751|OPTSTK|NAUKRI|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|48225|62765|0|0|0|1477650424|1479859200|1479911400|15|1|            |NAUKRI26NOV1760PE|0|2|0|0||E|N|N|N||N|||55495|N
120248|31415|OPTSTK|NBCC|XX||1477578600|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2380|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT72.5PE|0|2|0|0||E|N|N|N||N|||380|N
120249|31415|OPTSTK|NBCC|XX||1477578600|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT77.5CE|0|2|0|0||E|N|N|N||N|||1|N
120250|31415|OPTSTK|NBCC|XX||1477578600|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2890|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT77.5PE|0|2|0|0||E|N|N|N||N|||890|N
120251|31415|OPTSTK|NBCC|XX||1477578600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT82.5CE|0|2|0|0||E|N|N|N||N|||1|N
120252|31415|OPTSTK|NBCC|XX||1477578600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3349|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT82.5PE|0|2|0|0||E|N|N|N||N|||1349|N
120253|31415|OPTSTK|NBCC|XX||1477578600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT87.5CE|0|2|0|0||E|N|N|N||N|||1|N
120254|31415|OPTSTK|NBCC|XX||1477578600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3883|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT87.5PE|0|2|0|0||E|N|N|N||N|||1883|N
120255|31415|OPTSTK|NBCC|XX||1477578600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT92.5CE|0|2|0|0||E|N|N|N||N|||1|N
120256|31415|OPTSTK|NBCC|XX||1477578600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|383|4383|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT92.5PE|0|2|0|0||E|N|N|N||N|||2383|N
120257|31415|OPTSTK|NBCC|XX||1477578600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT97.5CE|0|2|0|0||E|N|N|N||N|||1|N
120258|31415|OPTSTK|NBCC|XX||1477578600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|883|4883|0|0|0|1477650424|1477526400|1477578600|15|1|            |NBCC26OCT97.5PE|0|2|0|0||E|N|N|N||N|||2883|N
120282|31415|OPTSTK|NBCC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3890|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV50CE|0|2|0|0||E|N|N|N||N|||1890|N
120283|31415|OPTSTK|NBCC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
120292|1406|OPTSTK|HINDPETRO|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
120293|1406|OPTSTK|HINDPETRO|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|10395|14795|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC220CE|0|2|0|0||E|N|N|N||N|||12595|N
120294|31415|OPTSTK|NBCC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3401|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV55CE|0|2|0|0||E|N|N|N||N|||1401|N
120295|31415|OPTSTK|NBCC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV55PE|0|2|0|0||E|N|N|N||N|||9|N
120296|31415|OPTSTK|NBCC|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2943|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV60CE|0|2|0|0||E|N|N|N||N|||943|N
120297|31415|OPTSTK|NBCC|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV60PE|0|2|0|0||E|N|N|N||N|||42|N
120298|1406|OPTSTK|HINDPETRO|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC220PE|0|2|0|0||E|N|N|N||N|||10|N
120299|1406|OPTSTK|HINDPETRO|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8455|12815|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC240CE|0|2|0|0||E|N|N|N||N|||10635|N
120300|31415|OPTSTK|NBCC|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2511|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV65CE|0|2|0|0||E|N|N|N||N|||511|N
120301|31415|OPTSTK|NBCC|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV65PE|0|2|0|0||E|N|N|N||N|||125|N
120302|31415|OPTSTK|NBCC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2214|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV70CE|0|2|0|0||E|N|N|N||N|||214|N
120303|31415|OPTSTK|NBCC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2338|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV70PE|0|2|0|0||E|N|N|N||N|||338|N
120304|31415|OPTSTK|NBCC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV75CE|0|2|0|0||E|N|N|N||N|||82|N
120305|31415|OPTSTK|NBCC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2700|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV75PE|0|2|0|0||E|N|N|N||N|||700|N
120306|31415|OPTSTK|NBCC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV80CE|0|2|0|0||E|N|N|N||N|||33|N
120308|31415|OPTSTK|NBCC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3116|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV80PE|0|2|0|0||E|N|N|N||N|||1116|N
120309|1406|OPTSTK|HINDPETRO|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC240PE|0|2|0|0||E|N|N|N||N|||30|N
120311|1406|OPTSTK|HINDPETRO|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6600|10850|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC260CE|0|2|0|0||E|N|N|N||N|||8725|N
120325|31415|OPTSTK|NBCC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV85CE|0|2|0|0||E|N|N|N||N|||18|N
120326|31415|OPTSTK|NBCC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3580|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV85PE|0|2|0|0||E|N|N|N||N|||1580|N
120327|31415|OPTSTK|NBCC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV90CE|0|2|0|0||E|N|N|N||N|||10|N
120332|31415|OPTSTK|NBCC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|96|4096|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV90PE|0|2|0|0||E|N|N|N||N|||2096|N
120333|31415|OPTSTK|NBCC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV95CE|0|2|0|0||E|N|N|N||N|||1|N
120336|31415|OPTSTK|NBCC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|591|4591|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV95PE|0|2|0|0||E|N|N|N||N|||2591|N
120337|31415|OPTSTK|NBCC|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV100CE|0|2|0|0||E|N|N|N||N|||1|N
120338|31415|OPTSTK|NBCC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1087|5087|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV100PE|0|2|0|0||E|N|N|N||N|||3087|N
120341|31415|OPTSTK|NBCC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV110CE|0|2|0|0||E|N|N|N||N|||1|N
120342|31415|OPTSTK|NBCC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|2082|6082|0|0|0|1477650424|1479859200|1479911400|15|1|            |NBCC26NOV110PE|0|2|0|0||E|N|N|N||N|||4082|N
120357|17963|OPTSTK|NESTLEIND|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22215|32515|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT900CE|0|2|0|0||E|N|N|N||N|||27365|N
120358|17963|OPTSTK|NESTLEIND|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
120359|17963|OPTSTK|NESTLEIND|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18220|28520|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT940CE|0|2|0|0||E|N|N|N||N|||23370|N
120360|17963|OPTSTK|NESTLEIND|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
120361|17963|OPTSTK|NESTLEIND|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14220|24520|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT980CE|0|2|0|0||E|N|N|N||N|||19370|N
120362|17963|OPTSTK|NESTLEIND|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
120363|17963|OPTSTK|NESTLEIND|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10220|20520|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1020CE|0|2|0|0||E|N|N|N||N|||15370|N
120364|17963|OPTSTK|NESTLEIND|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
120365|17963|OPTSTK|NESTLEIND|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6220|16520|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1060CE|0|2|0|0||E|N|N|N||N|||11370|N
120366|17963|OPTSTK|NESTLEIND|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
120367|17963|OPTSTK|NESTLEIND|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|9500|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1130CE|0|2|0|0||E|N|N|N||N|||4375|N
120368|17963|OPTSTK|NESTLEIND|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
120369|17963|OPTSTK|NESTLEIND|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|6890|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1150CE|0|2|0|0||E|N|N|N||N|||2155|N
120370|17963|OPTSTK|NESTLEIND|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1150PE|0|2|0|0||E|N|N|N||N|||65|N
120371|17963|OPTSTK|NESTLEIND|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3810|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1170CE|0|2|0|0||E|N|N|N||N|||780|N
120372|17963|OPTSTK|NESTLEIND|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1170PE|0|2|0|0||E|N|N|N||N|||515|N
120373|17963|OPTSTK|NESTLEIND|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1190CE|0|2|0|0||E|N|N|N||N|||165|N
120374|17963|OPTSTK|NESTLEIND|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|6700|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1190PE|0|2|0|0||E|N|N|N||N|||2450|N
120377|17963|OPTSTK|NESTLEIND|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1210CE|0|2|0|0||E|N|N|N||N|||15|N
120378|17963|OPTSTK|NESTLEIND|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|9215|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1210PE|0|2|0|0||E|N|N|N||N|||4160|N
120379|17963|OPTSTK|NESTLEIND|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
120380|17963|OPTSTK|NESTLEIND|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|815|11105|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1230PE|0|2|0|0||E|N|N|N||N|||5960|N
120381|17963|OPTSTK|NESTLEIND|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
120382|17963|OPTSTK|NESTLEIND|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3185|13485|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1250PE|0|2|0|0||E|N|N|N||N|||8335|N
120383|17963|OPTSTK|NESTLEIND|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
120384|17963|OPTSTK|NESTLEIND|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5080|15380|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1270PE|0|2|0|0||E|N|N|N||N|||10230|N
120385|17963|OPTSTK|NESTLEIND|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
120386|17963|OPTSTK|NESTLEIND|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7185|17485|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1290PE|0|2|0|0||E|N|N|N||N|||12335|N
120387|17963|OPTSTK|NESTLEIND|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1310CE|0|2|0|0||E|N|N|N||N|||5|N
120388|17963|OPTSTK|NESTLEIND|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8645|18945|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1310PE|0|2|0|0||E|N|N|N||N|||13795|N
120389|17963|OPTSTK|NESTLEIND|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1330CE|0|2|0|0||E|N|N|N||N|||5|N
120390|17963|OPTSTK|NESTLEIND|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11160|21460|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1330PE|0|2|0|0||E|N|N|N||N|||16310|N
120391|17963|OPTSTK|NESTLEIND|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1350CE|0|2|0|0||E|N|N|N||N|||5|N
120392|17963|OPTSTK|NESTLEIND|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12875|23175|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1350PE|0|2|0|0||E|N|N|N||N|||18025|N
120393|17963|OPTSTK|NESTLEIND|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1370CE|0|2|0|0||E|N|N|N||N|||5|N
120394|17963|OPTSTK|NESTLEIND|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15350|25650|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1370PE|0|2|0|0||E|N|N|N||N|||20500|N
120395|17963|OPTSTK|NESTLEIND|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
120396|17963|OPTSTK|NESTLEIND|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16480|26780|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1390PE|0|2|0|0||E|N|N|N||N|||21630|N
120397|17963|OPTSTK|NESTLEIND|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
120398|17963|OPTSTK|NESTLEIND|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18480|28780|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1410PE|0|2|0|0||E|N|N|N||N|||23630|N
120399|17963|OPTSTK|NESTLEIND|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
120400|17963|OPTSTK|NESTLEIND|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20475|30775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1430PE|0|2|0|0||E|N|N|N||N|||25625|N
120401|17963|OPTSTK|NESTLEIND|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
120402|17963|OPTSTK|NESTLEIND|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23050|33350|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1450PE|0|2|0|0||E|N|N|N||N|||28200|N
120403|17963|OPTSTK|NESTLEIND|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
120404|17963|OPTSTK|NESTLEIND|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24475|34775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1470PE|0|2|0|0||E|N|N|N||N|||29625|N
120405|17963|OPTSTK|NESTLEIND|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
120406|17963|OPTSTK|NESTLEIND|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27640|37940|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1490PE|0|2|0|0||E|N|N|N||N|||32790|N
120407|17963|OPTSTK|NESTLEIND|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
120408|17963|OPTSTK|NESTLEIND|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28475|38775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1510PE|0|2|0|0||E|N|N|N||N|||33625|N
120409|17963|OPTSTK|NESTLEIND|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
120410|17963|OPTSTK|NESTLEIND|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30475|40775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1530PE|0|2|0|0||E|N|N|N||N|||35625|N
120411|17963|OPTSTK|NESTLEIND|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
120412|17963|OPTSTK|NESTLEIND|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32475|42775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1550PE|0|2|0|0||E|N|N|N||N|||37625|N
120413|17963|OPTSTK|NESTLEIND|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
120414|17963|OPTSTK|NESTLEIND|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|34475|44775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1570PE|0|2|0|0||E|N|N|N||N|||39625|N
120415|17963|OPTSTK|NESTLEIND|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
120416|17963|OPTSTK|NESTLEIND|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|36475|46775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1590PE|0|2|0|0||E|N|N|N||N|||41625|N
120417|17963|OPTSTK|NESTLEIND|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
120418|17963|OPTSTK|NESTLEIND|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38475|48775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1610PE|0|2|0|0||E|N|N|N||N|||43625|N
120419|17963|OPTSTK|NESTLEIND|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1630CE|0|2|0|0||E|N|N|N||N|||5|N
120420|17963|OPTSTK|NESTLEIND|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|40475|50775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1630PE|0|2|0|0||E|N|N|N||N|||45625|N
120421|17963|OPTSTK|NESTLEIND|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
120422|17963|OPTSTK|NESTLEIND|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|42475|52775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1650PE|0|2|0|0||E|N|N|N||N|||47625|N
120423|17963|OPTSTK|NESTLEIND|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1670CE|0|2|0|0||E|N|N|N||N|||5|N
120424|17963|OPTSTK|NESTLEIND|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|44475|54775|0|0|0|1477650424|1477526400|1477578600|15|1|            |NESTLEIND26OCT1670PE|0|2|0|0||E|N|N|N||N|||49625|N
120439|1406|OPTSTK|HINDPETRO|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC260PE|0|2|0|0||E|N|N|N||N|||100|N
120440|1406|OPTSTK|HINDPETRO|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5730|9880|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC270CE|0|2|0|0||E|N|N|N||N|||7805|N
120476|17963|OPTSTK|NESTLEIND|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24625|34925|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV880CE|0|2|0|0||E|N|N|N||N|||29775|N
120482|17963|OPTSTK|NESTLEIND|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
120483|17963|OPTSTK|NESTLEIND|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20650|30940|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV920CE|0|2|0|0||E|N|N|N||N|||25795|N
120484|17963|OPTSTK|NESTLEIND|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
120485|17963|OPTSTK|NESTLEIND|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16695|26955|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV960CE|0|2|0|0||E|N|N|N||N|||21825|N
120486|17963|OPTSTK|NESTLEIND|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV960PE|0|2|0|0||E|N|N|N||N|||10|N
120491|17963|OPTSTK|NESTLEIND|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12815|22955|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1000CE|0|2|0|0||E|N|N|N||N|||17885|N
120492|1406|OPTSTK|HINDPETRO|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC270PE|0|2|0|0||E|N|N|N||N|||165|N
120493|1406|OPTSTK|HINDPETRO|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4910|8930|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC280CE|0|2|0|0||E|N|N|N||N|||6920|N
120494|17963|OPTSTK|NESTLEIND|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1000PE|0|2|0|0||E|N|N|N||N|||50|N
120495|17963|OPTSTK|NESTLEIND|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9140|18940|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1040CE|0|2|0|0||E|N|N|N||N|||14040|N
120496|1406|OPTSTK|HINDPETRO|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC280PE|0|2|0|0||E|N|N|N||N|||265|N
120497|1406|OPTSTK|HINDPETRO|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4070|8070|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC290CE|0|2|0|0||E|N|N|N||N|||6070|N
120498|17963|OPTSTK|NESTLEIND|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1040PE|0|2|0|0||E|N|N|N||N|||360|N
120499|17963|OPTSTK|NESTLEIND|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5900|14960|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1080CE|0|2|0|0||E|N|N|N||N|||10430|N
120500|17963|OPTSTK|NESTLEIND|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1080PE|0|2|0|0||E|N|N|N||N|||700|N
120501|17963|OPTSTK|NESTLEIND|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3325|11145|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1120CE|0|2|0|0||E|N|N|N||N|||7235|N
120502|17963|OPTSTK|NESTLEIND|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1120PE|0|2|0|0||E|N|N|N||N|||1385|N
120503|17963|OPTSTK|NESTLEIND|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2010|9040|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1140CE|0|2|0|0||E|N|N|N||N|||5525|N
120504|17963|OPTSTK|NESTLEIND|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1140PE|0|2|0|0||E|N|N|N||N|||1935|N
120505|17963|OPTSTK|NESTLEIND|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1145|7315|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1160CE|0|2|0|0||E|N|N|N||N|||4230|N
120506|17963|OPTSTK|NESTLEIND|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|570|4700|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1160PE|0|2|0|0||E|N|N|N||N|||2635|N
120507|17963|OPTSTK|NESTLEIND|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|590|5860|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1180CE|0|2|0|0||E|N|N|N||N|||3225|N
120508|17963|OPTSTK|NESTLEIND|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1085|6115|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1180PE|0|2|0|0||E|N|N|N||N|||3600|N
120509|17963|OPTSTK|NESTLEIND|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|155|4535|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1200CE|0|2|0|0||E|N|N|N||N|||2345|N
120510|17963|OPTSTK|NESTLEIND|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1745|7665|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1200PE|0|2|0|0||E|N|N|N||N|||4705|N
120511|17963|OPTSTK|NESTLEIND|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1220CE|0|2|0|0||E|N|N|N||N|||1635|N
120512|17963|OPTSTK|NESTLEIND|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2570|9330|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1220PE|0|2|0|0||E|N|N|N||N|||5950|N
120513|17963|OPTSTK|NESTLEIND|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1240CE|0|2|0|0||E|N|N|N||N|||1145|N
120514|17963|OPTSTK|NESTLEIND|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3795|11305|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1240PE|0|2|0|0||E|N|N|N||N|||7550|N
120515|17963|OPTSTK|NESTLEIND|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1260CE|0|2|0|0||E|N|N|N||N|||795|N
120516|17963|OPTSTK|NESTLEIND|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5215|13385|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1260PE|0|2|0|0||E|N|N|N||N|||9300|N
120517|17963|OPTSTK|NESTLEIND|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1280CE|0|2|0|0||E|N|N|N||N|||560|N
120518|17963|OPTSTK|NESTLEIND|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6380|15100|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1280PE|0|2|0|0||E|N|N|N||N|||10740|N
120519|17963|OPTSTK|NESTLEIND|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1300CE|0|2|0|0||E|N|N|N||N|||395|N
120520|17963|OPTSTK|NESTLEIND|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8025|17185|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1300PE|0|2|0|0||E|N|N|N||N|||12605|N
120521|17963|OPTSTK|NESTLEIND|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1320CE|0|2|0|0||E|N|N|N||N|||300|N
120522|17963|OPTSTK|NESTLEIND|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9750|19250|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1320PE|0|2|0|0||E|N|N|N||N|||14500|N
120523|17963|OPTSTK|NESTLEIND|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1340CE|0|2|0|0||E|N|N|N||N|||210|N
120524|17963|OPTSTK|NESTLEIND|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11625|21375|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1340PE|0|2|0|0||E|N|N|N||N|||16500|N
120525|17963|OPTSTK|NESTLEIND|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1360CE|0|2|0|0||E|N|N|N||N|||235|N
120526|17963|OPTSTK|NESTLEIND|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14030|23970|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1360PE|0|2|0|0||E|N|N|N||N|||19000|N
120527|17963|OPTSTK|NESTLEIND|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1380CE|0|2|0|0||E|N|N|N||N|||145|N
120528|17963|OPTSTK|NESTLEIND|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15370|25430|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1380PE|0|2|0|0||E|N|N|N||N|||20400|N
120529|17963|OPTSTK|NESTLEIND|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1400CE|0|2|0|0||E|N|N|N||N|||105|N
120530|17963|OPTSTK|NESTLEIND|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17525|27675|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1400PE|0|2|0|0||E|N|N|N||N|||22600|N
120531|17963|OPTSTK|NESTLEIND|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1420CE|0|2|0|0||E|N|N|N||N|||30|N
120532|17963|OPTSTK|NESTLEIND|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18890|29100|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1420PE|0|2|0|0||E|N|N|N||N|||23995|N
120533|17963|OPTSTK|NESTLEIND|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1440CE|0|2|0|0||E|N|N|N||N|||80|N
120534|17963|OPTSTK|NESTLEIND|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20855|31095|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1440PE|0|2|0|0||E|N|N|N||N|||25975|N
120535|17963|OPTSTK|NESTLEIND|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1460CE|0|2|0|0||E|N|N|N||N|||65|N
120536|17963|OPTSTK|NESTLEIND|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22825|33095|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1460PE|0|2|0|0||E|N|N|N||N|||27960|N
120537|1406|OPTSTK|HINDPETRO|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC290PE|0|2|0|0||E|N|N|N||N|||410|N
120538|1406|OPTSTK|HINDPETRO|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3275|7275|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC300CE|0|2|0|0||E|N|N|N||N|||5275|N
120539|1406|OPTSTK|HINDPETRO|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC300PE|0|2|0|0||E|N|N|N||N|||600|N
120540|1406|OPTSTK|HINDPETRO|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2535|6535|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC310CE|0|2|0|0||E|N|N|N||N|||4535|N
120541|17963|OPTSTK|NESTLEIND|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
120542|17963|OPTSTK|NESTLEIND|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24460|34740|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1480PE|0|2|0|0||E|N|N|N||N|||29600|N
120543|17963|OPTSTK|NESTLEIND|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1500CE|0|2|0|0||E|N|N|N||N|||60|N
120544|17963|OPTSTK|NESTLEIND|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26790|37080|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1500PE|0|2|0|0||E|N|N|N||N|||31935|N
120545|17963|OPTSTK|NESTLEIND|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
120546|17963|OPTSTK|NESTLEIND|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28780|39070|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1520PE|0|2|0|0||E|N|N|N||N|||33925|N
120547|17963|OPTSTK|NESTLEIND|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1540CE|0|2|0|0||E|N|N|N||N|||40|N
120548|17963|OPTSTK|NESTLEIND|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30765|41065|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1540PE|0|2|0|0||E|N|N|N||N|||35915|N
120549|17963|OPTSTK|NESTLEIND|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1560CE|0|2|0|0||E|N|N|N||N|||30|N
120550|17963|OPTSTK|NESTLEIND|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32755|43055|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1560PE|0|2|0|0||E|N|N|N||N|||37905|N
120551|17963|OPTSTK|NESTLEIND|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1580CE|0|2|0|0||E|N|N|N||N|||5|N
120552|17963|OPTSTK|NESTLEIND|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35030|45330|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1580PE|0|2|0|0||E|N|N|N||N|||40180|N
120553|17963|OPTSTK|NESTLEIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
120554|17963|OPTSTK|NESTLEIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|36735|47035|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1600PE|0|2|0|0||E|N|N|N||N|||41885|N
120555|17963|OPTSTK|NESTLEIND|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
120556|17963|OPTSTK|NESTLEIND|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38725|49025|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1620PE|0|2|0|0||E|N|N|N||N|||43875|N
120557|17963|OPTSTK|NESTLEIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
120558|17963|OPTSTK|NESTLEIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|40715|51015|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1640PE|0|2|0|0||E|N|N|N||N|||45865|N
120559|17963|OPTSTK|NESTLEIND|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
120560|17963|OPTSTK|NESTLEIND|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|42705|53005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1660PE|0|2|0|0||E|N|N|N||N|||47855|N
120561|17963|OPTSTK|NESTLEIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
120566|17963|OPTSTK|NESTLEIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|44695|54995|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1680PE|0|2|0|0||E|N|N|N||N|||49845|N
120567|17963|OPTSTK|NESTLEIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
120585|17963|OPTSTK|NESTLEIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|46685|56985|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1700PE|0|2|0|0||E|N|N|N||N|||51835|N
120586|17963|OPTSTK|NESTLEIND|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
120589|17963|OPTSTK|NESTLEIND|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|48675|58975|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1720PE|0|2|0|0||E|N|N|N||N|||53825|N
120590|17963|OPTSTK|NESTLEIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
120591|17963|OPTSTK|NESTLEIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|50665|60965|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1740PE|0|2|0|0||E|N|N|N||N|||55815|N
120592|17963|OPTSTK|NESTLEIND|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
120593|17963|OPTSTK|NESTLEIND|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|52655|62955|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1760PE|0|2|0|0||E|N|N|N||N|||57805|N
120594|17963|OPTSTK|NESTLEIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
120595|17963|OPTSTK|NESTLEIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|54645|64945|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1780PE|0|2|0|0||E|N|N|N||N|||59795|N
120596|17963|OPTSTK|NESTLEIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
120597|17963|OPTSTK|NESTLEIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|56635|66935|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1800PE|0|2|0|0||E|N|N|N||N|||61785|N
120598|17963|OPTSTK|NESTLEIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
120599|17963|OPTSTK|NESTLEIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|58625|68925|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1820PE|0|2|0|0||E|N|N|N||N|||63775|N
120600|17963|OPTSTK|NESTLEIND|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
120601|17963|OPTSTK|NESTLEIND|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|60620|70920|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1840PE|0|2|0|0||E|N|N|N||N|||65770|N
120602|17963|OPTSTK|NESTLEIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
120603|17963|OPTSTK|NESTLEIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|64600|74900|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1880PE|0|2|0|0||E|N|N|N||N|||69750|N
120604|17963|OPTSTK|NESTLEIND|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
120605|17963|OPTSTK|NESTLEIND|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|68580|78880|0|0|0|1477650424|1479859200|1479911400|15|1|            |NESTLEIND26NOV1920PE|0|2|0|0||E|N|N|N||N|||73730|N
120625|1406|OPTSTK|HINDPETRO|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC310PE|0|2|0|0||E|N|N|N||N|||850|N
120626|1406|OPTSTK|HINDPETRO|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC320CE|0|2|0|0||E|N|N|N||N|||3855|N
120627|17400|OPTSTK|NHPC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|857|4857|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT42CE|0|2|0|0||E|N|N|N||N|||2857|N
120628|17400|OPTSTK|NHPC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
120629|17400|OPTSTK|NHPC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|457|4457|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT46CE|0|2|0|0||E|N|N|N||N|||2457|N
120630|17400|OPTSTK|NHPC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
120631|17400|OPTSTK|NHPC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|57|4057|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT50CE|0|2|0|0||E|N|N|N||N|||2057|N
120634|17400|OPTSTK|NHPC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
120635|17400|OPTSTK|NHPC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3757|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT53CE|0|2|0|0||E|N|N|N||N|||1757|N
120636|17400|OPTSTK|NHPC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
120637|17400|OPTSTK|NHPC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3557|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT55CE|0|2|0|0||E|N|N|N||N|||1557|N
120638|17400|OPTSTK|NHPC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
120639|17400|OPTSTK|NHPC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3357|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT57CE|0|2|0|0||E|N|N|N||N|||1357|N
120640|17400|OPTSTK|NHPC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
120641|17400|OPTSTK|NHPC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3157|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT59CE|0|2|0|0||E|N|N|N||N|||1157|N
120645|17400|OPTSTK|NHPC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
120646|17400|OPTSTK|NHPC|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2957|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT61CE|0|2|0|0||E|N|N|N||N|||957|N
120647|17400|OPTSTK|NHPC|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT61PE|0|2|0|0||E|N|N|N||N|||1|N
120648|17400|OPTSTK|NHPC|XX||1477578600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2757|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT63CE|0|2|0|0||E|N|N|N||N|||757|N
120649|17400|OPTSTK|NHPC|XX||1477578600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT63PE|0|2|0|0||E|N|N|N||N|||1|N
120650|17400|OPTSTK|NHPC|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2557|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT65CE|0|2|0|0||E|N|N|N||N|||557|N
120651|17400|OPTSTK|NHPC|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT65PE|0|2|0|0||E|N|N|N||N|||1|N
120652|17400|OPTSTK|NHPC|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2385|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT67CE|0|2|0|0||E|N|N|N||N|||385|N
120653|17400|OPTSTK|NHPC|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT67PE|0|2|0|0||E|N|N|N||N|||1|N
120654|17400|OPTSTK|NHPC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2189|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT69CE|0|2|0|0||E|N|N|N||N|||189|N
120656|17400|OPTSTK|NHPC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT69PE|0|2|0|0||E|N|N|N||N|||5|N
120657|17400|OPTSTK|NHPC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT71CE|0|2|0|0||E|N|N|N||N|||28|N
120658|17400|OPTSTK|NHPC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2069|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT71PE|0|2|0|0||E|N|N|N||N|||69|N
120659|17400|OPTSTK|NHPC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT73CE|0|2|0|0||E|N|N|N||N|||1|N
120660|17400|OPTSTK|NHPC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2254|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT73PE|0|2|0|0||E|N|N|N||N|||254|N
120661|17400|OPTSTK|NHPC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT75CE|0|2|0|0||E|N|N|N||N|||1|N
120662|17400|OPTSTK|NHPC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2421|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT75PE|0|2|0|0||E|N|N|N||N|||421|N
120663|17400|OPTSTK|NHPC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT77CE|0|2|0|0||E|N|N|N||N|||1|N
120664|17400|OPTSTK|NHPC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2797|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT77PE|0|2|0|0||E|N|N|N||N|||797|N
120671|17400|OPTSTK|NHPC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT79CE|0|2|0|0||E|N|N|N||N|||1|N
120672|17400|OPTSTK|NHPC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2843|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT79PE|0|2|0|0||E|N|N|N||N|||843|N
120673|17400|OPTSTK|NHPC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT81CE|0|2|0|0||E|N|N|N||N|||1|N
120674|17400|OPTSTK|NHPC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3043|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT81PE|0|2|0|0||E|N|N|N||N|||1043|N
120675|17400|OPTSTK|NHPC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT83CE|0|2|0|0||E|N|N|N||N|||1|N
120676|17400|OPTSTK|NHPC|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3243|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT83PE|0|2|0|0||E|N|N|N||N|||1243|N
120677|17400|OPTSTK|NHPC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT85CE|0|2|0|0||E|N|N|N||N|||1|N
120678|17400|OPTSTK|NHPC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3480|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT85PE|0|2|0|0||E|N|N|N||N|||1480|N
120679|17400|OPTSTK|NHPC|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT87CE|0|2|0|0||E|N|N|N||N|||1|N
120680|17400|OPTSTK|NHPC|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3643|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT87PE|0|2|0|0||E|N|N|N||N|||1643|N
120681|17400|OPTSTK|NHPC|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
120682|17400|OPTSTK|NHPC|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3842|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT89PE|0|2|0|0||E|N|N|N||N|||1842|N
120683|17400|OPTSTK|NHPC|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT91CE|0|2|0|0||E|N|N|N||N|||1|N
120684|17400|OPTSTK|NHPC|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|42|4042|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT91PE|0|2|0|0||E|N|N|N||N|||2042|N
120685|17400|OPTSTK|NHPC|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT93CE|0|2|0|0||E|N|N|N||N|||1|N
120686|17400|OPTSTK|NHPC|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|242|4242|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT93PE|0|2|0|0||E|N|N|N||N|||2242|N
120687|17400|OPTSTK|NHPC|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT95CE|0|2|0|0||E|N|N|N||N|||1|N
120688|1406|OPTSTK|HINDPETRO|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC320PE|0|2|0|0||E|N|N|N||N|||1155|N
120689|1406|OPTSTK|HINDPETRO|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1240|5240|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC330CE|0|2|0|0||E|N|N|N||N|||3240|N
120690|17400|OPTSTK|NHPC|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|442|4442|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT95PE|0|2|0|0||E|N|N|N||N|||2442|N
120691|17400|OPTSTK|NHPC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
120692|17400|OPTSTK|NHPC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|642|4642|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT97PE|0|2|0|0||E|N|N|N||N|||2642|N
120695|1406|OPTSTK|HINDPETRO|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC330PE|0|2|0|0||E|N|N|N||N|||1100|N
120696|1406|OPTSTK|HINDPETRO|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC340CE|0|2|0|0||E|N|N|N||N|||2700|N
120697|17400|OPTSTK|NHPC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
120698|1406|OPTSTK|HINDPETRO|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC340PE|0|2|0|0||E|N|N|N||N|||1980|N
120699|1406|OPTSTK|HINDPETRO|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC350CE|0|2|0|0||E|N|N|N||N|||2220|N
120700|17400|OPTSTK|NHPC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1542|5542|0|0|0|1477650424|1477526400|1477578600|15|1|            |NHPC26OCT106PE|0|2|0|0||E|N|N|N||N|||3542|N
120703|1406|OPTSTK|HINDPETRO|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC350PE|0|2|0|0||E|N|N|N||N|||2495|N
120704|17400|OPTSTK|NHPC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1075|5075|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV40CE|0|2|0|0||E|N|N|N||N|||3075|N
120705|17400|OPTSTK|NHPC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
120706|17400|OPTSTK|NHPC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|677|4677|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV44CE|0|2|0|0||E|N|N|N||N|||2677|N
120707|17400|OPTSTK|NHPC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
120708|1406|OPTSTK|HINDPETRO|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC360CE|0|2|0|0||E|N|N|N||N|||965|N
120709|1406|OPTSTK|HINDPETRO|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1070|5070|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC360PE|0|2|0|0||E|N|N|N||N|||3070|N
120710|17400|OPTSTK|NHPC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|279|4279|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV48CE|0|2|0|0||E|N|N|N||N|||2279|N
120711|17400|OPTSTK|NHPC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
120712|17400|OPTSTK|NHPC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3881|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV52CE|0|2|0|0||E|N|N|N||N|||1881|N
120713|17400|OPTSTK|NHPC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
120714|17400|OPTSTK|NHPC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3682|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV54CE|0|2|0|0||E|N|N|N||N|||1682|N
120715|17400|OPTSTK|NHPC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV54PE|0|2|0|0||E|N|N|N||N|||1|N
120716|17400|OPTSTK|NHPC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3483|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV56CE|0|2|0|0||E|N|N|N||N|||1483|N
120717|17400|OPTSTK|NHPC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
120718|17400|OPTSTK|NHPC|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3286|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV58CE|0|2|0|0||E|N|N|N||N|||1286|N
120719|17400|OPTSTK|NHPC|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV58PE|0|2|0|0||E|N|N|N||N|||2|N
120720|17400|OPTSTK|NHPC|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3091|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV60CE|0|2|0|0||E|N|N|N||N|||1091|N
120721|17400|OPTSTK|NHPC|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV60PE|0|2|0|0||E|N|N|N||N|||6|N
120724|17400|OPTSTK|NHPC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2901|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV62CE|0|2|0|0||E|N|N|N||N|||901|N
120725|17400|OPTSTK|NHPC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV62PE|0|2|0|0||E|N|N|N||N|||28|N
120726|17400|OPTSTK|NHPC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2721|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV64CE|0|2|0|0||E|N|N|N||N|||721|N
120727|17400|OPTSTK|NHPC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV64PE|0|2|0|0||E|N|N|N||N|||46|N
120728|17400|OPTSTK|NHPC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2556|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV66CE|0|2|0|0||E|N|N|N||N|||556|N
120729|17400|OPTSTK|NHPC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2069|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV66PE|0|2|0|0||E|N|N|N||N|||69|N
120730|17400|OPTSTK|NHPC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2411|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV68CE|0|2|0|0||E|N|N|N||N|||411|N
120731|17400|OPTSTK|NHPC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2124|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV68PE|0|2|0|0||E|N|N|N||N|||124|N
120732|17400|OPTSTK|NHPC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2289|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV70CE|0|2|0|0||E|N|N|N||N|||289|N
120741|17400|OPTSTK|NHPC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2197|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV70PE|0|2|0|0||E|N|N|N||N|||197|N
120742|17400|OPTSTK|NHPC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2187|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV72CE|0|2|0|0||E|N|N|N||N|||187|N
120743|17400|OPTSTK|NHPC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2299|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV72PE|0|2|0|0||E|N|N|N||N|||299|N
120744|17400|OPTSTK|NHPC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2119|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV74CE|0|2|0|0||E|N|N|N||N|||119|N
120745|17400|OPTSTK|NHPC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2437|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV74PE|0|2|0|0||E|N|N|N||N|||437|N
120746|17400|OPTSTK|NHPC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2079|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV76CE|0|2|0|0||E|N|N|N||N|||79|N
120747|17400|OPTSTK|NHPC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2605|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV76PE|0|2|0|0||E|N|N|N||N|||605|N
120748|17400|OPTSTK|NHPC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV78CE|0|2|0|0||E|N|N|N||N|||51|N
120749|17400|OPTSTK|NHPC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2761|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV78PE|0|2|0|0||E|N|N|N||N|||761|N
120750|17400|OPTSTK|NHPC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV80CE|0|2|0|0||E|N|N|N||N|||33|N
120751|17400|OPTSTK|NHPC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2906|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV80PE|0|2|0|0||E|N|N|N||N|||906|N
120752|17400|OPTSTK|NHPC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV82CE|0|2|0|0||E|N|N|N||N|||20|N
120753|17400|OPTSTK|NHPC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3118|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV82PE|0|2|0|0||E|N|N|N||N|||1118|N
120754|17400|OPTSTK|NHPC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV84CE|0|2|0|0||E|N|N|N||N|||7|N
120755|17400|OPTSTK|NHPC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3363|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV84PE|0|2|0|0||E|N|N|N||N|||1363|N
120756|17400|OPTSTK|NHPC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV86CE|0|2|0|0||E|N|N|N||N|||4|N
120757|17400|OPTSTK|NHPC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3555|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV86PE|0|2|0|0||E|N|N|N||N|||1555|N
120758|17400|OPTSTK|NHPC|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV88CE|0|2|0|0||E|N|N|N||N|||1|N
120759|17400|OPTSTK|NHPC|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3703|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV88PE|0|2|0|0||E|N|N|N||N|||1703|N
120760|17400|OPTSTK|NHPC|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV90CE|0|2|0|0||E|N|N|N||N|||1|N
120761|17400|OPTSTK|NHPC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3901|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV90PE|0|2|0|0||E|N|N|N||N|||1901|N
120762|17400|OPTSTK|NHPC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV92CE|0|2|0|0||E|N|N|N||N|||1|N
120763|17400|OPTSTK|NHPC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV92PE|0|2|0|0||E|N|N|N||N|||2100|N
120764|17400|OPTSTK|NHPC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV94CE|0|2|0|0||E|N|N|N||N|||1|N
120765|1406|OPTSTK|HINDPETRO|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC370CE|0|2|0|0||E|N|N|N||N|||1460|N
120766|17400|OPTSTK|NHPC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|299|4299|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV94PE|0|2|0|0||E|N|N|N||N|||2299|N
120767|17400|OPTSTK|NHPC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV96CE|0|2|0|0||E|N|N|N||N|||1|N
120768|1406|OPTSTK|HINDPETRO|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1710|5710|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC370PE|0|2|0|0||E|N|N|N||N|||3710|N
120769|17400|OPTSTK|NHPC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|498|4498|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV96PE|0|2|0|0||E|N|N|N||N|||2498|N
120770|17400|OPTSTK|NHPC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV98CE|0|2|0|0||E|N|N|N||N|||1|N
120771|17400|OPTSTK|NHPC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|697|4697|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV98PE|0|2|0|0||E|N|N|N||N|||2697|N
120772|17400|OPTSTK|NHPC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV100CE|0|2|0|0||E|N|N|N||N|||1|N
120773|17400|OPTSTK|NHPC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|896|4896|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV100PE|0|2|0|0||E|N|N|N||N|||2896|N
120774|17400|OPTSTK|NHPC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV104CE|0|2|0|0||E|N|N|N||N|||1|N
120775|1406|OPTSTK|HINDPETRO|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC380CE|0|2|0|0||E|N|N|N||N|||1170|N
120776|1406|OPTSTK|HINDPETRO|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2405|6405|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC380PE|0|2|0|0||E|N|N|N||N|||4405|N
120777|1406|OPTSTK|HINDPETRO|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC390CE|0|2|0|0||E|N|N|N||N|||925|N
120778|17400|OPTSTK|NHPC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1294|5294|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV104PE|0|2|0|0||E|N|N|N||N|||3294|N
120779|17400|OPTSTK|NHPC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV108CE|0|2|0|0||E|N|N|N||N|||1|N
120780|17400|OPTSTK|NHPC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1692|5692|0|0|0|1477650424|1479859200|1479911400|15|1|            |NHPC26NOV108PE|0|2|0|0||E|N|N|N||N|||3692|N
120782|1406|OPTSTK|HINDPETRO|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3155|7155|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC390PE|0|2|0|0||E|N|N|N||N|||5155|N
120783|1406|OPTSTK|HINDPETRO|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC400CE|0|2|0|0||E|N|N|N||N|||725|N
120784|1406|OPTSTK|HINDPETRO|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3945|7945|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC400PE|0|2|0|0||E|N|N|N||N|||5945|N
120785|1406|OPTSTK|HINDPETRO|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC410CE|0|2|0|0||E|N|N|N||N|||565|N
120786|1406|OPTSTK|HINDPETRO|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4770|8770|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC410PE|0|2|0|0||E|N|N|N||N|||6770|N
120787|1406|OPTSTK|HINDPETRO|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC420CE|0|2|0|0||E|N|N|N||N|||435|N
120788|1406|OPTSTK|HINDPETRO|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5630|9630|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC420PE|0|2|0|0||E|N|N|N||N|||7630|N
120789|1406|OPTSTK|HINDPETRO|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC430CE|0|2|0|0||E|N|N|N||N|||335|N
120790|1406|OPTSTK|HINDPETRO|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6520|10520|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC430PE|0|2|0|0||E|N|N|N||N|||8520|N
120792|1406|OPTSTK|HINDPETRO|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC440CE|0|2|0|0||E|N|N|N||N|||255|N
120793|1406|OPTSTK|HINDPETRO|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7430|11430|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC440PE|0|2|0|0||E|N|N|N||N|||9430|N
120794|1406|OPTSTK|HINDPETRO|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC460CE|0|2|0|0||E|N|N|N||N|||145|N
120795|15332|OPTSTK|NMDC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|50|4050|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT46CE|0|2|0|0||E|N|N|N||N|||2050|N
120796|15332|OPTSTK|NMDC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
120797|1406|OPTSTK|HINDPETRO|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|9220|13370|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC460PE|0|2|0|0||E|N|N|N||N|||11295|N
120798|1406|OPTSTK|HINDPETRO|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC480CE|0|2|0|0||E|N|N|N||N|||80|N
120799|15332|OPTSTK|NMDC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3650|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT50CE|0|2|0|0||E|N|N|N||N|||1650|N
120800|15332|OPTSTK|NMDC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
120801|15332|OPTSTK|NMDC|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3250|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT54CE|0|2|0|0||E|N|N|N||N|||1250|N
120802|15332|OPTSTK|NMDC|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
120803|15332|OPTSTK|NMDC|XX||1477578600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2850|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT58CE|0|2|0|0||E|N|N|N||N|||850|N
120804|15332|OPTSTK|NMDC|XX||1477578600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
120805|1406|OPTSTK|HINDPETRO|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|11080|15340|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC480PE|0|2|0|0||E|N|N|N||N|||13210|N
120806|1406|OPTSTK|HINDPETRO|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC500CE|0|2|0|0||E|N|N|N||N|||45|N
120807|15332|OPTSTK|NMDC|XX||1477578600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2550|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT61CE|0|2|0|0||E|N|N|N||N|||550|N
120808|15332|OPTSTK|NMDC|XX||1477578600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT61PE|0|2|0|0||E|N|N|N||N|||1|N
120809|15332|OPTSTK|NMDC|XX||1477578600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2331|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT63CE|0|2|0|0||E|N|N|N||N|||331|N
120810|15332|OPTSTK|NMDC|XX||1477578600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT63PE|0|2|0|0||E|N|N|N||N|||1|N
120811|15332|OPTSTK|NMDC|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2168|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT65CE|0|2|0|0||E|N|N|N||N|||168|N
120812|15332|OPTSTK|NMDC|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT65PE|0|2|0|0||E|N|N|N||N|||6|N
120813|15332|OPTSTK|NMDC|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT67CE|0|2|0|0||E|N|N|N||N|||28|N
120814|15332|OPTSTK|NMDC|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT67PE|0|2|0|0||E|N|N|N||N|||65|N
120815|15332|OPTSTK|NMDC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT69CE|0|2|0|0||E|N|N|N||N|||1|N
120816|15332|OPTSTK|NMDC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2264|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT69PE|0|2|0|0||E|N|N|N||N|||264|N
120817|15332|OPTSTK|NMDC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT71CE|0|2|0|0||E|N|N|N||N|||1|N
120818|15332|OPTSTK|NMDC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2444|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT71PE|0|2|0|0||E|N|N|N||N|||444|N
120819|1406|OPTSTK|HINDPETRO|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|12985|17315|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC500PE|0|2|0|0||E|N|N|N||N|||15150|N
120820|1406|OPTSTK|HINDPETRO|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC520CE|0|2|0|0||E|N|N|N||N|||25|N
120821|1406|OPTSTK|HINDPETRO|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|14930|19290|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDPETRO26DEC520PE|0|2|0|0||E|N|N|N||N|||17110|N
120822|15332|OPTSTK|NMDC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT73CE|0|2|0|0||E|N|N|N||N|||1|N
120823|1394|OPTSTK|HINDUNILVR|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|66955|81805|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1080CE|0|2|0|0||E|N|N|N||N|||74380|N
120824|1394|OPTSTK|HINDUNILVR|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
120825|15332|OPTSTK|NMDC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2668|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT73PE|0|2|0|0||E|N|N|N||N|||668|N
120826|15332|OPTSTK|NMDC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT75CE|0|2|0|0||E|N|N|N||N|||1|N
120827|15332|OPTSTK|NMDC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2833|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT75PE|0|2|0|0||E|N|N|N||N|||833|N
120828|15332|OPTSTK|NMDC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT77CE|0|2|0|0||E|N|N|N||N|||1|N
120829|15332|OPTSTK|NMDC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3072|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT77PE|0|2|0|0||E|N|N|N||N|||1072|N
120830|15332|OPTSTK|NMDC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT79CE|0|2|0|0||E|N|N|N||N|||1|N
120831|15332|OPTSTK|NMDC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3222|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT79PE|0|2|0|0||E|N|N|N||N|||1222|N
120832|15332|OPTSTK|NMDC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT81CE|0|2|0|0||E|N|N|N||N|||1|N
120833|15332|OPTSTK|NMDC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3479|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT81PE|0|2|0|0||E|N|N|N||N|||1479|N
120834|15332|OPTSTK|NMDC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT83CE|0|2|0|0||E|N|N|N||N|||1|N
120835|15332|OPTSTK|NMDC|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3650|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT83PE|0|2|0|0||E|N|N|N||N|||1650|N
120836|1394|OPTSTK|HINDUNILVR|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|58995|73845|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1160CE|0|2|0|0||E|N|N|N||N|||66420|N
120837|1394|OPTSTK|HINDUNILVR|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
120838|15332|OPTSTK|NMDC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT85CE|0|2|0|0||E|N|N|N||N|||1|N
120839|15332|OPTSTK|NMDC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3855|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT85PE|0|2|0|0||E|N|N|N||N|||1855|N
120840|15332|OPTSTK|NMDC|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT87CE|0|2|0|0||E|N|N|N||N|||1|N
120841|15332|OPTSTK|NMDC|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|49|4049|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT87PE|0|2|0|0||E|N|N|N||N|||2049|N
120842|15332|OPTSTK|NMDC|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
120843|15332|OPTSTK|NMDC|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT89PE|0|2|0|0||E|N|N|N||N|||2290|N
120844|15332|OPTSTK|NMDC|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT91CE|0|2|0|0||E|N|N|N||N|||1|N
120845|15332|OPTSTK|NMDC|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|515|4515|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT91PE|0|2|0|0||E|N|N|N||N|||2515|N
120846|15332|OPTSTK|NMDC|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT93CE|0|2|0|0||E|N|N|N||N|||1|N
120847|15332|OPTSTK|NMDC|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|730|4730|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT93PE|0|2|0|0||E|N|N|N||N|||2730|N
120848|15332|OPTSTK|NMDC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT95CE|0|2|0|0||E|N|N|N||N|||1|N
120849|1394|OPTSTK|HINDUNILVR|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|51035|65885|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1240CE|0|2|0|0||E|N|N|N||N|||58460|N
120850|1394|OPTSTK|HINDUNILVR|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
120851|15332|OPTSTK|NMDC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|895|4895|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT95PE|0|2|0|0||E|N|N|N||N|||2895|N
120852|15332|OPTSTK|NMDC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
120853|15332|OPTSTK|NMDC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1049|5049|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT97PE|0|2|0|0||E|N|N|N||N|||3049|N
120854|15332|OPTSTK|NMDC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT99CE|0|2|0|0||E|N|N|N||N|||1|N
120855|15332|OPTSTK|NMDC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1249|5249|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT99PE|0|2|0|0||E|N|N|N||N|||3249|N
120856|15332|OPTSTK|NMDC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT101CE|0|2|0|0||E|N|N|N||N|||1|N
120857|15332|OPTSTK|NMDC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1449|5449|0|0|0|1477650424|1477526400|1477578600|15|1|            |NMDC26OCT101PE|0|2|0|0||E|N|N|N||N|||3449|N
120862|1394|OPTSTK|HINDUNILVR|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|45060|59910|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1300CE|0|2|0|0||E|N|N|N||N|||52485|N
120864|1394|OPTSTK|HINDUNILVR|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
120865|1394|OPTSTK|HINDUNILVR|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|41080|55930|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1340CE|0|2|0|0||E|N|N|N||N|||48505|N
120866|1394|OPTSTK|HINDUNILVR|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
120867|1394|OPTSTK|HINDUNILVR|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|37100|51950|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1380CE|0|2|0|0||E|N|N|N||N|||44525|N
120868|1394|OPTSTK|HINDUNILVR|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
120869|1394|OPTSTK|HINDUNILVR|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|33120|47970|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1420CE|0|2|0|0||E|N|N|N||N|||40545|N
120870|1394|OPTSTK|HINDUNILVR|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
120871|1394|OPTSTK|HINDUNILVR|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|29145|43985|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1460CE|0|2|0|0||E|N|N|N||N|||36565|N
120872|1394|OPTSTK|HINDUNILVR|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
120873|1394|OPTSTK|HINDUNILVR|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|25190|40000|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1500CE|0|2|0|0||E|N|N|N||N|||32595|N
120874|1394|OPTSTK|HINDUNILVR|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1500PE|0|2|0|0||E|N|N|N||N|||15|N
120875|1394|OPTSTK|HINDUNILVR|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|21265|36005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1540CE|0|2|0|0||E|N|N|N||N|||28635|N
120876|1394|OPTSTK|HINDUNILVR|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1540PE|0|2|0|0||E|N|N|N||N|||35|N
120877|1394|OPTSTK|HINDUNILVR|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17440|32000|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1580CE|0|2|0|0||E|N|N|N||N|||24720|N
120878|1394|OPTSTK|HINDUNILVR|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1580PE|0|2|0|0||E|N|N|N||N|||100|N
120879|1394|OPTSTK|HINDUNILVR|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|13785|27985|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1620CE|0|2|0|0||E|N|N|N||N|||20885|N
120880|1394|OPTSTK|HINDUNILVR|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1620PE|0|2|0|0||E|N|N|N||N|||745|N
120881|1394|OPTSTK|HINDUNILVR|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|10395|23985|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1660CE|0|2|0|0||E|N|N|N||N|||17190|N
120889|1394|OPTSTK|HINDUNILVR|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1660PE|0|2|0|0||E|N|N|N||N|||1220|N
120890|1394|OPTSTK|HINDUNILVR|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5790|18430|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1700CE|0|2|0|0||E|N|N|N||N|||12110|N
120892|1394|OPTSTK|HINDUNILVR|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1700PE|0|2|0|0||E|N|N|N||N|||1920|N
120896|1394|OPTSTK|HINDUNILVR|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3335|14665|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1740CE|0|2|0|0||E|N|N|N||N|||9000|N
120897|1394|OPTSTK|HINDUNILVR|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1740PE|0|2|0|0||E|N|N|N||N|||2925|N
120898|1394|OPTSTK|HINDUNILVR|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1950|11690|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1780CE|0|2|0|0||E|N|N|N||N|||6820|N
120899|1394|OPTSTK|HINDUNILVR|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1760|6880|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1780PE|0|2|0|0||E|N|N|N||N|||4320|N
120900|1394|OPTSTK|HINDUNILVR|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|845|8815|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1820CE|0|2|0|0||E|N|N|N||N|||4830|N
120901|1394|OPTSTK|HINDUNILVR|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2700|9580|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1820PE|0|2|0|0||E|N|N|N||N|||6140|N
120910|1394|OPTSTK|HINDUNILVR|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|125|6315|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1860CE|0|2|0|0||E|N|N|N||N|||3220|N
120911|1394|OPTSTK|HINDUNILVR|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4235|12895|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1860PE|0|2|0|0||E|N|N|N||N|||8565|N
120912|15332|OPTSTK|NMDC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3475|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV52CE|0|2|0|0||E|N|N|N||N|||1475|N
120913|1394|OPTSTK|HINDUNILVR|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|4470|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1900CE|0|2|0|0||E|N|N|N||N|||2190|N
120914|15332|OPTSTK|NMDC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
120915|1394|OPTSTK|HINDUNILVR|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|6365|16665|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1900PE|0|2|0|0||E|N|N|N||N|||11515|N
120916|1394|OPTSTK|HINDUNILVR|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1940CE|0|2|0|0||E|N|N|N||N|||1395|N
120917|1394|OPTSTK|HINDUNILVR|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|8775|20455|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1940PE|0|2|0|0||E|N|N|N||N|||14615|N
120918|15332|OPTSTK|NMDC|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3084|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV56CE|0|2|0|0||E|N|N|N||N|||1084|N
120919|1394|OPTSTK|HINDUNILVR|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1980CE|0|2|0|0||E|N|N|N||N|||925|N
120920|1394|OPTSTK|HINDUNILVR|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|11900|24670|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1980PE|0|2|0|0||E|N|N|N||N|||18285|N
120921|1394|OPTSTK|HINDUNILVR|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2020CE|0|2|0|0||E|N|N|N||N|||600|N
120922|1394|OPTSTK|HINDUNILVR|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14885|28435|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2020PE|0|2|0|0||E|N|N|N||N|||21660|N
120923|1394|OPTSTK|HINDUNILVR|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2060CE|0|2|0|0||E|N|N|N||N|||405|N
120924|1394|OPTSTK|HINDUNILVR|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|18755|32845|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2060PE|0|2|0|0||E|N|N|N||N|||25800|N
120925|1394|OPTSTK|HINDUNILVR|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2100CE|0|2|0|0||E|N|N|N||N|||235|N
120926|1394|OPTSTK|HINDUNILVR|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22350|36770|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2100PE|0|2|0|0||E|N|N|N||N|||29560|N
120927|1394|OPTSTK|HINDUNILVR|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2140CE|0|2|0|0||E|N|N|N||N|||75|N
120928|1394|OPTSTK|HINDUNILVR|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|23875|38495|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2140PE|0|2|0|0||E|N|N|N||N|||31185|N
120929|1394|OPTSTK|HINDUNILVR|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2180CE|0|2|0|0||E|N|N|N||N|||35|N
120930|1394|OPTSTK|HINDUNILVR|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|27760|42500|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2180PE|0|2|0|0||E|N|N|N||N|||35130|N
120931|15332|OPTSTK|NMDC|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV56PE|0|2|0|0||E|N|N|N||N|||17|N
120932|15332|OPTSTK|NMDC|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2720|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV60CE|0|2|0|0||E|N|N|N||N|||720|N
120933|15332|OPTSTK|NMDC|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV60PE|0|2|0|0||E|N|N|N||N|||44|N
120934|1394|OPTSTK|HINDUNILVR|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2220CE|0|2|0|0||E|N|N|N||N|||15|N
120935|1394|OPTSTK|HINDUNILVR|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|31690|46490|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2220PE|0|2|0|0||E|N|N|N||N|||39090|N
120936|15332|OPTSTK|NMDC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2430|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV64CE|0|2|0|0||E|N|N|N||N|||430|N
120937|15332|OPTSTK|NMDC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2118|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV64PE|0|2|0|0||E|N|N|N||N|||118|N
120938|15332|OPTSTK|NMDC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2300|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV66CE|0|2|0|0||E|N|N|N||N|||300|N
120939|15332|OPTSTK|NMDC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2188|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV66PE|0|2|0|0||E|N|N|N||N|||188|N
120940|1394|OPTSTK|HINDUNILVR|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2260CE|0|2|0|0||E|N|N|N||N|||10|N
120941|1394|OPTSTK|HINDUNILVR|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|35645|50475|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2260PE|0|2|0|0||E|N|N|N||N|||43060|N
120942|15332|OPTSTK|NMDC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2196|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV68CE|0|2|0|0||E|N|N|N||N|||196|N
120943|15332|OPTSTK|NMDC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2279|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV68PE|0|2|0|0||E|N|N|N||N|||279|N
120944|15332|OPTSTK|NMDC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2117|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV70CE|0|2|0|0||E|N|N|N||N|||117|N
120945|15332|OPTSTK|NMDC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2401|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV70PE|0|2|0|0||E|N|N|N||N|||401|N
120946|15332|OPTSTK|NMDC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV72CE|0|2|0|0||E|N|N|N||N|||72|N
120947|15332|OPTSTK|NMDC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2600|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV72PE|0|2|0|0||E|N|N|N||N|||600|N
120948|15332|OPTSTK|NMDC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV74CE|0|2|0|0||E|N|N|N||N|||44|N
120949|15332|OPTSTK|NMDC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2730|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV74PE|0|2|0|0||E|N|N|N||N|||730|N
120950|15332|OPTSTK|NMDC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV76CE|0|2|0|0||E|N|N|N||N|||28|N
120951|15332|OPTSTK|NMDC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2944|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV76PE|0|2|0|0||E|N|N|N||N|||944|N
120952|15332|OPTSTK|NMDC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV78CE|0|2|0|0||E|N|N|N||N|||19|N
120953|15332|OPTSTK|NMDC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3142|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV78PE|0|2|0|0||E|N|N|N||N|||1142|N
120954|15332|OPTSTK|NMDC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV80CE|0|2|0|0||E|N|N|N||N|||12|N
120955|15332|OPTSTK|NMDC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3300|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV80PE|0|2|0|0||E|N|N|N||N|||1300|N
120956|15332|OPTSTK|NMDC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV82CE|0|2|0|0||E|N|N|N||N|||11|N
120957|15332|OPTSTK|NMDC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3500|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV82PE|0|2|0|0||E|N|N|N||N|||1500|N
120958|15332|OPTSTK|NMDC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV84CE|0|2|0|0||E|N|N|N||N|||7|N
120959|15332|OPTSTK|NMDC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3643|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV84PE|0|2|0|0||E|N|N|N||N|||1643|N
120960|15332|OPTSTK|NMDC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV86CE|0|2|0|0||E|N|N|N||N|||7|N
120961|15332|OPTSTK|NMDC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3896|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV86PE|0|2|0|0||E|N|N|N||N|||1896|N
120962|15332|OPTSTK|NMDC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV88CE|0|2|0|0||E|N|N|N||N|||4|N
120963|15332|OPTSTK|NMDC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|50|4050|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV88PE|0|2|0|0||E|N|N|N||N|||2050|N
120964|15332|OPTSTK|NMDC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV90CE|0|2|0|0||E|N|N|N||N|||7|N
120965|15332|OPTSTK|NMDC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|308|4308|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV90PE|0|2|0|0||E|N|N|N||N|||2308|N
120966|15332|OPTSTK|NMDC|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV92CE|0|2|0|0||E|N|N|N||N|||5|N
120967|15332|OPTSTK|NMDC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|507|4507|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV92PE|0|2|0|0||E|N|N|N||N|||2507|N
120968|15332|OPTSTK|NMDC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV94CE|0|2|0|0||E|N|N|N||N|||1|N
120969|15332|OPTSTK|NMDC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|706|4706|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV94PE|0|2|0|0||E|N|N|N||N|||2706|N
120970|15332|OPTSTK|NMDC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV96CE|0|2|0|0||E|N|N|N||N|||1|N
120971|15332|OPTSTK|NMDC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|905|4905|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV96PE|0|2|0|0||E|N|N|N||N|||2905|N
120972|15332|OPTSTK|NMDC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV98CE|0|2|0|0||E|N|N|N||N|||1|N
120973|15332|OPTSTK|NMDC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1104|5104|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV98PE|0|2|0|0||E|N|N|N||N|||3104|N
120974|15332|OPTSTK|NMDC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV100CE|0|2|0|0||E|N|N|N||N|||1|N
120975|15332|OPTSTK|NMDC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1303|5303|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV100PE|0|2|0|0||E|N|N|N||N|||3303|N
120976|15332|OPTSTK|NMDC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV102CE|0|2|0|0||E|N|N|N||N|||1|N
120977|15332|OPTSTK|NMDC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1502|5502|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV102PE|0|2|0|0||E|N|N|N||N|||3502|N
120978|15332|OPTSTK|NMDC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV104CE|0|2|0|0||E|N|N|N||N|||1|N
120979|15332|OPTSTK|NMDC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1701|5701|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV104PE|0|2|0|0||E|N|N|N||N|||3701|N
120980|15332|OPTSTK|NMDC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV106CE|0|2|0|0||E|N|N|N||N|||1|N
120981|15332|OPTSTK|NMDC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1900|5900|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV106PE|0|2|0|0||E|N|N|N||N|||3900|N
120982|15332|OPTSTK|NMDC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV108CE|0|2|0|0||E|N|N|N||N|||1|N
120983|15332|OPTSTK|NMDC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|2099|6099|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV108PE|0|2|0|0||E|N|N|N||N|||4099|N
120984|15332|OPTSTK|NMDC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV110CE|0|2|0|0||E|N|N|N||N|||1|N
120985|15332|OPTSTK|NMDC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|2298|6298|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV110PE|0|2|0|0||E|N|N|N||N|||4298|N
120986|15332|OPTSTK|NMDC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV112CE|0|2|0|0||E|N|N|N||N|||1|N
120987|15332|OPTSTK|NMDC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|2497|6497|0|0|0|1477650424|1479859200|1479911400|15|1|            |NMDC26NOV112PE|0|2|0|0||E|N|N|N||N|||4497|N
120992|11630|OPTSTK|NTPC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9005|13005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT190CE|0|2|0|0||E|N|N|N||N|||11005|N
120993|11630|OPTSTK|NTPC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
120994|11630|OPTSTK|NTPC|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7005|11005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT210CE|0|2|0|0||E|N|N|N||N|||9005|N
120995|11630|OPTSTK|NTPC|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
120996|11630|OPTSTK|NTPC|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4505|8505|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT235CE|0|2|0|0||E|N|N|N||N|||6505|N
120997|11630|OPTSTK|NTPC|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
120998|11630|OPTSTK|NTPC|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3505|7505|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT245CE|0|2|0|0||E|N|N|N||N|||5505|N
120999|11630|OPTSTK|NTPC|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
121000|11630|OPTSTK|NTPC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2505|6505|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT255CE|0|2|0|0||E|N|N|N||N|||4505|N
121001|11630|OPTSTK|NTPC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
121002|11630|OPTSTK|NTPC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1505|5505|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT265CE|0|2|0|0||E|N|N|N||N|||3505|N
121003|11630|OPTSTK|NTPC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
121004|11630|OPTSTK|NTPC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|505|4505|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT275CE|0|2|0|0||E|N|N|N||N|||2505|N
121005|11630|OPTSTK|NTPC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
121006|11630|OPTSTK|NTPC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT285CE|0|2|0|0||E|N|N|N||N|||1505|N
121007|11630|OPTSTK|NTPC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
121008|11630|OPTSTK|NTPC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT295CE|0|2|0|0||E|N|N|N||N|||480|N
121009|11630|OPTSTK|NTPC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT295PE|0|2|0|0||E|N|N|N||N|||20|N
121010|11630|OPTSTK|NTPC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT305CE|0|2|0|0||E|N|N|N||N|||20|N
121011|11630|OPTSTK|NTPC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT305PE|0|2|0|0||E|N|N|N||N|||585|N
121012|11630|OPTSTK|NTPC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
121013|11630|OPTSTK|NTPC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT315PE|0|2|0|0||E|N|N|N||N|||1560|N
121014|11630|OPTSTK|NTPC|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
121015|11630|OPTSTK|NTPC|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|470|4470|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT325PE|0|2|0|0||E|N|N|N||N|||2470|N
121016|11630|OPTSTK|NTPC|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
121017|11630|OPTSTK|NTPC|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1685|5685|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT335PE|0|2|0|0||E|N|N|N||N|||3685|N
121018|11630|OPTSTK|NTPC|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
121019|11630|OPTSTK|NTPC|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2900|6900|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT345PE|0|2|0|0||E|N|N|N||N|||4900|N
121022|11630|OPTSTK|NTPC|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
121023|11630|OPTSTK|NTPC|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3700|7700|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT355PE|0|2|0|0||E|N|N|N||N|||5700|N
121024|11630|OPTSTK|NTPC|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
121025|11630|OPTSTK|NTPC|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4495|8495|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT365PE|0|2|0|0||E|N|N|N||N|||6495|N
121034|11630|OPTSTK|NTPC|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
121035|11630|OPTSTK|NTPC|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5495|9495|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT375PE|0|2|0|0||E|N|N|N||N|||7495|N
121036|11630|OPTSTK|NTPC|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
121037|11630|OPTSTK|NTPC|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6495|10495|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT385PE|0|2|0|0||E|N|N|N||N|||8495|N
121038|11630|OPTSTK|NTPC|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
121039|11630|OPTSTK|NTPC|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7495|11495|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT395PE|0|2|0|0||E|N|N|N||N|||9495|N
121040|11630|OPTSTK|NTPC|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
121041|11630|OPTSTK|NTPC|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8495|12495|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT405PE|0|2|0|0||E|N|N|N||N|||10495|N
121042|11630|OPTSTK|NTPC|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
121043|11630|OPTSTK|NTPC|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9495|13495|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT415PE|0|2|0|0||E|N|N|N||N|||11495|N
121044|11630|OPTSTK|NTPC|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
121045|11630|OPTSTK|NTPC|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10495|14495|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT425PE|0|2|0|0||E|N|N|N||N|||12495|N
121046|11630|OPTSTK|NTPC|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
121047|11630|OPTSTK|NTPC|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11495|15495|0|0|0|1477650424|1477526400|1477578600|15|1|            |NTPC26OCT435PE|0|2|0|0||E|N|N|N||N|||13495|N
121048|1394|OPTSTK|HINDUNILVR|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2300CE|0|2|0|0||E|N|N|N||N|||5|N
121049|1394|OPTSTK|HINDUNILVR|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|39620|54460|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2300PE|0|2|0|0||E|N|N|N||N|||47040|N
121050|1394|OPTSTK|HINDUNILVR|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2340CE|0|2|0|0||E|N|N|N||N|||5|N
121051|1394|OPTSTK|HINDUNILVR|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|43595|58445|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2340PE|0|2|0|0||E|N|N|N||N|||51020|N
121054|11630|OPTSTK|NTPC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10090|14090|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV180CE|0|2|0|0||E|N|N|N||N|||12090|N
121055|11630|OPTSTK|NTPC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
121056|11630|OPTSTK|NTPC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8100|12100|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV200CE|0|2|0|0||E|N|N|N||N|||10100|N
121057|11630|OPTSTK|NTPC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
121058|11630|OPTSTK|NTPC|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6110|10110|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV220CE|0|2|0|0||E|N|N|N||N|||8110|N
121059|11630|OPTSTK|NTPC|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
121060|11630|OPTSTK|NTPC|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5115|9115|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV230CE|0|2|0|0||E|N|N|N||N|||7115|N
121061|1394|OPTSTK|HINDUNILVR|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2380CE|0|2|0|0||E|N|N|N||N|||5|N
121062|1394|OPTSTK|HINDUNILVR|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|47575|62425|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2380PE|0|2|0|0||E|N|N|N||N|||55000|N
121063|11630|OPTSTK|NTPC|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
121064|11630|OPTSTK|NTPC|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4120|8120|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV240CE|0|2|0|0||E|N|N|N||N|||6120|N
121065|11630|OPTSTK|NTPC|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
121066|11630|OPTSTK|NTPC|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3125|7125|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV250CE|0|2|0|0||E|N|N|N||N|||5125|N
121067|11630|OPTSTK|NTPC|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
121068|11630|OPTSTK|NTPC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2140|6140|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV260CE|0|2|0|0||E|N|N|N||N|||4140|N
121069|11630|OPTSTK|NTPC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV260PE|0|2|0|0||E|N|N|N||N|||85|N
121070|11630|OPTSTK|NTPC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV270CE|0|2|0|0||E|N|N|N||N|||2800|N
121071|11630|OPTSTK|NTPC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV270PE|0|2|0|0||E|N|N|N||N|||90|N
121072|11630|OPTSTK|NTPC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV280CE|0|2|0|0||E|N|N|N||N|||2280|N
121073|11630|OPTSTK|NTPC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV280PE|0|2|0|0||E|N|N|N||N|||195|N
121074|11630|OPTSTK|NTPC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV290CE|0|2|0|0||E|N|N|N||N|||1335|N
121075|11630|OPTSTK|NTPC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV290PE|0|2|0|0||E|N|N|N||N|||410|N
121076|11630|OPTSTK|NTPC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV300CE|0|2|0|0||E|N|N|N||N|||740|N
121077|11630|OPTSTK|NTPC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV300PE|0|2|0|0||E|N|N|N||N|||800|N
121078|11630|OPTSTK|NTPC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV310CE|0|2|0|0||E|N|N|N||N|||355|N
121079|11630|OPTSTK|NTPC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV310PE|0|2|0|0||E|N|N|N||N|||1405|N
121080|11630|OPTSTK|NTPC|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV320CE|0|2|0|0||E|N|N|N||N|||165|N
121081|11630|OPTSTK|NTPC|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|225|4225|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV320PE|0|2|0|0||E|N|N|N||N|||2225|N
121082|11630|OPTSTK|NTPC|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV330CE|0|2|0|0||E|N|N|N||N|||75|N
121083|11630|OPTSTK|NTPC|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1105|5105|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV330PE|0|2|0|0||E|N|N|N||N|||3105|N
121084|11630|OPTSTK|NTPC|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV340CE|0|2|0|0||E|N|N|N||N|||40|N
121085|11630|OPTSTK|NTPC|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2055|6055|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV340PE|0|2|0|0||E|N|N|N||N|||4055|N
121086|11630|OPTSTK|NTPC|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV350CE|0|2|0|0||E|N|N|N||N|||25|N
121087|11630|OPTSTK|NTPC|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3050|7050|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV350PE|0|2|0|0||E|N|N|N||N|||5050|N
121088|11630|OPTSTK|NTPC|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV360CE|0|2|0|0||E|N|N|N||N|||20|N
121089|11630|OPTSTK|NTPC|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4000|8000|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV360PE|0|2|0|0||E|N|N|N||N|||6000|N
121090|11630|OPTSTK|NTPC|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV370CE|0|2|0|0||E|N|N|N||N|||10|N
121091|11630|OPTSTK|NTPC|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5100|9100|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV370PE|0|2|0|0||E|N|N|N||N|||7100|N
121092|11630|OPTSTK|NTPC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
121093|11630|OPTSTK|NTPC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5820|9820|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV380PE|0|2|0|0||E|N|N|N||N|||7820|N
121094|11630|OPTSTK|NTPC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
121095|11630|OPTSTK|NTPC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6815|10815|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV390PE|0|2|0|0||E|N|N|N||N|||8815|N
121096|11630|OPTSTK|NTPC|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
121097|11630|OPTSTK|NTPC|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7925|11925|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV400PE|0|2|0|0||E|N|N|N||N|||9925|N
121098|11630|OPTSTK|NTPC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
121099|11630|OPTSTK|NTPC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8805|12805|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV410PE|0|2|0|0||E|N|N|N||N|||10805|N
121100|11630|OPTSTK|NTPC|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
121101|11630|OPTSTK|NTPC|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9800|13800|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV420PE|0|2|0|0||E|N|N|N||N|||11800|N
121102|11630|OPTSTK|NTPC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
121103|11630|OPTSTK|NTPC|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10795|14795|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV430PE|0|2|0|0||E|N|N|N||N|||12795|N
121104|11630|OPTSTK|NTPC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
121105|11630|OPTSTK|NTPC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11790|15790|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV440PE|0|2|0|0||E|N|N|N||N|||13790|N
121110|11630|OPTSTK|NTPC|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
121111|11630|OPTSTK|NTPC|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12785|16785|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV450PE|0|2|0|0||E|N|N|N||N|||14785|N
121112|11630|OPTSTK|NTPC|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
121113|11630|OPTSTK|NTPC|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|13780|17780|0|0|0|1477650424|1479859200|1479911400|15|1|            |NTPC26NOV460PE|0|2|0|0||E|N|N|N||N|||15780|N
121124|1394|OPTSTK|HINDUNILVR|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2420CE|0|2|0|0||E|N|N|N||N|||5|N
121125|1394|OPTSTK|HINDUNILVR|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|51555|66405|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2420PE|0|2|0|0||E|N|N|N||N|||58980|N
121126|1394|OPTSTK|HINDUNILVR|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2460CE|0|2|0|0||E|N|N|N||N|||5|N
121145|1394|OPTSTK|HINDUNILVR|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|55535|70385|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2460PE|0|2|0|0||E|N|N|N||N|||62960|N
121150|1394|OPTSTK|HINDUNILVR|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
121151|1394|OPTSTK|HINDUNILVR|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|77430|92280|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2680PE|0|2|0|0||E|N|N|N||N|||84855|N
121152|1394|OPTSTK|HINDUNILVR|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|87400|102250|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC880CE|0|2|0|0||E|N|N|N||N|||94825|N
121155|1394|OPTSTK|HINDUNILVR|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
121156|1394|OPTSTK|HINDUNILVR|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|79490|94340|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC960CE|0|2|0|0||E|N|N|N||N|||86915|N
121157|1394|OPTSTK|HINDUNILVR|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
121158|1394|OPTSTK|HINDUNILVR|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|71575|86425|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1040CE|0|2|0|0||E|N|N|N||N|||79000|N
121159|1394|OPTSTK|HINDUNILVR|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
121160|1394|OPTSTK|HINDUNILVR|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|63665|78515|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1120CE|0|2|0|0||E|N|N|N||N|||71090|N
121161|1394|OPTSTK|HINDUNILVR|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
121164|1394|OPTSTK|HINDUNILVR|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|55750|70600|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1200CE|0|2|0|0||E|N|N|N||N|||63175|N
121165|1394|OPTSTK|HINDUNILVR|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
121166|1394|OPTSTK|HINDUNILVR|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|47840|62690|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1280CE|0|2|0|0||E|N|N|N||N|||55265|N
121167|1394|OPTSTK|HINDUNILVR|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
121168|1394|OPTSTK|HINDUNILVR|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|43895|58735|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1320CE|0|2|0|0||E|N|N|N||N|||51315|N
121169|1394|OPTSTK|HINDUNILVR|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1320PE|0|2|0|0||E|N|N|N||N|||5|N
121170|6545|OPTSTK|NYKAA|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5490|9490|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT255CE|0|0|2|0||E|N|N|N||N|||7490|N
121171|6545|OPTSTK|NYKAA|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT255PE|0|0|2|0||E|N|N|N||N|||5|N
121172|6545|OPTSTK|NYKAA|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4490|8490|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT265CE|0|0|2|0||E|N|N|N||N|||6490|N
121173|6545|OPTSTK|NYKAA|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT265PE|0|0|2|0||E|N|N|N||N|||5|N
121174|6545|OPTSTK|NYKAA|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3490|7490|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT275CE|0|0|2|0||E|N|N|N||N|||5490|N
121175|6545|OPTSTK|NYKAA|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT275PE|0|0|2|0||E|N|N|N||N|||5|N
121176|6545|OPTSTK|NYKAA|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2490|6490|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT285CE|0|0|2|0||E|N|N|N||N|||4490|N
121177|6545|OPTSTK|NYKAA|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT285PE|0|0|2|0||E|N|N|N||N|||5|N
121178|6545|OPTSTK|NYKAA|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|615|4615|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT295CE|0|0|2|0||E|N|N|N||N|||2615|N
121179|6545|OPTSTK|NYKAA|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT295PE|0|0|2|0||E|N|N|N||N|||5|N
121180|6545|OPTSTK|NYKAA|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|490|4490|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT305CE|0|0|2|0||E|N|N|N||N|||2490|N
121181|6545|OPTSTK|NYKAA|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT305PE|0|0|2|0||E|N|N|N||N|||5|N
121182|6545|OPTSTK|NYKAA|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT315CE|0|0|2|0||E|N|N|N||N|||1500|N
121183|1394|OPTSTK|HINDUNILVR|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|39955|54775|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1360CE|0|2|0|0||E|N|N|N||N|||47365|N
121184|1394|OPTSTK|HINDUNILVR|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1360PE|0|2|0|0||E|N|N|N||N|||15|N
121185|1394|OPTSTK|HINDUNILVR|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36045|50815|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1400CE|0|2|0|0||E|N|N|N||N|||43430|N
121186|1394|OPTSTK|HINDUNILVR|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1400PE|0|2|0|0||E|N|N|N||N|||35|N
121187|1394|OPTSTK|HINDUNILVR|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32170|46860|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1440CE|0|2|0|0||E|N|N|N||N|||39515|N
121188|1394|OPTSTK|HINDUNILVR|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1440PE|0|2|0|0||E|N|N|N||N|||80|N
121189|1394|OPTSTK|HINDUNILVR|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|28360|42910|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1480CE|0|2|0|0||E|N|N|N||N|||35635|N
121190|1394|OPTSTK|HINDUNILVR|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1480PE|0|2|0|0||E|N|N|N||N|||155|N
121191|6545|OPTSTK|NYKAA|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT315PE|0|0|2|0||E|N|N|N||N|||5|N
121192|6545|OPTSTK|NYKAA|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT325CE|0|0|2|0||E|N|N|N||N|||555|N
121193|1394|OPTSTK|HINDUNILVR|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|24660|38980|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1520CE|0|2|0|0||E|N|N|N||N|||31820|N
121194|1394|OPTSTK|HINDUNILVR|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1520PE|0|2|0|0||E|N|N|N||N|||295|N
121195|6545|OPTSTK|NYKAA|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT325PE|0|0|2|0||E|N|N|N||N|||50|N
121196|6545|OPTSTK|NYKAA|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT335CE|0|0|2|0||E|N|N|N||N|||70|N
121197|6545|OPTSTK|NYKAA|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT335PE|0|0|2|0||E|N|N|N||N|||655|N
121198|6545|OPTSTK|NYKAA|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT345CE|0|0|2|0||E|N|N|N||N|||5|N
121199|6545|OPTSTK|NYKAA|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT345PE|0|0|2|0||E|N|N|N||N|||1640|N
121200|6545|OPTSTK|NYKAA|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT355CE|0|0|2|0||E|N|N|N||N|||5|N
121201|6545|OPTSTK|NYKAA|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|510|4510|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT355PE|0|0|2|0||E|N|N|N||N|||2510|N
121202|6545|OPTSTK|NYKAA|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT365CE|0|0|2|0||E|N|N|N||N|||5|N
121203|6545|OPTSTK|NYKAA|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1510|5510|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT365PE|0|0|2|0||E|N|N|N||N|||3510|N
121204|6545|OPTSTK|NYKAA|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT375CE|0|0|2|0||E|N|N|N||N|||5|N
121205|6545|OPTSTK|NYKAA|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2510|6510|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT375PE|0|0|2|0||E|N|N|N||N|||4510|N
121206|6545|OPTSTK|NYKAA|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT385CE|0|0|2|0||E|N|N|N||N|||5|N
121207|6545|OPTSTK|NYKAA|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3510|7510|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT385PE|0|0|2|0||E|N|N|N||N|||5510|N
121208|6545|OPTSTK|NYKAA|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT395CE|0|0|2|0||E|N|N|N||N|||5|N
121209|6545|OPTSTK|NYKAA|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4510|8510|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT395PE|0|0|2|0||E|N|N|N||N|||6510|N
121212|6545|OPTSTK|NYKAA|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT405CE|0|0|2|0||E|N|N|N||N|||5|N
121213|6545|OPTSTK|NYKAA|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5510|9510|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT405PE|0|0|2|0||E|N|N|N||N|||7510|N
121214|6545|OPTSTK|NYKAA|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT415CE|0|0|2|0||E|N|N|N||N|||5|N
121215|6545|OPTSTK|NYKAA|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6510|10510|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT415PE|0|0|2|0||E|N|N|N||N|||8510|N
121218|6545|OPTSTK|NYKAA|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT425CE|0|0|2|0||E|N|N|N||N|||5|N
121219|6545|OPTSTK|NYKAA|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|7510|11510|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT425PE|0|0|2|0||E|N|N|N||N|||9510|N
121220|6545|OPTSTK|NYKAA|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT450CE|0|0|2|0||E|N|N|N||N|||5|N
121221|6545|OPTSTK|NYKAA|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|10010|14010|0|0|0|1477650424|1477526400|1477578600|15|1|            |NYKAA26OCT450PE|0|0|2|0||E|N|N|N||N|||12010|N
121224|6545|OPTSTK|NYKAA|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|9095|13095|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV220CE|0|0|2|0||E|N|N|N||N|||11095|N
121225|6545|OPTSTK|NYKAA|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV220PE|0|0|2|0||E|N|N|N||N|||5|N
121226|6545|OPTSTK|NYKAA|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|7105|11105|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV240CE|0|0|2|0||E|N|N|N||N|||9105|N
121227|6545|OPTSTK|NYKAA|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV240PE|0|0|2|0||E|N|N|N||N|||5|N
121228|6545|OPTSTK|NYKAA|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6110|10110|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV250CE|0|0|2|0||E|N|N|N||N|||8110|N
121229|6545|OPTSTK|NYKAA|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV250PE|0|0|2|0||E|N|N|N||N|||5|N
121230|6545|OPTSTK|NYKAA|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5115|9115|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV260CE|0|0|2|0||E|N|N|N||N|||7115|N
121231|6545|OPTSTK|NYKAA|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV260PE|0|0|2|0||E|N|N|N||N|||5|N
121232|6545|OPTSTK|NYKAA|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4135|8135|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV270CE|0|0|2|0||E|N|N|N||N|||6135|N
121233|6545|OPTSTK|NYKAA|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV270PE|0|0|2|0||E|N|N|N||N|||80|N
121234|6545|OPTSTK|NYKAA|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2440|6440|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV280CE|0|0|2|0||E|N|N|N||N|||4440|N
121235|6545|OPTSTK|NYKAA|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV280PE|0|0|2|0||E|N|N|N||N|||100|N
121236|6545|OPTSTK|NYKAA|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2200|6200|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV290CE|0|0|2|0||E|N|N|N||N|||4200|N
121237|6545|OPTSTK|NYKAA|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV290PE|0|0|2|0||E|N|N|N||N|||165|N
121238|6545|OPTSTK|NYKAA|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1090|5090|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV300CE|0|0|2|0||E|N|N|N||N|||3090|N
121239|1394|OPTSTK|HINDUNILVR|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|21105|35085|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1560CE|0|2|0|0||E|N|N|N||N|||28095|N
121240|1394|OPTSTK|HINDUNILVR|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1560PE|0|2|0|0||E|N|N|N||N|||525|N
121241|6545|OPTSTK|NYKAA|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV300PE|0|0|2|0||E|N|N|N||N|||270|N
121242|6545|OPTSTK|NYKAA|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|550|4550|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV310CE|0|0|2|0||E|N|N|N||N|||2550|N
121243|1394|OPTSTK|HINDUNILVR|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17750|31250|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1600CE|0|2|0|0||E|N|N|N||N|||24500|N
121244|1394|OPTSTK|HINDUNILVR|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1600PE|0|2|0|0||E|N|N|N||N|||885|N
121245|1394|OPTSTK|HINDUNILVR|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14645|27505|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1640CE|0|2|0|0||E|N|N|N||N|||21075|N
121246|1394|OPTSTK|HINDUNILVR|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1640PE|0|2|0|0||E|N|N|N||N|||1420|N
121247|6545|OPTSTK|NYKAA|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV310PE|0|0|2|0||E|N|N|N||N|||465|N
121248|6545|OPTSTK|NYKAA|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3910|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV320CE|0|0|2|0||E|N|N|N||N|||1910|N
121249|1394|OPTSTK|HINDUNILVR|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|11840|23890|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1680CE|0|2|0|0||E|N|N|N||N|||17865|N
121250|1394|OPTSTK|HINDUNILVR|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1680PE|0|2|0|0||E|N|N|N||N|||2165|N
121251|6545|OPTSTK|NYKAA|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV320PE|0|0|2|0||E|N|N|N||N|||735|N
121252|6545|OPTSTK|NYKAA|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV330CE|0|0|2|0||E|N|N|N||N|||1325|N
121253|6545|OPTSTK|NYKAA|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV330PE|0|0|2|0||E|N|N|N||N|||1155|N
121254|1394|OPTSTK|HINDUNILVR|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9360|20470|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1720CE|0|2|0|0||E|N|N|N||N|||14915|N
121255|1394|OPTSTK|HINDUNILVR|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1170|5170|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1720PE|0|2|0|0||E|N|N|N||N|||3170|N
121256|6545|OPTSTK|NYKAA|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV340CE|0|0|2|0||E|N|N|N||N|||885|N
121257|6545|OPTSTK|NYKAA|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV340PE|0|0|2|0||E|N|N|N||N|||1720|N
121258|1394|OPTSTK|HINDUNILVR|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7215|17255|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1760CE|0|2|0|0||E|N|N|N||N|||12235|N
121259|1394|OPTSTK|HINDUNILVR|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2040|6860|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1760PE|0|2|0|0||E|N|N|N||N|||4450|N
121260|1394|OPTSTK|HINDUNILVR|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2725|11615|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1800CE|0|2|0|0||E|N|N|N||N|||7170|N
121261|1394|OPTSTK|HINDUNILVR|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3170|9130|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1800PE|0|2|0|0||E|N|N|N||N|||6150|N
121262|1394|OPTSTK|HINDUNILVR|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3980|11690|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1840CE|0|2|0|0||E|N|N|N||N|||7835|N
121263|1394|OPTSTK|HINDUNILVR|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7630|14770|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1840PE|0|2|0|0||E|N|N|N||N|||11200|N
121264|6545|OPTSTK|NYKAA|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV350CE|0|0|2|0||E|N|N|N||N|||575|N
121265|6545|OPTSTK|NYKAA|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV350PE|0|0|2|0||E|N|N|N||N|||2450|N
121266|6545|OPTSTK|NYKAA|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV360CE|0|0|2|0||E|N|N|N||N|||360|N
121267|6545|OPTSTK|NYKAA|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1205|5205|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV360PE|0|0|2|0||E|N|N|N||N|||3205|N
121268|6545|OPTSTK|NYKAA|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV370CE|0|0|2|0||E|N|N|N||N|||225|N
121269|6545|OPTSTK|NYKAA|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2590|6590|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV370PE|0|0|2|0||E|N|N|N||N|||4590|N
121270|6545|OPTSTK|NYKAA|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV380CE|0|0|2|0||E|N|N|N||N|||70|N
121271|6545|OPTSTK|NYKAA|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3700|7700|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV380PE|0|0|2|0||E|N|N|N||N|||5700|N
121272|6545|OPTSTK|NYKAA|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV390CE|0|0|2|0||E|N|N|N||N|||70|N
121273|6545|OPTSTK|NYKAA|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3895|7895|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV390PE|0|0|2|0||E|N|N|N||N|||5895|N
121274|6545|OPTSTK|NYKAA|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV400CE|0|0|2|0||E|N|N|N||N|||35|N
121275|6545|OPTSTK|NYKAA|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4860|8860|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV400PE|0|0|2|0||E|N|N|N||N|||6860|N
121276|6545|OPTSTK|NYKAA|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV410CE|0|0|2|0||E|N|N|N||N|||20|N
121277|6545|OPTSTK|NYKAA|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5835|9835|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV410PE|0|0|2|0||E|N|N|N||N|||7835|N
121278|6545|OPTSTK|NYKAA|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV420CE|0|0|2|0||E|N|N|N||N|||10|N
121279|6545|OPTSTK|NYKAA|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6825|10825|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV420PE|0|0|2|0||E|N|N|N||N|||8825|N
121280|6545|OPTSTK|NYKAA|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV440CE|0|0|2|0||E|N|N|N||N|||5|N
121281|6545|OPTSTK|NYKAA|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|8805|12805|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV440PE|0|0|2|0||E|N|N|N||N|||10805|N
121282|6545|OPTSTK|NYKAA|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV460CE|0|0|2|0||E|N|N|N||N|||5|N
121283|6545|OPTSTK|NYKAA|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|10795|14795|0|0|0|1477650424|1479859200|1479911400|15|1|            |NYKAA26NOV460PE|0|0|2|0||E|N|N|N||N|||12795|N
121284|1394|OPTSTK|HINDUNILVR|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2835|9385|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1880CE|0|2|0|0||E|N|N|N||N|||6110|N
121285|1394|OPTSTK|HINDUNILVR|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|6035|14345|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1880PE|0|2|0|0||E|N|N|N||N|||10190|N
121286|20242|OPTSTK|OBEROIRLTY|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|33515|50925|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1160CE|0|2|0|0||E|N|N|N||N|||42220|N
121287|20242|OPTSTK|OBEROIRLTY|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
121288|20242|OPTSTK|OBEROIRLTY|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|25520|42930|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1240CE|0|2|0|0||E|N|N|N||N|||34225|N
121289|20242|OPTSTK|OBEROIRLTY|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
121290|1394|OPTSTK|HINDUNILVR|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|280|5720|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1920CE|0|2|0|0||E|N|N|N||N|||3000|N
121291|1394|OPTSTK|HINDUNILVR|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|8010|17430|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1920PE|0|2|0|0||E|N|N|N||N|||12720|N
121292|1394|OPTSTK|HINDUNILVR|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1315|5735|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1960CE|0|2|0|0||E|N|N|N||N|||3525|N
121293|1394|OPTSTK|HINDUNILVR|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|10295|20735|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1960PE|0|2|0|0||E|N|N|N||N|||15515|N
121294|20242|OPTSTK|OBEROIRLTY|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7520|24930|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1420CE|0|2|0|0||E|N|N|N||N|||16225|N
121295|20242|OPTSTK|OBEROIRLTY|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
121296|20242|OPTSTK|OBEROIRLTY|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3520|20930|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1460CE|0|2|0|0||E|N|N|N||N|||12225|N
121297|20242|OPTSTK|OBEROIRLTY|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
121298|20242|OPTSTK|OBEROIRLTY|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|16920|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1500CE|0|2|0|0||E|N|N|N||N|||8230|N
121299|20242|OPTSTK|OBEROIRLTY|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
121300|20242|OPTSTK|OBEROIRLTY|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|12420|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1540CE|0|2|0|0||E|N|N|N||N|||4315|N
121301|20242|OPTSTK|OBEROIRLTY|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1540PE|0|2|0|0||E|N|N|N||N|||90|N
121302|20242|OPTSTK|OBEROIRLTY|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5855|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1580CE|0|2|0|0||E|N|N|N||N|||1200|N
121303|20242|OPTSTK|OBEROIRLTY|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5100|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1580PE|0|2|0|0||E|N|N|N||N|||760|N
121304|20242|OPTSTK|OBEROIRLTY|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1620CE|0|2|0|0||E|N|N|N||N|||140|N
121305|20242|OPTSTK|OBEROIRLTY|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|11620|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1620PE|0|2|0|0||E|N|N|N||N|||3795|N
121306|20242|OPTSTK|OBEROIRLTY|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
121307|20242|OPTSTK|OBEROIRLTY|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|16770|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1660PE|0|2|0|0||E|N|N|N||N|||8105|N
121308|20242|OPTSTK|OBEROIRLTY|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
121309|20242|OPTSTK|OBEROIRLTY|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2720|20130|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1700PE|0|2|0|0||E|N|N|N||N|||11425|N
121310|20242|OPTSTK|OBEROIRLTY|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
121311|20242|OPTSTK|OBEROIRLTY|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6995|24405|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1740PE|0|2|0|0||E|N|N|N||N|||15700|N
121312|20242|OPTSTK|OBEROIRLTY|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
121313|20242|OPTSTK|OBEROIRLTY|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11065|28475|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1780PE|0|2|0|0||E|N|N|N||N|||19770|N
121314|20242|OPTSTK|OBEROIRLTY|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
121315|20242|OPTSTK|OBEROIRLTY|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15065|32475|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1820PE|0|2|0|0||E|N|N|N||N|||23770|N
121316|20242|OPTSTK|OBEROIRLTY|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
121317|20242|OPTSTK|OBEROIRLTY|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|20995|38405|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1860PE|0|2|0|0||E|N|N|N||N|||29700|N
121318|20242|OPTSTK|OBEROIRLTY|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
121319|20242|OPTSTK|OBEROIRLTY|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22830|40240|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1900PE|0|2|0|0||E|N|N|N||N|||31535|N
121320|20242|OPTSTK|OBEROIRLTY|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
121321|20242|OPTSTK|OBEROIRLTY|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|27065|44475|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1940PE|0|2|0|0||E|N|N|N||N|||35770|N
121322|20242|OPTSTK|OBEROIRLTY|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
121323|20242|OPTSTK|OBEROIRLTY|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31065|48475|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1980PE|0|2|0|0||E|N|N|N||N|||39770|N
121324|20242|OPTSTK|OBEROIRLTY|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
121325|20242|OPTSTK|OBEROIRLTY|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35060|52470|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2020PE|0|2|0|0||E|N|N|N||N|||43765|N
121326|20242|OPTSTK|OBEROIRLTY|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
121327|20242|OPTSTK|OBEROIRLTY|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|39060|56470|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2060PE|0|2|0|0||E|N|N|N||N|||47765|N
121328|20242|OPTSTK|OBEROIRLTY|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
121329|20242|OPTSTK|OBEROIRLTY|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|43060|60470|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2100PE|0|2|0|0||E|N|N|N||N|||51765|N
121330|20242|OPTSTK|OBEROIRLTY|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
121331|20242|OPTSTK|OBEROIRLTY|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|47060|64470|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2140PE|0|2|0|0||E|N|N|N||N|||55765|N
121332|20242|OPTSTK|OBEROIRLTY|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
121333|20242|OPTSTK|OBEROIRLTY|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|51060|68470|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2180PE|0|2|0|0||E|N|N|N||N|||59765|N
121334|20242|OPTSTK|OBEROIRLTY|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
121335|20242|OPTSTK|OBEROIRLTY|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|55060|72470|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2220PE|0|2|0|0||E|N|N|N||N|||63765|N
121342|20242|OPTSTK|OBEROIRLTY|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
121343|20242|OPTSTK|OBEROIRLTY|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|77055|94465|0|0|0|1477650424|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2440PE|0|2|0|0||E|N|N|N||N|||85760|N
121348|20242|OPTSTK|OBEROIRLTY|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30095|47475|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1200CE|0|2|0|0||E|N|N|N||N|||38785|N
121349|20242|OPTSTK|OBEROIRLTY|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1200PE|0|2|0|0||E|N|N|N||N|||10|N
121350|20242|OPTSTK|OBEROIRLTY|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22275|39485|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1280CE|0|2|0|0||E|N|N|N||N|||30880|N
121351|20242|OPTSTK|OBEROIRLTY|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1280PE|0|2|0|0||E|N|N|N||N|||65|N
121352|20242|OPTSTK|OBEROIRLTY|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|14900|31460|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1360CE|0|2|0|0||E|N|N|N||N|||23180|N
121353|20242|OPTSTK|OBEROIRLTY|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1360PE|0|2|0|0||E|N|N|N||N|||325|N
121354|20242|OPTSTK|OBEROIRLTY|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11575|27465|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1400CE|0|2|0|0||E|N|N|N||N|||19520|N
121355|20242|OPTSTK|OBEROIRLTY|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1400PE|0|2|0|0||E|N|N|N||N|||600|N
121356|20242|OPTSTK|OBEROIRLTY|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8610|23530|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1440CE|0|2|0|0||E|N|N|N||N|||16070|N
121357|20242|OPTSTK|OBEROIRLTY|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1440PE|0|2|0|0||E|N|N|N||N|||1180|N
121358|20242|OPTSTK|OBEROIRLTY|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6085|19725|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1480CE|0|2|0|0||E|N|N|N||N|||12905|N
121359|20242|OPTSTK|OBEROIRLTY|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1480PE|0|2|0|0||E|N|N|N||N|||1990|N
121360|20242|OPTSTK|OBEROIRLTY|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4030|16130|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1520CE|0|2|0|0||E|N|N|N||N|||10080|N
121361|20242|OPTSTK|OBEROIRLTY|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|495|5805|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1520PE|0|2|0|0||E|N|N|N||N|||3150|N
121362|20242|OPTSTK|OBEROIRLTY|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2470|12840|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1560CE|0|2|0|0||E|N|N|N||N|||7655|N
121363|20242|OPTSTK|OBEROIRLTY|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|25|7065|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1560PE|0|2|0|0||E|N|N|N||N|||3545|N
121364|20242|OPTSTK|OBEROIRLTY|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|645|9225|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1600CE|0|2|0|0||E|N|N|N||N|||4935|N
121365|20242|OPTSTK|OBEROIRLTY|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1025|9855|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1600PE|0|2|0|0||E|N|N|N||N|||5440|N
121366|20242|OPTSTK|OBEROIRLTY|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|615|7445|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1640CE|0|2|0|0||E|N|N|N||N|||4030|N
121367|1394|OPTSTK|HINDUNILVR|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2000CE|0|2|0|0||E|N|N|N||N|||1785|N
121368|1394|OPTSTK|HINDUNILVR|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12890|24230|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2000PE|0|2|0|0||E|N|N|N||N|||18560|N
121369|1394|OPTSTK|HINDUNILVR|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2040CE|0|2|0|0||E|N|N|N||N|||1900|N
121370|1394|OPTSTK|HINDUNILVR|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|15745|27865|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2040PE|0|2|0|0||E|N|N|N||N|||21805|N
121371|20242|OPTSTK|OBEROIRLTY|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1320|11900|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1640PE|0|2|0|0||E|N|N|N||N|||6610|N
121372|20242|OPTSTK|OBEROIRLTY|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|175|5415|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1680CE|0|2|0|0||E|N|N|N||N|||2795|N
121373|20242|OPTSTK|OBEROIRLTY|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4915|17085|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1680PE|0|2|0|0||E|N|N|N||N|||11000|N
121374|20242|OPTSTK|OBEROIRLTY|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1720CE|0|2|0|0||E|N|N|N||N|||1500|N
121375|20242|OPTSTK|OBEROIRLTY|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8085|21625|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1720PE|0|2|0|0||E|N|N|N||N|||14855|N
121376|20242|OPTSTK|OBEROIRLTY|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1760CE|0|2|0|0||E|N|N|N||N|||1230|N
121377|20242|OPTSTK|OBEROIRLTY|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9525|24175|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1760PE|0|2|0|0||E|N|N|N||N|||16850|N
121378|20242|OPTSTK|OBEROIRLTY|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1800CE|0|2|0|0||E|N|N|N||N|||545|N
121379|20242|OPTSTK|OBEROIRLTY|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13260|28780|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1800PE|0|2|0|0||E|N|N|N||N|||21020|N
121380|20242|OPTSTK|OBEROIRLTY|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1840CE|0|2|0|0||E|N|N|N||N|||480|N
121381|20242|OPTSTK|OBEROIRLTY|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|17320|33470|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1840PE|0|2|0|0||E|N|N|N||N|||25395|N
121382|20242|OPTSTK|OBEROIRLTY|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1880CE|0|2|0|0||E|N|N|N||N|||95|N
121383|20242|OPTSTK|OBEROIRLTY|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|19635|36235|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1880PE|0|2|0|0||E|N|N|N||N|||27935|N
121384|20242|OPTSTK|OBEROIRLTY|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1920CE|0|2|0|0||E|N|N|N||N|||170|N
121385|20242|OPTSTK|OBEROIRLTY|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24590|41500|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1920PE|0|2|0|0||E|N|N|N||N|||33045|N
121386|20242|OPTSTK|OBEROIRLTY|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1960CE|0|2|0|0||E|N|N|N||N|||100|N
121387|20242|OPTSTK|OBEROIRLTY|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|26945|44055|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1960PE|0|2|0|0||E|N|N|N||N|||35500|N
121388|20242|OPTSTK|OBEROIRLTY|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2000CE|0|2|0|0||E|N|N|N||N|||25|N
121389|20242|OPTSTK|OBEROIRLTY|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31385|48615|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2000PE|0|2|0|0||E|N|N|N||N|||40000|N
121390|20242|OPTSTK|OBEROIRLTY|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2040CE|0|2|0|0||E|N|N|N||N|||30|N
121391|20242|OPTSTK|OBEROIRLTY|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|36195|53505|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2040PE|0|2|0|0||E|N|N|N||N|||44850|N
121392|20242|OPTSTK|OBEROIRLTY|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2080CE|0|2|0|0||E|N|N|N||N|||15|N
121393|20242|OPTSTK|OBEROIRLTY|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|40140|57490|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2080PE|0|2|0|0||E|N|N|N||N|||48815|N
121394|20242|OPTSTK|OBEROIRLTY|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2120CE|0|2|0|0||E|N|N|N||N|||10|N
121395|20242|OPTSTK|OBEROIRLTY|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|44100|61480|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2120PE|0|2|0|0||E|N|N|N||N|||52790|N
121396|20242|OPTSTK|OBEROIRLTY|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
121397|20242|OPTSTK|OBEROIRLTY|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|48075|65465|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2160PE|0|2|0|0||E|N|N|N||N|||56770|N
121398|20242|OPTSTK|OBEROIRLTY|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
121399|20242|OPTSTK|OBEROIRLTY|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|52045|69445|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2200PE|0|2|0|0||E|N|N|N||N|||60745|N
121400|20242|OPTSTK|OBEROIRLTY|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
121401|20242|OPTSTK|OBEROIRLTY|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|56025|73425|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2240PE|0|2|0|0||E|N|N|N||N|||64725|N
121402|20242|OPTSTK|OBEROIRLTY|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
121403|20242|OPTSTK|OBEROIRLTY|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|60000|77410|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2280PE|0|2|0|0||E|N|N|N||N|||68705|N
121404|20242|OPTSTK|OBEROIRLTY|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
121405|20242|OPTSTK|OBEROIRLTY|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|63980|81390|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2320PE|0|2|0|0||E|N|N|N||N|||72685|N
121406|20242|OPTSTK|OBEROIRLTY|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
121407|20242|OPTSTK|OBEROIRLTY|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|67965|85375|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2360PE|0|2|0|0||E|N|N|N||N|||76670|N
121408|20242|OPTSTK|OBEROIRLTY|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
121409|20242|OPTSTK|OBEROIRLTY|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|71945|89355|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2400PE|0|2|0|0||E|N|N|N||N|||80650|N
121410|20242|OPTSTK|OBEROIRLTY|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
121411|20242|OPTSTK|OBEROIRLTY|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|79905|97315|0|0|0|1477650424|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2480PE|0|2|0|0||E|N|N|N||N|||88610|N
121414|1394|OPTSTK|HINDUNILVR|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2080CE|0|2|0|0||E|N|N|N||N|||1360|N
121415|1394|OPTSTK|HINDUNILVR|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|18835|31605|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2080PE|0|2|0|0||E|N|N|N||N|||25220|N
121419|10738|OPTSTK|OFSS|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT9100PE|0|2|0|0||E|N|N|N||N|||5|N
121421|10738|OPTSTK|OFSS|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|6800|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT9300PE|0|2|0|0||E|N|N|N||N|||10|N
121422|1394|OPTSTK|HINDUNILVR|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2120CE|0|2|0|0||E|N|N|N||N|||955|N
121423|1394|OPTSTK|HINDUNILVR|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22130|35420|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2120PE|0|2|0|0||E|N|N|N||N|||28775|N
121424|1394|OPTSTK|HINDUNILVR|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2160CE|0|2|0|0||E|N|N|N||N|||665|N
121425|1394|OPTSTK|HINDUNILVR|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|25585|39295|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2160PE|0|2|0|0||E|N|N|N||N|||32440|N
121428|10738|OPTSTK|OFSS|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|105640|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT9500CE|0|2|0|0||E|N|N|N||N|||43455|N
121429|10738|OPTSTK|OFSS|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT9500PE|0|2|0|0||E|N|N|N||N|||180|N
121430|10738|OPTSTK|OFSS|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|79875|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT9700CE|0|2|0|0||E|N|N|N||N|||25845|N
121431|10738|OPTSTK|OFSS|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|13250|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT9700PE|0|2|0|0||E|N|N|N||N|||1675|N
121433|10738|OPTSTK|OFSS|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|38320|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT9900PE|0|2|0|0||E|N|N|N||N|||7740|N
121434|10738|OPTSTK|OFSS|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|15205|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10100CE|0|2|0|0||E|N|N|N||N|||2290|N
121435|10738|OPTSTK|OFSS|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|71380|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10100PE|0|2|0|0||E|N|N|N||N|||20255|N
121436|10738|OPTSTK|OFSS|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10300CE|0|2|0|0||E|N|N|N||N|||325|N
121437|10738|OPTSTK|OFSS|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|99170|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10300PE|0|2|0|0||E|N|N|N||N|||37990|N
121438|10738|OPTSTK|OFSS|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10500CE|0|2|0|0||E|N|N|N||N|||25|N
121439|10738|OPTSTK|OFSS|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|121385|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10500PE|0|2|0|0||E|N|N|N||N|||58015|N
121440|10738|OPTSTK|OFSS|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10700CE|0|2|0|0||E|N|N|N||N|||5|N
121441|10738|OPTSTK|OFSS|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|13485|140685|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10700PE|0|2|0|0||E|N|N|N||N|||77085|N
121442|10738|OPTSTK|OFSS|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10900CE|0|2|0|0||E|N|N|N||N|||5|N
121443|10738|OPTSTK|OFSS|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|31895|159105|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT10900PE|0|2|0|0||E|N|N|N||N|||95500|N
121444|10738|OPTSTK|OFSS|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT11100CE|0|2|0|0||E|N|N|N||N|||5|N
121445|10738|OPTSTK|OFSS|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|54905|182115|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT11100PE|0|2|0|0||E|N|N|N||N|||118510|N
121446|10738|OPTSTK|OFSS|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT11300CE|0|2|0|0||E|N|N|N||N|||5|N
121447|10738|OPTSTK|OFSS|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|74905|202115|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT11300PE|0|2|0|0||E|N|N|N||N|||138510|N
121448|10738|OPTSTK|OFSS|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT11500CE|0|2|0|0||E|N|N|N||N|||5|N
121450|10738|OPTSTK|OFSS|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|99395|226605|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT11500PE|0|2|0|0||E|N|N|N||N|||163000|N
121451|10738|OPTSTK|OFSS|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT11700CE|0|2|0|0||E|N|N|N||N|||5|N
121452|10738|OPTSTK|OFSS|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|114895|242105|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT11700PE|0|2|0|0||E|N|N|N||N|||178500|N
121454|10738|OPTSTK|OFSS|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|134890|262100|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT11900PE|0|2|0|0||E|N|N|N||N|||198495|N
121461|10738|OPTSTK|OFSS|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT12300CE|0|2|0|0||E|N|N|N||N|||5|N
121463|10738|OPTSTK|OFSS|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT12500CE|0|2|0|0||E|N|N|N||N|||5|N
121464|10738|OPTSTK|OFSS|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|201845|329055|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT12500PE|0|2|0|0||E|N|N|N||N|||265450|N
121465|10738|OPTSTK|OFSS|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT12700CE|0|2|0|0||E|N|N|N||N|||5|N
121467|10738|OPTSTK|OFSS|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT12900CE|0|2|0|0||E|N|N|N||N|||5|N
121469|10738|OPTSTK|OFSS|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT13100CE|0|2|0|0||E|N|N|N||N|||5|N
121471|10738|OPTSTK|OFSS|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT13300CE|0|2|0|0||E|N|N|N||N|||5|N
121473|10738|OPTSTK|OFSS|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT13500CE|0|2|0|0||E|N|N|N||N|||5|N
121474|10738|OPTSTK|OFSS|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|294865|422075|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT13500PE|0|2|0|0||E|N|N|N||N|||358470|N
121483|10738|OPTSTK|OFSS|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT15000CE|0|2|0|0||E|N|N|N||N|||5|N
121484|10738|OPTSTK|OFSS|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|444840|572050|0|0|0|1477650424|1477526400|1477578600|15|1|            |OFSS26OCT15000PE|0|2|0|0||E|N|N|N||N|||508445|N
121489|1394|OPTSTK|HINDUNILVR|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2200CE|0|2|0|0||E|N|N|N||N|||455|N
121490|1394|OPTSTK|HINDUNILVR|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|29170|43200|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2200PE|0|2|0|0||E|N|N|N||N|||36185|N
121495|10738|OPTSTK|OFSS|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|134025|258295|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV8000CE|0|2|0|0||E|N|N|N||N|||196160|N
121496|10738|OPTSTK|OFSS|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV8000PE|0|2|0|0||E|N|N|N||N|||2715|N
121501|10738|OPTSTK|OFSS|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|44625|150175|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV9000CE|0|2|0|0||E|N|N|N||N|||97400|N
121502|10738|OPTSTK|OFSS|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|2275|23945|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV9000PE|0|2|0|0||E|N|N|N||N|||13110|N
121504|1394|OPTSTK|HINDUNILVR|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2240CE|0|2|0|0||E|N|N|N||N|||305|N
121505|1394|OPTSTK|HINDUNILVR|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32855|47125|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2240PE|0|2|0|0||E|N|N|N||N|||39990|N
121506|1394|OPTSTK|HINDUNILVR|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2280CE|0|2|0|0||E|N|N|N||N|||200|N
121507|1394|OPTSTK|HINDUNILVR|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36620|51070|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2280PE|0|2|0|0||E|N|N|N||N|||43845|N
121508|1394|OPTSTK|HINDUNILVR|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2320CE|0|2|0|0||E|N|N|N||N|||135|N
121509|1394|OPTSTK|HINDUNILVR|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|40440|55020|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2320PE|0|2|0|0||E|N|N|N||N|||47730|N
121510|1394|OPTSTK|HINDUNILVR|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2360CE|0|2|0|0||E|N|N|N||N|||85|N
121511|1394|OPTSTK|HINDUNILVR|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|44305|58975|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2360PE|0|2|0|0||E|N|N|N||N|||51640|N
121520|10738|OPTSTK|OFSS|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|6495|71205|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV10000CE|0|2|0|0||E|N|N|N||N|||38850|N
121521|10738|OPTSTK|OFSS|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|14635|77135|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV10000PE|0|2|0|0||E|N|N|N||N|||45885|N
121523|10738|OPTSTK|OFSS|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|27180|98530|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV10200PE|0|2|0|0||E|N|N|N||N|||62855|N
121530|10738|OPTSTK|OFSS|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|23050|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV11000CE|0|2|0|0||E|N|N|N||N|||9955|N
121531|10738|OPTSTK|OFSS|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|72490|173510|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV11000PE|0|2|0|0||E|N|N|N||N|||123000|N
121540|10738|OPTSTK|OFSS|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|6290|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV12000CE|0|2|0|0||E|N|N|N||N|||2735|N
121541|10738|OPTSTK|OFSS|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|157450|277550|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV12000PE|0|2|0|0||E|N|N|N||N|||217500|N
121542|1394|OPTSTK|HINDUNILVR|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2400CE|0|2|0|0||E|N|N|N||N|||55|N
121544|1394|OPTSTK|HINDUNILVR|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|48200|62930|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2400PE|0|2|0|0||E|N|N|N||N|||55565|N
121552|10738|OPTSTK|OFSS|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV13000CE|0|2|0|0||E|N|N|N||N|||405|N
121553|10738|OPTSTK|OFSS|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|239930|365780|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV13000PE|0|2|0|0||E|N|N|N||N|||302855|N
121562|10738|OPTSTK|OFSS|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV14000CE|0|2|0|0||E|N|N|N||N|||50|N
121563|10738|OPTSTK|OFSS|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|338515|465535|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV14000PE|0|2|0|0||E|N|N|N||N|||402025|N
121566|1394|OPTSTK|HINDUNILVR|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2440CE|0|2|0|0||E|N|N|N||N|||35|N
121567|1394|OPTSTK|HINDUNILVR|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|52120|66890|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2440PE|0|2|0|0||E|N|N|N||N|||59505|N
121605|1394|OPTSTK|HINDUNILVR|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2480CE|0|2|0|0||E|N|N|N||N|||25|N
121606|1394|OPTSTK|HINDUNILVR|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|56045|70845|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2480PE|0|2|0|0||E|N|N|N||N|||63445|N
121656|1394|OPTSTK|HINDUNILVR|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2560CE|0|2|0|0||E|N|N|N||N|||10|N
121657|1394|OPTSTK|HINDUNILVR|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|63930|78760|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2560PE|0|2|0|0||E|N|N|N||N|||71345|N
121658|1394|OPTSTK|HINDUNILVR|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2640CE|0|2|0|0||E|N|N|N||N|||5|N
121659|1394|OPTSTK|HINDUNILVR|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|71830|86680|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2640PE|0|2|0|0||E|N|N|N||N|||79255|N
121660|1394|OPTSTK|HINDUNILVR|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2720CE|0|2|0|0||E|N|N|N||N|||5|N
121661|1394|OPTSTK|HINDUNILVR|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|79740|94590|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2720PE|0|2|0|0||E|N|N|N||N|||87165|N
121662|1394|OPTSTK|HINDUNILVR|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2800CE|0|2|0|0||E|N|N|N||N|||5|N
121663|1394|OPTSTK|HINDUNILVR|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|87650|102500|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2800PE|0|2|0|0||E|N|N|N||N|||95075|N
121677|10738|OPTSTK|OFSS|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV16000CE|0|2|0|0||E|N|N|N||N|||5|N
121678|10738|OPTSTK|OFSS|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|537410|664620|0|0|0|1477650424|1479859200|1479911400|15|1|            |OFSS26NOV16000PE|0|2|0|0||E|N|N|N||N|||601015|N
121690|1424|OPTSTK|HINDZINC|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|12305|19425|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV340CE|0|2|0|0||E|N|N|N||N|||15865|N
121691|1424|OPTSTK|HINDZINC|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
121692|1424|OPTSTK|HINDZINC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7460|14430|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV390CE|0|2|0|0||E|N|N|N||N|||10945|N
121693|1424|OPTSTK|HINDZINC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV390PE|0|2|0|0||E|N|N|N||N|||55|N
121694|1424|OPTSTK|HINDZINC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5670|12420|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV410CE|0|2|0|0||E|N|N|N||N|||9045|N
121695|1424|OPTSTK|HINDZINC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV410PE|0|2|0|0||E|N|N|N||N|||150|N
121696|1424|OPTSTK|HINDZINC|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|4065|10435|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV430CE|0|2|0|0||E|N|N|N||N|||7250|N
121699|1424|OPTSTK|HINDZINC|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV430PE|0|2|0|0||E|N|N|N||N|||270|N
121700|1424|OPTSTK|HINDZINC|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2405|8195|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV450CE|0|2|0|0||E|N|N|N||N|||5300|N
121701|1424|OPTSTK|HINDZINC|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV450PE|0|2|0|0||E|N|N|N||N|||430|N
121702|1424|OPTSTK|HINDZINC|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1155|6195|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV470CE|0|2|0|0||E|N|N|N||N|||3675|N
121705|17438|OPTSTK|OIL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|13735|19255|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT290CE|0|2|0|0||E|N|N|N||N|||16495|N
121706|17438|OPTSTK|OIL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
121707|17438|OPTSTK|OIL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|11735|17255|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT310CE|0|2|0|0||E|N|N|N||N|||14495|N
121708|1424|OPTSTK|HINDZINC|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV470PE|0|2|0|0||E|N|N|N||N|||780|N
121709|1424|OPTSTK|HINDZINC|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|260|4430|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV490CE|0|2|0|0||E|N|N|N||N|||2345|N
121710|17438|OPTSTK|OIL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
121711|17438|OPTSTK|OIL|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7240|12760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT355CE|0|2|0|0||E|N|N|N||N|||10000|N
121712|17438|OPTSTK|OIL|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
121713|17438|OPTSTK|OIL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6240|11760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT365CE|0|2|0|0||E|N|N|N||N|||9000|N
121714|17438|OPTSTK|OIL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
121715|17438|OPTSTK|OIL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5240|10760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT375CE|0|2|0|0||E|N|N|N||N|||8000|N
121716|17438|OPTSTK|OIL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
121717|17438|OPTSTK|OIL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4240|9760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT385CE|0|2|0|0||E|N|N|N||N|||7000|N
121718|1424|OPTSTK|HINDZINC|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV490PE|0|2|0|0||E|N|N|N||N|||1400|N
121719|1424|OPTSTK|HINDZINC|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV510CE|0|2|0|0||E|N|N|N||N|||1360|N
121720|17438|OPTSTK|OIL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
121721|17438|OPTSTK|OIL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3240|8760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT395CE|0|2|0|0||E|N|N|N||N|||6000|N
121722|1424|OPTSTK|HINDZINC|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV510PE|0|2|0|0||E|N|N|N||N|||2400|N
121723|1424|OPTSTK|HINDZINC|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV530CE|0|2|0|0||E|N|N|N||N|||715|N
121724|17438|OPTSTK|OIL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
121725|17438|OPTSTK|OIL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2240|7760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT405CE|0|2|0|0||E|N|N|N||N|||5000|N
121726|1424|OPTSTK|HINDZINC|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1430|6120|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV530PE|0|2|0|0||E|N|N|N||N|||3775|N
121727|1424|OPTSTK|HINDZINC|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV550CE|0|2|0|0||E|N|N|N||N|||370|N
121728|17438|OPTSTK|OIL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
121729|17438|OPTSTK|OIL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1240|6760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT415CE|0|2|0|0||E|N|N|N||N|||4000|N
121731|1424|OPTSTK|HINDZINC|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2665|8065|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV550PE|0|2|0|0||E|N|N|N||N|||5365|N
121732|17438|OPTSTK|OIL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
121733|1424|OPTSTK|HINDZINC|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV570CE|0|2|0|0||E|N|N|N||N|||210|N
121734|1424|OPTSTK|HINDZINC|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|4345|10315|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV570PE|0|2|0|0||E|N|N|N||N|||7330|N
121735|17438|OPTSTK|OIL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|240|5760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT425CE|0|2|0|0||E|N|N|N||N|||3000|N
121736|17438|OPTSTK|OIL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
121737|17438|OPTSTK|OIL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|4730|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT435CE|0|2|0|0||E|N|N|N||N|||2005|N
121749|1424|OPTSTK|HINDZINC|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV590CE|0|2|0|0||E|N|N|N||N|||125|N
121750|1424|OPTSTK|HINDZINC|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5810|12190|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV590PE|0|2|0|0||E|N|N|N||N|||9000|N
121751|1424|OPTSTK|HINDZINC|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV610CE|0|2|0|0||E|N|N|N||N|||85|N
121752|1424|OPTSTK|HINDZINC|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7765|14435|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV610PE|0|2|0|0||E|N|N|N||N|||11100|N
121753|1424|OPTSTK|HINDZINC|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV630CE|0|2|0|0||E|N|N|N||N|||95|N
121754|1424|OPTSTK|HINDZINC|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|9660|16520|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV630PE|0|2|0|0||E|N|N|N||N|||13090|N
121755|1424|OPTSTK|HINDZINC|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV650CE|0|2|0|0||E|N|N|N||N|||50|N
121756|1424|OPTSTK|HINDZINC|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|11555|18525|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV650PE|0|2|0|0||E|N|N|N||N|||15040|N
121757|1424|OPTSTK|HINDZINC|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV670CE|0|2|0|0||E|N|N|N||N|||25|N
121758|1424|OPTSTK|HINDZINC|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|13485|20525|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV670PE|0|2|0|0||E|N|N|N||N|||17005|N
121759|1424|OPTSTK|HINDZINC|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV690CE|0|2|0|0||E|N|N|N||N|||15|N
121760|1424|OPTSTK|HINDZINC|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|15445|22525|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV690PE|0|2|0|0||E|N|N|N||N|||18985|N
121761|1424|OPTSTK|HINDZINC|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV710CE|0|2|0|0||E|N|N|N||N|||10|N
121762|1424|OPTSTK|HINDZINC|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|17415|24515|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV710PE|0|2|0|0||E|N|N|N||N|||20965|N
121763|1424|OPTSTK|HINDZINC|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV730CE|0|2|0|0||E|N|N|N||N|||5|N
121764|1424|OPTSTK|HINDZINC|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|19395|26515|0|0|0|1477650424|1479859200|1479911400|15|1|            |HINDZINC26NOV730PE|0|2|0|0||E|N|N|N||N|||22955|N
121767|1424|OPTSTK|HINDZINC|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|14535|21615|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC320CE|0|2|0|0||E|N|N|N||N|||18075|N
121768|1424|OPTSTK|HINDZINC|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC320PE|0|2|0|0||E|N|N|N||N|||25|N
121769|1424|OPTSTK|HINDZINC|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|10785|17675|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC360CE|0|2|0|0||E|N|N|N||N|||14230|N
121770|1424|OPTSTK|HINDZINC|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC360PE|0|2|0|0||E|N|N|N||N|||135|N
121771|1424|OPTSTK|HINDZINC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|9030|15730|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC380CE|0|2|0|0||E|N|N|N||N|||12380|N
121772|1424|OPTSTK|HINDZINC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC380PE|0|2|0|0||E|N|N|N||N|||265|N
121773|1424|OPTSTK|HINDZINC|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7410|13830|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC400CE|0|2|0|0||E|N|N|N||N|||10620|N
121774|1424|OPTSTK|HINDZINC|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC400PE|0|2|0|0||E|N|N|N||N|||485|N
121780|17438|OPTSTK|OIL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT435PE|0|2|0|0||E|N|N|N||N|||5|N
121781|17438|OPTSTK|OIL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT445CE|0|2|0|0||E|N|N|N||N|||1100|N
121782|17438|OPTSTK|OIL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT445PE|0|2|0|0||E|N|N|N||N|||55|N
121783|17438|OPTSTK|OIL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT455CE|0|2|0|0||E|N|N|N||N|||310|N
121784|17438|OPTSTK|OIL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT455PE|0|2|0|0||E|N|N|N||N|||275|N
121785|17438|OPTSTK|OIL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT465CE|0|2|0|0||E|N|N|N||N|||45|N
121786|17438|OPTSTK|OIL|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT465PE|0|2|0|0||E|N|N|N||N|||1070|N
121787|17438|OPTSTK|OIL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT475CE|0|2|0|0||E|N|N|N||N|||10|N
121788|17438|OPTSTK|OIL|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|4725|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT475PE|0|2|0|0||E|N|N|N||N|||2010|N
121789|17438|OPTSTK|OIL|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
121790|17438|OPTSTK|OIL|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|245|5765|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT485PE|0|2|0|0||E|N|N|N||N|||3005|N
121791|17438|OPTSTK|OIL|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
121792|17438|OPTSTK|OIL|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1245|6765|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT495PE|0|2|0|0||E|N|N|N||N|||4005|N
121797|17438|OPTSTK|OIL|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
121798|17438|OPTSTK|OIL|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2245|7765|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT505PE|0|2|0|0||E|N|N|N||N|||5005|N
121799|17438|OPTSTK|OIL|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
121800|17438|OPTSTK|OIL|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3245|8765|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT515PE|0|2|0|0||E|N|N|N||N|||6005|N
121803|17438|OPTSTK|OIL|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
121804|17438|OPTSTK|OIL|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4245|9765|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT525PE|0|2|0|0||E|N|N|N||N|||7005|N
121806|1424|OPTSTK|HINDZINC|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5950|12000|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC420CE|0|2|0|0||E|N|N|N||N|||8975|N
121807|1424|OPTSTK|HINDZINC|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC420PE|0|2|0|0||E|N|N|N||N|||815|N
121809|17438|OPTSTK|OIL|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
121810|17438|OPTSTK|OIL|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5245|10765|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT535PE|0|2|0|0||E|N|N|N||N|||8005|N
121811|17438|OPTSTK|OIL|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
121812|17438|OPTSTK|OIL|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6245|11765|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT545PE|0|2|0|0||E|N|N|N||N|||9005|N
121813|17438|OPTSTK|OIL|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
121814|1424|OPTSTK|HINDZINC|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|4665|10265|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC440CE|0|2|0|0||E|N|N|N||N|||7465|N
121815|1424|OPTSTK|HINDZINC|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC440PE|0|2|0|0||E|N|N|N||N|||1280|N
121816|1424|OPTSTK|HINDZINC|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|3570|8640|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC460CE|0|2|0|0||E|N|N|N||N|||6105|N
121817|1424|OPTSTK|HINDZINC|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC460PE|0|2|0|0||E|N|N|N||N|||1905|N
121818|1424|OPTSTK|HINDZINC|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2670|7170|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC480CE|0|2|0|0||E|N|N|N||N|||4920|N
121819|1424|OPTSTK|HINDZINC|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC480PE|0|2|0|0||E|N|N|N||N|||1525|N
121820|1424|OPTSTK|HINDZINC|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC500CE|0|2|0|0||E|N|N|N||N|||2480|N
121821|17438|OPTSTK|OIL|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7240|12760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT555PE|0|2|0|0||E|N|N|N||N|||10000|N
121822|1424|OPTSTK|HINDZINC|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC500PE|0|2|0|0||E|N|N|N||N|||2400|N
121823|1424|OPTSTK|HINDZINC|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC520CE|0|2|0|0||E|N|N|N||N|||1600|N
121826|1424|OPTSTK|HINDZINC|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2780|6780|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC520PE|0|2|0|0||E|N|N|N||N|||4780|N
121827|1424|OPTSTK|HINDZINC|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC540CE|0|2|0|0||E|N|N|N||N|||2345|N
121828|17438|OPTSTK|OIL|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
121829|17438|OPTSTK|OIL|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8240|13760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT565PE|0|2|0|0||E|N|N|N||N|||11000|N
121830|17438|OPTSTK|OIL|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
121831|17438|OPTSTK|OIL|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|9240|14760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT575PE|0|2|0|0||E|N|N|N||N|||12000|N
121832|1424|OPTSTK|HINDZINC|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|3880|8230|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC540PE|0|2|0|0||E|N|N|N||N|||6055|N
121833|1424|OPTSTK|HINDZINC|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC560CE|0|2|0|0||E|N|N|N||N|||675|N
121834|1424|OPTSTK|HINDZINC|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5040|9900|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC560PE|0|2|0|0||E|N|N|N||N|||7470|N
121835|1424|OPTSTK|HINDZINC|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC580CE|0|2|0|0||E|N|N|N||N|||1340|N
121836|1424|OPTSTK|HINDZINC|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|6355|11655|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC580PE|0|2|0|0||E|N|N|N||N|||9005|N
121837|1424|OPTSTK|HINDZINC|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC600CE|0|2|0|0||E|N|N|N||N|||990|N
121838|1424|OPTSTK|HINDZINC|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7795|13475|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC600PE|0|2|0|0||E|N|N|N||N|||10635|N
121839|17438|OPTSTK|OIL|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
121840|17438|OPTSTK|OIL|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10240|15760|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT585PE|0|2|0|0||E|N|N|N||N|||13000|N
121841|17438|OPTSTK|OIL|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
121842|17438|OPTSTK|OIL|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|12740|18260|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT610PE|0|2|0|0||E|N|N|N||N|||15500|N
121843|17438|OPTSTK|OIL|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
121844|17438|OPTSTK|OIL|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|14740|20260|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT630PE|0|2|0|0||E|N|N|N||N|||17500|N
121845|17438|OPTSTK|OIL|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
121846|17438|OPTSTK|OIL|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|16740|22260|0|0|0|1477650424|1477526400|1477578600|15|1|            |OIL26OCT650PE|0|2|0|0||E|N|N|N||N|||19500|N
121847|17438|OPTSTK|OIL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|14865|20385|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV280CE|0|2|0|0||E|N|N|N||N|||17625|N
121848|17438|OPTSTK|OIL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
121852|17438|OPTSTK|OIL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|12875|18395|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV300CE|0|2|0|0||E|N|N|N||N|||15635|N
121853|17438|OPTSTK|OIL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
121854|17438|OPTSTK|OIL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10885|16405|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV320CE|0|2|0|0||E|N|N|N||N|||13645|N
121855|17438|OPTSTK|OIL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
121860|17438|OPTSTK|OIL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8905|14415|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV340CE|0|2|0|0||E|N|N|N||N|||11660|N
121861|17438|OPTSTK|OIL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
121862|17438|OPTSTK|OIL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7925|13415|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV350CE|0|2|0|0||E|N|N|N||N|||10670|N
121863|17438|OPTSTK|OIL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV350PE|0|2|0|0||E|N|N|N||N|||10|N
121864|17438|OPTSTK|OIL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6955|12415|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV360CE|0|2|0|0||E|N|N|N||N|||9685|N
121865|17438|OPTSTK|OIL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV360PE|0|2|0|0||E|N|N|N||N|||20|N
121866|17438|OPTSTK|OIL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6010|11410|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV370CE|0|2|0|0||E|N|N|N||N|||8710|N
121867|17438|OPTSTK|OIL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV370PE|0|2|0|0||E|N|N|N||N|||40|N
121868|17438|OPTSTK|OIL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5095|10405|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV380CE|0|2|0|0||E|N|N|N||N|||7750|N
121869|17438|OPTSTK|OIL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV380PE|0|2|0|0||E|N|N|N||N|||80|N
121870|17438|OPTSTK|OIL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4225|9405|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV390CE|0|2|0|0||E|N|N|N||N|||6815|N
121871|17438|OPTSTK|OIL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV390PE|0|2|0|0||E|N|N|N||N|||140|N
121872|17438|OPTSTK|OIL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3420|8410|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV400CE|0|2|0|0||E|N|N|N||N|||5915|N
121873|17438|OPTSTK|OIL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV400PE|0|2|0|0||E|N|N|N||N|||170|N
121874|17438|OPTSTK|OIL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2155|6895|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV410CE|0|2|0|0||E|N|N|N||N|||4525|N
121875|17438|OPTSTK|OIL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV410PE|0|2|0|0||E|N|N|N||N|||245|N
121876|17438|OPTSTK|OIL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2055|6475|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV420CE|0|2|0|0||E|N|N|N||N|||4265|N
121877|17438|OPTSTK|OIL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV420PE|0|2|0|0||E|N|N|N||N|||570|N
121878|17438|OPTSTK|OIL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1505|5555|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV430CE|0|2|0|0||E|N|N|N||N|||3530|N
121879|17438|OPTSTK|OIL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV430PE|0|2|0|0||E|N|N|N||N|||585|N
121880|17438|OPTSTK|OIL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV440CE|0|2|0|0||E|N|N|N||N|||2395|N
121881|17438|OPTSTK|OIL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV440PE|0|2|0|0||E|N|N|N||N|||850|N
121882|17438|OPTSTK|OIL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV450CE|0|2|0|0||E|N|N|N||N|||1775|N
121883|17438|OPTSTK|OIL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV450PE|0|2|0|0||E|N|N|N||N|||1215|N
121884|17438|OPTSTK|OIL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV460CE|0|2|0|0||E|N|N|N||N|||1305|N
121885|17438|OPTSTK|OIL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV460PE|0|2|0|0||E|N|N|N||N|||1735|N
121886|17438|OPTSTK|OIL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV470CE|0|2|0|0||E|N|N|N||N|||905|N
121887|17438|OPTSTK|OIL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV470PE|0|2|0|0||E|N|N|N||N|||2680|N
121888|17438|OPTSTK|OIL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV480CE|0|2|0|0||E|N|N|N||N|||645|N
121889|17438|OPTSTK|OIL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1335|5335|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV480PE|0|2|0|0||E|N|N|N||N|||3335|N
121890|17438|OPTSTK|OIL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV490CE|0|2|0|0||E|N|N|N||N|||785|N
121891|17438|OPTSTK|OIL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2060|6060|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV490PE|0|2|0|0||E|N|N|N||N|||4060|N
121892|17438|OPTSTK|OIL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV500CE|0|2|0|0||E|N|N|N||N|||320|N
121893|17438|OPTSTK|OIL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2835|7165|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV500PE|0|2|0|0||E|N|N|N||N|||5000|N
121894|17438|OPTSTK|OIL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV510CE|0|2|0|0||E|N|N|N||N|||220|N
121895|17438|OPTSTK|OIL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3370|7980|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV510PE|0|2|0|0||E|N|N|N||N|||5675|N
121896|17438|OPTSTK|OIL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV520CE|0|2|0|0||E|N|N|N||N|||290|N
121897|17438|OPTSTK|OIL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4135|8965|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV520PE|0|2|0|0||E|N|N|N||N|||6550|N
121898|17438|OPTSTK|OIL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV530CE|0|2|0|0||E|N|N|N||N|||200|N
121899|17438|OPTSTK|OIL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4945|9965|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV530PE|0|2|0|0||E|N|N|N||N|||7455|N
121900|17438|OPTSTK|OIL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV540CE|0|2|0|0||E|N|N|N||N|||140|N
121901|17438|OPTSTK|OIL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5810|10970|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV540PE|0|2|0|0||E|N|N|N||N|||8390|N
121902|17438|OPTSTK|OIL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV550CE|0|2|0|0||E|N|N|N||N|||95|N
121903|17438|OPTSTK|OIL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6710|11970|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV550PE|0|2|0|0||E|N|N|N||N|||9340|N
121904|17438|OPTSTK|OIL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV560CE|0|2|0|0||E|N|N|N||N|||60|N
121905|17438|OPTSTK|OIL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7635|12975|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV560PE|0|2|0|0||E|N|N|N||N|||10305|N
121906|17438|OPTSTK|OIL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV570CE|0|2|0|0||E|N|N|N||N|||40|N
121907|17438|OPTSTK|OIL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8575|13975|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV570PE|0|2|0|0||E|N|N|N||N|||11275|N
121908|17438|OPTSTK|OIL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV580CE|0|2|0|0||E|N|N|N||N|||25|N
121909|17438|OPTSTK|OIL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|9540|14980|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV580PE|0|2|0|0||E|N|N|N||N|||12260|N
121910|17438|OPTSTK|OIL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV590CE|0|2|0|0||E|N|N|N||N|||20|N
121911|17438|OPTSTK|OIL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10510|15980|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV590PE|0|2|0|0||E|N|N|N||N|||13245|N
121912|17438|OPTSTK|OIL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV600CE|0|2|0|0||E|N|N|N||N|||10|N
121913|17438|OPTSTK|OIL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|11490|16980|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV600PE|0|2|0|0||E|N|N|N||N|||14235|N
121914|17438|OPTSTK|OIL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
121915|1424|OPTSTK|HINDZINC|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC620CE|0|2|0|0||E|N|N|N||N|||725|N
121916|1424|OPTSTK|HINDZINC|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|9350|15350|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC620PE|0|2|0|0||E|N|N|N||N|||12350|N
121917|17438|OPTSTK|OIL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|13465|18975|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV620PE|0|2|0|0||E|N|N|N||N|||16220|N
121918|17438|OPTSTK|OIL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV640CE|0|2|0|0||E|N|N|N||N|||5|N
121919|17438|OPTSTK|OIL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|15445|20965|0|0|0|1477650424|1479859200|1479911400|15|1|            |OIL26NOV640PE|0|2|0|0||E|N|N|N||N|||18205|N
121920|2475|OPTSTK|ONGC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7346|11346|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT135CE|0|2|0|0||E|N|N|N||N|||9346|N
121921|2475|OPTSTK|ONGC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
121922|2475|OPTSTK|ONGC|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6346|10346|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT145CE|0|2|0|0||E|N|N|N||N|||8346|N
121923|2475|OPTSTK|ONGC|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
121924|2475|OPTSTK|ONGC|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5347|9347|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT155CE|0|2|0|0||E|N|N|N||N|||7347|N
121925|2475|OPTSTK|ONGC|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
121926|2475|OPTSTK|ONGC|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4597|8597|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT162.5CE|0|2|0|0||E|N|N|N||N|||6597|N
121927|2475|OPTSTK|ONGC|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
121928|2475|OPTSTK|ONGC|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4097|8097|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT167.5CE|0|2|0|0||E|N|N|N||N|||6097|N
121929|2475|OPTSTK|ONGC|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
121930|2475|OPTSTK|ONGC|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3597|7597|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT172.5CE|0|2|0|0||E|N|N|N||N|||5597|N
121931|2475|OPTSTK|ONGC|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1|N
121932|2475|OPTSTK|ONGC|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3097|7097|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT177.5CE|0|2|0|0||E|N|N|N||N|||5097|N
121933|2475|OPTSTK|ONGC|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1|N
121934|2475|OPTSTK|ONGC|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2597|6597|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT182.5CE|0|2|0|0||E|N|N|N||N|||4597|N
121935|2475|OPTSTK|ONGC|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1|N
121936|2475|OPTSTK|ONGC|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2097|6097|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT187.5CE|0|2|0|0||E|N|N|N||N|||4097|N
121937|2475|OPTSTK|ONGC|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1|N
121938|2475|OPTSTK|ONGC|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1597|5597|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT192.5CE|0|2|0|0||E|N|N|N||N|||3597|N
121939|2475|OPTSTK|ONGC|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT192.5PE|0|2|0|0||E|N|N|N||N|||1|N
121940|2475|OPTSTK|ONGC|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1097|5097|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT197.5CE|0|2|0|0||E|N|N|N||N|||3097|N
121941|2475|OPTSTK|ONGC|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT197.5PE|0|2|0|0||E|N|N|N||N|||1|N
121942|2475|OPTSTK|ONGC|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|597|4597|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT202.5CE|0|2|0|0||E|N|N|N||N|||2597|N
121943|2475|OPTSTK|ONGC|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT202.5PE|0|2|0|0||E|N|N|N||N|||1|N
121944|2475|OPTSTK|ONGC|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|98|4098|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT207.5CE|0|2|0|0||E|N|N|N||N|||2098|N
121945|2475|OPTSTK|ONGC|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT207.5PE|0|2|0|0||E|N|N|N||N|||1|N
121946|2475|OPTSTK|ONGC|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3598|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1598|N
121947|2475|OPTSTK|ONGC|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT212.5PE|0|2|0|0||E|N|N|N||N|||1|N
121948|2475|OPTSTK|ONGC|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2970|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT217.5CE|0|2|0|0||E|N|N|N||N|||970|N
121949|2475|OPTSTK|ONGC|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT217.5PE|0|2|0|0||E|N|N|N||N|||1|N
121950|2475|OPTSTK|ONGC|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2549|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT222.5CE|0|2|0|0||E|N|N|N||N|||549|N
121951|2475|OPTSTK|ONGC|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT222.5PE|0|2|0|0||E|N|N|N||N|||2|N
121952|2475|OPTSTK|ONGC|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2084|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT227.5CE|0|2|0|0||E|N|N|N||N|||84|N
121953|2475|OPTSTK|ONGC|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT227.5PE|0|2|0|0||E|N|N|N||N|||92|N
121954|2475|OPTSTK|ONGC|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT232.5CE|0|2|0|0||E|N|N|N||N|||21|N
121955|2475|OPTSTK|ONGC|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2559|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT232.5PE|0|2|0|0||E|N|N|N||N|||559|N
121956|2475|OPTSTK|ONGC|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT237.5CE|0|2|0|0||E|N|N|N||N|||1|N
121957|2475|OPTSTK|ONGC|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3010|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT237.5PE|0|2|0|0||E|N|N|N||N|||1010|N
121958|2475|OPTSTK|ONGC|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT242.5CE|0|2|0|0||E|N|N|N||N|||1|N
121959|2475|OPTSTK|ONGC|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3499|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT242.5PE|0|2|0|0||E|N|N|N||N|||1499|N
121960|2475|OPTSTK|ONGC|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT247.5CE|0|2|0|0||E|N|N|N||N|||1|N
121961|2475|OPTSTK|ONGC|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3902|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT247.5PE|0|2|0|0||E|N|N|N||N|||1902|N
121962|2475|OPTSTK|ONGC|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT252.5CE|0|2|0|0||E|N|N|N||N|||1|N
121963|2475|OPTSTK|ONGC|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|402|4402|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT252.5PE|0|2|0|0||E|N|N|N||N|||2402|N
121964|2475|OPTSTK|ONGC|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT257.5CE|0|2|0|0||E|N|N|N||N|||1|N
121965|2475|OPTSTK|ONGC|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|902|4902|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT257.5PE|0|2|0|0||E|N|N|N||N|||2902|N
121966|2475|OPTSTK|ONGC|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT262.5CE|0|2|0|0||E|N|N|N||N|||1|N
121967|2475|OPTSTK|ONGC|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1401|5401|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT262.5PE|0|2|0|0||E|N|N|N||N|||3401|N
121968|2475|OPTSTK|ONGC|XX||1477578600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT267.5CE|0|2|0|0||E|N|N|N||N|||1|N
121969|2475|OPTSTK|ONGC|XX||1477578600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1901|5901|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT267.5PE|0|2|0|0||E|N|N|N||N|||3901|N
121970|2475|OPTSTK|ONGC|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT272.5CE|0|2|0|0||E|N|N|N||N|||1|N
121971|2475|OPTSTK|ONGC|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2401|6401|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT272.5PE|0|2|0|0||E|N|N|N||N|||4401|N
121972|2475|OPTSTK|ONGC|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT277.5CE|0|2|0|0||E|N|N|N||N|||1|N
121973|2475|OPTSTK|ONGC|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2901|6901|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT277.5PE|0|2|0|0||E|N|N|N||N|||4901|N
121974|1424|OPTSTK|HINDZINC|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC640CE|0|2|0|0||E|N|N|N||N|||525|N
121975|1424|OPTSTK|HINDZINC|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|10990|17260|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC640PE|0|2|0|0||E|N|N|N||N|||14125|N
121976|2475|OPTSTK|ONGC|XX||1477578600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT282.5CE|0|2|0|0||E|N|N|N||N|||1|N
121977|2475|OPTSTK|ONGC|XX||1477578600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3401|7401|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT282.5PE|0|2|0|0||E|N|N|N||N|||5401|N
121978|2475|OPTSTK|ONGC|XX||1477578600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT287.5CE|0|2|0|0||E|N|N|N||N|||1|N
121979|2475|OPTSTK|ONGC|XX||1477578600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3901|7901|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT287.5PE|0|2|0|0||E|N|N|N||N|||5901|N
121980|2475|OPTSTK|ONGC|XX||1477578600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT292.5CE|0|2|0|0||E|N|N|N||N|||1|N
121981|2475|OPTSTK|ONGC|XX||1477578600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4401|8401|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT292.5PE|0|2|0|0||E|N|N|N||N|||6401|N
121988|2475|OPTSTK|ONGC|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT325CE|0|2|0|0||E|N|N|N||N|||1|N
121989|2475|OPTSTK|ONGC|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7650|11650|0|0|0|1477650424|1477526400|1477578600|15|1|            |ONGC26OCT325PE|0|2|0|0||E|N|N|N||N|||9650|N
121994|2475|OPTSTK|ONGC|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|8902|12902|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV120CE|0|2|0|0||E|N|N|N||N|||10902|N
121995|2475|OPTSTK|ONGC|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
121996|2475|OPTSTK|ONGC|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7906|11906|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV130CE|0|2|0|0||E|N|N|N||N|||9906|N
121997|2475|OPTSTK|ONGC|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
121998|2475|OPTSTK|ONGC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6911|10911|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV140CE|0|2|0|0||E|N|N|N||N|||8911|N
121999|2475|OPTSTK|ONGC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV140PE|0|2|0|0||E|N|N|N||N|||1|N
122000|2475|OPTSTK|ONGC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5916|9916|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV150CE|0|2|0|0||E|N|N|N||N|||7916|N
122001|2475|OPTSTK|ONGC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV150PE|0|2|0|0||E|N|N|N||N|||1|N
122002|2475|OPTSTK|ONGC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4921|8921|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV160CE|0|2|0|0||E|N|N|N||N|||6921|N
122003|2475|OPTSTK|ONGC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV160PE|0|2|0|0||E|N|N|N||N|||1|N
122004|2475|OPTSTK|ONGC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4423|8423|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV165CE|0|2|0|0||E|N|N|N||N|||6423|N
122005|2475|OPTSTK|ONGC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV165PE|0|2|0|0||E|N|N|N||N|||1|N
122006|2475|OPTSTK|ONGC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3926|7926|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV170CE|0|2|0|0||E|N|N|N||N|||5926|N
122007|2475|OPTSTK|ONGC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV170PE|0|2|0|0||E|N|N|N||N|||1|N
122008|2475|OPTSTK|ONGC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3428|7428|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV175CE|0|2|0|0||E|N|N|N||N|||5428|N
122009|2475|OPTSTK|ONGC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV175PE|0|2|0|0||E|N|N|N||N|||1|N
122010|2475|OPTSTK|ONGC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2931|6931|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV180CE|0|2|0|0||E|N|N|N||N|||4931|N
122011|2475|OPTSTK|ONGC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV180PE|0|2|0|0||E|N|N|N||N|||1|N
122012|2475|OPTSTK|ONGC|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2434|6434|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV185CE|0|2|0|0||E|N|N|N||N|||4434|N
122013|2475|OPTSTK|ONGC|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV185PE|0|2|0|0||E|N|N|N||N|||2|N
122014|2475|OPTSTK|ONGC|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1940|5940|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV190CE|0|2|0|0||E|N|N|N||N|||3940|N
122015|2475|OPTSTK|ONGC|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV190PE|0|2|0|0||E|N|N|N||N|||30|N
122016|2475|OPTSTK|ONGC|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV195CE|0|2|0|0||E|N|N|N||N|||3450|N
122017|2475|OPTSTK|ONGC|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV195PE|0|2|0|0||E|N|N|N||N|||12|N
122018|2475|OPTSTK|ONGC|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|950|4950|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV200CE|0|2|0|0||E|N|N|N||N|||2950|N
122019|2475|OPTSTK|ONGC|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV200PE|0|2|0|0||E|N|N|N||N|||44|N
122020|2475|OPTSTK|ONGC|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|501|4501|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV205CE|0|2|0|0||E|N|N|N||N|||2501|N
122021|2475|OPTSTK|ONGC|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV205PE|0|2|0|0||E|N|N|N||N|||56|N
122022|2475|OPTSTK|ONGC|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|57|4057|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV210CE|0|2|0|0||E|N|N|N||N|||2057|N
122023|2475|OPTSTK|ONGC|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV210PE|0|2|0|0||E|N|N|N||N|||89|N
122024|2475|OPTSTK|ONGC|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3530|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV215CE|0|2|0|0||E|N|N|N||N|||1530|N
122025|2475|OPTSTK|ONGC|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2136|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV215PE|0|2|0|0||E|N|N|N||N|||136|N
122026|2475|OPTSTK|ONGC|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3181|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV220CE|0|2|0|0||E|N|N|N||N|||1181|N
122027|2475|OPTSTK|ONGC|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2243|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV220PE|0|2|0|0||E|N|N|N||N|||243|N
122028|2475|OPTSTK|ONGC|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2830|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV225CE|0|2|0|0||E|N|N|N||N|||830|N
122029|2475|OPTSTK|ONGC|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2385|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV225PE|0|2|0|0||E|N|N|N||N|||385|N
122030|2475|OPTSTK|ONGC|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2561|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV230CE|0|2|0|0||E|N|N|N||N|||561|N
122031|2475|OPTSTK|ONGC|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2629|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV230PE|0|2|0|0||E|N|N|N||N|||629|N
122032|2475|OPTSTK|ONGC|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2352|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV235CE|0|2|0|0||E|N|N|N||N|||352|N
122033|2475|OPTSTK|ONGC|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2924|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV235PE|0|2|0|0||E|N|N|N||N|||924|N
122034|2475|OPTSTK|ONGC|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2217|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV240CE|0|2|0|0||E|N|N|N||N|||217|N
122035|2475|OPTSTK|ONGC|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3289|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV240PE|0|2|0|0||E|N|N|N||N|||1289|N
122042|2475|OPTSTK|ONGC|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2136|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV245CE|0|2|0|0||E|N|N|N||N|||136|N
122049|2475|OPTSTK|ONGC|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3725|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV245PE|0|2|0|0||E|N|N|N||N|||1725|N
122062|2475|OPTSTK|ONGC|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV250CE|0|2|0|0||E|N|N|N||N|||89|N
122063|2475|OPTSTK|ONGC|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV250PE|0|2|0|0||E|N|N|N||N|||2110|N
122064|2475|OPTSTK|ONGC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV255CE|0|2|0|0||E|N|N|N||N|||57|N
122065|2475|OPTSTK|ONGC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV255PE|0|2|0|0||E|N|N|N||N|||2600|N
122066|2475|OPTSTK|ONGC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV260CE|0|2|0|0||E|N|N|N||N|||41|N
122067|2475|OPTSTK|ONGC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1045|5045|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV260PE|0|2|0|0||E|N|N|N||N|||3045|N
122068|2475|OPTSTK|ONGC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV265CE|0|2|0|0||E|N|N|N||N|||35|N
122069|2475|OPTSTK|ONGC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV265PE|0|2|0|0||E|N|N|N||N|||3500|N
122070|2475|OPTSTK|ONGC|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV270CE|0|2|0|0||E|N|N|N||N|||14|N
122071|2475|OPTSTK|ONGC|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2040|6040|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV270PE|0|2|0|0||E|N|N|N||N|||4040|N
122072|2475|OPTSTK|ONGC|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV275CE|0|2|0|0||E|N|N|N||N|||7|N
122073|2475|OPTSTK|ONGC|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2531|6531|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV275PE|0|2|0|0||E|N|N|N||N|||4531|N
122074|2475|OPTSTK|ONGC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV280CE|0|2|0|0||E|N|N|N||N|||19|N
122075|2475|OPTSTK|ONGC|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3025|7025|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV280PE|0|2|0|0||E|N|N|N||N|||5025|N
122076|2475|OPTSTK|ONGC|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV285CE|0|2|0|0||E|N|N|N||N|||2|N
122077|2475|OPTSTK|ONGC|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3521|7521|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV285PE|0|2|0|0||E|N|N|N||N|||5521|N
122078|2475|OPTSTK|ONGC|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV290CE|0|2|0|0||E|N|N|N||N|||1|N
122079|2475|OPTSTK|ONGC|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4018|8018|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV290PE|0|2|0|0||E|N|N|N||N|||6018|N
122080|2475|OPTSTK|ONGC|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV295CE|0|2|0|0||E|N|N|N||N|||1|N
122081|2475|OPTSTK|ONGC|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4515|8515|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV295PE|0|2|0|0||E|N|N|N||N|||6515|N
122082|2475|OPTSTK|ONGC|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV300CE|0|2|0|0||E|N|N|N||N|||1|N
122083|2475|OPTSTK|ONGC|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5012|9012|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV300PE|0|2|0|0||E|N|N|N||N|||7012|N
122084|2475|OPTSTK|ONGC|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV305CE|0|2|0|0||E|N|N|N||N|||1|N
122085|2475|OPTSTK|ONGC|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5509|9509|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV305PE|0|2|0|0||E|N|N|N||N|||7509|N
122086|2475|OPTSTK|ONGC|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV310CE|0|2|0|0||E|N|N|N||N|||1|N
122087|2475|OPTSTK|ONGC|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6007|10007|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV310PE|0|2|0|0||E|N|N|N||N|||8007|N
122088|2475|OPTSTK|ONGC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV320CE|0|2|0|0||E|N|N|N||N|||1|N
122089|2475|OPTSTK|ONGC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7002|11002|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV320PE|0|2|0|0||E|N|N|N||N|||9002|N
122090|2475|OPTSTK|ONGC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV330CE|0|2|0|0||E|N|N|N||N|||1|N
122091|2475|OPTSTK|ONGC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7997|11997|0|0|0|1477650424|1479859200|1479911400|15|1|            |ONGC26NOV330PE|0|2|0|0||E|N|N|N||N|||9997|N
122098|14413|OPTSTK|PAGEIND|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1131835|1450895|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT21000CE|0|2|0|0||E|N|N|N||N|||1291365|N
122099|14413|OPTSTK|PAGEIND|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT21000PE|0|2|0|0||E|N|N|N||N|||5|N
122106|14413|OPTSTK|PAGEIND|XX||1477578600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|581930|900990|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT26500CE|0|2|0|0||E|N|N|N||N|||741460|N
122107|14413|OPTSTK|PAGEIND|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT26500PE|0|2|0|0||E|N|N|N||N|||5|N
122108|14413|OPTSTK|PAGEIND|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|481945|801005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT27500CE|0|2|0|0||E|N|N|N||N|||641475|N
122109|14413|OPTSTK|PAGEIND|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT27500PE|0|2|0|0||E|N|N|N||N|||5|N
122110|14413|OPTSTK|PAGEIND|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|381960|701020|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT28500CE|0|2|0|0||E|N|N|N||N|||541490|N
122111|14413|OPTSTK|PAGEIND|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT28500PE|0|2|0|0||E|N|N|N||N|||5|N
122112|14413|OPTSTK|PAGEIND|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|281980|601040|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT29500CE|0|2|0|0||E|N|N|N||N|||441510|N
122113|14413|OPTSTK|PAGEIND|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT29500PE|0|2|0|0||E|N|N|N||N|||5|N
122114|14413|OPTSTK|PAGEIND|XX||1477578600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|182010|501040|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT30500CE|0|2|0|0||E|N|N|N||N|||341525|N
122115|14413|OPTSTK|PAGEIND|XX||1477578600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT30500PE|0|2|0|0||E|N|N|N||N|||5|N
122116|14413|OPTSTK|PAGEIND|XX||1477578600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|82030|401060|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT31500CE|0|2|0|0||E|N|N|N||N|||241545|N
122117|14413|OPTSTK|PAGEIND|XX||1477578600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT31500PE|0|2|0|0||E|N|N|N||N|||5|N
122118|14413|OPTSTK|PAGEIND|XX||1477578600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|300635|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT32500CE|0|2|0|0||E|N|N|N||N|||141615|N
122119|14413|OPTSTK|PAGEIND|XX||1477578600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT32500PE|0|2|0|0||E|N|N|N||N|||55|N
122120|14413|OPTSTK|PAGEIND|XX||1477578600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|173590|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT33500CE|0|2|0|0||E|N|N|N||N|||48100|N
122121|14413|OPTSTK|PAGEIND|XX||1477578600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|49800|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT33500PE|0|2|0|0||E|N|N|N||N|||6525|N
122122|14413|OPTSTK|PAGEIND|XX||1477578600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|28855|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT34500CE|0|2|0|0||E|N|N|N||N|||3775|N
122123|14413|OPTSTK|PAGEIND|XX||1477578600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|221855|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT34500PE|0|2|0|0||E|N|N|N||N|||84610|N
122124|14413|OPTSTK|PAGEIND|XX||1477578600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT35500CE|0|2|0|0||E|N|N|N||N|||30|N
122125|14413|OPTSTK|PAGEIND|XX||1477578600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|20755|339245|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT35500PE|0|2|0|0||E|N|N|N||N|||180000|N
122126|14413|OPTSTK|PAGEIND|XX||1477578600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT36500CE|0|2|0|0||E|N|N|N||N|||5|N
122127|14413|OPTSTK|PAGEIND|XX||1477578600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|116380|435440|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT36500PE|0|2|0|0||E|N|N|N||N|||275910|N
122128|14413|OPTSTK|PAGEIND|XX||1477578600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT37500CE|0|2|0|0||E|N|N|N||N|||5|N
122129|14413|OPTSTK|PAGEIND|XX||1477578600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|223470|542530|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT37500PE|0|2|0|0||E|N|N|N||N|||383000|N
122130|14413|OPTSTK|PAGEIND|XX||1477578600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT38500CE|0|2|0|0||E|N|N|N||N|||5|N
122131|14413|OPTSTK|PAGEIND|XX||1477578600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|298810|617870|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT38500PE|0|2|0|0||E|N|N|N||N|||458340|N
122132|14413|OPTSTK|PAGEIND|XX||1477578600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT39500CE|0|2|0|0||E|N|N|N||N|||5|N
122133|14413|OPTSTK|PAGEIND|XX||1477578600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|398790|717850|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT39500PE|0|2|0|0||E|N|N|N||N|||558320|N
122134|14413|OPTSTK|PAGEIND|XX||1477578600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT40500CE|0|2|0|0||E|N|N|N||N|||5|N
122135|14413|OPTSTK|PAGEIND|XX||1477578600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|498775|817835|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT40500PE|0|2|0|0||E|N|N|N||N|||658305|N
122136|14413|OPTSTK|PAGEIND|XX||1477578600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT41500CE|0|2|0|0||E|N|N|N||N|||5|N
122137|14413|OPTSTK|PAGEIND|XX||1477578600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|598760|917820|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT41500PE|0|2|0|0||E|N|N|N||N|||758290|N
122138|14413|OPTSTK|PAGEIND|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT42500CE|0|2|0|0||E|N|N|N||N|||5|N
122139|14413|OPTSTK|PAGEIND|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|698740|1017800|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT42500PE|0|2|0|0||E|N|N|N||N|||858270|N
122140|14413|OPTSTK|PAGEIND|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT43500CE|0|2|0|0||E|N|N|N||N|||5|N
122141|14413|OPTSTK|PAGEIND|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|798725|1117785|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT43500PE|0|2|0|0||E|N|N|N||N|||958255|N
122142|14413|OPTSTK|PAGEIND|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT44500CE|0|2|0|0||E|N|N|N||N|||5|N
122143|14413|OPTSTK|PAGEIND|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|898705|1217765|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT44500PE|0|2|0|0||E|N|N|N||N|||1058235|N
122144|14413|OPTSTK|PAGEIND|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT45500CE|0|2|0|0||E|N|N|N||N|||5|N
122145|14413|OPTSTK|PAGEIND|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|998690|1317750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT45500PE|0|2|0|0||E|N|N|N||N|||1158220|N
122146|14413|OPTSTK|PAGEIND|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT46500CE|0|2|0|0||E|N|N|N||N|||5|N
122147|14413|OPTSTK|PAGEIND|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1098670|1417730|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAGEIND26OCT46500PE|0|2|0|0||E|N|N|N||N|||1258200|N
122148|1424|OPTSTK|HINDZINC|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC660CE|0|2|0|0||E|N|N|N||N|||380|N
122149|1424|OPTSTK|HINDZINC|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|12715|19195|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC660PE|0|2|0|0||E|N|N|N||N|||15955|N
122154|14413|OPTSTK|PAGEIND|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1042060|1361090|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV22000CE|0|2|0|0||E|N|N|N||N|||1201575|N
122155|14413|OPTSTK|PAGEIND|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV22000PE|0|2|0|0||E|N|N|N||N|||5|N
122156|14413|OPTSTK|PAGEIND|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|843020|1162050|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV24000CE|0|2|0|0||E|N|N|N||N|||1002535|N
122157|14413|OPTSTK|PAGEIND|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV24000PE|0|2|0|0||E|N|N|N||N|||5|N
122158|14413|OPTSTK|PAGEIND|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|743505|1062535|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV25000CE|0|2|0|0||E|N|N|N||N|||903020|N
122159|14413|OPTSTK|PAGEIND|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV25000PE|0|2|0|0||E|N|N|N||N|||5|N
122160|14413|OPTSTK|PAGEIND|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|644085|962985|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV26000CE|0|2|0|0||E|N|N|N||N|||803535|N
122161|14413|OPTSTK|PAGEIND|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV26000PE|0|2|0|0||E|N|N|N||N|||40|N
122162|14413|OPTSTK|PAGEIND|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|545000|863330|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV27000CE|0|2|0|0||E|N|N|N||N|||704165|N
122163|14413|OPTSTK|PAGEIND|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV27000PE|0|2|0|0||E|N|N|N||N|||190|N
122164|14413|OPTSTK|PAGEIND|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|446990|763470|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV28000CE|0|2|0|0||E|N|N|N||N|||605230|N
122165|14413|OPTSTK|PAGEIND|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV28000PE|0|2|0|0||E|N|N|N||N|||775|N
122166|14413|OPTSTK|PAGEIND|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|351750|663280|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV29000CE|0|2|0|0||E|N|N|N||N|||507515|N
122167|14413|OPTSTK|PAGEIND|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|6340|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV29000PE|0|2|0|0||E|N|N|N||N|||2575|N
122168|14413|OPTSTK|PAGEIND|XX||1479911400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|262235|562955|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV30000CE|0|2|0|0||E|N|N|N||N|||412595|N
122169|14413|OPTSTK|PAGEIND|XX||1479911400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|16355|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV30000PE|0|2|0|0||E|N|N|N||N|||7180|N
122170|14413|OPTSTK|PAGEIND|XX||1479911400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|182395|463555|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV31000CE|0|2|0|0||E|N|N|N||N|||322975|N
122171|14413|OPTSTK|PAGEIND|XX||1479911400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|6645|44555|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV31000PE|0|2|0|0||E|N|N|N||N|||25600|N
122172|14413|OPTSTK|PAGEIND|XX||1479911400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|116120|367420|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV32000CE|0|2|0|0||E|N|N|N||N|||241770|N
122173|14413|OPTSTK|PAGEIND|XX||1479911400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|12195|79965|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV32000PE|0|2|0|0||E|N|N|N||N|||46080|N
122174|14413|OPTSTK|PAGEIND|XX||1479911400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|48260|260570|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV33000CE|0|2|0|0||E|N|N|N||N|||154415|N
122175|14413|OPTSTK|PAGEIND|XX||1479911400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|19190|125950|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV33000PE|0|2|0|0||E|N|N|N||N|||72570|N
122176|14413|OPTSTK|PAGEIND|XX||1479911400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|31740|199860|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV34000CE|0|2|0|0||E|N|N|N||N|||115800|N
122177|14413|OPTSTK|PAGEIND|XX||1479911400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|47015|197965|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV34000PE|0|2|0|0||E|N|N|N||N|||122490|N
122178|14413|OPTSTK|PAGEIND|XX||1479911400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1890|126010|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV35000CE|0|2|0|0||E|N|N|N||N|||63950|N
122179|14413|OPTSTK|PAGEIND|XX||1479911400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|80405|275355|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV35000PE|0|2|0|0||E|N|N|N||N|||177880|N
122180|14413|OPTSTK|PAGEIND|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|81890|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV36000CE|0|2|0|0||E|N|N|N||N|||39260|N
122181|14413|OPTSTK|PAGEIND|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|139095|372905|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV36000PE|0|2|0|0||E|N|N|N||N|||256000|N
122182|14413|OPTSTK|PAGEIND|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|49995|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV37000CE|0|2|0|0||E|N|N|N||N|||22780|N
122183|1424|OPTSTK|HINDZINC|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC680CE|0|2|0|0||E|N|N|N||N|||270|N
122184|1424|OPTSTK|HINDZINC|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|14505|21145|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC680PE|0|2|0|0||E|N|N|N||N|||17825|N
122185|1424|OPTSTK|HINDZINC|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC700CE|0|2|0|0||E|N|N|N||N|||190|N
122186|1424|OPTSTK|HINDZINC|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|16340|23110|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC700PE|0|2|0|0||E|N|N|N||N|||19725|N
122187|1424|OPTSTK|HINDZINC|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC720CE|0|2|0|0||E|N|N|N||N|||135|N
122188|14413|OPTSTK|PAGEIND|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|202685|467315|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV37000PE|0|2|0|0||E|N|N|N||N|||335000|N
122189|14413|OPTSTK|PAGEIND|XX||1479911400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|29180|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV38000CE|0|2|0|0||E|N|N|N||N|||13000|N
122190|14413|OPTSTK|PAGEIND|XX||1479911400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|284645|571355|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV38000PE|0|2|0|0||E|N|N|N||N|||428000|N
122191|1424|OPTSTK|HINDZINC|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|18215|25075|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC720PE|0|2|0|0||E|N|N|N||N|||21645|N
122192|1424|OPTSTK|HINDZINC|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC740CE|0|2|0|0||E|N|N|N||N|||95|N
122193|1424|OPTSTK|HINDZINC|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|20115|27055|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC740PE|0|2|0|0||E|N|N|N||N|||23585|N
122194|1424|OPTSTK|HINDZINC|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC760CE|0|2|0|0||E|N|N|N||N|||65|N
122195|1424|OPTSTK|HINDZINC|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|22040|29030|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC760PE|0|2|0|0||E|N|N|N||N|||25535|N
122196|14413|OPTSTK|PAGEIND|XX||1479911400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1740|19670|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV39000CE|0|2|0|0||E|N|N|N||N|||10705|N
122197|1424|OPTSTK|HINDZINC|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC800CE|0|2|0|0||E|N|N|N||N|||30|N
122198|14413|OPTSTK|PAGEIND|XX||1479911400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|359435|660565|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV39000PE|0|2|0|0||E|N|N|N||N|||510000|N
122199|14413|OPTSTK|PAGEIND|XX||1479911400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|7770|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV40000CE|0|2|0|0||E|N|N|N||N|||3110|N
122200|14413|OPTSTK|PAGEIND|XX||1479911400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|438010|747760|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV40000PE|0|2|0|0||E|N|N|N||N|||592885|N
122201|14413|OPTSTK|PAGEIND|XX||1479911400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV41000CE|0|2|0|0||E|N|N|N||N|||1390|N
122202|14413|OPTSTK|PAGEIND|XX||1479911400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|533420|847950|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV41000PE|0|2|0|0||E|N|N|N||N|||690685|N
122203|14413|OPTSTK|PAGEIND|XX||1479911400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV42000CE|0|2|0|0||E|N|N|N||N|||590|N
122204|1424|OPTSTK|HINDZINC|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|25925|32985|0|0|0|1477650424|1482969600|1483021800|15|1|            |HINDZINC26DEC800PE|0|2|0|0||E|N|N|N||N|||29455|N
122205|25844|OPTSTK|HYUNDAI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|61700|81020|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1160CE|0|2|0|0||E|N|N|N||N|||71360|N
122206|14413|OPTSTK|PAGEIND|XX||1479911400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|630910|947900|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV42000PE|0|2|0|0||E|N|N|N||N|||789405|N
122207|14413|OPTSTK|PAGEIND|XX||1479911400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV43000CE|0|2|0|0||E|N|N|N||N|||240|N
122208|14413|OPTSTK|PAGEIND|XX||1479911400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|729490|1047660|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV43000PE|0|2|0|0||E|N|N|N||N|||888575|N
122209|14413|OPTSTK|PAGEIND|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV44000CE|0|2|0|0||E|N|N|N||N|||95|N
122210|14413|OPTSTK|PAGEIND|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|828590|1147300|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV44000PE|0|2|0|0||E|N|N|N||N|||987945|N
122211|14413|OPTSTK|PAGEIND|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV45000CE|0|2|0|0||E|N|N|N||N|||35|N
122212|14413|OPTSTK|PAGEIND|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|927940|1246880|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV45000PE|0|2|0|0||E|N|N|N||N|||1087410|N
122213|14413|OPTSTK|PAGEIND|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV46000CE|0|2|0|0||E|N|N|N||N|||15|N
122214|14413|OPTSTK|PAGEIND|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1027390|1346420|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV46000PE|0|2|0|0||E|N|N|N||N|||1186905|N
122215|14413|OPTSTK|PAGEIND|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV47000CE|0|2|0|0||E|N|N|N||N|||5|N
122216|14413|OPTSTK|PAGEIND|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1126890|1445950|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV47000PE|0|2|0|0||E|N|N|N||N|||1286420|N
122217|14413|OPTSTK|PAGEIND|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV48000CE|0|2|0|0||E|N|N|N||N|||5|N
122218|14413|OPTSTK|PAGEIND|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1226405|1545465|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV48000PE|0|2|0|0||E|N|N|N||N|||1385935|N
122219|14413|OPTSTK|PAGEIND|XX||1479911400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV50000CE|0|2|0|0||E|N|N|N||N|||5|N
122220|14413|OPTSTK|PAGEIND|XX||1479911400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1425440|1744500|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAGEIND26NOV50000PE|0|2|0|0||E|N|N|N||N|||1584970|N
122223|25844|OPTSTK|HYUNDAI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
122224|25844|OPTSTK|HYUNDAI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53740|73060|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1240CE|0|2|0|0||E|N|N|N||N|||63400|N
122225|25844|OPTSTK|HYUNDAI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
122226|25844|OPTSTK|HYUNDAI|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|45775|65095|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1320CE|0|2|0|0||E|N|N|N||N|||55435|N
122227|25844|OPTSTK|HYUNDAI|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
122229|25844|OPTSTK|HYUNDAI|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|37820|57130|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1400CE|0|2|0|0||E|N|N|N||N|||47475|N
122230|25844|OPTSTK|HYUNDAI|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
122231|25844|OPTSTK|HYUNDAI|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31880|51150|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1460CE|0|2|0|0||E|N|N|N||N|||41515|N
122232|25844|OPTSTK|HYUNDAI|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1460PE|0|2|0|0||E|N|N|N||N|||15|N
122233|25844|OPTSTK|HYUNDAI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27960|47160|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1500CE|0|2|0|0||E|N|N|N||N|||37560|N
122234|25844|OPTSTK|HYUNDAI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1500PE|0|2|0|0||E|N|N|N||N|||35|N
122235|25844|OPTSTK|HYUNDAI|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24095|43155|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1540CE|0|2|0|0||E|N|N|N||N|||33625|N
122236|25844|OPTSTK|HYUNDAI|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1540PE|0|2|0|0||E|N|N|N||N|||85|N
122237|25844|OPTSTK|HYUNDAI|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20335|39145|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1580CE|0|2|0|0||E|N|N|N||N|||29740|N
122238|25844|OPTSTK|HYUNDAI|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1580PE|0|2|0|0||E|N|N|N||N|||180|N
122239|25844|OPTSTK|HYUNDAI|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16740|35130|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1620CE|0|2|0|0||E|N|N|N||N|||25935|N
122240|25844|OPTSTK|HYUNDAI|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1620PE|0|2|0|0||E|N|N|N||N|||360|N
122241|25844|OPTSTK|HYUNDAI|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13390|31130|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1660CE|0|2|0|0||E|N|N|N||N|||22260|N
122242|25844|OPTSTK|HYUNDAI|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1660PE|0|2|0|0||E|N|N|N||N|||665|N
122243|25844|OPTSTK|HYUNDAI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10350|27180|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1700CE|0|2|0|0||E|N|N|N||N|||18765|N
122244|25844|OPTSTK|HYUNDAI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1700PE|0|2|0|0||E|N|N|N||N|||1915|N
122245|25844|OPTSTK|HYUNDAI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7680|23330|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1740CE|0|2|0|0||E|N|N|N||N|||15505|N
122246|25844|OPTSTK|HYUNDAI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1740PE|0|2|0|0||E|N|N|N||N|||1870|N
122247|25844|OPTSTK|HYUNDAI|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5440|19640|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1780CE|0|2|0|0||E|N|N|N||N|||12540|N
122248|25844|OPTSTK|HYUNDAI|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1365|6495|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1780PE|0|2|0|0||E|N|N|N||N|||3930|N
122249|25844|OPTSTK|HYUNDAI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3635|16185|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1820CE|0|2|0|0||E|N|N|N||N|||9910|N
122250|25844|OPTSTK|HYUNDAI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2040|8820|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1820PE|0|2|0|0||E|N|N|N||N|||5430|N
122251|25844|OPTSTK|HYUNDAI|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1235|12015|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1860CE|0|2|0|0||E|N|N|N||N|||6625|N
122252|25844|OPTSTK|HYUNDAI|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3175|11725|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1860PE|0|2|0|0||E|N|N|N||N|||7450|N
122253|25844|OPTSTK|HYUNDAI|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|490|9480|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1900CE|0|2|0|0||E|N|N|N||N|||4985|N
122254|25844|OPTSTK|HYUNDAI|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4375|14715|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1900PE|0|2|0|0||E|N|N|N||N|||9545|N
122255|25844|OPTSTK|HYUNDAI|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|50|7310|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1940CE|0|2|0|0||E|N|N|N||N|||3680|N
122256|25844|OPTSTK|HYUNDAI|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5730|17790|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1940PE|0|2|0|0||E|N|N|N||N|||11760|N
122257|25844|OPTSTK|HYUNDAI|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|175|5865|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1980CE|0|2|0|0||E|N|N|N||N|||3020|N
122258|25844|OPTSTK|HYUNDAI|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6455|20085|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV1980PE|0|2|0|0||E|N|N|N||N|||13270|N
122259|25844|OPTSTK|HYUNDAI|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4275|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2020CE|0|2|0|0||E|N|N|N||N|||2110|N
122260|25844|OPTSTK|HYUNDAI|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8840|23840|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2020PE|0|2|0|0||E|N|N|N||N|||16340|N
122261|25844|OPTSTK|HYUNDAI|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2060CE|0|2|0|0||E|N|N|N||N|||910|N
122262|25844|OPTSTK|HYUNDAI|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11575|27715|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2060PE|0|2|0|0||E|N|N|N||N|||19645|N
122263|25844|OPTSTK|HYUNDAI|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2100CE|0|2|0|0||E|N|N|N||N|||1100|N
122264|25844|OPTSTK|HYUNDAI|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17275|34325|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2100PE|0|2|0|0||E|N|N|N||N|||25800|N
122265|25844|OPTSTK|HYUNDAI|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2140CE|0|2|0|0||E|N|N|N||N|||610|N
122266|25844|OPTSTK|HYUNDAI|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17920|35660|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2140PE|0|2|0|0||E|N|N|N||N|||26790|N
122267|25844|OPTSTK|HYUNDAI|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2180CE|0|2|0|0||E|N|N|N||N|||390|N
122268|25844|OPTSTK|HYUNDAI|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27170|45430|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2180PE|0|2|0|0||E|N|N|N||N|||36300|N
122269|25844|OPTSTK|HYUNDAI|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2220CE|0|2|0|0||E|N|N|N||N|||240|N
122270|25844|OPTSTK|HYUNDAI|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25065|43685|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2220PE|0|2|0|0||E|N|N|N||N|||34375|N
122271|25844|OPTSTK|HYUNDAI|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2260CE|0|2|0|0||E|N|N|N||N|||145|N
122272|25844|OPTSTK|HYUNDAI|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28825|47695|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2260PE|0|2|0|0||E|N|N|N||N|||38260|N
122273|25844|OPTSTK|HYUNDAI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2300CE|0|2|0|0||E|N|N|N||N|||85|N
122274|25844|OPTSTK|HYUNDAI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32660|51700|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2300PE|0|2|0|0||E|N|N|N||N|||42180|N
122275|25844|OPTSTK|HYUNDAI|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2340CE|0|2|0|0||E|N|N|N||N|||50|N
122276|25844|OPTSTK|HYUNDAI|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|36550|55700|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2340PE|0|2|0|0||E|N|N|N||N|||46125|N
122277|25844|OPTSTK|HYUNDAI|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2380CE|0|2|0|0||E|N|N|N||N|||30|N
122278|25844|OPTSTK|HYUNDAI|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|40475|59695|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2380PE|0|2|0|0||E|N|N|N||N|||50085|N
122279|25844|OPTSTK|HYUNDAI|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2420CE|0|2|0|0||E|N|N|N||N|||15|N
122280|25844|OPTSTK|HYUNDAI|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44425|63685|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2420PE|0|2|0|0||E|N|N|N||N|||54055|N
122281|25844|OPTSTK|HYUNDAI|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2460CE|0|2|0|0||E|N|N|N||N|||10|N
122282|25844|OPTSTK|HYUNDAI|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|48385|67675|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2460PE|0|2|0|0||E|N|N|N||N|||58030|N
122283|25844|OPTSTK|HYUNDAI|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2500CE|0|2|0|0||E|N|N|N||N|||5|N
122284|25844|OPTSTK|HYUNDAI|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|52355|71655|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2500PE|0|2|0|0||E|N|N|N||N|||62005|N
122285|25844|OPTSTK|HYUNDAI|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2540CE|0|2|0|0||E|N|N|N||N|||5|N
122286|25844|OPTSTK|HYUNDAI|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|56330|75640|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2540PE|0|2|0|0||E|N|N|N||N|||65985|N
122287|25844|OPTSTK|HYUNDAI|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2580CE|0|2|0|0||E|N|N|N||N|||5|N
122288|25844|OPTSTK|HYUNDAI|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|60305|79625|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2580PE|0|2|0|0||E|N|N|N||N|||69965|N
122289|25844|OPTSTK|HYUNDAI|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2620CE|0|2|0|0||E|N|N|N||N|||5|N
122290|25844|OPTSTK|HYUNDAI|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|64285|83605|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2620PE|0|2|0|0||E|N|N|N||N|||73945|N
122291|25844|OPTSTK|HYUNDAI|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2660CE|0|2|0|0||E|N|N|N||N|||5|N
122292|25844|OPTSTK|HYUNDAI|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|68265|87585|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2660PE|0|2|0|0||E|N|N|N||N|||77925|N
122293|25844|OPTSTK|HYUNDAI|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2700CE|0|2|0|0||E|N|N|N||N|||5|N
122294|25844|OPTSTK|HYUNDAI|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|72245|91565|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2700PE|0|2|0|0||E|N|N|N||N|||81905|N
122297|25844|OPTSTK|HYUNDAI|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
122298|25844|OPTSTK|HYUNDAI|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|94140|113460|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV2920PE|0|2|0|0||E|N|N|N||N|||103800|N
122299|25844|OPTSTK|HYUNDAI|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
122300|25844|OPTSTK|HYUNDAI|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|102100|121420|0|0|0|1477650424|1479859200|1479911400|15|1|            |HYUNDAI26NOV3000PE|0|2|0|0||E|N|N|N||N|||111760|N
122303|25844|OPTSTK|HYUNDAI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|66370|85690|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1120CE|0|2|0|0||E|N|N|N||N|||76030|N
122304|25844|OPTSTK|HYUNDAI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
122305|25844|OPTSTK|HYUNDAI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|58465|77775|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1200CE|0|2|0|0||E|N|N|N||N|||68120|N
122306|25844|OPTSTK|HYUNDAI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
122307|25844|OPTSTK|HYUNDAI|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|50580|69860|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1280CE|0|2|0|0||E|N|N|N||N|||60220|N
122313|17029|OPTSTK|PATANJALI|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|11750|15750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT210CE|0|2|0|0||E|N|N|N||N|||13750|N
122314|25844|OPTSTK|HYUNDAI|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1280PE|0|2|0|0||E|N|N|N||N|||15|N
122315|25844|OPTSTK|HYUNDAI|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|42765|61945|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1360CE|0|2|0|0||E|N|N|N||N|||52355|N
122316|25844|OPTSTK|HYUNDAI|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1360PE|0|2|0|0||E|N|N|N||N|||65|N
122317|25844|OPTSTK|HYUNDAI|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35130|54050|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1440CE|0|2|0|0||E|N|N|N||N|||44590|N
122318|25844|OPTSTK|HYUNDAI|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1440PE|0|2|0|0||E|N|N|N||N|||210|N
122319|25844|OPTSTK|HYUNDAI|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27865|46215|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1520CE|0|2|0|0||E|N|N|N||N|||37040|N
122320|25844|OPTSTK|HYUNDAI|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1520PE|0|2|0|0||E|N|N|N||N|||575|N
122321|25844|OPTSTK|HYUNDAI|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24435|42355|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1560CE|0|2|0|0||E|N|N|N||N|||33395|N
122322|25844|OPTSTK|HYUNDAI|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1560PE|0|2|0|0||E|N|N|N||N|||890|N
122323|17029|OPTSTK|PATANJALI|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
122325|25844|OPTSTK|HYUNDAI|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21200|38560|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1600CE|0|2|0|0||E|N|N|N||N|||29880|N
122326|25844|OPTSTK|HYUNDAI|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1600PE|0|2|0|0||E|N|N|N||N|||1325|N
122336|17029|OPTSTK|PATANJALI|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6250|10250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT265CE|0|2|0|0||E|N|N|N||N|||8250|N
122337|17029|OPTSTK|PATANJALI|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
122338|17029|OPTSTK|PATANJALI|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5250|9250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT275CE|0|2|0|0||E|N|N|N||N|||7250|N
122339|17029|OPTSTK|PATANJALI|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
122340|17029|OPTSTK|PATANJALI|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|4250|8250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT285CE|0|2|0|0||E|N|N|N||N|||6250|N
122341|17029|OPTSTK|PATANJALI|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
122342|17029|OPTSTK|PATANJALI|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3250|7250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT295CE|0|2|0|0||E|N|N|N||N|||5250|N
122343|17029|OPTSTK|PATANJALI|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
122344|17029|OPTSTK|PATANJALI|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2250|6250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT305CE|0|2|0|0||E|N|N|N||N|||4250|N
122345|17029|OPTSTK|PATANJALI|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
122346|17029|OPTSTK|PATANJALI|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1250|5250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT315CE|0|2|0|0||E|N|N|N||N|||3250|N
122347|17029|OPTSTK|PATANJALI|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
122348|17029|OPTSTK|PATANJALI|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT325CE|0|2|0|0||E|N|N|N||N|||2255|N
122349|17029|OPTSTK|PATANJALI|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
122350|17029|OPTSTK|PATANJALI|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT335CE|0|2|0|0||E|N|N|N||N|||1260|N
122351|17029|OPTSTK|PATANJALI|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT335PE|0|2|0|0||E|N|N|N||N|||10|N
122352|17029|OPTSTK|PATANJALI|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT345CE|0|2|0|0||E|N|N|N||N|||450|N
122353|17029|OPTSTK|PATANJALI|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT345PE|0|2|0|0||E|N|N|N||N|||160|N
122354|17029|OPTSTK|PATANJALI|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT355CE|0|2|0|0||E|N|N|N||N|||45|N
122355|17029|OPTSTK|PATANJALI|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT355PE|0|2|0|0||E|N|N|N||N|||865|N
122356|17029|OPTSTK|PATANJALI|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
122357|17029|OPTSTK|PATANJALI|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT365PE|0|2|0|0||E|N|N|N||N|||2025|N
122358|17029|OPTSTK|PATANJALI|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
122359|17029|OPTSTK|PATANJALI|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|950|4950|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT375PE|0|2|0|0||E|N|N|N||N|||2950|N
122360|17029|OPTSTK|PATANJALI|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
122361|17029|OPTSTK|PATANJALI|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1750|5750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT385PE|0|2|0|0||E|N|N|N||N|||3750|N
122362|17029|OPTSTK|PATANJALI|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
122363|17029|OPTSTK|PATANJALI|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2750|6750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT395PE|0|2|0|0||E|N|N|N||N|||4750|N
122364|17029|OPTSTK|PATANJALI|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
122365|17029|OPTSTK|PATANJALI|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3750|7750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT405PE|0|2|0|0||E|N|N|N||N|||5750|N
122366|17029|OPTSTK|PATANJALI|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
122367|17029|OPTSTK|PATANJALI|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5100|9100|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT415PE|0|2|0|0||E|N|N|N||N|||7100|N
122368|17029|OPTSTK|PATANJALI|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
122369|17029|OPTSTK|PATANJALI|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5750|9750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT425PE|0|2|0|0||E|N|N|N||N|||7750|N
122370|17029|OPTSTK|PATANJALI|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
122371|17029|OPTSTK|PATANJALI|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6750|10750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT435PE|0|2|0|0||E|N|N|N||N|||8750|N
122372|17029|OPTSTK|PATANJALI|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
122373|17029|OPTSTK|PATANJALI|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|7750|11750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT445PE|0|2|0|0||E|N|N|N||N|||9750|N
122374|17029|OPTSTK|PATANJALI|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
122375|17029|OPTSTK|PATANJALI|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|8750|12750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT455PE|0|2|0|0||E|N|N|N||N|||10750|N
122376|17029|OPTSTK|PATANJALI|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
122377|17029|OPTSTK|PATANJALI|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|9750|13750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT465PE|0|2|0|0||E|N|N|N||N|||11750|N
122382|17029|OPTSTK|PATANJALI|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
122383|17029|OPTSTK|PATANJALI|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|12250|16250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT490PE|0|2|0|0||E|N|N|N||N|||14250|N
122384|17029|OPTSTK|PATANJALI|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
122385|17029|OPTSTK|PATANJALI|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|14250|18250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PATANJALI26OCT510PE|0|2|0|0||E|N|N|N||N|||16250|N
122392|17029|OPTSTK|PATANJALI|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|10855|14855|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV220CE|0|2|0|0||E|N|N|N||N|||12855|N
122393|17029|OPTSTK|PATANJALI|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
122394|17029|OPTSTK|PATANJALI|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|9860|13860|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV230CE|0|2|0|0||E|N|N|N||N|||11860|N
122395|17029|OPTSTK|PATANJALI|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
122396|17029|OPTSTK|PATANJALI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|8860|12860|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV240CE|0|2|0|0||E|N|N|N||N|||10860|N
122397|17029|OPTSTK|PATANJALI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
122398|17029|OPTSTK|PATANJALI|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|7870|11870|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV250CE|0|2|0|0||E|N|N|N||N|||9870|N
122399|17029|OPTSTK|PATANJALI|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
122400|17029|OPTSTK|PATANJALI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6875|10875|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV260CE|0|2|0|0||E|N|N|N||N|||8875|N
122401|17029|OPTSTK|PATANJALI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
122402|17029|OPTSTK|PATANJALI|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5880|9880|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV270CE|0|2|0|0||E|N|N|N||N|||7880|N
122403|17029|OPTSTK|PATANJALI|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV270PE|0|2|0|0||E|N|N|N||N|||10|N
122404|17029|OPTSTK|PATANJALI|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|4900|8900|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV280CE|0|2|0|0||E|N|N|N||N|||6900|N
122405|17029|OPTSTK|PATANJALI|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV280PE|0|2|0|0||E|N|N|N||N|||20|N
122406|17029|OPTSTK|PATANJALI|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3930|7930|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV290CE|0|2|0|0||E|N|N|N||N|||5930|N
122407|17029|OPTSTK|PATANJALI|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV290PE|0|2|0|0||E|N|N|N||N|||45|N
122408|17029|OPTSTK|PATANJALI|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2900|6900|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV300CE|0|2|0|0||E|N|N|N||N|||4900|N
122409|17029|OPTSTK|PATANJALI|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV300PE|0|2|0|0||E|N|N|N||N|||205|N
122410|17029|OPTSTK|PATANJALI|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2095|6095|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV310CE|0|2|0|0||E|N|N|N||N|||4095|N
122411|17029|OPTSTK|PATANJALI|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV310PE|0|2|0|0||E|N|N|N||N|||260|N
122412|17029|OPTSTK|PATANJALI|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1140|5140|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV320CE|0|2|0|0||E|N|N|N||N|||3140|N
122413|17029|OPTSTK|PATANJALI|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV320PE|0|2|0|0||E|N|N|N||N|||395|N
122414|17029|OPTSTK|PATANJALI|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|525|4525|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV330CE|0|2|0|0||E|N|N|N||N|||2525|N
122415|17029|OPTSTK|PATANJALI|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV330PE|0|2|0|0||E|N|N|N||N|||625|N
122416|17029|OPTSTK|PATANJALI|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV340CE|0|2|0|0||E|N|N|N||N|||1890|N
122417|17029|OPTSTK|PATANJALI|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV340PE|0|2|0|0||E|N|N|N||N|||905|N
122418|17029|OPTSTK|PATANJALI|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV350CE|0|2|0|0||E|N|N|N||N|||1230|N
122419|17029|OPTSTK|PATANJALI|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV350PE|0|2|0|0||E|N|N|N||N|||1330|N
122420|17029|OPTSTK|PATANJALI|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV360CE|0|2|0|0||E|N|N|N||N|||835|N
122421|17029|OPTSTK|PATANJALI|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3955|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV360PE|0|2|0|0||E|N|N|N||N|||1955|N
122422|17029|OPTSTK|PATANJALI|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV370CE|0|2|0|0||E|N|N|N||N|||570|N
122423|17029|OPTSTK|PATANJALI|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV370PE|0|2|0|0||E|N|N|N||N|||2680|N
122424|17029|OPTSTK|PATANJALI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV380CE|0|2|0|0||E|N|N|N||N|||395|N
122425|17029|OPTSTK|PATANJALI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1400|5400|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV380PE|0|2|0|0||E|N|N|N||N|||3400|N
122426|17029|OPTSTK|PATANJALI|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV390CE|0|2|0|0||E|N|N|N||N|||265|N
122427|17029|OPTSTK|PATANJALI|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2330|6330|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV390PE|0|2|0|0||E|N|N|N||N|||4330|N
122428|17029|OPTSTK|PATANJALI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV400CE|0|2|0|0||E|N|N|N||N|||185|N
122429|17029|OPTSTK|PATANJALI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3400|7400|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV400PE|0|2|0|0||E|N|N|N||N|||5400|N
122430|17029|OPTSTK|PATANJALI|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV410CE|0|2|0|0||E|N|N|N||N|||95|N
122431|17029|OPTSTK|PATANJALI|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|4150|8150|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV410PE|0|2|0|0||E|N|N|N||N|||6150|N
122432|17029|OPTSTK|PATANJALI|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV420CE|0|2|0|0||E|N|N|N||N|||55|N
122433|17029|OPTSTK|PATANJALI|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5110|9110|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV420PE|0|2|0|0||E|N|N|N||N|||7110|N
122434|17029|OPTSTK|PATANJALI|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV430CE|0|2|0|0||E|N|N|N||N|||30|N
122435|17029|OPTSTK|PATANJALI|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6080|10080|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV430PE|0|2|0|0||E|N|N|N||N|||8080|N
122436|17029|OPTSTK|PATANJALI|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV440CE|0|2|0|0||E|N|N|N||N|||15|N
122437|17029|OPTSTK|PATANJALI|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|7060|11060|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV440PE|0|2|0|0||E|N|N|N||N|||9060|N
122438|17029|OPTSTK|PATANJALI|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV450CE|0|2|0|0||E|N|N|N||N|||10|N
122439|17029|OPTSTK|PATANJALI|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|8050|12050|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV450PE|0|2|0|0||E|N|N|N||N|||10050|N
122440|17029|OPTSTK|PATANJALI|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
122441|17029|OPTSTK|PATANJALI|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|9040|13040|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV460PE|0|2|0|0||E|N|N|N||N|||11040|N
122442|17029|OPTSTK|PATANJALI|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
122443|17029|OPTSTK|PATANJALI|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|10035|14035|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV470PE|0|2|0|0||E|N|N|N||N|||12035|N
122444|17029|OPTSTK|PATANJALI|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
122445|17029|OPTSTK|PATANJALI|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|11025|15025|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV480PE|0|2|0|0||E|N|N|N||N|||13025|N
122446|17029|OPTSTK|PATANJALI|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
122447|17029|OPTSTK|PATANJALI|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|13015|17015|0|0|0|1477650424|1479859200|1479911400|15|1|            |PATANJALI26NOV500PE|0|2|0|0||E|N|N|N||N|||15015|N
122450|25844|OPTSTK|HYUNDAI|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18175|34845|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1640CE|0|2|0|0||E|N|N|N||N|||26510|N
122451|25844|OPTSTK|HYUNDAI|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1640PE|0|2|0|0||E|N|N|N||N|||1915|N
122460|6705|OPTSTK|PAYTM|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|13410|39790|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1380CE|0|0|0|0||E|N|N|N||N|||26600|N
122461|6705|OPTSTK|PAYTM|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1380PE|0|0|0|0||E|N|N|N||N|||5|N
122462|6705|OPTSTK|PAYTM|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|10305|36685|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1420CE|0|0|0|0||E|N|N|N||N|||23495|N
122463|6705|OPTSTK|PAYTM|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1420PE|0|0|0|0||E|N|N|N||N|||5|N
122464|6705|OPTSTK|PAYTM|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|4810|31190|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1460CE|0|0|0|0||E|N|N|N||N|||18000|N
122465|6705|OPTSTK|PAYTM|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1460PE|0|0|0|0||E|N|N|N||N|||5|N
122466|6705|OPTSTK|PAYTM|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2295|28675|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1500CE|0|0|0|0||E|N|N|N||N|||15485|N
122467|6705|OPTSTK|PAYTM|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1500PE|0|0|0|0||E|N|N|N||N|||5|N
122468|6705|OPTSTK|PAYTM|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|24860|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1540CE|0|0|0|0||E|N|N|N||N|||11715|N
122469|6705|OPTSTK|PAYTM|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1540PE|0|0|0|0||E|N|N|N||N|||5|N
122470|6705|OPTSTK|PAYTM|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|20750|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1580CE|0|0|0|0||E|N|N|N||N|||8080|N
122471|6705|OPTSTK|PAYTM|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1580PE|0|0|0|0||E|N|N|N||N|||75|N
122472|6705|OPTSTK|PAYTM|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|15580|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1620CE|0|0|0|0||E|N|N|N||N|||5115|N
122473|6705|OPTSTK|PAYTM|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|4690|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1620PE|0|0|0|0||E|N|N|N||N|||520|N
122474|6705|OPTSTK|PAYTM|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|9290|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1660CE|0|0|0|0||E|N|N|N||N|||1520|N
122475|6705|OPTSTK|PAYTM|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|10955|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1660PE|0|0|0|0||E|N|N|N||N|||3830|N
122476|6705|OPTSTK|PAYTM|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1700CE|0|0|0|0||E|N|N|N||N|||365|N
122477|6705|OPTSTK|PAYTM|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|17815|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1700PE|0|0|0|0||E|N|N|N||N|||6725|N
122478|6705|OPTSTK|PAYTM|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1740CE|0|0|0|0||E|N|N|N||N|||55|N
122479|6705|OPTSTK|PAYTM|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|22325|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1740PE|0|0|0|0||E|N|N|N||N|||9535|N
122480|6705|OPTSTK|PAYTM|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1780CE|0|0|0|0||E|N|N|N||N|||5|N
122481|6705|OPTSTK|PAYTM|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|26030|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1780PE|0|0|0|0||E|N|N|N||N|||12880|N
122482|6705|OPTSTK|PAYTM|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1820CE|0|0|0|0||E|N|N|N||N|||5|N
122483|6705|OPTSTK|PAYTM|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3480|29860|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1820PE|0|0|0|0||E|N|N|N||N|||16670|N
122484|6705|OPTSTK|PAYTM|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1860CE|0|0|0|0||E|N|N|N||N|||5|N
122485|6705|OPTSTK|PAYTM|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|7310|33690|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1860PE|0|0|0|0||E|N|N|N||N|||20500|N
122486|6705|OPTSTK|PAYTM|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1900CE|0|0|0|0||E|N|N|N||N|||5|N
122487|6705|OPTSTK|PAYTM|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|11105|37485|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1900PE|0|0|0|0||E|N|N|N||N|||24295|N
122488|6705|OPTSTK|PAYTM|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1940CE|0|0|0|0||E|N|N|N||N|||5|N
122489|6705|OPTSTK|PAYTM|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|15310|41690|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1940PE|0|0|0|0||E|N|N|N||N|||28500|N
122490|6705|OPTSTK|PAYTM|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1980CE|0|0|0|0||E|N|N|N||N|||5|N
122491|6705|OPTSTK|PAYTM|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|19310|45690|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT1980PE|0|0|0|0||E|N|N|N||N|||32500|N
122492|6705|OPTSTK|PAYTM|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2020CE|0|0|0|0||E|N|N|N||N|||5|N
122493|6705|OPTSTK|PAYTM|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|23305|49685|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2020PE|0|0|0|0||E|N|N|N||N|||36495|N
122494|6705|OPTSTK|PAYTM|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2040CE|0|0|0|0||E|N|N|N||N|||5|N
122495|6705|OPTSTK|PAYTM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|25305|51685|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2040PE|0|0|0|0||E|N|N|N||N|||38495|N
122496|6705|OPTSTK|PAYTM|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2060CE|0|0|0|0||E|N|N|N||N|||5|N
122497|6705|OPTSTK|PAYTM|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|27305|53685|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2060PE|0|0|0|0||E|N|N|N||N|||40495|N
122498|6705|OPTSTK|PAYTM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2120CE|0|0|0|0||E|N|N|N||N|||5|N
122499|6705|OPTSTK|PAYTM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|33305|59685|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2120PE|0|0|0|0||E|N|N|N||N|||46495|N
122500|6705|OPTSTK|PAYTM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2200CE|0|0|0|0||E|N|N|N||N|||5|N
122501|6705|OPTSTK|PAYTM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|41305|67685|0|0|0|1477650424|1477526400|1477578600|15|1|            |PAYTM26OCT2200PE|0|0|0|0||E|N|N|N||N|||54495|N
122502|6705|OPTSTK|PAYTM|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|33035|59195|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1200CE|0|0|0|0||E|N|N|N||N|||46115|N
122503|6705|OPTSTK|PAYTM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1200PE|0|0|0|0||E|N|N|N||N|||70|N
122504|6705|OPTSTK|PAYTM|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|25500|51180|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1280CE|0|0|0|0||E|N|N|N||N|||38340|N
122505|6705|OPTSTK|PAYTM|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1280PE|0|0|0|0||E|N|N|N||N|||255|N
122506|6705|OPTSTK|PAYTM|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|18540|43160|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1360CE|0|0|0|0||E|N|N|N||N|||30850|N
122507|6705|OPTSTK|PAYTM|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1360PE|0|0|0|0||E|N|N|N||N|||585|N
122508|6705|OPTSTK|PAYTM|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|14600|38400|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1400CE|0|0|0|0||E|N|N|N||N|||26500|N
122509|6705|OPTSTK|PAYTM|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1400PE|0|0|0|0||E|N|N|N||N|||930|N
122510|6705|OPTSTK|PAYTM|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|12515|35275|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1440CE|0|0|0|0||E|N|N|N||N|||23895|N
122511|6705|OPTSTK|PAYTM|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1440PE|0|0|0|0||E|N|N|N||N|||1290|N
122512|6705|OPTSTK|PAYTM|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|9940|31450|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1480CE|0|0|0|0||E|N|N|N||N|||20695|N
122513|6705|OPTSTK|PAYTM|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|4280|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1480PE|0|0|0|0||E|N|N|N||N|||1845|N
122514|6705|OPTSTK|PAYTM|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|7695|27765|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1520CE|0|0|0|0||E|N|N|N||N|||17730|N
122515|6705|OPTSTK|PAYTM|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|5745|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1520PE|0|0|0|0||E|N|N|N||N|||2585|N
122516|6705|OPTSTK|PAYTM|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5775|24235|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1560CE|0|0|0|0||E|N|N|N||N|||15005|N
122517|6705|OPTSTK|PAYTM|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|7460|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1560PE|0|0|0|0||E|N|N|N||N|||3500|N
122518|6705|OPTSTK|PAYTM|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3310|20050|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1600CE|0|0|0|0||E|N|N|N||N|||11680|N
122519|6705|OPTSTK|PAYTM|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|9560|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1600PE|0|0|0|0||E|N|N|N||N|||4735|N
122520|6705|OPTSTK|PAYTM|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1755|16705|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1640CE|0|0|0|0||E|N|N|N||N|||9230|N
122521|6705|OPTSTK|PAYTM|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|700|12130|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1640PE|0|0|0|0||E|N|N|N||N|||6415|N
122522|6705|OPTSTK|PAYTM|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|575|13735|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1680CE|0|0|0|0||E|N|N|N||N|||7155|N
122523|6705|OPTSTK|PAYTM|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1690|14920|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1680PE|0|0|0|0||E|N|N|N||N|||8305|N
122524|6705|OPTSTK|PAYTM|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|11085|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1720CE|0|0|0|0||E|N|N|N||N|||5385|N
122525|6705|OPTSTK|PAYTM|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3010|17990|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1720PE|0|0|0|0||E|N|N|N||N|||10500|N
122526|6705|OPTSTK|PAYTM|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|8830|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1760CE|0|0|0|0||E|N|N|N||N|||3960|N
122527|6705|OPTSTK|PAYTM|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|4740|21390|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1760PE|0|0|0|0||E|N|N|N||N|||13065|N
122528|6705|OPTSTK|PAYTM|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|6930|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1800CE|0|0|0|0||E|N|N|N||N|||2830|N
122529|6705|OPTSTK|PAYTM|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|6555|24745|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1800PE|0|0|0|0||E|N|N|N||N|||15650|N
122530|6705|OPTSTK|PAYTM|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|5410|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1840CE|0|0|0|0||E|N|N|N||N|||2010|N
122531|6705|OPTSTK|PAYTM|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|8950|28530|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1840PE|0|0|0|0||E|N|N|N||N|||18740|N
122532|6705|OPTSTK|PAYTM|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|4145|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1880CE|0|0|0|0||E|N|N|N||N|||1365|N
122533|6705|OPTSTK|PAYTM|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|13825|34645|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1880PE|0|0|0|0||E|N|N|N||N|||24235|N
122534|6705|OPTSTK|PAYTM|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1920CE|0|0|0|0||E|N|N|N||N|||1000|N
122535|6705|OPTSTK|PAYTM|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|16655|38545|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1920PE|0|0|0|0||E|N|N|N||N|||27600|N
122536|6705|OPTSTK|PAYTM|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1960CE|0|0|0|0||E|N|N|N||N|||745|N
122537|6705|OPTSTK|PAYTM|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|19700|42500|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV1960PE|0|0|0|0||E|N|N|N||N|||31100|N
122538|6705|OPTSTK|PAYTM|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV2000CE|0|0|0|0||E|N|N|N||N|||575|N
122539|6705|OPTSTK|PAYTM|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|22915|46485|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV2000PE|0|0|0|0||E|N|N|N||N|||34700|N
122540|6705|OPTSTK|PAYTM|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV2040CE|0|0|0|0||E|N|N|N||N|||840|N
122541|6705|OPTSTK|PAYTM|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|26295|50485|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV2040PE|0|0|0|0||E|N|N|N||N|||38390|N
122542|6705|OPTSTK|PAYTM|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV2080CE|0|0|0|0||E|N|N|N||N|||620|N
122543|6705|OPTSTK|PAYTM|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|29800|54500|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV2080PE|0|0|0|0||E|N|N|N||N|||42150|N
122544|6705|OPTSTK|PAYTM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV2160CE|0|0|0|0||E|N|N|N||N|||325|N
122545|6705|OPTSTK|PAYTM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|37110|62530|0|0|0|1477650424|1479859200|1479911400|15|1|            |PAYTM26NOV2160PE|0|0|0|0||E|N|N|N||N|||49820|N
122546|18365|OPTSTK|PERSISTENT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|206080|284040|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||245060|N
122547|18365|OPTSTK|PERSISTENT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
122548|18365|OPTSTK|PERSISTENT|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|116095|194055|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT4300CE|0|2|0|0||E|N|N|N||N|||155075|N
122549|18365|OPTSTK|PERSISTENT|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
122550|18365|OPTSTK|PERSISTENT|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|96100|174060|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT4500CE|0|2|0|0||E|N|N|N||N|||135080|N
122551|18365|OPTSTK|PERSISTENT|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
122552|18365|OPTSTK|PERSISTENT|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|76105|154065|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT4700CE|0|2|0|0||E|N|N|N||N|||115085|N
122553|18365|OPTSTK|PERSISTENT|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
122554|18365|OPTSTK|PERSISTENT|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|56110|134060|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT4900CE|0|2|0|0||E|N|N|N||N|||95085|N
122555|18365|OPTSTK|PERSISTENT|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
122556|18365|OPTSTK|PERSISTENT|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|24015|101965|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5100CE|0|2|0|0||E|N|N|N||N|||62990|N
122557|18365|OPTSTK|PERSISTENT|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
122558|18365|OPTSTK|PERSISTENT|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|13975|91925|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5300CE|0|2|0|0||E|N|N|N||N|||52950|N
122559|18365|OPTSTK|PERSISTENT|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
122560|18365|OPTSTK|PERSISTENT|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|72290|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5500CE|0|2|0|0||E|N|N|N||N|||33415|N
122561|18365|OPTSTK|PERSISTENT|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5500PE|0|2|0|0||E|N|N|N||N|||10|N
122562|18365|OPTSTK|PERSISTENT|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|48710|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5700CE|0|2|0|0||E|N|N|N||N|||14305|N
122563|18365|OPTSTK|PERSISTENT|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5335|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5700PE|0|2|0|0||E|N|N|N||N|||695|N
122564|18365|OPTSTK|PERSISTENT|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|17095|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5900CE|0|2|0|0||E|N|N|N||N|||3120|N
122565|25844|OPTSTK|HYUNDAI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15390|31250|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1680CE|0|2|0|0||E|N|N|N||N|||23320|N
122566|18365|OPTSTK|PERSISTENT|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|34610|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT5900PE|0|2|0|0||E|N|N|N||N|||9580|N
122567|18365|OPTSTK|PERSISTENT|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6100CE|0|2|0|0||E|N|N|N||N|||160|N
122568|25844|OPTSTK|HYUNDAI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1680PE|0|2|0|0||E|N|N|N||N|||2680|N
122569|25844|OPTSTK|HYUNDAI|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12870|27800|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1720CE|0|2|0|0||E|N|N|N||N|||20335|N
122570|18365|OPTSTK|PERSISTENT|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|64905|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6100PE|0|2|0|0||E|N|N|N||N|||27130|N
122571|18365|OPTSTK|PERSISTENT|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
122572|18365|OPTSTK|PERSISTENT|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5935|83855|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6300PE|0|2|0|0||E|N|N|N||N|||44895|N
122573|18365|OPTSTK|PERSISTENT|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
122574|18365|OPTSTK|PERSISTENT|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|25910|103870|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6500PE|0|2|0|0||E|N|N|N||N|||64890|N
122575|18365|OPTSTK|PERSISTENT|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
122576|18365|OPTSTK|PERSISTENT|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|45905|123865|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6700PE|0|2|0|0||E|N|N|N||N|||84885|N
122577|18365|OPTSTK|PERSISTENT|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
122578|18365|OPTSTK|PERSISTENT|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|65905|143865|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT6900PE|0|2|0|0||E|N|N|N||N|||104885|N
122579|18365|OPTSTK|PERSISTENT|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
122580|18365|OPTSTK|PERSISTENT|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|85900|163860|0|0|0|1477650424|1477526400|1477578600|15|1|            |PERSISTENT26OCT7100PE|0|2|0|0||E|N|N|N||N|||124880|N
122583|18365|OPTSTK|PERSISTENT|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|227565|305515|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV3200CE|0|2|0|0||E|N|N|N||N|||266540|N
122584|18365|OPTSTK|PERSISTENT|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
122585|18365|OPTSTK|PERSISTENT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|187755|265705|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV3600CE|0|2|0|0||E|N|N|N||N|||226730|N
122586|18365|OPTSTK|PERSISTENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
122587|25844|OPTSTK|HYUNDAI|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1450|5850|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1720PE|0|2|0|0||E|N|N|N||N|||3650|N
122588|25844|OPTSTK|HYUNDAI|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10600|24500|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1760CE|0|2|0|0||E|N|N|N||N|||17550|N
122589|25844|OPTSTK|HYUNDAI|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2110|7540|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1760PE|0|2|0|0||E|N|N|N||N|||4825|N
122590|25844|OPTSTK|HYUNDAI|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8620|21410|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1800CE|0|2|0|0||E|N|N|N||N|||15015|N
122591|25844|OPTSTK|HYUNDAI|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2980|9510|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1800PE|0|2|0|0||E|N|N|N||N|||6245|N
122592|25844|OPTSTK|HYUNDAI|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6910|18540|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1840CE|0|2|0|0||E|N|N|N||N|||12725|N
122593|25844|OPTSTK|HYUNDAI|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4065|11755|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1840PE|0|2|0|0||E|N|N|N||N|||7910|N
122594|25844|OPTSTK|HYUNDAI|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1285|11735|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1880CE|0|2|0|0||E|N|N|N||N|||6510|N
122595|25844|OPTSTK|HYUNDAI|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5380|14260|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1880PE|0|2|0|0||E|N|N|N||N|||9820|N
122596|25844|OPTSTK|HYUNDAI|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4245|13515|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1920CE|0|2|0|0||E|N|N|N||N|||8880|N
122597|25844|OPTSTK|HYUNDAI|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6950|17000|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1920PE|0|2|0|0||E|N|N|N||N|||11975|N
122598|25844|OPTSTK|HYUNDAI|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3245|11375|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1960CE|0|2|0|0||E|N|N|N||N|||7310|N
122599|25844|OPTSTK|HYUNDAI|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8770|19960|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC1960PE|0|2|0|0||E|N|N|N||N|||14365|N
122600|25844|OPTSTK|HYUNDAI|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|80|7120|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2000CE|0|2|0|0||E|N|N|N||N|||3600|N
122601|25844|OPTSTK|HYUNDAI|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10835|23115|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2000PE|0|2|0|0||E|N|N|N||N|||16975|N
122602|25844|OPTSTK|HYUNDAI|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1805|7835|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2040CE|0|2|0|0||E|N|N|N||N|||4820|N
122603|25844|OPTSTK|HYUNDAI|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13140|26430|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2040PE|0|2|0|0||E|N|N|N||N|||19785|N
122604|25844|OPTSTK|HYUNDAI|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1315|6425|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2080CE|0|2|0|0||E|N|N|N||N|||3870|N
122605|25844|OPTSTK|HYUNDAI|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15685|29905|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2080PE|0|2|0|0||E|N|N|N||N|||22795|N
122606|25844|OPTSTK|HYUNDAI|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|935|5205|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2120CE|0|2|0|0||E|N|N|N||N|||3070|N
122607|25844|OPTSTK|HYUNDAI|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18425|33475|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2120PE|0|2|0|0||E|N|N|N||N|||25950|N
122608|25844|OPTSTK|HYUNDAI|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2160CE|0|2|0|0||E|N|N|N||N|||2415|N
122609|25844|OPTSTK|HYUNDAI|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21355|37145|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2160PE|0|2|0|0||E|N|N|N||N|||29250|N
122610|25844|OPTSTK|HYUNDAI|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2200CE|0|2|0|0||E|N|N|N||N|||1885|N
122611|25844|OPTSTK|HYUNDAI|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24465|40895|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2200PE|0|2|0|0||E|N|N|N||N|||32680|N
122612|25844|OPTSTK|HYUNDAI|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2240CE|0|2|0|0||E|N|N|N||N|||1460|N
122613|25844|OPTSTK|HYUNDAI|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27720|44700|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2240PE|0|2|0|0||E|N|N|N||N|||36210|N
122614|25844|OPTSTK|HYUNDAI|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2280CE|0|2|0|0||E|N|N|N||N|||1125|N
122615|25844|OPTSTK|HYUNDAI|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31105|48545|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2280PE|0|2|0|0||E|N|N|N||N|||39825|N
122616|25844|OPTSTK|HYUNDAI|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2320CE|0|2|0|0||E|N|N|N||N|||855|N
122617|25844|OPTSTK|HYUNDAI|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34600|52430|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2320PE|0|2|0|0||E|N|N|N||N|||43515|N
122618|25844|OPTSTK|HYUNDAI|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2360CE|0|2|0|0||E|N|N|N||N|||650|N
122619|25844|OPTSTK|HYUNDAI|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|38190|56340|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2360PE|0|2|0|0||E|N|N|N||N|||47265|N
122620|25844|OPTSTK|HYUNDAI|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2400CE|0|2|0|0||E|N|N|N||N|||490|N
122621|25844|OPTSTK|HYUNDAI|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|41860|60260|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2400PE|0|2|0|0||E|N|N|N||N|||51060|N
122622|25844|OPTSTK|HYUNDAI|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2440CE|0|2|0|0||E|N|N|N||N|||365|N
122623|25844|OPTSTK|HYUNDAI|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|45585|64195|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2440PE|0|2|0|0||E|N|N|N||N|||54890|N
122624|25844|OPTSTK|HYUNDAI|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2480CE|0|2|0|0||E|N|N|N||N|||270|N
122625|25844|OPTSTK|HYUNDAI|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|49365|68145|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2480PE|0|2|0|0||E|N|N|N||N|||58755|N
122626|25844|OPTSTK|HYUNDAI|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2520CE|0|2|0|0||E|N|N|N||N|||200|N
122627|25844|OPTSTK|HYUNDAI|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53185|72095|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2520PE|0|2|0|0||E|N|N|N||N|||62640|N
122628|25844|OPTSTK|HYUNDAI|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2560CE|0|2|0|0||E|N|N|N||N|||145|N
122629|25844|OPTSTK|HYUNDAI|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|57040|76050|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2560PE|0|2|0|0||E|N|N|N||N|||66545|N
122630|25844|OPTSTK|HYUNDAI|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2600CE|0|2|0|0||E|N|N|N||N|||105|N
122631|25844|OPTSTK|HYUNDAI|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|60915|80005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2600PE|0|2|0|0||E|N|N|N||N|||70460|N
122632|25844|OPTSTK|HYUNDAI|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2640CE|0|2|0|0||E|N|N|N||N|||80|N
122633|25844|OPTSTK|HYUNDAI|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|64810|83960|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2640PE|0|2|0|0||E|N|N|N||N|||74385|N
122636|25844|OPTSTK|HYUNDAI|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2720CE|0|2|0|0||E|N|N|N||N|||40|N
122637|25844|OPTSTK|HYUNDAI|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|72650|91880|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2720PE|0|2|0|0||E|N|N|N||N|||82265|N
122638|25844|OPTSTK|HYUNDAI|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2800CE|0|2|0|0||E|N|N|N||N|||20|N
122639|25844|OPTSTK|HYUNDAI|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|80520|99790|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2800PE|0|2|0|0||E|N|N|N||N|||90155|N
122640|25844|OPTSTK|HYUNDAI|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2880CE|0|2|0|0||E|N|N|N||N|||10|N
122641|25844|OPTSTK|HYUNDAI|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|88410|107710|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2880PE|0|2|0|0||E|N|N|N||N|||98060|N
122642|25844|OPTSTK|HYUNDAI|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2960CE|0|2|0|0||E|N|N|N||N|||5|N
122643|25844|OPTSTK|HYUNDAI|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|96310|115620|0|0|0|1477650424|1482969600|1483021800|15|1|            |HYUNDAI26DEC2960PE|0|2|0|0||E|N|N|N||N|||105965|N
122650|4963|OPTSTK|ICICIBANK|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|61585|71735|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV740CE|0|2|0|0||E|N|N|N||N|||66660|N
122651|4963|OPTSTK|ICICIBANK|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
122652|4963|OPTSTK|ICICIBANK|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|57600|67750|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV780CE|0|2|0|0||E|N|N|N||N|||62675|N
122653|4963|OPTSTK|ICICIBANK|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
122654|4963|OPTSTK|ICICIBANK|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|53620|63770|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV820CE|0|2|0|0||E|N|N|N||N|||58695|N
122655|4963|OPTSTK|ICICIBANK|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
122656|4963|OPTSTK|ICICIBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|49640|59790|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV860CE|0|2|0|0||E|N|N|N||N|||54715|N
122657|4963|OPTSTK|ICICIBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
122658|4963|OPTSTK|ICICIBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|45660|55810|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV900CE|0|2|0|0||E|N|N|N||N|||50735|N
122659|4963|OPTSTK|ICICIBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
122664|4963|OPTSTK|ICICIBANK|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|38695|48845|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV970CE|0|2|0|0||E|N|N|N||N|||43770|N
122665|4963|OPTSTK|ICICIBANK|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV970PE|0|2|0|0||E|N|N|N||N|||5|N
122666|4963|OPTSTK|ICICIBANK|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36705|46855|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV990CE|0|2|0|0||E|N|N|N||N|||41780|N
122667|4963|OPTSTK|ICICIBANK|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV990PE|0|2|0|0||E|N|N|N||N|||5|N
122668|4963|OPTSTK|ICICIBANK|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|34710|44860|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1010CE|0|2|0|0||E|N|N|N||N|||39785|N
122669|4963|OPTSTK|ICICIBANK|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1010PE|0|2|0|0||E|N|N|N||N|||5|N
122670|4963|OPTSTK|ICICIBANK|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32720|42870|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1030CE|0|2|0|0||E|N|N|N||N|||37795|N
122671|4963|OPTSTK|ICICIBANK|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1030PE|0|2|0|0||E|N|N|N||N|||5|N
122672|4963|OPTSTK|ICICIBANK|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30730|40880|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1050CE|0|2|0|0||E|N|N|N||N|||35805|N
122673|4963|OPTSTK|ICICIBANK|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1050PE|0|2|0|0||E|N|N|N||N|||5|N
122674|4963|OPTSTK|ICICIBANK|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28740|38890|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1070CE|0|2|0|0||E|N|N|N||N|||33815|N
122675|4963|OPTSTK|ICICIBANK|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1070PE|0|2|0|0||E|N|N|N||N|||5|N
122676|4963|OPTSTK|ICICIBANK|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26750|36900|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1090CE|0|2|0|0||E|N|N|N||N|||31825|N
122677|4963|OPTSTK|ICICIBANK|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1090PE|0|2|0|0||E|N|N|N||N|||5|N
122678|4963|OPTSTK|ICICIBANK|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24760|34910|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1110CE|0|2|0|0||E|N|N|N||N|||29835|N
122679|4963|OPTSTK|ICICIBANK|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1110PE|0|2|0|0||E|N|N|N||N|||5|N
122680|4963|OPTSTK|ICICIBANK|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22775|32915|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1130CE|0|2|0|0||E|N|N|N||N|||27845|N
122681|4963|OPTSTK|ICICIBANK|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1130PE|0|2|0|0||E|N|N|N||N|||5|N
122682|18365|OPTSTK|PERSISTENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|167855|245805|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV3800CE|0|2|0|0||E|N|N|N||N|||206830|N
122683|18365|OPTSTK|PERSISTENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
122684|4963|OPTSTK|ICICIBANK|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20785|30925|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1150CE|0|2|0|0||E|N|N|N||N|||25855|N
122685|4963|OPTSTK|ICICIBANK|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1150PE|0|2|0|0||E|N|N|N||N|||5|N
122686|18365|OPTSTK|PERSISTENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|147970|225890|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4000CE|0|2|0|0||E|N|N|N||N|||186930|N
122687|18365|OPTSTK|PERSISTENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4000PE|0|2|0|0||E|N|N|N||N|||10|N
122688|4963|OPTSTK|ICICIBANK|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18805|28935|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1170CE|0|2|0|0||E|N|N|N||N|||23870|N
122689|4963|OPTSTK|ICICIBANK|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1170PE|0|2|0|0||E|N|N|N||N|||5|N
122690|4963|OPTSTK|ICICIBANK|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16830|26940|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1190CE|0|2|0|0||E|N|N|N||N|||21885|N
122691|4963|OPTSTK|ICICIBANK|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1190PE|0|2|0|0||E|N|N|N||N|||10|N
122692|4963|OPTSTK|ICICIBANK|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14870|24940|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1210CE|0|2|0|0||E|N|N|N||N|||19905|N
122693|4963|OPTSTK|ICICIBANK|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1210PE|0|2|0|0||E|N|N|N||N|||25|N
122694|18365|OPTSTK|PERSISTENT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|128145|205965|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4200CE|0|2|0|0||E|N|N|N||N|||167055|N
122695|18365|OPTSTK|PERSISTENT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4200PE|0|2|0|0||E|N|N|N||N|||40|N
122696|18365|OPTSTK|PERSISTENT|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108500|186000|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4400CE|0|2|0|0||E|N|N|N||N|||147250|N
122697|18365|OPTSTK|PERSISTENT|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4400PE|0|2|0|0||E|N|N|N||N|||135|N
122701|4963|OPTSTK|ICICIBANK|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12945|22935|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1230CE|0|2|0|0||E|N|N|N||N|||17940|N
122717|4963|OPTSTK|ICICIBANK|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1230PE|0|2|0|0||E|N|N|N||N|||50|N
122730|18365|OPTSTK|PERSISTENT|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89265|165975|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4600CE|0|2|0|0||E|N|N|N||N|||127620|N
122731|18365|OPTSTK|PERSISTENT|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4600PE|0|2|0|0||E|N|N|N||N|||355|N
122734|4963|OPTSTK|ICICIBANK|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11065|20935|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1250CE|0|2|0|0||E|N|N|N||N|||16000|N
122737|4963|OPTSTK|ICICIBANK|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1250PE|0|2|0|0||E|N|N|N||N|||220|N
122738|4963|OPTSTK|ICICIBANK|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9265|18925|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1270CE|0|2|0|0||E|N|N|N||N|||14095|N
122739|4963|OPTSTK|ICICIBANK|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1270PE|0|2|0|0||E|N|N|N||N|||285|N
122740|18365|OPTSTK|PERSISTENT|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70855|145915|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4800CE|0|2|0|0||E|N|N|N||N|||108385|N
122741|18365|OPTSTK|PERSISTENT|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV4800PE|0|2|0|0||E|N|N|N||N|||660|N
122750|4963|OPTSTK|ICICIBANK|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7820|17180|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1290CE|0|2|0|0||E|N|N|N||N|||12500|N
122751|4963|OPTSTK|ICICIBANK|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1290PE|0|2|0|0||E|N|N|N||N|||390|N
122752|4963|OPTSTK|ICICIBANK|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4525|13475|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1310CE|0|2|0|0||E|N|N|N||N|||9000|N
122753|4963|OPTSTK|ICICIBANK|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1310PE|0|2|0|0||E|N|N|N||N|||515|N
122754|4963|OPTSTK|ICICIBANK|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4595|12995|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1330CE|0|2|0|0||E|N|N|N||N|||8795|N
122755|4963|OPTSTK|ICICIBANK|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1330PE|0|2|0|0||E|N|N|N||N|||725|N
122756|4963|OPTSTK|ICICIBANK|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3025|10755|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1350CE|0|2|0|0||E|N|N|N||N|||6890|N
122757|4963|OPTSTK|ICICIBANK|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1350PE|0|2|0|0||E|N|N|N||N|||1040|N
122758|4963|OPTSTK|ICICIBANK|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1900|8850|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1370CE|0|2|0|0||E|N|N|N||N|||5375|N
122759|4963|OPTSTK|ICICIBANK|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1370PE|0|2|0|0||E|N|N|N||N|||1490|N
122760|4963|OPTSTK|ICICIBANK|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|930|7020|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1390CE|0|2|0|0||E|N|N|N||N|||3975|N
122761|4963|OPTSTK|ICICIBANK|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|95|4155|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1390PE|0|2|0|0||E|N|N|N||N|||2125|N
122762|4963|OPTSTK|ICICIBANK|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|220|5410|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1410CE|0|2|0|0||E|N|N|N||N|||2815|N
122763|4963|OPTSTK|ICICIBANK|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|465|5425|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1410PE|0|2|0|0||E|N|N|N||N|||2945|N
122764|4963|OPTSTK|ICICIBANK|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|4060|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1430CE|0|2|0|0||E|N|N|N||N|||1910|N
122765|4963|OPTSTK|ICICIBANK|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1160|7010|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1430PE|0|2|0|0||E|N|N|N||N|||4085|N
122766|4963|OPTSTK|ICICIBANK|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1450CE|0|2|0|0||E|N|N|N||N|||1225|N
122767|4963|OPTSTK|ICICIBANK|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2025|8715|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1450PE|0|2|0|0||E|N|N|N||N|||5370|N
122768|4963|OPTSTK|ICICIBANK|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1470CE|0|2|0|0||E|N|N|N||N|||775|N
122769|4963|OPTSTK|ICICIBANK|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3680|11130|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1470PE|0|2|0|0||E|N|N|N||N|||7405|N
122770|4963|OPTSTK|ICICIBANK|XX||1479911400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1490CE|0|2|0|0||E|N|N|N||N|||500|N
122771|4963|OPTSTK|ICICIBANK|XX||1479911400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4915|13015|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1490PE|0|2|0|0||E|N|N|N||N|||8965|N
122772|4963|OPTSTK|ICICIBANK|XX||1479911400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1510CE|0|2|0|0||E|N|N|N||N|||320|N
122773|4963|OPTSTK|ICICIBANK|XX||1479911400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6315|14965|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1510PE|0|2|0|0||E|N|N|N||N|||10640|N
122774|4963|OPTSTK|ICICIBANK|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1530CE|0|2|0|0||E|N|N|N||N|||445|N
122775|4963|OPTSTK|ICICIBANK|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7865|16945|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1530PE|0|2|0|0||E|N|N|N||N|||12405|N
122776|4963|OPTSTK|ICICIBANK|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1550CE|0|2|0|0||E|N|N|N||N|||285|N
122777|4963|OPTSTK|ICICIBANK|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9535|18945|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1550PE|0|2|0|0||E|N|N|N||N|||14240|N
122778|4963|OPTSTK|ICICIBANK|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1570CE|0|2|0|0||E|N|N|N||N|||180|N
122779|4963|OPTSTK|ICICIBANK|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11300|20950|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1570PE|0|2|0|0||E|N|N|N||N|||16125|N
122780|4963|OPTSTK|ICICIBANK|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1590CE|0|2|0|0||E|N|N|N||N|||110|N
122781|4963|OPTSTK|ICICIBANK|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13135|22955|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1590PE|0|2|0|0||E|N|N|N||N|||18045|N
122782|4963|OPTSTK|ICICIBANK|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1610CE|0|2|0|0||E|N|N|N||N|||65|N
122783|4963|OPTSTK|ICICIBANK|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15025|24965|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1610PE|0|2|0|0||E|N|N|N||N|||19995|N
122784|4963|OPTSTK|ICICIBANK|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1630CE|0|2|0|0||E|N|N|N||N|||40|N
122785|4963|OPTSTK|ICICIBANK|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16945|26965|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1630PE|0|2|0|0||E|N|N|N||N|||21955|N
122786|4963|OPTSTK|ICICIBANK|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1650CE|0|2|0|0||E|N|N|N||N|||25|N
122787|4963|OPTSTK|ICICIBANK|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18895|28965|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1650PE|0|2|0|0||E|N|N|N||N|||23930|N
122788|4963|OPTSTK|ICICIBANK|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
122789|4963|OPTSTK|ICICIBANK|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|39735|49885|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1860PE|0|2|0|0||E|N|N|N||N|||44810|N
122790|4963|OPTSTK|ICICIBANK|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
122793|4963|OPTSTK|ICICIBANK|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|43715|53865|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIBANK26NOV1900PE|0|2|0|0||E|N|N|N||N|||48790|N
122796|4963|OPTSTK|ICICIBANK|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|64015|74165|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC720CE|0|2|0|0||E|N|N|N||N|||69090|N
122797|4963|OPTSTK|ICICIBANK|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
122798|4963|OPTSTK|ICICIBANK|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|60060|70210|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC760CE|0|2|0|0||E|N|N|N||N|||65135|N
122799|4963|OPTSTK|ICICIBANK|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
122800|4963|OPTSTK|ICICIBANK|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|56105|66255|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC800CE|0|2|0|0||E|N|N|N||N|||61180|N
122801|4963|OPTSTK|ICICIBANK|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
122802|4963|OPTSTK|ICICIBANK|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|52145|62295|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC840CE|0|2|0|0||E|N|N|N||N|||57220|N
122803|4963|OPTSTK|ICICIBANK|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
122804|4963|OPTSTK|ICICIBANK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|48190|58340|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC880CE|0|2|0|0||E|N|N|N||N|||53265|N
122805|4963|OPTSTK|ICICIBANK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
122806|4963|OPTSTK|ICICIBANK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|44235|54385|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC920CE|0|2|0|0||E|N|N|N||N|||49310|N
122807|4963|OPTSTK|ICICIBANK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
122810|18365|OPTSTK|PERSISTENT|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|53820|125890|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5000CE|0|2|0|0||E|N|N|N||N|||89855|N
122811|18365|OPTSTK|PERSISTENT|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4095|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5000PE|0|2|0|0||E|N|N|N||N|||1150|N
122812|18365|OPTSTK|PERSISTENT|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|38755|106175|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5200CE|0|2|0|0||E|N|N|N||N|||72465|N
122813|18365|OPTSTK|PERSISTENT|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|7615|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5200PE|0|2|0|0||E|N|N|N||N|||2345|N
122814|4963|OPTSTK|ICICIBANK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|40280|50430|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC960CE|0|2|0|0||E|N|N|N||N|||45355|N
122817|4963|OPTSTK|ICICIBANK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
122820|4963|OPTSTK|ICICIBANK|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|38300|48450|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC980CE|0|2|0|0||E|N|N|N||N|||43375|N
122821|4963|OPTSTK|ICICIBANK|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC980PE|0|2|0|0||E|N|N|N||N|||5|N
122822|18365|OPTSTK|PERSISTENT|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|17500|78500|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5400CE|0|2|0|0||E|N|N|N||N|||48000|N
122823|18365|OPTSTK|PERSISTENT|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|13420|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5400PE|0|2|0|0||E|N|N|N||N|||4940|N
122824|4963|OPTSTK|ICICIBANK|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36330|46470|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1000CE|0|2|0|0||E|N|N|N||N|||41400|N
122825|4963|OPTSTK|ICICIBANK|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
122826|18365|OPTSTK|PERSISTENT|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9590|62690|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5600CE|0|2|0|0||E|N|N|N||N|||36140|N
122827|18365|OPTSTK|PERSISTENT|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|22040|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5600PE|0|2|0|0||E|N|N|N||N|||9615|N
122828|4963|OPTSTK|ICICIBANK|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|34350|44490|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1020CE|0|2|0|0||E|N|N|N||N|||39420|N
122829|4963|OPTSTK|ICICIBANK|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1020PE|0|2|0|0||E|N|N|N||N|||5|N
122830|18365|OPTSTK|PERSISTENT|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1840|46160|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5800CE|0|2|0|0||E|N|N|N||N|||24000|N
122831|18365|OPTSTK|PERSISTENT|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|360|34000|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV5800PE|0|2|0|0||E|N|N|N||N|||17180|N
122832|18365|OPTSTK|PERSISTENT|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|32800|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6000CE|0|2|0|0||E|N|N|N||N|||15105|N
122833|18365|OPTSTK|PERSISTENT|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6910|49480|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6000PE|0|2|0|0||E|N|N|N||N|||28195|N
122834|18365|OPTSTK|PERSISTENT|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|22450|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6200CE|0|2|0|0||E|N|N|N||N|||8945|N
122835|18365|OPTSTK|PERSISTENT|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16425|67375|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6200PE|0|2|0|0||E|N|N|N||N|||41900|N
122836|18365|OPTSTK|PERSISTENT|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|14965|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6400CE|0|2|0|0||E|N|N|N||N|||5100|N
122837|18365|OPTSTK|PERSISTENT|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32660|90890|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6400PE|0|2|0|0||E|N|N|N||N|||61775|N
122838|18365|OPTSTK|PERSISTENT|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|9690|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6600CE|0|2|0|0||E|N|N|N||N|||2795|N
122839|18365|OPTSTK|PERSISTENT|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|45990|110160|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6600PE|0|2|0|0||E|N|N|N||N|||78075|N
122840|4963|OPTSTK|ICICIBANK|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32375|42515|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1040CE|0|2|0|0||E|N|N|N||N|||37445|N
122841|4963|OPTSTK|ICICIBANK|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
122842|18365|OPTSTK|PERSISTENT|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|6180|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6800CE|0|2|0|0||E|N|N|N||N|||1550|N
122843|18365|OPTSTK|PERSISTENT|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|60650|129350|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV6800PE|0|2|0|0||E|N|N|N||N|||95000|N
122844|18365|OPTSTK|PERSISTENT|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5260|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV7000CE|0|2|0|0||E|N|N|N||N|||2275|N
122845|18365|OPTSTK|PERSISTENT|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|77925|149905|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV7000PE|0|2|0|0||E|N|N|N||N|||113915|N
122846|18365|OPTSTK|PERSISTENT|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV7200CE|0|2|0|0||E|N|N|N||N|||1310|N
122847|18365|OPTSTK|PERSISTENT|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|95725|169975|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV7200PE|0|2|0|0||E|N|N|N||N|||132850|N
122848|18365|OPTSTK|PERSISTENT|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV7400CE|0|2|0|0||E|N|N|N||N|||735|N
122849|18365|OPTSTK|PERSISTENT|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|114315|190045|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV7400PE|0|2|0|0||E|N|N|N||N|||152180|N
122850|18365|OPTSTK|PERSISTENT|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV7600CE|0|2|0|0||E|N|N|N||N|||400|N
122853|4963|OPTSTK|ICICIBANK|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30400|40530|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1060CE|0|2|0|0||E|N|N|N||N|||35465|N
122854|4963|OPTSTK|ICICIBANK|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1060PE|0|2|0|0||E|N|N|N||N|||5|N
122855|18365|OPTSTK|PERSISTENT|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|133420|210080|0|0|0|1477650424|1479859200|1479911400|15|1|            |PERSISTENT26NOV7600PE|0|2|0|0||E|N|N|N||N|||171750|N
122859|11351|OPTSTK|PETRONET|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|10180|14180|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT170CE|0|2|0|0||E|N|N|N||N|||12180|N
122860|11351|OPTSTK|PETRONET|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
122861|11351|OPTSTK|PETRONET|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6680|10680|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT205CE|0|2|0|0||E|N|N|N||N|||8680|N
122862|11351|OPTSTK|PETRONET|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
122863|11351|OPTSTK|PETRONET|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5680|9680|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT215CE|0|2|0|0||E|N|N|N||N|||7680|N
122864|11351|OPTSTK|PETRONET|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
122865|11351|OPTSTK|PETRONET|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4680|8680|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT225CE|0|2|0|0||E|N|N|N||N|||6680|N
122866|11351|OPTSTK|PETRONET|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
122867|11351|OPTSTK|PETRONET|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3680|7680|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT235CE|0|2|0|0||E|N|N|N||N|||5680|N
122868|11351|OPTSTK|PETRONET|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
122869|11351|OPTSTK|PETRONET|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2680|6680|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT245CE|0|2|0|0||E|N|N|N||N|||4680|N
122870|11351|OPTSTK|PETRONET|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
122871|11351|OPTSTK|PETRONET|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1680|5680|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT255CE|0|2|0|0||E|N|N|N||N|||3680|N
122872|11351|OPTSTK|PETRONET|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
122873|11351|OPTSTK|PETRONET|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT265CE|0|2|0|0||E|N|N|N||N|||2680|N
122874|11351|OPTSTK|PETRONET|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
122875|11351|OPTSTK|PETRONET|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT275CE|0|2|0|0||E|N|N|N||N|||970|N
122876|11351|OPTSTK|PETRONET|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
122877|11351|OPTSTK|PETRONET|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT285CE|0|2|0|0||E|N|N|N||N|||700|N
122878|11351|OPTSTK|PETRONET|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT285PE|0|2|0|0||E|N|N|N||N|||25|N
122882|11351|OPTSTK|PETRONET|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT295CE|0|2|0|0||E|N|N|N||N|||75|N
122883|11351|OPTSTK|PETRONET|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT295PE|0|2|0|0||E|N|N|N||N|||400|N
122884|11351|OPTSTK|PETRONET|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
122885|11351|OPTSTK|PETRONET|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT305PE|0|2|0|0||E|N|N|N||N|||1325|N
122886|11351|OPTSTK|PETRONET|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
122887|11351|OPTSTK|PETRONET|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT315PE|0|2|0|0||E|N|N|N||N|||2320|N
122888|11351|OPTSTK|PETRONET|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
122889|11351|OPTSTK|PETRONET|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1320|5320|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT325PE|0|2|0|0||E|N|N|N||N|||3320|N
122890|11351|OPTSTK|PETRONET|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
122891|11351|OPTSTK|PETRONET|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2320|6320|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT335PE|0|2|0|0||E|N|N|N||N|||4320|N
122892|11351|OPTSTK|PETRONET|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
122893|11351|OPTSTK|PETRONET|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3320|7320|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT345PE|0|2|0|0||E|N|N|N||N|||5320|N
122894|11351|OPTSTK|PETRONET|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
122897|11351|OPTSTK|PETRONET|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4320|8320|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT355PE|0|2|0|0||E|N|N|N||N|||6320|N
122898|11351|OPTSTK|PETRONET|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
122899|11351|OPTSTK|PETRONET|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5320|9320|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT365PE|0|2|0|0||E|N|N|N||N|||7320|N
122900|11351|OPTSTK|PETRONET|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
122901|11351|OPTSTK|PETRONET|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6320|10320|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT375PE|0|2|0|0||E|N|N|N||N|||8320|N
122902|4963|OPTSTK|ICICIBANK|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28430|38560|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1080CE|0|2|0|0||E|N|N|N||N|||33495|N
122903|4963|OPTSTK|ICICIBANK|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1080PE|0|2|0|0||E|N|N|N||N|||10|N
122904|11351|OPTSTK|PETRONET|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
122905|11351|OPTSTK|PETRONET|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|9820|13820|0|0|0|1477650424|1477526400|1477578600|15|1|            |PETRONET26OCT410PE|0|2|0|0||E|N|N|N||N|||11820|N
122906|11351|OPTSTK|PETRONET|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|9265|13265|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV180CE|0|2|0|0||E|N|N|N||N|||11265|N
122907|11351|OPTSTK|PETRONET|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
122912|11351|OPTSTK|PETRONET|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|7275|11275|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV200CE|0|2|0|0||E|N|N|N||N|||9275|N
122913|11351|OPTSTK|PETRONET|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
122914|11351|OPTSTK|PETRONET|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6280|10280|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV210CE|0|2|0|0||E|N|N|N||N|||8280|N
122915|11351|OPTSTK|PETRONET|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
122916|11351|OPTSTK|PETRONET|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5285|9285|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV220CE|0|2|0|0||E|N|N|N||N|||7285|N
122917|11351|OPTSTK|PETRONET|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
122918|11351|OPTSTK|PETRONET|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4290|8290|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV230CE|0|2|0|0||E|N|N|N||N|||6290|N
122919|11351|OPTSTK|PETRONET|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
122920|11351|OPTSTK|PETRONET|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3310|7310|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV240CE|0|2|0|0||E|N|N|N||N|||5310|N
122921|11351|OPTSTK|PETRONET|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV240PE|0|2|0|0||E|N|N|N||N|||15|N
122922|11351|OPTSTK|PETRONET|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2345|6345|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV250CE|0|2|0|0||E|N|N|N||N|||4345|N
122923|11351|OPTSTK|PETRONET|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV250PE|0|2|0|0||E|N|N|N||N|||50|N
122924|11351|OPTSTK|PETRONET|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1430|5430|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV260CE|0|2|0|0||E|N|N|N||N|||3430|N
122925|11351|OPTSTK|PETRONET|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV260PE|0|2|0|0||E|N|N|N||N|||125|N
122926|11351|OPTSTK|PETRONET|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV270CE|0|2|0|0||E|N|N|N||N|||2585|N
122927|11351|OPTSTK|PETRONET|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV270PE|0|2|0|0||E|N|N|N||N|||255|N
122928|11351|OPTSTK|PETRONET|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV280CE|0|2|0|0||E|N|N|N||N|||1420|N
122929|11351|OPTSTK|PETRONET|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV280PE|0|2|0|0||E|N|N|N||N|||475|N
122930|11351|OPTSTK|PETRONET|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV290CE|0|2|0|0||E|N|N|N||N|||985|N
122931|11351|OPTSTK|PETRONET|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV290PE|0|2|0|0||E|N|N|N||N|||845|N
122932|11351|OPTSTK|PETRONET|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV300CE|0|2|0|0||E|N|N|N||N|||560|N
122933|11351|OPTSTK|PETRONET|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV300PE|0|2|0|0||E|N|N|N||N|||1375|N
122934|11351|OPTSTK|PETRONET|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV310CE|0|2|0|0||E|N|N|N||N|||310|N
122935|11351|OPTSTK|PETRONET|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV310PE|0|2|0|0||E|N|N|N||N|||2160|N
122936|11351|OPTSTK|PETRONET|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV320CE|0|2|0|0||E|N|N|N||N|||160|N
122937|11351|OPTSTK|PETRONET|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|950|4950|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV320PE|0|2|0|0||E|N|N|N||N|||2950|N
122938|11351|OPTSTK|PETRONET|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV330CE|0|2|0|0||E|N|N|N||N|||90|N
122939|4963|OPTSTK|ICICIBANK|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26465|36575|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1100CE|0|2|0|0||E|N|N|N||N|||31520|N
122940|11351|OPTSTK|PETRONET|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1815|5815|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV330PE|0|2|0|0||E|N|N|N||N|||3815|N
122941|11351|OPTSTK|PETRONET|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV340CE|0|2|0|0||E|N|N|N||N|||75|N
122942|11351|OPTSTK|PETRONET|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2740|6740|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV340PE|0|2|0|0||E|N|N|N||N|||4740|N
122943|4963|OPTSTK|ICICIBANK|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1100PE|0|2|0|0||E|N|N|N||N|||15|N
122944|4963|OPTSTK|ICICIBANK|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24515|34595|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1120CE|0|2|0|0||E|N|N|N||N|||29555|N
122945|4963|OPTSTK|ICICIBANK|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1120PE|0|2|0|0||E|N|N|N||N|||30|N
122946|11351|OPTSTK|PETRONET|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV350CE|0|2|0|0||E|N|N|N||N|||35|N
122947|11351|OPTSTK|PETRONET|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3695|7695|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV350PE|0|2|0|0||E|N|N|N||N|||5695|N
122948|11351|OPTSTK|PETRONET|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV360CE|0|2|0|0||E|N|N|N||N|||20|N
122949|11351|OPTSTK|PETRONET|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4670|8670|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV360PE|0|2|0|0||E|N|N|N||N|||6670|N
122950|11351|OPTSTK|PETRONET|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV370CE|0|2|0|0||E|N|N|N||N|||10|N
122951|11351|OPTSTK|PETRONET|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5655|9655|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV370PE|0|2|0|0||E|N|N|N||N|||7655|N
122952|11351|OPTSTK|PETRONET|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
122953|11351|OPTSTK|PETRONET|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6645|10645|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV380PE|0|2|0|0||E|N|N|N||N|||8645|N
122954|11351|OPTSTK|PETRONET|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
122955|11351|OPTSTK|PETRONET|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|8635|12635|0|0|0|1477650424|1479859200|1479911400|15|1|            |PETRONET26NOV400PE|0|2|0|0||E|N|N|N||N|||10635|N
122956|4963|OPTSTK|ICICIBANK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22580|32620|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1140CE|0|2|0|0||E|N|N|N||N|||27600|N
122957|4963|OPTSTK|ICICIBANK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1140PE|0|2|0|0||E|N|N|N||N|||50|N
122958|14299|OPTSTK|PFC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|10835|14835|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT190CE|0|2|0|0||E|N|N|N||N|||12835|N
122959|14299|OPTSTK|PFC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
122960|14299|OPTSTK|PFC|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|8835|12835|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT210CE|0|2|0|0||E|N|N|N||N|||10835|N
122961|14299|OPTSTK|PFC|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
122962|14299|OPTSTK|PFC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6835|10835|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT230CE|0|2|0|0||E|N|N|N||N|||8835|N
122963|14299|OPTSTK|PFC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
122964|14299|OPTSTK|PFC|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6335|10335|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT235CE|0|2|0|0||E|N|N|N||N|||8335|N
122965|4963|OPTSTK|ICICIBANK|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20665|30645|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1160CE|0|2|0|0||E|N|N|N||N|||25655|N
122966|4963|OPTSTK|ICICIBANK|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1160PE|0|2|0|0||E|N|N|N||N|||85|N
122967|4963|OPTSTK|ICICIBANK|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18785|28675|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1180CE|0|2|0|0||E|N|N|N||N|||23730|N
122968|4963|OPTSTK|ICICIBANK|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1180PE|0|2|0|0||E|N|N|N||N|||135|N
122969|4963|OPTSTK|ICICIBANK|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16940|26710|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1200CE|0|2|0|0||E|N|N|N||N|||21825|N
122970|14299|OPTSTK|PFC|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
122971|4963|OPTSTK|ICICIBANK|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1200PE|0|2|0|0||E|N|N|N||N|||210|N
122972|4963|OPTSTK|ICICIBANK|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15155|24755|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1220CE|0|2|0|0||E|N|N|N||N|||19955|N
122973|14299|OPTSTK|PFC|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5335|9335|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT245CE|0|2|0|0||E|N|N|N||N|||7335|N
122974|4963|OPTSTK|ICICIBANK|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1220PE|0|2|0|0||E|N|N|N||N|||320|N
122975|4963|OPTSTK|ICICIBANK|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13435|22825|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1240CE|0|2|0|0||E|N|N|N||N|||18130|N
122976|14299|OPTSTK|PFC|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
122977|4963|OPTSTK|ICICIBANK|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1240PE|0|2|0|0||E|N|N|N||N|||470|N
122978|4963|OPTSTK|ICICIBANK|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11790|20920|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1260CE|0|2|0|0||E|N|N|N||N|||16355|N
122979|14299|OPTSTK|PFC|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4335|8335|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT255CE|0|2|0|0||E|N|N|N||N|||6335|N
122980|4963|OPTSTK|ICICIBANK|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1260PE|0|2|0|0||E|N|N|N||N|||675|N
122981|4963|OPTSTK|ICICIBANK|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10250|19050|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1280CE|0|2|0|0||E|N|N|N||N|||14650|N
122982|14299|OPTSTK|PFC|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
122983|4963|OPTSTK|ICICIBANK|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1280PE|0|2|0|0||E|N|N|N||N|||945|N
122984|4963|OPTSTK|ICICIBANK|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8805|17225|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1300CE|0|2|0|0||E|N|N|N||N|||13015|N
122985|4963|OPTSTK|ICICIBANK|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1300PE|0|2|0|0||E|N|N|N||N|||900|N
122986|4963|OPTSTK|ICICIBANK|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7480|15460|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1320CE|0|2|0|0||E|N|N|N||N|||11470|N
122987|14299|OPTSTK|PFC|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3335|7335|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT265CE|0|2|0|0||E|N|N|N||N|||5335|N
122988|4963|OPTSTK|ICICIBANK|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1320PE|0|2|0|0||E|N|N|N||N|||1725|N
122989|4963|OPTSTK|ICICIBANK|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6275|13765|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1340CE|0|2|0|0||E|N|N|N||N|||10020|N
122990|14299|OPTSTK|PFC|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
122991|14299|OPTSTK|PFC|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2335|6335|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT275CE|0|2|0|0||E|N|N|N||N|||4335|N
122992|14299|OPTSTK|PFC|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
122993|14299|OPTSTK|PFC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1335|5335|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT285CE|0|2|0|0||E|N|N|N||N|||3335|N
122994|14299|OPTSTK|PFC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
122995|14299|OPTSTK|PFC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|465|4465|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT295CE|0|2|0|0||E|N|N|N||N|||2465|N
122996|14299|OPTSTK|PFC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
122997|14299|OPTSTK|PFC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT305CE|0|2|0|0||E|N|N|N||N|||1480|N
122998|14299|OPTSTK|PFC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
122999|14299|OPTSTK|PFC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT315CE|0|2|0|0||E|N|N|N||N|||480|N
123000|14299|OPTSTK|PFC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT315PE|0|2|0|0||E|N|N|N||N|||85|N
123001|14299|OPTSTK|PFC|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT325CE|0|2|0|0||E|N|N|N||N|||45|N
123002|14299|OPTSTK|PFC|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT325PE|0|2|0|0||E|N|N|N||N|||675|N
123003|14299|OPTSTK|PFC|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
123004|14299|OPTSTK|PFC|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT335PE|0|2|0|0||E|N|N|N||N|||1580|N
123005|14299|OPTSTK|PFC|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
123006|4963|OPTSTK|ICICIBANK|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1340PE|0|2|0|0||E|N|N|N||N|||2250|N
123007|4963|OPTSTK|ICICIBANK|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5195|12155|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1360CE|0|2|0|0||E|N|N|N||N|||8675|N
123008|14299|OPTSTK|PFC|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT345PE|0|2|0|0||E|N|N|N||N|||2585|N
123009|14299|OPTSTK|PFC|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
123010|4963|OPTSTK|ICICIBANK|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1360PE|0|2|0|0||E|N|N|N||N|||2060|N
123011|4963|OPTSTK|ICICIBANK|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4245|10645|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1380CE|0|2|0|0||E|N|N|N||N|||7445|N
123012|14299|OPTSTK|PFC|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT355PE|0|2|0|0||E|N|N|N||N|||3450|N
123013|14299|OPTSTK|PFC|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
123014|4963|OPTSTK|ICICIBANK|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1380PE|0|2|0|0||E|N|N|N||N|||2850|N
123015|14299|OPTSTK|PFC|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2505|6505|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT365PE|0|2|0|0||E|N|N|N||N|||4505|N
123016|14299|OPTSTK|PFC|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
123017|14299|OPTSTK|PFC|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3530|7530|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT375PE|0|2|0|0||E|N|N|N||N|||5530|N
123018|14299|OPTSTK|PFC|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
123019|14299|OPTSTK|PFC|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4700|8700|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT385PE|0|2|0|0||E|N|N|N||N|||6700|N
123020|4963|OPTSTK|ICICIBANK|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2230|8050|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1400CE|0|2|0|0||E|N|N|N||N|||5140|N
123021|4963|OPTSTK|ICICIBANK|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1450|5780|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1400PE|0|2|0|0||E|N|N|N||N|||3615|N
123022|4963|OPTSTK|ICICIBANK|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|885|6115|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1420CE|0|2|0|0||E|N|N|N||N|||3500|N
123023|4963|OPTSTK|ICICIBANK|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3010|7930|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1420PE|0|2|0|0||E|N|N|N||N|||5470|N
123024|4963|OPTSTK|ICICIBANK|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2120|6760|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1440CE|0|2|0|0||E|N|N|N||N|||4440|N
123025|4963|OPTSTK|ICICIBANK|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3810|9320|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1440PE|0|2|0|0||E|N|N|N||N|||6565|N
123026|14299|OPTSTK|PFC|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
123027|14299|OPTSTK|PFC|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5665|9665|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT395PE|0|2|0|0||E|N|N|N||N|||7665|N
123028|14299|OPTSTK|PFC|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
123029|14299|OPTSTK|PFC|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6670|10670|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT405PE|0|2|0|0||E|N|N|N||N|||8670|N
123030|14299|OPTSTK|PFC|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
123031|14299|OPTSTK|PFC|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|7665|11665|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT415PE|0|2|0|0||E|N|N|N||N|||9665|N
123032|14299|OPTSTK|PFC|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
123033|14299|OPTSTK|PFC|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|8665|12665|0|0|0|1477650424|1477526400|1477578600|15|1|            |PFC26OCT425PE|0|2|0|0||E|N|N|N||N|||10665|N
123045|4963|OPTSTK|ICICIBANK|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|85|4155|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1460CE|0|2|0|0||E|N|N|N||N|||2120|N
123046|4963|OPTSTK|ICICIBANK|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4725|10805|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1460PE|0|2|0|0||E|N|N|N||N|||7765|N
123047|4963|OPTSTK|ICICIBANK|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1480CE|0|2|0|0||E|N|N|N||N|||2995|N
123048|4963|OPTSTK|ICICIBANK|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5765|12385|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1480PE|0|2|0|0||E|N|N|N||N|||9075|N
123049|4963|OPTSTK|ICICIBANK|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1500CE|0|2|0|0||E|N|N|N||N|||1330|N
123053|14299|OPTSTK|PFC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|11920|15920|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV180CE|0|2|0|0||E|N|N|N||N|||13920|N
123054|14299|OPTSTK|PFC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
123055|14299|OPTSTK|PFC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|9930|13930|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV200CE|0|2|0|0||E|N|N|N||N|||11930|N
123056|14299|OPTSTK|PFC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
123057|14299|OPTSTK|PFC|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|7940|11940|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV220CE|0|2|0|0||E|N|N|N||N|||9940|N
123058|4963|OPTSTK|ICICIBANK|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6920|14050|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1500PE|0|2|0|0||E|N|N|N||N|||10485|N
123059|14299|OPTSTK|PFC|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
123063|14299|OPTSTK|PFC|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5950|9950|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV240CE|0|2|0|0||E|N|N|N||N|||7950|N
123064|14299|OPTSTK|PFC|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
123065|14299|OPTSTK|PFC|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4960|8960|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV250CE|0|2|0|0||E|N|N|N||N|||6960|N
123066|14299|OPTSTK|PFC|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV250PE|0|2|0|0||E|N|N|N||N|||10|N
123067|14299|OPTSTK|PFC|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3980|7980|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV260CE|0|2|0|0||E|N|N|N||N|||5980|N
123068|14299|OPTSTK|PFC|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV260PE|0|2|0|0||E|N|N|N||N|||25|N
123069|14299|OPTSTK|PFC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3025|7025|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV270CE|0|2|0|0||E|N|N|N||N|||5025|N
123070|14299|OPTSTK|PFC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV270PE|0|2|0|0||E|N|N|N||N|||95|N
123071|14299|OPTSTK|PFC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2110|6110|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV280CE|0|2|0|0||E|N|N|N||N|||4110|N
123072|14299|OPTSTK|PFC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV280PE|0|2|0|0||E|N|N|N||N|||140|N
123073|14299|OPTSTK|PFC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1260|5260|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV290CE|0|2|0|0||E|N|N|N||N|||3260|N
123074|14299|OPTSTK|PFC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV290PE|0|2|0|0||E|N|N|N||N|||235|N
123075|14299|OPTSTK|PFC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV300CE|0|2|0|0||E|N|N|N||N|||2500|N
123076|14299|OPTSTK|PFC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV300PE|0|2|0|0||E|N|N|N||N|||385|N
123077|14299|OPTSTK|PFC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV310CE|0|2|0|0||E|N|N|N||N|||1740|N
123084|14299|OPTSTK|PFC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV310PE|0|2|0|0||E|N|N|N||N|||640|N
123085|14299|OPTSTK|PFC|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV320CE|0|2|0|0||E|N|N|N||N|||1140|N
123086|14299|OPTSTK|PFC|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV320PE|0|2|0|0||E|N|N|N||N|||1040|N
123087|14299|OPTSTK|PFC|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV330CE|0|2|0|0||E|N|N|N||N|||715|N
123088|14299|OPTSTK|PFC|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV330PE|0|2|0|0||E|N|N|N||N|||1585|N
123089|14299|OPTSTK|PFC|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV340CE|0|2|0|0||E|N|N|N||N|||410|N
123090|14299|OPTSTK|PFC|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV340PE|0|2|0|0||E|N|N|N||N|||2245|N
123091|14299|OPTSTK|PFC|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV350CE|0|2|0|0||E|N|N|N||N|||235|N
123092|14299|OPTSTK|PFC|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1040|5040|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV350PE|0|2|0|0||E|N|N|N||N|||3040|N
123093|14299|OPTSTK|PFC|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV360CE|0|2|0|0||E|N|N|N||N|||125|N
123094|14299|OPTSTK|PFC|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1950|5950|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV360PE|0|2|0|0||E|N|N|N||N|||3950|N
123095|14299|OPTSTK|PFC|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV370CE|0|2|0|0||E|N|N|N||N|||75|N
123096|14299|OPTSTK|PFC|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2855|6855|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV370PE|0|2|0|0||E|N|N|N||N|||4855|N
123097|14299|OPTSTK|PFC|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV380CE|0|2|0|0||E|N|N|N||N|||45|N
123102|14299|OPTSTK|PFC|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3870|7870|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV380PE|0|2|0|0||E|N|N|N||N|||5870|N
123103|14299|OPTSTK|PFC|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV390CE|0|2|0|0||E|N|N|N||N|||25|N
123104|14299|OPTSTK|PFC|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4800|8800|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV390PE|0|2|0|0||E|N|N|N||N|||6800|N
123105|14299|OPTSTK|PFC|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV400CE|0|2|0|0||E|N|N|N||N|||25|N
123106|14299|OPTSTK|PFC|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6000|10000|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV400PE|0|2|0|0||E|N|N|N||N|||8000|N
123107|14299|OPTSTK|PFC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV410CE|0|2|0|0||E|N|N|N||N|||10|N
123108|14299|OPTSTK|PFC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6985|10985|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV410PE|0|2|0|0||E|N|N|N||N|||8985|N
123109|14299|OPTSTK|PFC|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV420CE|0|2|0|0||E|N|N|N||N|||20|N
123111|14299|OPTSTK|PFC|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|7975|11975|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV420PE|0|2|0|0||E|N|N|N||N|||9975|N
123112|14299|OPTSTK|PFC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
123113|14299|OPTSTK|PFC|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|8970|12970|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV430PE|0|2|0|0||E|N|N|N||N|||10970|N
123115|14299|OPTSTK|PFC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
123116|14299|OPTSTK|PFC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|9960|13960|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV440PE|0|2|0|0||E|N|N|N||N|||11960|N
123117|14299|OPTSTK|PFC|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
123119|14299|OPTSTK|PFC|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|10955|14955|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV450PE|0|2|0|0||E|N|N|N||N|||12955|N
123120|14299|OPTSTK|PFC|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
123121|14299|OPTSTK|PFC|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|11950|15950|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV460PE|0|2|0|0||E|N|N|N||N|||13950|N
123122|14299|OPTSTK|PFC|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
123128|14299|OPTSTK|PFC|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|12945|16945|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV470PE|0|2|0|0||E|N|N|N||N|||14945|N
123129|14299|OPTSTK|PFC|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
123130|14299|OPTSTK|PFC|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|13940|17940|0|0|0|1477650424|1479859200|1479911400|15|1|            |PFC26NOV480PE|0|2|0|0||E|N|N|N||N|||15940|N
123131|4963|OPTSTK|ICICIBANK|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1520CE|0|2|0|0||E|N|N|N||N|||1945|N
123132|4963|OPTSTK|ICICIBANK|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8190|15780|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1520PE|0|2|0|0||E|N|N|N||N|||11985|N
123141|25358|OPTSTK|PGEL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5305|13715|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT380CE|0|2|0|0||E|N|N|N||N|||9510|N
123142|25358|OPTSTK|PGEL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
123147|25358|OPTSTK|PGEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|5585|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT450CE|0|2|0|0||E|N|N|N||N|||1510|N
123148|25358|OPTSTK|PGEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT450PE|0|2|0|0||E|N|N|N||N|||20|N
123149|25358|OPTSTK|PGEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT470CE|0|2|0|0||E|N|N|N||N|||770|N
123150|25358|OPTSTK|PGEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT470PE|0|2|0|0||E|N|N|N||N|||310|N
123151|25358|OPTSTK|PGEL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT490CE|0|2|0|0||E|N|N|N||N|||65|N
123152|25358|OPTSTK|PGEL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|5355|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT490PE|0|2|0|0||E|N|N|N||N|||1780|N
123153|25358|OPTSTK|PGEL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
123154|25358|OPTSTK|PGEL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|7870|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT510PE|0|2|0|0||E|N|N|N||N|||3700|N
123155|25358|OPTSTK|PGEL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
123156|25358|OPTSTK|PGEL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1595|10005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT530PE|0|2|0|0||E|N|N|N||N|||5800|N
123157|25358|OPTSTK|PGEL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
123158|25358|OPTSTK|PGEL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|3795|12205|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT550PE|0|2|0|0||E|N|N|N||N|||8000|N
123159|25358|OPTSTK|PGEL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
123160|25358|OPTSTK|PGEL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5285|13695|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT570PE|0|2|0|0||E|N|N|N||N|||9490|N
123161|25358|OPTSTK|PGEL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
123162|25358|OPTSTK|PGEL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7285|15695|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT590PE|0|2|0|0||E|N|N|N||N|||11490|N
123163|25358|OPTSTK|PGEL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
123164|25358|OPTSTK|PGEL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|9285|17695|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT610PE|0|2|0|0||E|N|N|N||N|||13490|N
123165|25358|OPTSTK|PGEL|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
123166|25358|OPTSTK|PGEL|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|11285|19695|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT630PE|0|2|0|0||E|N|N|N||N|||15490|N
123167|25358|OPTSTK|PGEL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
123168|25358|OPTSTK|PGEL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|13285|21695|0|0|0|1477650424|1477526400|1477578600|15|1|            |PGEL26OCT650PE|0|2|0|0||E|N|N|N||N|||17490|N
123178|25358|OPTSTK|PGEL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7685|15845|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV360CE|0|2|0|0||E|N|N|N||N|||11765|N
123179|25358|OPTSTK|PGEL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV360PE|0|2|0|0||E|N|N|N||N|||95|N
123180|25358|OPTSTK|PGEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4405|11865|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV400CE|0|2|0|0||E|N|N|N||N|||8135|N
123181|25358|OPTSTK|PGEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV400PE|0|2|0|0||E|N|N|N||N|||385|N
123182|25358|OPTSTK|PGEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|3085|9945|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV420CE|0|2|0|0||E|N|N|N||N|||6515|N
123183|25358|OPTSTK|PGEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV420PE|0|2|0|0||E|N|N|N||N|||635|N
123184|25358|OPTSTK|PGEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2025|8125|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV440CE|0|2|0|0||E|N|N|N||N|||5075|N
123185|25358|OPTSTK|PGEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV440PE|0|2|0|0||E|N|N|N||N|||1080|N
123186|25358|OPTSTK|PGEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|720|5970|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV460CE|0|2|0|0||E|N|N|N||N|||3345|N
123187|25358|OPTSTK|PGEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3780|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV460PE|0|2|0|0||E|N|N|N||N|||1780|N
123188|25358|OPTSTK|PGEL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|260|4610|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV480CE|0|2|0|0||E|N|N|N||N|||2435|N
123189|25358|OPTSTK|PGEL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|685|4755|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV480PE|0|2|0|0||E|N|N|N||N|||2720|N
123190|25358|OPTSTK|PGEL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3615|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV500CE|0|2|0|0||E|N|N|N||N|||1615|N
123191|25358|OPTSTK|PGEL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1430|6370|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV500PE|0|2|0|0||E|N|N|N||N|||3900|N
123192|25358|OPTSTK|PGEL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV520CE|0|2|0|0||E|N|N|N||N|||1020|N
123193|25358|OPTSTK|PGEL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2505|8235|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV520PE|0|2|0|0||E|N|N|N||N|||5370|N
123194|25358|OPTSTK|PGEL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV540CE|0|2|0|0||E|N|N|N||N|||650|N
123195|25358|OPTSTK|PGEL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4295|10705|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV540PE|0|2|0|0||E|N|N|N||N|||7500|N
123196|25358|OPTSTK|PGEL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV560CE|0|2|0|0||E|N|N|N||N|||450|N
123197|25358|OPTSTK|PGEL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5070|12040|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV560PE|0|2|0|0||E|N|N|N||N|||8555|N
123198|25358|OPTSTK|PGEL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV580CE|0|2|0|0||E|N|N|N||N|||230|N
123199|25358|OPTSTK|PGEL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|6940|14340|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV580PE|0|2|0|0||E|N|N|N||N|||10640|N
123200|25358|OPTSTK|PGEL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV600CE|0|2|0|0||E|N|N|N||N|||185|N
123201|25358|OPTSTK|PGEL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|9140|16860|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV600PE|0|2|0|0||E|N|N|N||N|||13000|N
123202|25358|OPTSTK|PGEL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV620CE|0|2|0|0||E|N|N|N||N|||165|N
123203|25358|OPTSTK|PGEL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|10395|18345|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV620PE|0|2|0|0||E|N|N|N||N|||14370|N
123204|25358|OPTSTK|PGEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV640CE|0|2|0|0||E|N|N|N||N|||105|N
123205|25358|OPTSTK|PGEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|12240|20350|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV640PE|0|2|0|0||E|N|N|N||N|||16295|N
123206|25358|OPTSTK|PGEL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV660CE|0|2|0|0||E|N|N|N||N|||60|N
123207|25358|OPTSTK|PGEL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|14135|22355|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV660PE|0|2|0|0||E|N|N|N||N|||18245|N
123208|25358|OPTSTK|PGEL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV680CE|0|2|0|0||E|N|N|N||N|||40|N
123209|25358|OPTSTK|PGEL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|16065|24355|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV680PE|0|2|0|0||E|N|N|N||N|||20210|N
123210|25358|OPTSTK|PGEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV700CE|0|2|0|0||E|N|N|N||N|||25|N
123211|25358|OPTSTK|PGEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|18015|26355|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV700PE|0|2|0|0||E|N|N|N||N|||22185|N
123212|25358|OPTSTK|PGEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV720CE|0|2|0|0||E|N|N|N||N|||15|N
123213|25358|OPTSTK|PGEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|19985|28355|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV720PE|0|2|0|0||E|N|N|N||N|||24170|N
123214|25358|OPTSTK|PGEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV740CE|0|2|0|0||E|N|N|N||N|||10|N
123215|25358|OPTSTK|PGEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|21960|30350|0|0|0|1477650424|1479859200|1479911400|15|1|            |PGEL26NOV740PE|0|2|0|0||E|N|N|N||N|||26155|N
123218|4963|OPTSTK|ICICIBANK|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1540CE|0|2|0|0||E|N|N|N||N|||1545|N
123219|4963|OPTSTK|ICICIBANK|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9555|17565|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1540PE|0|2|0|0||E|N|N|N||N|||13560|N
123224|14552|OPTSTK|PHOENIXLTD|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|70595|92245|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1080CE|0|2|0|0||E|N|N|N||N|||81420|N
123225|14552|OPTSTK|PHOENIXLTD|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
123226|14552|OPTSTK|PHOENIXLTD|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|66595|88245|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1120CE|0|2|0|0||E|N|N|N||N|||77420|N
123227|14552|OPTSTK|PHOENIXLTD|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
123228|14552|OPTSTK|PHOENIXLTD|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|62595|84245|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1160CE|0|2|0|0||E|N|N|N||N|||73420|N
123229|14552|OPTSTK|PHOENIXLTD|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
123230|14552|OPTSTK|PHOENIXLTD|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|54600|76250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1240CE|0|2|0|0||E|N|N|N||N|||65425|N
123231|14552|OPTSTK|PHOENIXLTD|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
123232|14552|OPTSTK|PHOENIXLTD|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|36600|58250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1420CE|0|2|0|0||E|N|N|N||N|||47425|N
123233|14552|OPTSTK|PHOENIXLTD|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
123234|14552|OPTSTK|PHOENIXLTD|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|32600|54250|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1460CE|0|2|0|0||E|N|N|N||N|||43425|N
123235|4963|OPTSTK|ICICIBANK|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1560CE|0|2|0|0||E|N|N|N||N|||1215|N
123236|4963|OPTSTK|ICICIBANK|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11020|19400|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1560PE|0|2|0|0||E|N|N|N||N|||15210|N
123237|4963|OPTSTK|ICICIBANK|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1580CE|0|2|0|0||E|N|N|N||N|||950|N
123238|4963|OPTSTK|ICICIBANK|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12570|21270|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1580PE|0|2|0|0||E|N|N|N||N|||16920|N
123239|4963|OPTSTK|ICICIBANK|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1600CE|0|2|0|0||E|N|N|N||N|||730|N
123240|4963|OPTSTK|ICICIBANK|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14190|23170|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1600PE|0|2|0|0||E|N|N|N||N|||18680|N
123241|4963|OPTSTK|ICICIBANK|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1620CE|0|2|0|0||E|N|N|N||N|||560|N
123242|4963|OPTSTK|ICICIBANK|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15875|25095|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1620PE|0|2|0|0||E|N|N|N||N|||20485|N
123243|4963|OPTSTK|ICICIBANK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1640CE|0|2|0|0||E|N|N|N||N|||425|N
123244|14552|OPTSTK|PHOENIXLTD|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
123245|14552|OPTSTK|PHOENIXLTD|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|28605|50255|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1500CE|0|2|0|0||E|N|N|N||N|||39430|N
123246|14552|OPTSTK|PHOENIXLTD|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
123247|14552|OPTSTK|PHOENIXLTD|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24605|46255|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1540CE|0|2|0|0||E|N|N|N||N|||35430|N
123248|14552|OPTSTK|PHOENIXLTD|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
123249|14552|OPTSTK|PHOENIXLTD|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|20605|42255|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1580CE|0|2|0|0||E|N|N|N||N|||31430|N
123250|14552|OPTSTK|PHOENIXLTD|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
123251|14552|OPTSTK|PHOENIXLTD|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16605|38255|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1620CE|0|2|0|0||E|N|N|N||N|||27430|N
123252|14552|OPTSTK|PHOENIXLTD|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
123253|14552|OPTSTK|PHOENIXLTD|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12605|34255|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1660CE|0|2|0|0||E|N|N|N||N|||23430|N
123254|14552|OPTSTK|PHOENIXLTD|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
123255|14552|OPTSTK|PHOENIXLTD|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8605|30255|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1700CE|0|2|0|0||E|N|N|N||N|||19430|N
123256|14552|OPTSTK|PHOENIXLTD|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
123257|14552|OPTSTK|PHOENIXLTD|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4605|26255|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1740CE|0|2|0|0||E|N|N|N||N|||15430|N
123258|14552|OPTSTK|PHOENIXLTD|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
123259|14552|OPTSTK|PHOENIXLTD|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|615|22255|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1780CE|0|2|0|0||E|N|N|N||N|||11435|N
123260|14552|OPTSTK|PHOENIXLTD|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
123261|14552|OPTSTK|PHOENIXLTD|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|17775|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1820CE|0|2|0|0||E|N|N|N||N|||7135|N
123262|14552|OPTSTK|PHOENIXLTD|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1820PE|0|2|0|0||E|N|N|N||N|||25|N
123263|14552|OPTSTK|PHOENIXLTD|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|12555|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1860CE|0|2|0|0||E|N|N|N||N|||3525|N
123264|14552|OPTSTK|PHOENIXLTD|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1860PE|0|2|0|0||E|N|N|N||N|||260|N
123265|14552|OPTSTK|PHOENIXLTD|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5960|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1900CE|0|2|0|0||E|N|N|N||N|||660|N
123266|14552|OPTSTK|PHOENIXLTD|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|7515|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1900PE|0|2|0|0||E|N|N|N||N|||1465|N
123267|14552|OPTSTK|PHOENIXLTD|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1940CE|0|2|0|0||E|N|N|N||N|||105|N
123268|14552|OPTSTK|PHOENIXLTD|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|14535|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1940PE|0|2|0|0||E|N|N|N||N|||4870|N
123269|14552|OPTSTK|PHOENIXLTD|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
123270|4963|OPTSTK|ICICIBANK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17625|27035|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1640PE|0|2|0|0||E|N|N|N||N|||22330|N
123271|4963|OPTSTK|ICICIBANK|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1660CE|0|2|0|0||E|N|N|N||N|||320|N
123272|4963|OPTSTK|ICICIBANK|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19415|28985|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1660PE|0|2|0|0||E|N|N|N||N|||24200|N
123273|4963|OPTSTK|ICICIBANK|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1680CE|0|2|0|0||E|N|N|N||N|||240|N
123274|14552|OPTSTK|PHOENIXLTD|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|19295|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1980PE|0|2|0|0||E|N|N|N||N|||8580|N
123275|14552|OPTSTK|PHOENIXLTD|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
123276|14552|OPTSTK|PHOENIXLTD|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1745|23395|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2020PE|0|2|0|0||E|N|N|N||N|||12570|N
123277|14552|OPTSTK|PHOENIXLTD|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
123278|14552|OPTSTK|PHOENIXLTD|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5740|27390|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2060PE|0|2|0|0||E|N|N|N||N|||16565|N
123279|14552|OPTSTK|PHOENIXLTD|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
123280|14552|OPTSTK|PHOENIXLTD|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9740|31390|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2100PE|0|2|0|0||E|N|N|N||N|||20565|N
123281|14552|OPTSTK|PHOENIXLTD|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
123282|14552|OPTSTK|PHOENIXLTD|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13740|35390|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2140PE|0|2|0|0||E|N|N|N||N|||24565|N
123283|14552|OPTSTK|PHOENIXLTD|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
123284|14552|OPTSTK|PHOENIXLTD|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|17740|39390|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2180PE|0|2|0|0||E|N|N|N||N|||28565|N
123285|14552|OPTSTK|PHOENIXLTD|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
123300|14552|OPTSTK|PHOENIXLTD|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21740|43390|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2220PE|0|2|0|0||E|N|N|N||N|||32565|N
123301|14552|OPTSTK|PHOENIXLTD|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
123302|14552|OPTSTK|PHOENIXLTD|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|25740|47390|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2260PE|0|2|0|0||E|N|N|N||N|||36565|N
123303|14552|OPTSTK|PHOENIXLTD|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
123304|14552|OPTSTK|PHOENIXLTD|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|29735|51385|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2300PE|0|2|0|0||E|N|N|N||N|||40560|N
123305|14552|OPTSTK|PHOENIXLTD|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
123306|14552|OPTSTK|PHOENIXLTD|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|33735|55385|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2340PE|0|2|0|0||E|N|N|N||N|||44560|N
123307|14552|OPTSTK|PHOENIXLTD|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
123308|14552|OPTSTK|PHOENIXLTD|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|37735|59385|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2380PE|0|2|0|0||E|N|N|N||N|||48560|N
123309|14552|OPTSTK|PHOENIXLTD|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
123310|14552|OPTSTK|PHOENIXLTD|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|41735|63385|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2420PE|0|2|0|0||E|N|N|N||N|||52560|N
123311|14552|OPTSTK|PHOENIXLTD|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
123312|14552|OPTSTK|PHOENIXLTD|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|45735|67385|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2460PE|0|2|0|0||E|N|N|N||N|||56560|N
123313|4963|OPTSTK|ICICIBANK|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21250|30950|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1680PE|0|2|0|0||E|N|N|N||N|||26100|N
123314|4963|OPTSTK|ICICIBANK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1720CE|0|2|0|0||E|N|N|N||N|||130|N
123315|14552|OPTSTK|PHOENIXLTD|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
123316|14552|OPTSTK|PHOENIXLTD|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|59730|81380|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2600PE|0|2|0|0||E|N|N|N||N|||70555|N
123317|14552|OPTSTK|PHOENIXLTD|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
123318|14552|OPTSTK|PHOENIXLTD|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|67730|89380|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2680PE|0|2|0|0||E|N|N|N||N|||78555|N
123319|14552|OPTSTK|PHOENIXLTD|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
123320|4963|OPTSTK|ICICIBANK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25000|34890|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1720PE|0|2|0|0||E|N|N|N||N|||29945|N
123321|4963|OPTSTK|ICICIBANK|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1760CE|0|2|0|0||E|N|N|N||N|||70|N
123322|4963|OPTSTK|ICICIBANK|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28840|38840|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1760PE|0|2|0|0||E|N|N|N||N|||33840|N
123323|4963|OPTSTK|ICICIBANK|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1800CE|0|2|0|0||E|N|N|N||N|||35|N
123324|4963|OPTSTK|ICICIBANK|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32730|42800|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1800PE|0|2|0|0||E|N|N|N||N|||37765|N
123325|4963|OPTSTK|ICICIBANK|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1840CE|0|2|0|0||E|N|N|N||N|||20|N
123326|14552|OPTSTK|PHOENIXLTD|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|71730|93380|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2720PE|0|2|0|0||E|N|N|N||N|||82555|N
123327|4963|OPTSTK|ICICIBANK|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36650|46760|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1840PE|0|2|0|0||E|N|N|N||N|||41705|N
123328|4963|OPTSTK|ICICIBANK|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1880CE|0|2|0|0||E|N|N|N||N|||10|N
123329|4963|OPTSTK|ICICIBANK|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|40585|50715|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIBANK26DEC1880PE|0|2|0|0||E|N|N|N||N|||45650|N
123330|14552|OPTSTK|PHOENIXLTD|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
123331|14552|OPTSTK|PHOENIXLTD|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|75730|97380|0|0|0|1477650424|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2760PE|0|2|0|0||E|N|N|N||N|||86555|N
123332|14552|OPTSTK|PHOENIXLTD|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|59155|80805|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1200CE|0|2|0|0||E|N|N|N||N|||69980|N
123333|14552|OPTSTK|PHOENIXLTD|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
123334|14552|OPTSTK|PHOENIXLTD|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|51190|72840|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1280CE|0|2|0|0||E|N|N|N||N|||62015|N
123335|14552|OPTSTK|PHOENIXLTD|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
123336|14552|OPTSTK|PHOENIXLTD|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|47210|68860|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1320CE|0|2|0|0||E|N|N|N||N|||58035|N
123337|14552|OPTSTK|PHOENIXLTD|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
123344|21770|OPTSTK|ICICIGI|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|32710|48430|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1180CE|0|2|0|0||E|N|N|N||N|||40570|N
123345|21770|OPTSTK|ICICIGI|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
123346|14552|OPTSTK|PHOENIXLTD|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|43230|64880|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1360CE|0|2|0|0||E|N|N|N||N|||54055|N
123347|14552|OPTSTK|PHOENIXLTD|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
123348|14552|OPTSTK|PHOENIXLTD|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|39265|60895|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1400CE|0|2|0|0||E|N|N|N||N|||50080|N
123349|14552|OPTSTK|PHOENIXLTD|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
123350|14552|OPTSTK|PHOENIXLTD|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35310|56910|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1440CE|0|2|0|0||E|N|N|N||N|||46110|N
123351|14552|OPTSTK|PHOENIXLTD|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1440PE|0|2|0|0||E|N|N|N||N|||15|N
123352|14552|OPTSTK|PHOENIXLTD|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31380|52920|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1480CE|0|2|0|0||E|N|N|N||N|||42150|N
123353|14552|OPTSTK|PHOENIXLTD|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1480PE|0|2|0|0||E|N|N|N||N|||35|N
123354|14552|OPTSTK|PHOENIXLTD|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|27505|48915|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1520CE|0|2|0|0||E|N|N|N||N|||38210|N
123355|21770|OPTSTK|ICICIGI|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|28745|44445|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1220CE|0|2|0|0||E|N|N|N||N|||36595|N
123356|21770|OPTSTK|ICICIGI|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
123357|21770|OPTSTK|ICICIGI|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|24795|40455|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1260CE|0|2|0|0||E|N|N|N||N|||32625|N
123358|21770|OPTSTK|ICICIGI|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1260PE|0|2|0|0||E|N|N|N||N|||20|N
123359|21770|OPTSTK|ICICIGI|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|20895|36455|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1300CE|0|2|0|0||E|N|N|N||N|||28675|N
123360|21770|OPTSTK|ICICIGI|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1300PE|0|2|0|0||E|N|N|N||N|||50|N
123361|21770|OPTSTK|ICICIGI|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|17100|32450|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1340CE|0|2|0|0||E|N|N|N||N|||24775|N
123362|21770|OPTSTK|ICICIGI|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1340PE|0|2|0|0||E|N|N|N||N|||130|N
123363|21770|OPTSTK|ICICIGI|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|13505|28435|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1380CE|0|2|0|0||E|N|N|N||N|||20970|N
123364|21770|OPTSTK|ICICIGI|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1380PE|0|2|0|0||E|N|N|N||N|||305|N
123365|21770|OPTSTK|ICICIGI|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|10200|24440|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1420CE|0|2|0|0||E|N|N|N||N|||17320|N
123366|21770|OPTSTK|ICICIGI|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1420PE|0|2|0|0||E|N|N|N||N|||640|N
123367|21770|OPTSTK|ICICIGI|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|7300|20520|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1460CE|0|2|0|0||E|N|N|N||N|||13910|N
123368|21770|OPTSTK|ICICIGI|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1460PE|0|2|0|0||E|N|N|N||N|||690|N
123369|21770|OPTSTK|ICICIGI|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|4900|16770|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1500CE|0|2|0|0||E|N|N|N||N|||10835|N
123370|21770|OPTSTK|ICICIGI|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1500PE|0|2|0|0||E|N|N|N||N|||1240|N
123371|21770|OPTSTK|ICICIGI|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2855|13105|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1540CE|0|2|0|0||E|N|N|N||N|||7980|N
123372|21770|OPTSTK|ICICIGI|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|5035|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1540PE|0|2|0|0||E|N|N|N||N|||2300|N
123373|21770|OPTSTK|ICICIGI|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|875|9355|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1580CE|0|2|0|0||E|N|N|N||N|||5115|N
123374|21770|OPTSTK|ICICIGI|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|110|7360|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1580PE|0|2|0|0||E|N|N|N||N|||3735|N
123375|21770|OPTSTK|ICICIGI|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|6475|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1620CE|0|2|0|0||E|N|N|N||N|||3125|N
123376|21770|OPTSTK|ICICIGI|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1190|10210|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1620PE|0|2|0|0||E|N|N|N||N|||5700|N
123377|21770|OPTSTK|ICICIGI|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|4400|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1660CE|0|2|0|0||E|N|N|N||N|||1875|N
123378|21770|OPTSTK|ICICIGI|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|3265|13935|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1660PE|0|2|0|0||E|N|N|N||N|||8600|N
123379|21770|OPTSTK|ICICIGI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1700CE|0|2|0|0||E|N|N|N||N|||1160|N
123380|21770|OPTSTK|ICICIGI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5955|18045|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1700PE|0|2|0|0||E|N|N|N||N|||12000|N
123381|21770|OPTSTK|ICICIGI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1740CE|0|2|0|0||E|N|N|N||N|||705|N
123382|21770|OPTSTK|ICICIGI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|8185|21415|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1740PE|0|2|0|0||E|N|N|N||N|||14800|N
123383|21770|OPTSTK|ICICIGI|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1780CE|0|2|0|0||E|N|N|N||N|||665|N
123384|21770|OPTSTK|ICICIGI|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|12765|26855|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1780PE|0|2|0|0||E|N|N|N||N|||19810|N
123385|21770|OPTSTK|ICICIGI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1820CE|0|2|0|0||E|N|N|N||N|||315|N
123386|21770|OPTSTK|ICICIGI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|16160|30860|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1820PE|0|2|0|0||E|N|N|N||N|||23510|N
123387|14552|OPTSTK|PHOENIXLTD|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1520PE|0|2|0|0||E|N|N|N||N|||80|N
123388|14552|OPTSTK|PHOENIXLTD|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|23715|44905|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1560CE|0|2|0|0||E|N|N|N||N|||34310|N
123389|14552|OPTSTK|PHOENIXLTD|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1560PE|0|2|0|0||E|N|N|N||N|||160|N
123390|14552|OPTSTK|PHOENIXLTD|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|20060|40890|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1600CE|0|2|0|0||E|N|N|N||N|||30475|N
123391|14552|OPTSTK|PHOENIXLTD|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1600PE|0|2|0|0||E|N|N|N||N|||305|N
123392|14552|OPTSTK|PHOENIXLTD|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16600|36880|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1640CE|0|2|0|0||E|N|N|N||N|||26740|N
123393|14552|OPTSTK|PHOENIXLTD|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1640PE|0|2|0|0||E|N|N|N||N|||550|N
123394|14552|OPTSTK|PHOENIXLTD|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13390|32900|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1680CE|0|2|0|0||E|N|N|N||N|||23145|N
123395|14552|OPTSTK|PHOENIXLTD|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1680PE|0|2|0|0||E|N|N|N||N|||935|N
123396|21770|OPTSTK|ICICIGI|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1860CE|0|2|0|0||E|N|N|N||N|||215|N
123397|21770|OPTSTK|ICICIGI|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|19765|34875|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1860PE|0|2|0|0||E|N|N|N||N|||27320|N
123398|14552|OPTSTK|PHOENIXLTD|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9550|28050|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1720CE|0|2|0|0||E|N|N|N||N|||18800|N
123399|14552|OPTSTK|PHOENIXLTD|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1720PE|0|2|0|0||E|N|N|N||N|||1505|N
123400|14552|OPTSTK|PHOENIXLTD|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7940|25170|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1760CE|0|2|0|0||E|N|N|N||N|||16555|N
123401|21770|OPTSTK|ICICIGI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1900CE|0|2|0|0||E|N|N|N||N|||115|N
123402|21770|OPTSTK|ICICIGI|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|23520|38890|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1900PE|0|2|0|0||E|N|N|N||N|||31205|N
123453|14552|OPTSTK|PHOENIXLTD|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|4380|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1760PE|0|2|0|0||E|N|N|N||N|||2165|N
123454|14552|OPTSTK|PHOENIXLTD|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4130|19870|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1800CE|0|2|0|0||E|N|N|N||N|||12000|N
123455|21770|OPTSTK|ICICIGI|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1940CE|0|2|0|0||E|N|N|N||N|||60|N
123456|21770|OPTSTK|ICICIGI|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|27365|42895|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV1940PE|0|2|0|0||E|N|N|N||N|||35130|N
123457|21770|OPTSTK|ICICIGI|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV2120CE|0|2|0|0||E|N|N|N||N|||5|N
123458|21770|OPTSTK|ICICIGI|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|45130|60840|0|0|0|1477650424|1479859200|1479911400|15|1|            |ICICIGI26NOV2120PE|0|2|0|0||E|N|N|N||N|||52985|N
123459|14552|OPTSTK|PHOENIXLTD|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5510|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1800PE|0|2|0|0||E|N|N|N||N|||2550|N
123460|14552|OPTSTK|PHOENIXLTD|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2900|16970|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1840CE|0|2|0|0||E|N|N|N||N|||9935|N
123461|14552|OPTSTK|PHOENIXLTD|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|7500|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1840PE|0|2|0|0||E|N|N|N||N|||3710|N
123462|14552|OPTSTK|PHOENIXLTD|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1450|13750|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1880CE|0|2|0|0||E|N|N|N||N|||7600|N
123463|14552|OPTSTK|PHOENIXLTD|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|530|9880|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1880PE|0|2|0|0||E|N|N|N||N|||5205|N
123466|21770|OPTSTK|ICICIGI|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|63105|78825|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC880CE|0|2|0|0||E|N|N|N||N|||70965|N
123467|21770|OPTSTK|ICICIGI|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
123468|21770|OPTSTK|ICICIGI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|55195|70915|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC960CE|0|2|0|0||E|N|N|N||N|||63055|N
123469|21770|OPTSTK|ICICIGI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
123470|21770|OPTSTK|ICICIGI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|47290|63000|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1040CE|0|2|0|0||E|N|N|N||N|||55145|N
123471|21770|OPTSTK|ICICIGI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
123474|21770|OPTSTK|ICICIGI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|39415|55085|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1120CE|0|2|0|0||E|N|N|N||N|||47250|N
123475|21770|OPTSTK|ICICIGI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1120PE|0|2|0|0||E|N|N|N||N|||20|N
123476|21770|OPTSTK|ICICIGI|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|35510|51130|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1160CE|0|2|0|0||E|N|N|N||N|||43320|N
123477|21770|OPTSTK|ICICIGI|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1160PE|0|2|0|0||E|N|N|N||N|||50|N
123478|21770|OPTSTK|ICICIGI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|31655|47175|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1200CE|0|2|0|0||E|N|N|N||N|||39415|N
123479|21770|OPTSTK|ICICIGI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1200PE|0|2|0|0||E|N|N|N||N|||105|N
123480|21770|OPTSTK|ICICIGI|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|27890|43230|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1240CE|0|2|0|0||E|N|N|N||N|||35560|N
123481|21770|OPTSTK|ICICIGI|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1240PE|0|2|0|0||E|N|N|N||N|||200|N
123482|21770|OPTSTK|ICICIGI|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|24235|39315|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1280CE|0|2|0|0||E|N|N|N||N|||31775|N
123483|21770|OPTSTK|ICICIGI|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1280PE|0|2|0|0||E|N|N|N||N|||370|N
123484|21770|OPTSTK|ICICIGI|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|20750|35430|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1320CE|0|2|0|0||E|N|N|N||N|||28090|N
123485|21770|OPTSTK|ICICIGI|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1320PE|0|2|0|0||E|N|N|N||N|||645|N
123486|21770|OPTSTK|ICICIGI|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|17475|31625|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1360CE|0|2|0|0||E|N|N|N||N|||24550|N
123487|21770|OPTSTK|ICICIGI|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1360PE|0|2|0|0||E|N|N|N||N|||1060|N
123488|14552|OPTSTK|PHOENIXLTD|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1585|12095|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1920CE|0|2|0|0||E|N|N|N||N|||6840|N
123489|14552|OPTSTK|PHOENIXLTD|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2945|14095|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1920PE|0|2|0|0||E|N|N|N||N|||8520|N
123490|14552|OPTSTK|PHOENIXLTD|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|8580|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1960CE|0|2|0|0||E|N|N|N||N|||4200|N
123491|14552|OPTSTK|PHOENIXLTD|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3865|16765|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1960PE|0|2|0|0||E|N|N|N||N|||10315|N
123492|14552|OPTSTK|PHOENIXLTD|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|6490|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2000CE|0|2|0|0||E|N|N|N||N|||2925|N
123493|14552|OPTSTK|PHOENIXLTD|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6290|20820|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2000PE|0|2|0|0||E|N|N|N||N|||13555|N
123494|14552|OPTSTK|PHOENIXLTD|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|55|5725|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2040CE|0|2|0|0||E|N|N|N||N|||2890|N
123495|14552|OPTSTK|PHOENIXLTD|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7305|23295|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2040PE|0|2|0|0||E|N|N|N||N|||15300|N
123496|14552|OPTSTK|PHOENIXLTD|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|4280|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2080CE|0|2|0|0||E|N|N|N||N|||2080|N
123497|14552|OPTSTK|PHOENIXLTD|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11050|28310|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2080PE|0|2|0|0||E|N|N|N||N|||19680|N
123498|14552|OPTSTK|PHOENIXLTD|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2120CE|0|2|0|0||E|N|N|N||N|||1470|N
123499|14552|OPTSTK|PHOENIXLTD|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13885|32215|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2120PE|0|2|0|0||E|N|N|N||N|||23050|N
123500|14552|OPTSTK|PHOENIXLTD|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2160CE|0|2|0|0||E|N|N|N||N|||1020|N
123501|14552|OPTSTK|PHOENIXLTD|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16990|36180|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2160PE|0|2|0|0||E|N|N|N||N|||26585|N
123502|14552|OPTSTK|PHOENIXLTD|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2200CE|0|2|0|0||E|N|N|N||N|||695|N
123503|14552|OPTSTK|PHOENIXLTD|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|19865|39735|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2200PE|0|2|0|0||E|N|N|N||N|||29800|N
123504|14552|OPTSTK|PHOENIXLTD|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2240CE|0|2|0|0||E|N|N|N||N|||465|N
123505|14552|OPTSTK|PHOENIXLTD|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|23795|44185|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2240PE|0|2|0|0||E|N|N|N||N|||33990|N
123506|14552|OPTSTK|PHOENIXLTD|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2280CE|0|2|0|0||E|N|N|N||N|||305|N
123507|14552|OPTSTK|PHOENIXLTD|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|27420|48200|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2280PE|0|2|0|0||E|N|N|N||N|||37810|N
123508|14552|OPTSTK|PHOENIXLTD|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2320CE|0|2|0|0||E|N|N|N||N|||200|N
123509|14552|OPTSTK|PHOENIXLTD|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31160|52210|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2320PE|0|2|0|0||E|N|N|N||N|||41685|N
123510|14552|OPTSTK|PHOENIXLTD|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2360CE|0|2|0|0||E|N|N|N||N|||130|N
123511|14552|OPTSTK|PHOENIXLTD|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34970|56220|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2360PE|0|2|0|0||E|N|N|N||N|||45595|N
123512|14552|OPTSTK|PHOENIXLTD|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2400CE|0|2|0|0||E|N|N|N||N|||80|N
123513|14552|OPTSTK|PHOENIXLTD|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|38830|60220|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2400PE|0|2|0|0||E|N|N|N||N|||49525|N
123514|14552|OPTSTK|PHOENIXLTD|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2440CE|0|2|0|0||E|N|N|N||N|||50|N
123515|14552|OPTSTK|PHOENIXLTD|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42735|64225|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2440PE|0|2|0|0||E|N|N|N||N|||53480|N
123516|21770|OPTSTK|ICICIGI|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|14465|27915|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1400CE|0|2|0|0||E|N|N|N||N|||21190|N
123517|21770|OPTSTK|ICICIGI|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1400PE|0|2|0|0||E|N|N|N||N|||1655|N
123518|21770|OPTSTK|ICICIGI|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|11740|24350|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1440CE|0|2|0|0||E|N|N|N||N|||18045|N
123519|21770|OPTSTK|ICICIGI|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1440PE|0|2|0|0||E|N|N|N||N|||2470|N
123520|21770|OPTSTK|ICICIGI|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|9340|20970|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1480CE|0|2|0|0||E|N|N|N||N|||15155|N
123521|21770|OPTSTK|ICICIGI|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1485|5585|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1480PE|0|2|0|0||E|N|N|N||N|||3535|N
123522|21770|OPTSTK|ICICIGI|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|7285|17825|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1520CE|0|2|0|0||E|N|N|N||N|||12555|N
123523|21770|OPTSTK|ICICIGI|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|45|5225|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1520PE|0|2|0|0||E|N|N|N||N|||2635|N
123524|21770|OPTSTK|ICICIGI|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5555|14935|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1560CE|0|2|0|0||E|N|N|N||N|||10245|N
123525|21770|OPTSTK|ICICIGI|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|3365|9705|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1560PE|0|2|0|0||E|N|N|N||N|||6535|N
123526|21770|OPTSTK|ICICIGI|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|4140|12340|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1600CE|0|2|0|0||E|N|N|N||N|||8240|N
123527|21770|OPTSTK|ICICIGI|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|4730|12250|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1600PE|0|2|0|0||E|N|N|N||N|||8490|N
123528|21770|OPTSTK|ICICIGI|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|3010|10050|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1640CE|0|2|0|0||E|N|N|N||N|||6530|N
123529|21770|OPTSTK|ICICIGI|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|6390|15080|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1640PE|0|2|0|0||E|N|N|N||N|||10735|N
123530|21770|OPTSTK|ICICIGI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2135|8065|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1680CE|0|2|0|0||E|N|N|N||N|||5100|N
123531|21770|OPTSTK|ICICIGI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|8360|18160|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1680PE|0|2|0|0||E|N|N|N||N|||13260|N
123532|21770|OPTSTK|ICICIGI|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1480|6380|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1720CE|0|2|0|0||E|N|N|N||N|||3930|N
123533|21770|OPTSTK|ICICIGI|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|10635|21455|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1720PE|0|2|0|0||E|N|N|N||N|||16045|N
123534|21770|OPTSTK|ICICIGI|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1760CE|0|2|0|0||E|N|N|N||N|||2985|N
123535|21770|OPTSTK|ICICIGI|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|13190|24930|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1760PE|0|2|0|0||E|N|N|N||N|||19060|N
123536|21770|OPTSTK|ICICIGI|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1800CE|0|2|0|0||E|N|N|N||N|||2240|N
123537|21770|OPTSTK|ICICIGI|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|16000|28540|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1800PE|0|2|0|0||E|N|N|N||N|||22270|N
123538|21770|OPTSTK|ICICIGI|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1840CE|0|2|0|0||E|N|N|N||N|||1655|N
123539|21770|OPTSTK|ICICIGI|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|19025|32255|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1840PE|0|2|0|0||E|N|N|N||N|||25640|N
123540|21770|OPTSTK|ICICIGI|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1880CE|0|2|0|0||E|N|N|N||N|||1210|N
123541|21770|OPTSTK|ICICIGI|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|22250|36050|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1880PE|0|2|0|0||E|N|N|N||N|||29150|N
123542|21770|OPTSTK|ICICIGI|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1920CE|0|2|0|0||E|N|N|N||N|||870|N
123543|21770|OPTSTK|ICICIGI|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|25640|39900|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1920PE|0|2|0|0||E|N|N|N||N|||32770|N
123544|21770|OPTSTK|ICICIGI|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1960CE|0|2|0|0||E|N|N|N||N|||620|N
123545|21770|OPTSTK|ICICIGI|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|29165|43785|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC1960PE|0|2|0|0||E|N|N|N||N|||36475|N
123546|14552|OPTSTK|PHOENIXLTD|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2480CE|0|2|0|0||E|N|N|N||N|||30|N
123547|14552|OPTSTK|PHOENIXLTD|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46665|68215|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2480PE|0|2|0|0||E|N|N|N||N|||57440|N
123548|21770|OPTSTK|ICICIGI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC2000CE|0|2|0|0||E|N|N|N||N|||440|N
123549|21770|OPTSTK|ICICIGI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|32795|47705|0|0|0|1477650424|1482969600|1483021800|15|1|            |ICICIGI26DEC2000PE|0|2|0|0||E|N|N|N||N|||40250|N
123550|14552|OPTSTK|PHOENIXLTD|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2520CE|0|2|0|0||E|N|N|N||N|||20|N
123551|14552|OPTSTK|PHOENIXLTD|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|50615|72205|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2520PE|0|2|0|0||E|N|N|N||N|||61410|N
123552|14552|OPTSTK|PHOENIXLTD|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2560CE|0|2|0|0||E|N|N|N||N|||10|N
123553|14552|OPTSTK|PHOENIXLTD|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|54575|76185|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2560PE|0|2|0|0||E|N|N|N||N|||65380|N
123554|14552|OPTSTK|PHOENIXLTD|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
123555|14552|OPTSTK|PHOENIXLTD|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|62515|84155|0|0|0|1477650424|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2640PE|0|2|0|0||E|N|N|N||N|||73335|N
123556|2664|OPTSTK|PIDILITIND|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|49770|61870|0|0|0|1477650424|1477526400|1477578600|15|1|            |PIDILITIND26OCT920CE|0|2|0|0||E|N|N|N||N|||55820|N
123557|2664|OPTSTK|PIDILITIND|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650424|1477526400|1477578600|15|1|            |PIDILITIND26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
123558|2664|OPTSTK|PIDILITIND|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|41770|53870|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1000CE|0|2|0|0||E|N|N|N||N|||47820|N
123559|2664|OPTSTK|PIDILITIND|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
123560|2664|OPTSTK|PIDILITIND|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|33770|45870|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1080CE|0|2|0|0||E|N|N|N||N|||39820|N
123561|2664|OPTSTK|PIDILITIND|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
123562|2664|OPTSTK|PIDILITIND|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23770|35870|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1180CE|0|2|0|0||E|N|N|N||N|||29820|N
123563|2664|OPTSTK|PIDILITIND|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
123564|2664|OPTSTK|PIDILITIND|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19775|31875|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1220CE|0|2|0|0||E|N|N|N||N|||25825|N
123565|2664|OPTSTK|PIDILITIND|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
123566|2664|OPTSTK|PIDILITIND|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15775|27875|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1260CE|0|2|0|0||E|N|N|N||N|||21825|N
123567|2664|OPTSTK|PIDILITIND|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
123568|2664|OPTSTK|PIDILITIND|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11775|23875|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1300CE|0|2|0|0||E|N|N|N||N|||17825|N
123569|2664|OPTSTK|PIDILITIND|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
123570|2664|OPTSTK|PIDILITIND|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7775|19875|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1340CE|0|2|0|0||E|N|N|N||N|||13825|N
123571|2664|OPTSTK|PIDILITIND|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
123572|2664|OPTSTK|PIDILITIND|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3775|15875|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1380CE|0|2|0|0||E|N|N|N||N|||9825|N
123573|2664|OPTSTK|PIDILITIND|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
123574|2664|OPTSTK|PIDILITIND|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|10775|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1420CE|0|2|0|0||E|N|N|N||N|||4735|N
123575|2664|OPTSTK|PIDILITIND|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
123576|2664|OPTSTK|PIDILITIND|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|7235|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1460CE|0|2|0|0||E|N|N|N||N|||2270|N
123577|2664|OPTSTK|PIDILITIND|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1460PE|0|2|0|0||E|N|N|N||N|||200|N
123578|2664|OPTSTK|PIDILITIND|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1500CE|0|2|0|0||E|N|N|N||N|||150|N
123579|2664|OPTSTK|PIDILITIND|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|7830|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1500PE|0|2|0|0||E|N|N|N||N|||2645|N
123580|2664|OPTSTK|PIDILITIND|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
123581|2664|OPTSTK|PIDILITIND|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1130|13220|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1540PE|0|2|0|0||E|N|N|N||N|||7175|N
123582|2664|OPTSTK|PIDILITIND|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
123583|2664|OPTSTK|PIDILITIND|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5190|17290|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1580PE|0|2|0|0||E|N|N|N||N|||11240|N
123584|2664|OPTSTK|PIDILITIND|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
123585|2664|OPTSTK|PIDILITIND|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8125|20225|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1620PE|0|2|0|0||E|N|N|N||N|||14175|N
123586|2664|OPTSTK|PIDILITIND|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
123587|2664|OPTSTK|PIDILITIND|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12125|24225|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1660PE|0|2|0|0||E|N|N|N||N|||18175|N
123588|2664|OPTSTK|PIDILITIND|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
123589|2664|OPTSTK|PIDILITIND|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16150|28250|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||22200|N
123590|2664|OPTSTK|PIDILITIND|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
123591|2664|OPTSTK|PIDILITIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20120|32220|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||26170|N
123592|2664|OPTSTK|PIDILITIND|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
123593|2664|OPTSTK|PIDILITIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24120|36220|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||30170|N
123594|2664|OPTSTK|PIDILITIND|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
123595|2664|OPTSTK|PIDILITIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28120|40220|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||34170|N
123596|2664|OPTSTK|PIDILITIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
123597|2664|OPTSTK|PIDILITIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32120|44220|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||38170|N
123598|2664|OPTSTK|PIDILITIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
123599|2664|OPTSTK|PIDILITIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|36120|48220|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||42170|N
123600|2664|OPTSTK|PIDILITIND|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
123601|2664|OPTSTK|PIDILITIND|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|40120|52220|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIDILITIND26OCT1940PE|0|2|0|0||E|N|N|N||N|||46170|N
123616|2664|OPTSTK|PIDILITIND|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|46215|58315|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV960CE|0|2|0|0||E|N|N|N||N|||52265|N
123617|2664|OPTSTK|PIDILITIND|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
123618|2664|OPTSTK|PIDILITIND|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38250|50350|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1040CE|0|2|0|0||E|N|N|N||N|||44300|N
123619|2664|OPTSTK|PIDILITIND|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
123620|2664|OPTSTK|PIDILITIND|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30290|42390|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1120CE|0|2|0|0||E|N|N|N||N|||36340|N
123621|2664|OPTSTK|PIDILITIND|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
123622|2664|OPTSTK|PIDILITIND|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26310|38410|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1160CE|0|2|0|0||E|N|N|N||N|||32360|N
123623|2664|OPTSTK|PIDILITIND|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
123624|2664|OPTSTK|PIDILITIND|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22340|34430|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1200CE|0|2|0|0||E|N|N|N||N|||28385|N
123625|2664|OPTSTK|PIDILITIND|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
123626|2664|OPTSTK|PIDILITIND|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18405|30435|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1240CE|0|2|0|0||E|N|N|N||N|||24420|N
123627|2664|OPTSTK|PIDILITIND|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1240PE|0|2|0|0||E|N|N|N||N|||20|N
123628|2664|OPTSTK|PIDILITIND|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14550|26430|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1280CE|0|2|0|0||E|N|N|N||N|||20490|N
123629|2664|OPTSTK|PIDILITIND|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1280PE|0|2|0|0||E|N|N|N||N|||75|N
123630|2664|OPTSTK|PIDILITIND|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10890|22420|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1320CE|0|2|0|0||E|N|N|N||N|||16655|N
123631|2664|OPTSTK|PIDILITIND|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1320PE|0|2|0|0||E|N|N|N||N|||220|N
123632|2664|OPTSTK|PIDILITIND|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7590|18430|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1360CE|0|2|0|0||E|N|N|N||N|||13010|N
123633|2664|OPTSTK|PIDILITIND|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1360PE|0|2|0|0||E|N|N|N||N|||805|N
123634|2664|OPTSTK|PIDILITIND|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4825|14545|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1400CE|0|2|0|0||E|N|N|N||N|||9685|N
123635|2664|OPTSTK|PIDILITIND|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1400PE|0|2|0|0||E|N|N|N||N|||1450|N
123636|2664|OPTSTK|PIDILITIND|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2710|10920|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1440CE|0|2|0|0||E|N|N|N||N|||6815|N
123637|2664|OPTSTK|PIDILITIND|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|475|4475|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1440PE|0|2|0|0||E|N|N|N||N|||2475|N
123638|2664|OPTSTK|PIDILITIND|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1225|7685|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1480CE|0|2|0|0||E|N|N|N||N|||4455|N
123639|2664|OPTSTK|PIDILITIND|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1310|6960|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1480PE|0|2|0|0||E|N|N|N||N|||4135|N
123640|2664|OPTSTK|PIDILITIND|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|255|4945|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1520CE|0|2|0|0||E|N|N|N||N|||2600|N
123641|2664|OPTSTK|PIDILITIND|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2560|9970|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1520PE|0|2|0|0||E|N|N|N||N|||6265|N
123642|2664|OPTSTK|PIDILITIND|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1560CE|0|2|0|0||E|N|N|N||N|||1600|N
123643|2664|OPTSTK|PIDILITIND|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4595|13555|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1560PE|0|2|0|0||E|N|N|N||N|||9075|N
123644|2664|OPTSTK|PIDILITIND|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1600CE|0|2|0|0||E|N|N|N||N|||910|N
123645|2664|OPTSTK|PIDILITIND|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7930|18100|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1600PE|0|2|0|0||E|N|N|N||N|||13015|N
123646|2664|OPTSTK|PIDILITIND|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1640CE|0|2|0|0||E|N|N|N||N|||440|N
123647|2664|OPTSTK|PIDILITIND|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10345|21355|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1640PE|0|2|0|0||E|N|N|N||N|||15850|N
123648|2664|OPTSTK|PIDILITIND|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1680CE|0|2|0|0||E|N|N|N||N|||350|N
123649|2664|OPTSTK|PIDILITIND|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13835|25365|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1680PE|0|2|0|0||E|N|N|N||N|||19600|N
123650|2664|OPTSTK|PIDILITIND|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1720CE|0|2|0|0||E|N|N|N||N|||60|N
123651|2664|OPTSTK|PIDILITIND|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18185|30015|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1720PE|0|2|0|0||E|N|N|N||N|||24100|N
123652|2664|OPTSTK|PIDILITIND|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1760CE|0|2|0|0||E|N|N|N||N|||95|N
123653|2664|OPTSTK|PIDILITIND|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21260|33240|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1760PE|0|2|0|0||E|N|N|N||N|||27250|N
123654|2664|OPTSTK|PIDILITIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1800CE|0|2|0|0||E|N|N|N||N|||15|N
123655|2664|OPTSTK|PIDILITIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|25325|37375|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1800PE|0|2|0|0||E|N|N|N||N|||31350|N
123656|2664|OPTSTK|PIDILITIND|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
123657|21770|OPTSTK|ICICIGI|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICIGI26DEC2080CE|0|2|0|0||E|N|N|N||N|||210|N
123658|2664|OPTSTK|PIDILITIND|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|29285|41365|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1840PE|0|2|0|0||E|N|N|N||N|||35325|N
123659|21770|OPTSTK|ICICIGI|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|40285|55585|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICIGI26DEC2080PE|0|2|0|0||E|N|N|N||N|||47935|N
123660|2664|OPTSTK|PIDILITIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
123661|2664|OPTSTK|PIDILITIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|33250|45350|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1880PE|0|2|0|0||E|N|N|N||N|||39300|N
123662|2664|OPTSTK|PIDILITIND|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
123663|2664|OPTSTK|PIDILITIND|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|37230|49330|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1920PE|0|2|0|0||E|N|N|N||N|||43280|N
123664|2664|OPTSTK|PIDILITIND|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
123665|2664|OPTSTK|PIDILITIND|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|41210|53310|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV1960PE|0|2|0|0||E|N|N|N||N|||47260|N
123666|2664|OPTSTK|PIDILITIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2000CE|0|2|0|0||E|N|N|N||N|||5|N
123667|2664|OPTSTK|PIDILITIND|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|45190|57290|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2000PE|0|2|0|0||E|N|N|N||N|||51240|N
123668|2664|OPTSTK|PIDILITIND|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2040CE|0|2|0|0||E|N|N|N||N|||5|N
123669|2664|OPTSTK|PIDILITIND|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|49170|61270|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2040PE|0|2|0|0||E|N|N|N||N|||55220|N
123670|2664|OPTSTK|PIDILITIND|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2080CE|0|2|0|0||E|N|N|N||N|||5|N
123671|2664|OPTSTK|PIDILITIND|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|53150|65250|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2080PE|0|2|0|0||E|N|N|N||N|||59200|N
123672|2664|OPTSTK|PIDILITIND|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2120CE|0|2|0|0||E|N|N|N||N|||5|N
123673|2664|OPTSTK|PIDILITIND|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|57135|69235|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2120PE|0|2|0|0||E|N|N|N||N|||63185|N
123674|2664|OPTSTK|PIDILITIND|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
123675|2664|OPTSTK|PIDILITIND|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|61115|73215|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIDILITIND26NOV2160PE|0|2|0|0||E|N|N|N||N|||67165|N
123692|24184|OPTSTK|PIIND|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|18080|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT1950CE|0|2|0|0||E|N|N|N||N|||7130|N
123694|24184|OPTSTK|PIIND|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2050CE|0|2|0|0||E|N|N|N||N|||470|N
123695|24184|OPTSTK|PIIND|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|11850|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2050PE|0|2|0|0||E|N|N|N||N|||3060|N
123697|24184|OPTSTK|PIIND|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1455|23965|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2150PE|0|2|0|0||E|N|N|N||N|||12710|N
123698|24184|OPTSTK|PIIND|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2250CE|0|2|0|0||E|N|N|N||N|||5|N
123699|24184|OPTSTK|PIIND|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|11125|33645|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2250PE|0|2|0|0||E|N|N|N||N|||22385|N
123700|24184|OPTSTK|PIIND|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2350CE|0|2|0|0||E|N|N|N||N|||5|N
123701|24184|OPTSTK|PIIND|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|20740|43260|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2350PE|0|2|0|0||E|N|N|N||N|||32000|N
123702|24184|OPTSTK|PIIND|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2450CE|0|2|0|0||E|N|N|N||N|||5|N
123703|24184|OPTSTK|PIIND|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|32240|54760|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2450PE|0|2|0|0||E|N|N|N||N|||43500|N
123704|24184|OPTSTK|PIIND|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2550CE|0|2|0|0||E|N|N|N||N|||5|N
123705|24184|OPTSTK|PIIND|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|41700|64220|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2550PE|0|2|0|0||E|N|N|N||N|||52960|N
123706|24184|OPTSTK|PIIND|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2650CE|0|2|0|0||E|N|N|N||N|||5|N
123707|24184|OPTSTK|PIIND|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|51695|74215|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2650PE|0|2|0|0||E|N|N|N||N|||62955|N
123708|24184|OPTSTK|PIIND|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2750CE|0|2|0|0||E|N|N|N||N|||5|N
123709|24184|OPTSTK|PIIND|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|62215|84735|0|0|0|1477650425|1477526400|1477578600|15|1|            |PIIND26OCT2750PE|0|2|0|0||E|N|N|N||N|||73475|N
123722|24184|OPTSTK|PIIND|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|51415|73935|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1400CE|0|2|0|0||E|N|N|N||N|||62675|N
123723|24184|OPTSTK|PIIND|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
123724|24184|OPTSTK|PIIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|31635|53995|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1600CE|0|2|0|0||E|N|N|N||N|||42815|N
123725|24184|OPTSTK|PIIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1600PE|0|2|0|0||E|N|N|N||N|||45|N
123726|24184|OPTSTK|PIIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|22175|43975|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1700CE|0|2|0|0||E|N|N|N||N|||33075|N
123727|24184|OPTSTK|PIIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1700PE|0|2|0|0||E|N|N|N||N|||260|N
123728|24184|OPTSTK|PIIND|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|13755|33985|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1800CE|0|2|0|0||E|N|N|N||N|||23870|N
123729|24184|OPTSTK|PIIND|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1800PE|0|2|0|0||E|N|N|N||N|||1350|N
123730|21770|OPTSTK|ICICIGI|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICIGI26DEC2160CE|0|2|0|0||E|N|N|N||N|||100|N
123731|21770|OPTSTK|ICICIGI|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|47980|63490|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICIGI26DEC2160PE|0|2|0|0||E|N|N|N||N|||55735|N
123732|21770|OPTSTK|ICICIGI|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICIGI26DEC2240CE|0|2|0|0||E|N|N|N||N|||45|N
123733|21770|OPTSTK|ICICIGI|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|55780|71400|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICIGI26DEC2240PE|0|2|0|0||E|N|N|N||N|||63590|N
123734|18652|OPTSTK|ICICILIFE|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|16255|20425|0|0|0|1477650425|1477526400|1477578600|15|1|            |ICICILIFE26OCT230CE|0|2|0|0||E|N|N|N||N|||18340|N
123735|18652|OPTSTK|ICICILIFE|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |ICICILIFE26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
123736|24184|OPTSTK|PIIND|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|6250|23470|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||14860|N
123737|24184|OPTSTK|PIIND|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|520|5820|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||3170|N
123738|24184|OPTSTK|PIIND|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2350|15390|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2000CE|0|2|0|0||E|N|N|N||N|||8870|N
123739|24184|OPTSTK|PIIND|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1910|11390|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2000PE|0|2|0|0||E|N|N|N||N|||6650|N
123740|18652|OPTSTK|ICICILIFE|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|15255|19425|0|0|0|1477650425|1477526400|1477578600|15|1|            |ICICILIFE26OCT240CE|0|2|0|0||E|N|N|N||N|||17340|N
123741|18652|OPTSTK|ICICILIFE|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |ICICILIFE26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
123742|18652|OPTSTK|ICICILIFE|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|16365|20535|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV230CE|0|2|0|0||E|N|N|N||N|||18450|N
123743|18652|OPTSTK|ICICILIFE|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
123744|18652|OPTSTK|ICICILIFE|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|14370|18540|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV250CE|0|2|0|0||E|N|N|N||N|||16455|N
123745|18652|OPTSTK|ICICILIFE|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
123746|18652|OPTSTK|ICICILIFE|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|12380|16550|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV270CE|0|2|0|0||E|N|N|N||N|||14465|N
123747|18652|OPTSTK|ICICILIFE|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
123748|24184|OPTSTK|PIIND|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|310|8940|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2100CE|0|2|0|0||E|N|N|N||N|||4625|N
123749|24184|OPTSTK|PIIND|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5500|19390|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2100PE|0|2|0|0||E|N|N|N||N|||12445|N
123750|18652|OPTSTK|ICICILIFE|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10390|14560|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV290CE|0|2|0|0||E|N|N|N||N|||12475|N
123751|24184|OPTSTK|PIIND|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|4740|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2200CE|0|2|0|0||E|N|N|N||N|||2255|N
123752|24184|OPTSTK|PIIND|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|9945|27495|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2200PE|0|2|0|0||E|N|N|N||N|||18720|N
123753|18652|OPTSTK|ICICILIFE|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
123754|24184|OPTSTK|PIIND|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2300CE|0|2|0|0||E|N|N|N||N|||1080|N
123755|24184|OPTSTK|PIIND|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|18985|39015|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2300PE|0|2|0|0||E|N|N|N||N|||29000|N
123756|24184|OPTSTK|PIIND|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2400CE|0|2|0|0||E|N|N|N||N|||490|N
123757|18652|OPTSTK|ICICILIFE|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7905|12075|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV315CE|0|2|0|0||E|N|N|N||N|||9990|N
123758|18652|OPTSTK|ICICILIFE|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
123759|18652|OPTSTK|ICICILIFE|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6915|11075|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV325CE|0|2|0|0||E|N|N|N||N|||8995|N
123760|18652|OPTSTK|ICICILIFE|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
123761|18652|OPTSTK|ICICILIFE|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5935|10075|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV335CE|0|2|0|0||E|N|N|N||N|||8005|N
123762|18652|OPTSTK|ICICILIFE|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV335PE|0|2|0|0||E|N|N|N||N|||10|N
123763|24184|OPTSTK|PIIND|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|27290|48710|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2400PE|0|2|0|0||E|N|N|N||N|||38000|N
123764|18652|OPTSTK|ICICILIFE|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4975|9075|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV345CE|0|2|0|0||E|N|N|N||N|||7025|N
123765|24184|OPTSTK|PIIND|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2500CE|0|2|0|0||E|N|N|N||N|||340|N
123766|24184|OPTSTK|PIIND|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|37255|59345|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2500PE|0|2|0|0||E|N|N|N||N|||48300|N
123767|18652|OPTSTK|ICICILIFE|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV345PE|0|2|0|0||E|N|N|N||N|||25|N
123768|18652|OPTSTK|ICICILIFE|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4050|8070|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV355CE|0|2|0|0||E|N|N|N||N|||6060|N
123769|18652|OPTSTK|ICICILIFE|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV355PE|0|2|0|0||E|N|N|N||N|||55|N
123770|18652|OPTSTK|ICICILIFE|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3125|7125|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV365CE|0|2|0|0||E|N|N|N||N|||5125|N
123771|24184|OPTSTK|PIIND|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2600CE|0|2|0|0||E|N|N|N||N|||150|N
123772|24184|OPTSTK|PIIND|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|45465|67835|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2600PE|0|2|0|0||E|N|N|N||N|||56650|N
123773|18652|OPTSTK|ICICILIFE|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV365PE|0|2|0|0||E|N|N|N||N|||115|N
123774|18652|OPTSTK|ICICILIFE|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2235|6235|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV375CE|0|2|0|0||E|N|N|N||N|||4235|N
123775|18652|OPTSTK|ICICILIFE|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV375PE|0|2|0|0||E|N|N|N||N|||220|N
123776|18652|OPTSTK|ICICILIFE|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1410|5410|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV385CE|0|2|0|0||E|N|N|N||N|||3410|N
123777|18652|OPTSTK|ICICILIFE|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV385PE|0|2|0|0||E|N|N|N||N|||390|N
123778|18652|OPTSTK|ICICILIFE|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|665|4665|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV395CE|0|2|0|0||E|N|N|N||N|||2665|N
123779|18652|OPTSTK|ICICILIFE|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV395PE|0|2|0|0||E|N|N|N||N|||640|N
123780|18652|OPTSTK|ICICILIFE|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV405CE|0|2|0|0||E|N|N|N||N|||1320|N
123781|18652|OPTSTK|ICICILIFE|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV405PE|0|2|0|0||E|N|N|N||N|||1190|N
123782|18652|OPTSTK|ICICILIFE|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV415CE|0|2|0|0||E|N|N|N||N|||935|N
123783|18652|OPTSTK|ICICILIFE|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV415PE|0|2|0|0||E|N|N|N||N|||1610|N
123784|18652|OPTSTK|ICICILIFE|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV425CE|0|2|0|0||E|N|N|N||N|||1055|N
123785|18652|OPTSTK|ICICILIFE|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV425PE|0|2|0|0||E|N|N|N||N|||2195|N
123786|18652|OPTSTK|ICICILIFE|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV435CE|0|2|0|0||E|N|N|N||N|||755|N
123787|18652|OPTSTK|ICICILIFE|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV435PE|0|2|0|0||E|N|N|N||N|||2680|N
123788|18652|OPTSTK|ICICILIFE|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV445CE|0|2|0|0||E|N|N|N||N|||480|N
123789|18652|OPTSTK|ICICILIFE|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV445PE|0|2|0|0||E|N|N|N||N|||3430|N
123790|18652|OPTSTK|ICICILIFE|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV455CE|0|2|0|0||E|N|N|N||N|||310|N
123791|18652|OPTSTK|ICICILIFE|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2255|6255|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV455PE|0|2|0|0||E|N|N|N||N|||4255|N
123792|18652|OPTSTK|ICICILIFE|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV465CE|0|2|0|0||E|N|N|N||N|||190|N
123793|18652|OPTSTK|ICICILIFE|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3135|7135|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV465PE|0|2|0|0||E|N|N|N||N|||5135|N
123794|18652|OPTSTK|ICICILIFE|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV475CE|0|2|0|0||E|N|N|N||N|||115|N
123795|18652|OPTSTK|ICICILIFE|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4050|8050|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV475PE|0|2|0|0||E|N|N|N||N|||6050|N
123796|18652|OPTSTK|ICICILIFE|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV485CE|0|2|0|0||E|N|N|N||N|||65|N
123797|18652|OPTSTK|ICICILIFE|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5000|9000|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV485PE|0|2|0|0||E|N|N|N||N|||7000|N
123798|18652|OPTSTK|ICICILIFE|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV495CE|0|2|0|0||E|N|N|N||N|||40|N
123799|18652|OPTSTK|ICICILIFE|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5935|9995|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV495PE|0|2|0|0||E|N|N|N||N|||7965|N
123800|24184|OPTSTK|PIIND|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2700CE|0|2|0|0||E|N|N|N||N|||15|N
123801|24184|OPTSTK|PIIND|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|55480|77950|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2700PE|0|2|0|0||E|N|N|N||N|||66715|N
123802|18652|OPTSTK|ICICILIFE|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV505CE|0|2|0|0||E|N|N|N||N|||20|N
123803|18652|OPTSTK|ICICILIFE|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6890|11000|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV505PE|0|2|0|0||E|N|N|N||N|||8945|N
123804|24184|OPTSTK|PIIND|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2800CE|0|2|0|0||E|N|N|N||N|||5|N
123805|24184|OPTSTK|PIIND|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|65410|87910|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2800PE|0|2|0|0||E|N|N|N||N|||76660|N
123806|24184|OPTSTK|PIIND|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2900CE|0|2|0|0||E|N|N|N||N|||5|N
123807|24184|OPTSTK|PIIND|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|75350|97870|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV2900PE|0|2|0|0||E|N|N|N||N|||86610|N
123808|18652|OPTSTK|ICICILIFE|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV515CE|0|2|0|0||E|N|N|N||N|||15|N
123809|18652|OPTSTK|ICICILIFE|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7865|11995|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV515PE|0|2|0|0||E|N|N|N||N|||9930|N
123810|24184|OPTSTK|PIIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
123811|24184|OPTSTK|PIIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|85300|107820|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV3000PE|0|2|0|0||E|N|N|N||N|||96560|N
123814|24184|OPTSTK|PIIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
123815|24184|OPTSTK|PIIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|105205|127725|0|0|0|1477650425|1479859200|1479911400|15|1|            |PIIND26NOV3200PE|0|2|0|0||E|N|N|N||N|||116465|N
123816|18652|OPTSTK|ICICILIFE|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV525CE|0|2|0|0||E|N|N|N||N|||5|N
123817|18652|OPTSTK|ICICILIFE|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8845|12995|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV525PE|0|2|0|0||E|N|N|N||N|||10920|N
123826|10666|OPTSTK|PNB|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|3090|7090|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT70CE|0|2|0|0||E|N|N|N||N|||5090|N
123827|10666|OPTSTK|PNB|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
123828|10666|OPTSTK|PNB|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2690|6690|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT74CE|0|2|0|0||E|N|N|N||N|||4690|N
123829|10666|OPTSTK|PNB|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
123830|10666|OPTSTK|PNB|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2290|6290|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT78CE|0|2|0|0||E|N|N|N||N|||4290|N
123831|10666|OPTSTK|PNB|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
123832|18652|OPTSTK|ICICILIFE|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV535CE|0|2|0|0||E|N|N|N||N|||5|N
123833|18652|OPTSTK|ICICILIFE|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9835|13995|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV535PE|0|2|0|0||E|N|N|N||N|||11915|N
123834|10666|OPTSTK|PNB|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1590|5590|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT85CE|0|2|0|0||E|N|N|N||N|||3590|N
123835|10666|OPTSTK|PNB|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
123836|10666|OPTSTK|PNB|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1390|5390|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT87CE|0|2|0|0||E|N|N|N||N|||3390|N
123837|10666|OPTSTK|PNB|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT87PE|0|2|0|0||E|N|N|N||N|||1|N
123838|10666|OPTSTK|PNB|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1191|5191|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT89CE|0|2|0|0||E|N|N|N||N|||3191|N
123839|10666|OPTSTK|PNB|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT89PE|0|2|0|0||E|N|N|N||N|||1|N
123840|10666|OPTSTK|PNB|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|991|4991|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT91CE|0|2|0|0||E|N|N|N||N|||2991|N
123841|10666|OPTSTK|PNB|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT91PE|0|2|0|0||E|N|N|N||N|||1|N
123842|10666|OPTSTK|PNB|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|791|4791|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT93CE|0|2|0|0||E|N|N|N||N|||2791|N
123843|10666|OPTSTK|PNB|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT93PE|0|2|0|0||E|N|N|N||N|||1|N
123844|10666|OPTSTK|PNB|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|591|4591|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT95CE|0|2|0|0||E|N|N|N||N|||2591|N
123845|10666|OPTSTK|PNB|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
123846|10666|OPTSTK|PNB|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|391|4391|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT97CE|0|2|0|0||E|N|N|N||N|||2391|N
123847|10666|OPTSTK|PNB|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT97PE|0|2|0|0||E|N|N|N||N|||1|N
123848|10666|OPTSTK|PNB|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|191|4191|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT99CE|0|2|0|0||E|N|N|N||N|||2191|N
123849|10666|OPTSTK|PNB|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT99PE|0|2|0|0||E|N|N|N||N|||1|N
123850|10666|OPTSTK|PNB|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3991|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT101CE|0|2|0|0||E|N|N|N||N|||1991|N
123851|10666|OPTSTK|PNB|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT101PE|0|2|0|0||E|N|N|N||N|||1|N
123852|10666|OPTSTK|PNB|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3791|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT103CE|0|2|0|0||E|N|N|N||N|||1791|N
123853|10666|OPTSTK|PNB|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT103PE|0|2|0|0||E|N|N|N||N|||1|N
123854|10666|OPTSTK|PNB|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3591|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT105CE|0|2|0|0||E|N|N|N||N|||1591|N
123855|10666|OPTSTK|PNB|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
123856|10666|OPTSTK|PNB|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3391|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT107CE|0|2|0|0||E|N|N|N||N|||1391|N
123857|10666|OPTSTK|PNB|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT107PE|0|2|0|0||E|N|N|N||N|||1|N
123858|10666|OPTSTK|PNB|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3100|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT109CE|0|2|0|0||E|N|N|N||N|||1100|N
123859|10666|OPTSTK|PNB|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT109PE|0|2|0|0||E|N|N|N||N|||1|N
123860|10666|OPTSTK|PNB|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2910|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT111CE|0|2|0|0||E|N|N|N||N|||910|N
123861|10666|OPTSTK|PNB|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT111PE|0|2|0|0||E|N|N|N||N|||1|N
123862|10666|OPTSTK|PNB|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2706|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT113CE|0|2|0|0||E|N|N|N||N|||706|N
123863|10666|OPTSTK|PNB|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT113PE|0|2|0|0||E|N|N|N||N|||1|N
123864|10666|OPTSTK|PNB|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2497|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT115CE|0|2|0|0||E|N|N|N||N|||497|N
123865|10666|OPTSTK|PNB|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
123866|10666|OPTSTK|PNB|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2338|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT117CE|0|2|0|0||E|N|N|N||N|||338|N
123867|10666|OPTSTK|PNB|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT117PE|0|2|0|0||E|N|N|N||N|||3|N
123868|10666|OPTSTK|PNB|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2167|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT119CE|0|2|0|0||E|N|N|N||N|||167|N
123869|10666|OPTSTK|PNB|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT119PE|0|2|0|0||E|N|N|N||N|||22|N
123870|10666|OPTSTK|PNB|XX||1477578600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2081|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT121CE|0|2|0|0||E|N|N|N||N|||67|N
123871|10666|OPTSTK|PNB|XX||1477578600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2140|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT121PE|0|2|0|0||E|N|N|N||N|||140|N
123886|10666|OPTSTK|PNB|XX||1477578600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT123CE|0|2|0|0||E|N|N|N||N|||19|N
123887|10666|OPTSTK|PNB|XX||1477578600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2309|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT123PE|0|2|0|0||E|N|N|N||N|||309|N
123893|10666|OPTSTK|PNB|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT125CE|0|2|0|0||E|N|N|N||N|||3|N
123894|10666|OPTSTK|PNB|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2498|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT125PE|0|2|0|0||E|N|N|N||N|||498|N
123895|10666|OPTSTK|PNB|XX||1477578600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT127CE|0|2|0|0||E|N|N|N||N|||1|N
123896|10666|OPTSTK|PNB|XX||1477578600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2609|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT127PE|0|2|0|0||E|N|N|N||N|||609|N
123901|10666|OPTSTK|PNB|XX||1477578600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT129CE|0|2|0|0||E|N|N|N||N|||1|N
123902|10666|OPTSTK|PNB|XX||1477578600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2809|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT129PE|0|2|0|0||E|N|N|N||N|||809|N
123903|10666|OPTSTK|PNB|XX||1477578600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT131CE|0|2|0|0||E|N|N|N||N|||1|N
123904|10666|OPTSTK|PNB|XX||1477578600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3009|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT131PE|0|2|0|0||E|N|N|N||N|||1009|N
123906|10666|OPTSTK|PNB|XX||1477578600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT133CE|0|2|0|0||E|N|N|N||N|||1|N
123907|10666|OPTSTK|PNB|XX||1477578600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3209|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT133PE|0|2|0|0||E|N|N|N||N|||1209|N
123908|10666|OPTSTK|PNB|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT135CE|0|2|0|0||E|N|N|N||N|||1|N
123910|10666|OPTSTK|PNB|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3409|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT135PE|0|2|0|0||E|N|N|N||N|||1409|N
123911|10666|OPTSTK|PNB|XX||1477578600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT137CE|0|2|0|0||E|N|N|N||N|||1|N
123912|10666|OPTSTK|PNB|XX||1477578600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3609|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT137PE|0|2|0|0||E|N|N|N||N|||1609|N
123913|10666|OPTSTK|PNB|XX||1477578600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT139CE|0|2|0|0||E|N|N|N||N|||1|N
123914|10666|OPTSTK|PNB|XX||1477578600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3809|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT139PE|0|2|0|0||E|N|N|N||N|||1809|N
123915|10666|OPTSTK|PNB|XX||1477578600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT141CE|0|2|0|0||E|N|N|N||N|||1|N
123916|10666|OPTSTK|PNB|XX||1477578600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|9|4009|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT141PE|0|2|0|0||E|N|N|N||N|||2009|N
123917|10666|OPTSTK|PNB|XX||1477578600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT143CE|0|2|0|0||E|N|N|N||N|||1|N
123918|10666|OPTSTK|PNB|XX||1477578600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|209|4209|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT143PE|0|2|0|0||E|N|N|N||N|||2209|N
123919|10666|OPTSTK|PNB|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT145CE|0|2|0|0||E|N|N|N||N|||1|N
123920|10666|OPTSTK|PNB|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|409|4409|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT145PE|0|2|0|0||E|N|N|N||N|||2409|N
123921|10666|OPTSTK|PNB|XX||1477578600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT147CE|0|2|0|0||E|N|N|N||N|||1|N
123922|10666|OPTSTK|PNB|XX||1477578600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|608|4608|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT147PE|0|2|0|0||E|N|N|N||N|||2608|N
123923|10666|OPTSTK|PNB|XX||1477578600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT149CE|0|2|0|0||E|N|N|N||N|||1|N
123924|10666|OPTSTK|PNB|XX||1477578600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|808|4808|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT149PE|0|2|0|0||E|N|N|N||N|||2808|N
123925|10666|OPTSTK|PNB|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT150CE|0|2|0|0||E|N|N|N||N|||1|N
123926|10666|OPTSTK|PNB|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|908|4908|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT150PE|0|2|0|0||E|N|N|N||N|||2908|N
123927|10666|OPTSTK|PNB|XX||1477578600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT154CE|0|2|0|0||E|N|N|N||N|||1|N
123928|10666|OPTSTK|PNB|XX||1477578600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1308|5308|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT154PE|0|2|0|0||E|N|N|N||N|||3308|N
123931|10666|OPTSTK|PNB|XX||1477578600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT158CE|0|2|0|0||E|N|N|N||N|||1|N
123932|10666|OPTSTK|PNB|XX||1477578600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1708|5708|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT158PE|0|2|0|0||E|N|N|N||N|||3708|N
123941|10666|OPTSTK|PNB|XX||1477578600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT162CE|0|2|0|0||E|N|N|N||N|||1|N
123942|10666|OPTSTK|PNB|XX||1477578600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2108|6108|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNB26OCT162PE|0|2|0|0||E|N|N|N||N|||4108|N
123943|10666|OPTSTK|PNB|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|3322|7322|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV68CE|0|2|0|0||E|N|N|N||N|||5322|N
123944|10666|OPTSTK|PNB|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
123945|10666|OPTSTK|PNB|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2924|6924|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV72CE|0|2|0|0||E|N|N|N||N|||4924|N
123952|10666|OPTSTK|PNB|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV72PE|0|2|0|0||E|N|N|N||N|||1|N
123954|10666|OPTSTK|PNB|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2526|6526|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV76CE|0|2|0|0||E|N|N|N||N|||4526|N
123955|10666|OPTSTK|PNB|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV76PE|0|2|0|0||E|N|N|N||N|||1|N
123956|10666|OPTSTK|PNB|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2127|6127|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV80CE|0|2|0|0||E|N|N|N||N|||4127|N
123957|10666|OPTSTK|PNB|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
123958|10666|OPTSTK|PNB|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1729|5729|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV84CE|0|2|0|0||E|N|N|N||N|||3729|N
123959|10666|OPTSTK|PNB|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV84PE|0|2|0|0||E|N|N|N||N|||1|N
123960|10666|OPTSTK|PNB|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV86CE|0|2|0|0||E|N|N|N||N|||3530|N
123961|10666|OPTSTK|PNB|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV86PE|0|2|0|0||E|N|N|N||N|||1|N
123964|10666|OPTSTK|PNB|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1331|5331|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV88CE|0|2|0|0||E|N|N|N||N|||3331|N
123965|10666|OPTSTK|PNB|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV88PE|0|2|0|0||E|N|N|N||N|||1|N
123966|10666|OPTSTK|PNB|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1132|5132|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV90CE|0|2|0|0||E|N|N|N||N|||3132|N
123967|10666|OPTSTK|PNB|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
123968|10666|OPTSTK|PNB|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|934|4934|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV92CE|0|2|0|0||E|N|N|N||N|||2934|N
123969|10666|OPTSTK|PNB|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV92PE|0|2|0|0||E|N|N|N||N|||1|N
123970|10666|OPTSTK|PNB|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV94CE|0|2|0|0||E|N|N|N||N|||2735|N
123971|10666|OPTSTK|PNB|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV94PE|0|2|0|0||E|N|N|N||N|||1|N
123972|10666|OPTSTK|PNB|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|537|4537|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV96CE|0|2|0|0||E|N|N|N||N|||2537|N
123973|10666|OPTSTK|PNB|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV96PE|0|2|0|0||E|N|N|N||N|||2|N
123974|10666|OPTSTK|PNB|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV98CE|0|2|0|0||E|N|N|N||N|||2120|N
123976|10666|OPTSTK|PNB|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV98PE|0|2|0|0||E|N|N|N||N|||7|N
123977|10666|OPTSTK|PNB|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|144|4144|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV100CE|0|2|0|0||E|N|N|N||N|||2144|N
123981|10666|OPTSTK|PNB|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV100PE|0|2|0|0||E|N|N|N||N|||21|N
123982|10666|OPTSTK|PNB|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3951|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV102CE|0|2|0|0||E|N|N|N||N|||1951|N
123983|10666|OPTSTK|PNB|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV102PE|0|2|0|0||E|N|N|N||N|||13|N
123988|10666|OPTSTK|PNB|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3761|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV104CE|0|2|0|0||E|N|N|N||N|||1761|N
123989|10666|OPTSTK|PNB|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV104PE|0|2|0|0||E|N|N|N||N|||22|N
123990|10666|OPTSTK|PNB|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3575|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV106CE|0|2|0|0||E|N|N|N||N|||1575|N
123991|10666|OPTSTK|PNB|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV106PE|0|2|0|0||E|N|N|N||N|||35|N
123992|10666|OPTSTK|PNB|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3250|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV108CE|0|2|0|0||E|N|N|N||N|||1250|N
123993|10666|OPTSTK|PNB|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2055|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV108PE|0|2|0|0||E|N|N|N||N|||55|N
123994|10666|OPTSTK|PNB|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3185|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV110CE|0|2|0|0||E|N|N|N||N|||1185|N
123995|10666|OPTSTK|PNB|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV110PE|0|2|0|0||E|N|N|N||N|||71|N
123996|10666|OPTSTK|PNB|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2910|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV112CE|0|2|0|0||E|N|N|N||N|||910|N
123997|10666|OPTSTK|PNB|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2096|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV112PE|0|2|0|0||E|N|N|N||N|||96|N
123998|10666|OPTSTK|PNB|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2715|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV114CE|0|2|0|0||E|N|N|N||N|||715|N
123999|10666|OPTSTK|PNB|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2130|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV114PE|0|2|0|0||E|N|N|N||N|||130|N
124000|10666|OPTSTK|PNB|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2590|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV116CE|0|2|0|0||E|N|N|N||N|||590|N
124001|10666|OPTSTK|PNB|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2174|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV116PE|0|2|0|0||E|N|N|N||N|||174|N
124002|10666|OPTSTK|PNB|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2572|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV118CE|0|2|0|0||E|N|N|N||N|||572|N
124003|10666|OPTSTK|PNB|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2236|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV118PE|0|2|0|0||E|N|N|N||N|||236|N
124004|10666|OPTSTK|PNB|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2455|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV120CE|0|2|0|0||E|N|N|N||N|||455|N
124005|10666|OPTSTK|PNB|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2316|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV120PE|0|2|0|0||E|N|N|N||N|||316|N
124006|10666|OPTSTK|PNB|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2347|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV122CE|0|2|0|0||E|N|N|N||N|||347|N
124007|10666|OPTSTK|PNB|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2418|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV122PE|0|2|0|0||E|N|N|N||N|||418|N
124010|10666|OPTSTK|PNB|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2260|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV124CE|0|2|0|0||E|N|N|N||N|||260|N
124011|10666|OPTSTK|PNB|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2515|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV124PE|0|2|0|0||E|N|N|N||N|||515|N
124018|10666|OPTSTK|PNB|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2194|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV126CE|0|2|0|0||E|N|N|N||N|||194|N
124019|10666|OPTSTK|PNB|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2653|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV126PE|0|2|0|0||E|N|N|N||N|||653|N
124020|10666|OPTSTK|PNB|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV128CE|0|2|0|0||E|N|N|N||N|||150|N
124021|10666|OPTSTK|PNB|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2860|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV128PE|0|2|0|0||E|N|N|N||N|||860|N
124022|10666|OPTSTK|PNB|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV130CE|0|2|0|0||E|N|N|N||N|||108|N
124023|10666|OPTSTK|PNB|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2962|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV130PE|0|2|0|0||E|N|N|N||N|||962|N
124024|18652|OPTSTK|ICICILIFE|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV545CE|0|2|0|0||E|N|N|N||N|||5|N
124025|18652|OPTSTK|ICICILIFE|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10820|14990|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV545PE|0|2|0|0||E|N|N|N||N|||12905|N
124026|10666|OPTSTK|PNB|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2081|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV132CE|0|2|0|0||E|N|N|N||N|||81|N
124027|10666|OPTSTK|PNB|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3170|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV132PE|0|2|0|0||E|N|N|N||N|||1170|N
124028|10666|OPTSTK|PNB|XX||1479911400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV134CE|0|2|0|0||E|N|N|N||N|||60|N
124029|10666|OPTSTK|PNB|XX||1479911400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3490|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV134PE|0|2|0|0||E|N|N|N||N|||1490|N
124030|10666|OPTSTK|PNB|XX||1479911400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV136CE|0|2|0|0||E|N|N|N||N|||40|N
124031|10666|OPTSTK|PNB|XX||1479911400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3513|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV136PE|0|2|0|0||E|N|N|N||N|||1513|N
124032|18652|OPTSTK|ICICILIFE|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV555CE|0|2|0|0||E|N|N|N||N|||5|N
124033|18652|OPTSTK|ICICILIFE|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|11815|15985|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV555PE|0|2|0|0||E|N|N|N||N|||13900|N
124034|10666|OPTSTK|PNB|XX||1479911400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV138CE|0|2|0|0||E|N|N|N||N|||49|N
124035|10666|OPTSTK|PNB|XX||1479911400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3694|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV138PE|0|2|0|0||E|N|N|N||N|||1694|N
124036|10666|OPTSTK|PNB|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV140CE|0|2|0|0||E|N|N|N||N|||26|N
124037|10666|OPTSTK|PNB|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3900|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV140PE|0|2|0|0||E|N|N|N||N|||1900|N
124038|10666|OPTSTK|PNB|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV142CE|0|2|0|0||E|N|N|N||N|||25|N
124039|10666|OPTSTK|PNB|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|68|4068|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV142PE|0|2|0|0||E|N|N|N||N|||2068|N
124040|10666|OPTSTK|PNB|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV144CE|0|2|0|0||E|N|N|N||N|||17|N
124041|10666|OPTSTK|PNB|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|259|4259|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV144PE|0|2|0|0||E|N|N|N||N|||2259|N
124042|18652|OPTSTK|ICICILIFE|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV565CE|0|2|0|0||E|N|N|N||N|||5|N
124043|18652|OPTSTK|ICICILIFE|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|12810|16980|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV565PE|0|2|0|0||E|N|N|N||N|||14895|N
124044|10666|OPTSTK|PNB|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV146CE|0|2|0|0||E|N|N|N||N|||12|N
124045|10666|OPTSTK|PNB|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|453|4453|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV146PE|0|2|0|0||E|N|N|N||N|||2453|N
124046|10666|OPTSTK|PNB|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV148CE|0|2|0|0||E|N|N|N||N|||8|N
124047|10666|OPTSTK|PNB|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|648|4648|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV148PE|0|2|0|0||E|N|N|N||N|||2648|N
124048|10666|OPTSTK|PNB|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV152CE|0|2|0|0||E|N|N|N||N|||4|N
124049|10666|OPTSTK|PNB|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1042|5042|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV152PE|0|2|0|0||E|N|N|N||N|||3042|N
124050|10666|OPTSTK|PNB|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV156CE|0|2|0|0||E|N|N|N||N|||2|N
124051|10666|OPTSTK|PNB|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1438|5438|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV156PE|0|2|0|0||E|N|N|N||N|||3438|N
124052|10666|OPTSTK|PNB|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV160CE|0|2|0|0||E|N|N|N||N|||1|N
124053|10666|OPTSTK|PNB|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1835|5835|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV160PE|0|2|0|0||E|N|N|N||N|||3835|N
124054|10666|OPTSTK|PNB|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV164CE|0|2|0|0||E|N|N|N||N|||1|N
124055|10666|OPTSTK|PNB|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2232|6232|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNB26NOV164PE|0|2|0|0||E|N|N|N||N|||4232|N
124058|18908|OPTSTK|PNBHOUSING|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|11500|25730|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT900CE|0|2|0|0||E|N|N|N||N|||18615|N
124059|18908|OPTSTK|PNBHOUSING|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
124060|18908|OPTSTK|PNBHOUSING|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|7510|21730|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT940CE|0|2|0|0||E|N|N|N||N|||14620|N
124061|18908|OPTSTK|PNBHOUSING|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
124062|18908|OPTSTK|PNBHOUSING|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|3510|17730|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT980CE|0|2|0|0||E|N|N|N||N|||10620|N
124063|18908|OPTSTK|PNBHOUSING|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
124064|18908|OPTSTK|PNBHOUSING|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|13720|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1020CE|0|2|0|0||E|N|N|N||N|||6620|N
124065|18908|OPTSTK|PNBHOUSING|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
124066|18908|OPTSTK|PNBHOUSING|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|8965|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1060CE|0|2|0|0||E|N|N|N||N|||2775|N
124067|18652|OPTSTK|ICICILIFE|XX||1479911400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV575CE|0|2|0|0||E|N|N|N||N|||5|N
124068|18652|OPTSTK|ICICILIFE|XX||1479911400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|13805|17975|0|0|0|1477650425|1479859200|1479911400|15|1|            |ICICILIFE26NOV575PE|0|2|0|0||E|N|N|N||N|||15890|N
124069|18908|OPTSTK|PNBHOUSING|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1060PE|0|2|0|0||E|N|N|N||N|||160|N
124070|18908|OPTSTK|PNBHOUSING|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1100CE|0|2|0|0||E|N|N|N||N|||420|N
124071|18908|OPTSTK|PNBHOUSING|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|6705|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1100PE|0|2|0|0||E|N|N|N||N|||1620|N
124072|18908|OPTSTK|PNBHOUSING|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1140CE|0|2|0|0||E|N|N|N||N|||15|N
124073|18908|OPTSTK|PNBHOUSING|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|12240|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1140PE|0|2|0|0||E|N|N|N||N|||5225|N
124074|18908|OPTSTK|PNBHOUSING|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
124075|18908|OPTSTK|PNBHOUSING|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1660|15890|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1180PE|0|2|0|0||E|N|N|N||N|||8775|N
124076|18908|OPTSTK|PNBHOUSING|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
124077|18908|OPTSTK|PNBHOUSING|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|6185|20415|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1220PE|0|2|0|0||E|N|N|N||N|||13300|N
124078|18908|OPTSTK|PNBHOUSING|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
124079|18908|OPTSTK|PNBHOUSING|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|10265|24495|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1260PE|0|2|0|0||E|N|N|N||N|||17380|N
124080|18908|OPTSTK|PNBHOUSING|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
124081|18908|OPTSTK|PNBHOUSING|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|14265|28495|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1300PE|0|2|0|0||E|N|N|N||N|||21380|N
124082|18908|OPTSTK|PNBHOUSING|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
124083|18908|OPTSTK|PNBHOUSING|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|18265|32495|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1340PE|0|2|0|0||E|N|N|N||N|||25380|N
124084|18908|OPTSTK|PNBHOUSING|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
124085|18908|OPTSTK|PNBHOUSING|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|22265|36495|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1380PE|0|2|0|0||E|N|N|N||N|||29380|N
124086|18908|OPTSTK|PNBHOUSING|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
124087|18908|OPTSTK|PNBHOUSING|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|26265|40495|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1420PE|0|2|0|0||E|N|N|N||N|||33380|N
124088|18908|OPTSTK|PNBHOUSING|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
124089|18908|OPTSTK|PNBHOUSING|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|30260|44490|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1460PE|0|2|0|0||E|N|N|N||N|||37375|N
124090|18908|OPTSTK|PNBHOUSING|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
124091|18908|OPTSTK|PNBHOUSING|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|40260|54490|0|0|0|1477650425|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1560PE|0|2|0|0||E|N|N|N||N|||47375|N
124094|18908|OPTSTK|PNBHOUSING|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|29840|44060|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV720CE|0|2|0|0||E|N|N|N||N|||36950|N
124095|18908|OPTSTK|PNBHOUSING|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
124096|18908|OPTSTK|PNBHOUSING|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|21910|36090|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV800CE|0|2|0|0||E|N|N|N||N|||29000|N
124097|18908|OPTSTK|PNBHOUSING|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV800PE|0|2|0|0||E|N|N|N||N|||15|N
124098|18908|OPTSTK|PNBHOUSING|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|18010|32090|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV840CE|0|2|0|0||E|N|N|N||N|||25050|N
124099|18908|OPTSTK|PNBHOUSING|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV840PE|0|2|0|0||E|N|N|N||N|||45|N
124100|18908|OPTSTK|PNBHOUSING|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|14240|28080|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV880CE|0|2|0|0||E|N|N|N||N|||21160|N
124101|18908|OPTSTK|PNBHOUSING|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV880PE|0|2|0|0||E|N|N|N||N|||140|N
124102|18908|OPTSTK|PNBHOUSING|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|11030|24370|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV920CE|0|2|0|0||E|N|N|N||N|||17700|N
124103|18908|OPTSTK|PNBHOUSING|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV920PE|0|2|0|0||E|N|N|N||N|||360|N
124104|18908|OPTSTK|PNBHOUSING|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|7850|20350|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV960CE|0|2|0|0||E|N|N|N||N|||14100|N
124107|18908|OPTSTK|PNBHOUSING|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV960PE|0|2|0|0||E|N|N|N||N|||645|N
124108|18908|OPTSTK|PNBHOUSING|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|4840|16110|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1000CE|0|2|0|0||E|N|N|N||N|||10475|N
124109|18908|OPTSTK|PNBHOUSING|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1000PE|0|2|0|0||E|N|N|N||N|||1205|N
124110|18908|OPTSTK|PNBHOUSING|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|3000|12710|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1040CE|0|2|0|0||E|N|N|N||N|||7855|N
124111|18908|OPTSTK|PNBHOUSING|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|4460|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1040PE|0|2|0|0||E|N|N|N||N|||2200|N
124112|18908|OPTSTK|PNBHOUSING|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1760|9710|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1080CE|0|2|0|0||E|N|N|N||N|||5735|N
124113|18908|OPTSTK|PNBHOUSING|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|575|6855|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1080PE|0|2|0|0||E|N|N|N||N|||3715|N
124114|18908|OPTSTK|PNBHOUSING|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|75|6245|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1120CE|0|2|0|0||E|N|N|N||N|||3160|N
124115|18908|OPTSTK|PNBHOUSING|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1640|9700|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1120PE|0|2|0|0||E|N|N|N||N|||5670|N
124116|18908|OPTSTK|PNBHOUSING|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|4180|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1160CE|0|2|0|0||E|N|N|N||N|||1910|N
124117|18908|OPTSTK|PNBHOUSING|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|2855|12545|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1160PE|0|2|0|0||E|N|N|N||N|||7700|N
124118|18652|OPTSTK|ICICILIFE|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|13535|17705|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC260CE|0|2|0|0||E|N|N|N||N|||15620|N
124119|18908|OPTSTK|PNBHOUSING|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1200CE|0|2|0|0||E|N|N|N||N|||1140|N
124120|18652|OPTSTK|ICICILIFE|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
124121|18908|OPTSTK|PNBHOUSING|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|6115|17185|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1200PE|0|2|0|0||E|N|N|N||N|||11650|N
124122|18908|OPTSTK|PNBHOUSING|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1240CE|0|2|0|0||E|N|N|N||N|||665|N
124123|18908|OPTSTK|PNBHOUSING|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|9650|21780|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1240PE|0|2|0|0||E|N|N|N||N|||15715|N
124124|18908|OPTSTK|PNBHOUSING|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1280CE|0|2|0|0||E|N|N|N||N|||410|N
124125|18908|OPTSTK|PNBHOUSING|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|12850|25760|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1280PE|0|2|0|0||E|N|N|N||N|||19305|N
124126|18908|OPTSTK|PNBHOUSING|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1320CE|0|2|0|0||E|N|N|N||N|||290|N
124127|18908|OPTSTK|PNBHOUSING|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|16340|29770|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1320PE|0|2|0|0||E|N|N|N||N|||23055|N
124128|18908|OPTSTK|PNBHOUSING|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1360CE|0|2|0|0||E|N|N|N||N|||140|N
124129|18908|OPTSTK|PNBHOUSING|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|20015|33785|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1360PE|0|2|0|0||E|N|N|N||N|||26900|N
124130|18908|OPTSTK|PNBHOUSING|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1400CE|0|2|0|0||E|N|N|N||N|||80|N
124131|18908|OPTSTK|PNBHOUSING|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|23825|37795|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1400PE|0|2|0|0||E|N|N|N||N|||30810|N
124132|18908|OPTSTK|PNBHOUSING|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1440CE|0|2|0|0||E|N|N|N||N|||40|N
124133|18908|OPTSTK|PNBHOUSING|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|27705|41795|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1440PE|0|2|0|0||E|N|N|N||N|||34750|N
124134|18908|OPTSTK|PNBHOUSING|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1480CE|0|2|0|0||E|N|N|N||N|||20|N
124135|18908|OPTSTK|PNBHOUSING|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|31630|45790|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1480PE|0|2|0|0||E|N|N|N||N|||38710|N
124136|18652|OPTSTK|ICICILIFE|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|11560|15730|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC280CE|0|2|0|0||E|N|N|N||N|||13645|N
124137|18908|OPTSTK|PNBHOUSING|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1520CE|0|2|0|0||E|N|N|N||N|||10|N
124138|18652|OPTSTK|ICICILIFE|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
124139|18908|OPTSTK|PNBHOUSING|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|35585|49775|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1520PE|0|2|0|0||E|N|N|N||N|||42680|N
124140|18908|OPTSTK|PNBHOUSING|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
124141|18908|OPTSTK|PNBHOUSING|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|39550|53760|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1560PE|0|2|0|0||E|N|N|N||N|||46655|N
124142|18908|OPTSTK|PNBHOUSING|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
124143|18908|OPTSTK|PNBHOUSING|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|43525|57745|0|0|0|1477650425|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1600PE|0|2|0|0||E|N|N|N||N|||50635|N
124146|18652|OPTSTK|ICICILIFE|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10580|14740|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC290CE|0|2|0|0||E|N|N|N||N|||12660|N
124147|18652|OPTSTK|ICICILIFE|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC290PE|0|2|0|0||E|N|N|N||N|||5|N
124148|18652|OPTSTK|ICICILIFE|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9600|13750|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC300CE|0|2|0|0||E|N|N|N||N|||11675|N
124149|18652|OPTSTK|ICICILIFE|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC300PE|0|2|0|0||E|N|N|N||N|||10|N
124150|6656|OPTSTK|POLICYBZR|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1380CE|0|0|0|0||E|N|N|N||N|||5|N
124151|6656|OPTSTK|POLICYBZR|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|23910|47450|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1380PE|0|0|0|0||E|N|N|N||N|||35680|N
124152|6656|OPTSTK|POLICYBZR|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1420CE|0|0|0|0||E|N|N|N||N|||5|N
124153|6656|OPTSTK|POLICYBZR|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|27910|51450|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1420PE|0|0|0|0||E|N|N|N||N|||39680|N
124154|6656|OPTSTK|POLICYBZR|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1460CE|0|0|0|0||E|N|N|N||N|||5|N
124155|6656|OPTSTK|POLICYBZR|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|32125|55665|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1460PE|0|0|0|0||E|N|N|N||N|||43895|N
124156|6656|OPTSTK|POLICYBZR|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1500CE|0|0|0|0||E|N|N|N||N|||5|N
124157|6656|OPTSTK|POLICYBZR|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35930|59470|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1500PE|0|0|0|0||E|N|N|N||N|||47700|N
124158|6656|OPTSTK|POLICYBZR|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1540CE|0|0|0|0||E|N|N|N||N|||5|N
124159|6656|OPTSTK|POLICYBZR|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|39905|63445|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1540PE|0|0|0|0||E|N|N|N||N|||51675|N
124160|6656|OPTSTK|POLICYBZR|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1580CE|0|0|0|0||E|N|N|N||N|||5|N
124161|6656|OPTSTK|POLICYBZR|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|43905|67445|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1580PE|0|0|0|0||E|N|N|N||N|||55675|N
124162|6656|OPTSTK|POLICYBZR|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1620CE|0|0|0|0||E|N|N|N||N|||5|N
124163|6656|OPTSTK|POLICYBZR|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|47905|71445|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1620PE|0|0|0|0||E|N|N|N||N|||59675|N
124164|6656|OPTSTK|POLICYBZR|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1660CE|0|0|0|0||E|N|N|N||N|||5|N
124165|6656|OPTSTK|POLICYBZR|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|51905|75445|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1660PE|0|0|0|0||E|N|N|N||N|||63675|N
124166|6656|OPTSTK|POLICYBZR|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1700CE|0|0|0|0||E|N|N|N||N|||5|N
124167|6656|OPTSTK|POLICYBZR|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|55670|79210|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1700PE|0|0|0|0||E|N|N|N||N|||67440|N
124168|6656|OPTSTK|POLICYBZR|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1740CE|0|0|0|0||E|N|N|N||N|||5|N
124169|6656|OPTSTK|POLICYBZR|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|59900|83440|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1740PE|0|0|0|0||E|N|N|N||N|||71670|N
124170|6656|OPTSTK|POLICYBZR|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1780CE|0|0|0|0||E|N|N|N||N|||5|N
124171|6656|OPTSTK|POLICYBZR|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|63900|87440|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1780PE|0|0|0|0||E|N|N|N||N|||75670|N
124172|6656|OPTSTK|POLICYBZR|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1820CE|0|0|0|0||E|N|N|N||N|||5|N
124173|6656|OPTSTK|POLICYBZR|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|67900|91440|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1820PE|0|0|0|0||E|N|N|N||N|||79670|N
124174|6656|OPTSTK|POLICYBZR|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1860CE|0|0|0|0||E|N|N|N||N|||5|N
124175|6656|OPTSTK|POLICYBZR|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|71900|95440|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1860PE|0|0|0|0||E|N|N|N||N|||83670|N
124176|6656|OPTSTK|POLICYBZR|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1900CE|0|0|0|0||E|N|N|N||N|||5|N
124177|6656|OPTSTK|POLICYBZR|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|76230|99770|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT1900PE|0|0|0|0||E|N|N|N||N|||88000|N
124182|6656|OPTSTK|POLICYBZR|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT2020CE|0|0|0|0||E|N|N|N||N|||5|N
124184|6656|OPTSTK|POLICYBZR|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT2060CE|0|0|0|0||E|N|N|N||N|||5|N
124185|6656|OPTSTK|POLICYBZR|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|91895|115435|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT2060PE|0|0|0|0||E|N|N|N||N|||103665|N
124186|6656|OPTSTK|POLICYBZR|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLICYBZR26OCT2100CE|0|0|0|0||E|N|N|N||N|||5|N
124189|18652|OPTSTK|ICICILIFE|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8640|12760|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC310CE|0|2|0|0||E|N|N|N||N|||10700|N
124190|18652|OPTSTK|ICICILIFE|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC310PE|0|2|0|0||E|N|N|N||N|||25|N
124201|18652|OPTSTK|ICICILIFE|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7685|11775|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC320CE|0|2|0|0||E|N|N|N||N|||9730|N
124202|18652|OPTSTK|ICICILIFE|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC320PE|0|2|0|0||E|N|N|N||N|||45|N
124206|18652|OPTSTK|ICICILIFE|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6760|10790|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC330CE|0|2|0|0||E|N|N|N||N|||8775|N
124207|18652|OPTSTK|ICICILIFE|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC330PE|0|2|0|0||E|N|N|N||N|||80|N
124208|6656|OPTSTK|POLICYBZR|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|6745|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1120CE|0|0|0|0||E|N|N|N||N|||2345|N
124209|6656|OPTSTK|POLICYBZR|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6605|21345|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1120PE|0|0|0|0||E|N|N|N||N|||13975|N
124210|6656|OPTSTK|POLICYBZR|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|4140|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1200CE|0|0|0|0||E|N|N|N||N|||1145|N
124211|6656|OPTSTK|POLICYBZR|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8980|26530|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1200PE|0|0|0|0||E|N|N|N||N|||17755|N
124212|6656|OPTSTK|POLICYBZR|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1280CE|0|0|0|0||E|N|N|N||N|||545|N
124213|18652|OPTSTK|ICICILIFE|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5845|9845|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC340CE|0|2|0|0||E|N|N|N||N|||7845|N
124214|6656|OPTSTK|POLICYBZR|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16890|36580|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1280PE|0|0|0|0||E|N|N|N||N|||26735|N
124215|18652|OPTSTK|ICICILIFE|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC340PE|0|2|0|0||E|N|N|N||N|||140|N
124216|18652|OPTSTK|ICICILIFE|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4945|8945|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC350CE|0|2|0|0||E|N|N|N||N|||6945|N
124217|18652|OPTSTK|ICICILIFE|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC350PE|0|2|0|0||E|N|N|N||N|||225|N
124218|6656|OPTSTK|POLICYBZR|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1360CE|0|0|0|0||E|N|N|N||N|||320|N
124219|6656|OPTSTK|POLICYBZR|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|23280|44450|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1360PE|0|0|0|0||E|N|N|N||N|||33865|N
124220|6656|OPTSTK|POLICYBZR|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1400CE|0|0|0|0||E|N|N|N||N|||225|N
124221|6656|OPTSTK|POLICYBZR|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|26485|48195|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1400PE|0|0|0|0||E|N|N|N||N|||37340|N
124222|6656|OPTSTK|POLICYBZR|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1440CE|0|0|0|0||E|N|N|N||N|||495|N
124223|6656|OPTSTK|POLICYBZR|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30435|52575|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1440PE|0|0|0|0||E|N|N|N||N|||41505|N
124224|6656|OPTSTK|POLICYBZR|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1480CE|0|0|0|0||E|N|N|N||N|||185|N
124225|6656|OPTSTK|POLICYBZR|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34110|56590|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1480PE|0|0|0|0||E|N|N|N||N|||45350|N
124237|6656|OPTSTK|POLICYBZR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1520CE|0|0|0|0||E|N|N|N||N|||150|N
124238|6656|OPTSTK|POLICYBZR|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|37860|60600|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1520PE|0|0|0|0||E|N|N|N||N|||49230|N
124241|6656|OPTSTK|POLICYBZR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1560CE|0|0|0|0||E|N|N|N||N|||190|N
124251|6656|OPTSTK|POLICYBZR|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|41670|64610|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1560PE|0|0|0|0||E|N|N|N||N|||53140|N
124252|18652|OPTSTK|ICICILIFE|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4080|8080|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC360CE|0|2|0|0||E|N|N|N||N|||6080|N
124253|6656|OPTSTK|POLICYBZR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1600CE|0|0|0|0||E|N|N|N||N|||135|N
124254|18652|OPTSTK|ICICILIFE|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC360PE|0|2|0|0||E|N|N|N||N|||350|N
124255|6656|OPTSTK|POLICYBZR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|44450|67550|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1600PE|0|0|0|0||E|N|N|N||N|||56000|N
124256|6656|OPTSTK|POLICYBZR|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1640CE|0|0|0|0||E|N|N|N||N|||95|N
124257|6656|OPTSTK|POLICYBZR|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|49405|72615|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1640PE|0|0|0|0||E|N|N|N||N|||61010|N
124258|6656|OPTSTK|POLICYBZR|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1680CE|0|0|0|0||E|N|N|N||N|||70|N
124259|6656|OPTSTK|POLICYBZR|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|53310|76610|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1680PE|0|0|0|0||E|N|N|N||N|||64960|N
124260|6656|OPTSTK|POLICYBZR|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1720CE|0|0|0|0||E|N|N|N||N|||50|N
124261|6656|OPTSTK|POLICYBZR|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|57245|80605|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1720PE|0|0|0|0||E|N|N|N||N|||68925|N
124262|6656|OPTSTK|POLICYBZR|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1760CE|0|0|0|0||E|N|N|N||N|||35|N
124263|6656|OPTSTK|POLICYBZR|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|61185|84595|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1760PE|0|0|0|0||E|N|N|N||N|||72890|N
124264|6656|OPTSTK|POLICYBZR|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1800CE|0|0|0|0||E|N|N|N||N|||110|N
124265|6656|OPTSTK|POLICYBZR|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|65135|88585|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1800PE|0|0|0|0||E|N|N|N||N|||76860|N
124266|6656|OPTSTK|POLICYBZR|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1840CE|0|0|0|0||E|N|N|N||N|||20|N
124267|6656|OPTSTK|POLICYBZR|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|69100|92570|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1840PE|0|0|0|0||E|N|N|N||N|||80835|N
124268|6656|OPTSTK|POLICYBZR|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1880CE|0|0|0|0||E|N|N|N||N|||15|N
124269|6656|OPTSTK|POLICYBZR|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|73065|96555|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1880PE|0|0|0|0||E|N|N|N||N|||84810|N
124270|6656|OPTSTK|POLICYBZR|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1920CE|0|0|0|0||E|N|N|N||N|||10|N
124271|6656|OPTSTK|POLICYBZR|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|77035|100535|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV1920PE|0|0|0|0||E|N|N|N||N|||88785|N
124274|6656|OPTSTK|POLICYBZR|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV2000CE|0|0|0|0||E|N|N|N||N|||85|N
124276|6656|OPTSTK|POLICYBZR|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLICYBZR26NOV2040CE|0|0|0|0||E|N|N|N||N|||5|N
124296|9590|OPTSTK|POLYCAB|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|227265|320715|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT5000CE|0|2|0|0||E|N|N|N||N|||273990|N
124297|9590|OPTSTK|POLYCAB|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
124298|9590|OPTSTK|POLYCAB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|187270|280720|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT5400CE|0|2|0|0||E|N|N|N||N|||233995|N
124299|9590|OPTSTK|POLYCAB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
124300|9590|OPTSTK|POLYCAB|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|117280|210730|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6100CE|0|2|0|0||E|N|N|N||N|||164005|N
124301|9590|OPTSTK|POLYCAB|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6100PE|0|2|0|0||E|N|N|N||N|||5|N
124302|9590|OPTSTK|POLYCAB|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|97285|190735|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6300CE|0|2|0|0||E|N|N|N||N|||144010|N
124303|9590|OPTSTK|POLYCAB|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6300PE|0|2|0|0||E|N|N|N||N|||5|N
124304|9590|OPTSTK|POLYCAB|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|77290|170740|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6500CE|0|2|0|0||E|N|N|N||N|||124015|N
124305|9590|OPTSTK|POLYCAB|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
124306|9590|OPTSTK|POLYCAB|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|57290|150740|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6700CE|0|2|0|0||E|N|N|N||N|||104015|N
124307|9590|OPTSTK|POLYCAB|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6700PE|0|2|0|0||E|N|N|N||N|||5|N
124308|9590|OPTSTK|POLYCAB|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|37295|130745|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6900CE|0|2|0|0||E|N|N|N||N|||84020|N
124309|9590|OPTSTK|POLYCAB|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT6900PE|0|2|0|0||E|N|N|N||N|||5|N
124310|9590|OPTSTK|POLYCAB|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|17300|110750|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7100CE|0|2|0|0||E|N|N|N||N|||64025|N
124311|9590|OPTSTK|POLYCAB|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7100PE|0|2|0|0||E|N|N|N||N|||5|N
124312|9590|OPTSTK|POLYCAB|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|90680|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7300CE|0|2|0|0||E|N|N|N||N|||44035|N
124313|9590|OPTSTK|POLYCAB|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7300PE|0|2|0|0||E|N|N|N||N|||10|N
124314|9590|OPTSTK|POLYCAB|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|65005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7500CE|0|2|0|0||E|N|N|N||N|||20955|N
124315|9590|OPTSTK|POLYCAB|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7500PE|0|2|0|0||E|N|N|N||N|||390|N
124316|9590|OPTSTK|POLYCAB|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|32135|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7700CE|0|2|0|0||E|N|N|N||N|||3810|N
124317|9590|OPTSTK|POLYCAB|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|22790|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7700PE|0|2|0|0||E|N|N|N||N|||3495|N
124318|9590|OPTSTK|POLYCAB|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|8640|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7900CE|0|2|0|0||E|N|N|N||N|||790|N
124319|9590|OPTSTK|POLYCAB|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|59465|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT7900PE|0|2|0|0||E|N|N|N||N|||20095|N
124320|9590|OPTSTK|POLYCAB|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8100CE|0|2|0|0||E|N|N|N||N|||70|N
124321|9590|OPTSTK|POLYCAB|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|85490|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8100PE|0|2|0|0||E|N|N|N||N|||39335|N
124322|9590|OPTSTK|POLYCAB|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8300CE|0|2|0|0||E|N|N|N||N|||5|N
124323|9590|OPTSTK|POLYCAB|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|12340|105780|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8300PE|0|2|0|0||E|N|N|N||N|||59060|N
124324|9590|OPTSTK|POLYCAB|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8500CE|0|2|0|0||E|N|N|N||N|||5|N
124325|9590|OPTSTK|POLYCAB|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|35760|129210|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8500PE|0|2|0|0||E|N|N|N||N|||82485|N
124326|9590|OPTSTK|POLYCAB|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8700CE|0|2|0|0||E|N|N|N||N|||5|N
124327|9590|OPTSTK|POLYCAB|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|60785|154235|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8700PE|0|2|0|0||E|N|N|N||N|||107510|N
124328|9590|OPTSTK|POLYCAB|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8900CE|0|2|0|0||E|N|N|N||N|||5|N
124329|9590|OPTSTK|POLYCAB|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|69225|162675|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT8900PE|0|2|0|0||E|N|N|N||N|||115950|N
124330|9590|OPTSTK|POLYCAB|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9100CE|0|2|0|0||E|N|N|N||N|||5|N
124331|9590|OPTSTK|POLYCAB|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|89220|182670|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9100PE|0|2|0|0||E|N|N|N||N|||135945|N
124332|9590|OPTSTK|POLYCAB|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9300CE|0|2|0|0||E|N|N|N||N|||5|N
124333|9590|OPTSTK|POLYCAB|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|128275|221725|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9300PE|0|2|0|0||E|N|N|N||N|||175000|N
124334|9590|OPTSTK|POLYCAB|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9500CE|0|2|0|0||E|N|N|N||N|||5|N
124335|9590|OPTSTK|POLYCAB|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|136275|229725|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9500PE|0|2|0|0||E|N|N|N||N|||183000|N
124336|9590|OPTSTK|POLYCAB|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9700CE|0|2|0|0||E|N|N|N||N|||5|N
124337|9590|OPTSTK|POLYCAB|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|164275|257725|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9700PE|0|2|0|0||E|N|N|N||N|||211000|N
124338|9590|OPTSTK|POLYCAB|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9900CE|0|2|0|0||E|N|N|N||N|||5|N
124339|9590|OPTSTK|POLYCAB|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|169205|262655|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT9900PE|0|2|0|0||E|N|N|N||N|||215930|N
124340|9590|OPTSTK|POLYCAB|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT10100CE|0|2|0|0||E|N|N|N||N|||5|N
124341|9590|OPTSTK|POLYCAB|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|189205|282655|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT10100PE|0|2|0|0||E|N|N|N||N|||235930|N
124342|9590|OPTSTK|POLYCAB|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT10300CE|0|2|0|0||E|N|N|N||N|||5|N
124343|9590|OPTSTK|POLYCAB|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|209200|302650|0|0|0|1477650425|1477526400|1477578600|15|1|            |POLYCAB26OCT10300PE|0|2|0|0||E|N|N|N||N|||255925|N
124350|18652|OPTSTK|ICICILIFE|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3260|7260|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC370CE|0|2|0|0||E|N|N|N||N|||5260|N
124354|18652|OPTSTK|ICICILIFE|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC370PE|0|2|0|0||E|N|N|N||N|||520|N
124355|18652|OPTSTK|ICICILIFE|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2500|6500|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC380CE|0|2|0|0||E|N|N|N||N|||4500|N
124356|18652|OPTSTK|ICICILIFE|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC380PE|0|2|0|0||E|N|N|N||N|||750|N
124357|18652|OPTSTK|ICICILIFE|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1800|5800|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC390CE|0|2|0|0||E|N|N|N||N|||3800|N
124358|18652|OPTSTK|ICICILIFE|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC390PE|0|2|0|0||E|N|N|N||N|||1040|N
124359|18652|OPTSTK|ICICILIFE|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1170|5170|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC400CE|0|2|0|0||E|N|N|N||N|||3170|N
124360|18652|OPTSTK|ICICILIFE|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC400PE|0|2|0|0||E|N|N|N||N|||1395|N
124361|18652|OPTSTK|ICICILIFE|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC410CE|0|2|0|0||E|N|N|N||N|||2610|N
124362|18652|OPTSTK|ICICILIFE|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC410PE|0|2|0|0||E|N|N|N||N|||1825|N
124363|18652|OPTSTK|ICICILIFE|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC420CE|0|2|0|0||E|N|N|N||N|||2120|N
124364|18652|OPTSTK|ICICILIFE|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC420PE|0|2|0|0||E|N|N|N||N|||2325|N
124365|18652|OPTSTK|ICICILIFE|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC430CE|0|2|0|0||E|N|N|N||N|||1700|N
124366|18652|OPTSTK|ICICILIFE|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC430PE|0|2|0|0||E|N|N|N||N|||2895|N
124367|18652|OPTSTK|ICICILIFE|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC440CE|0|2|0|0||E|N|N|N||N|||1350|N
124368|18652|OPTSTK|ICICILIFE|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1530|5530|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC440PE|0|2|0|0||E|N|N|N||N|||3530|N
124369|18652|OPTSTK|ICICILIFE|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC450CE|0|2|0|0||E|N|N|N||N|||1055|N
124370|18652|OPTSTK|ICICILIFE|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2225|6225|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC450PE|0|2|0|0||E|N|N|N||N|||4225|N
124371|18652|OPTSTK|ICICILIFE|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC460CE|0|2|0|0||E|N|N|N||N|||815|N
124372|18652|OPTSTK|ICICILIFE|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2980|6980|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC460PE|0|2|0|0||E|N|N|N||N|||4980|N
124373|18652|OPTSTK|ICICILIFE|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC470CE|0|2|0|0||E|N|N|N||N|||625|N
124374|18652|OPTSTK|ICICILIFE|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3775|7775|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC470PE|0|2|0|0||E|N|N|N||N|||5775|N
124375|18652|OPTSTK|ICICILIFE|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC480CE|0|2|0|0||E|N|N|N||N|||470|N
124376|18652|OPTSTK|ICICILIFE|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4610|8610|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC480PE|0|2|0|0||E|N|N|N||N|||6610|N
124377|18652|OPTSTK|ICICILIFE|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC490CE|0|2|0|0||E|N|N|N||N|||350|N
124378|18652|OPTSTK|ICICILIFE|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5480|9480|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC490PE|0|2|0|0||E|N|N|N||N|||7480|N
124381|18652|OPTSTK|ICICILIFE|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC500CE|0|2|0|0||E|N|N|N||N|||100|N
124382|18652|OPTSTK|ICICILIFE|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6375|10375|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC500PE|0|2|0|0||E|N|N|N||N|||8375|N
124383|18652|OPTSTK|ICICILIFE|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC510CE|0|2|0|0||E|N|N|N||N|||190|N
124384|18652|OPTSTK|ICICILIFE|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7295|11295|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC510PE|0|2|0|0||E|N|N|N||N|||9295|N
124385|18652|OPTSTK|ICICILIFE|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC520CE|0|2|0|0||E|N|N|N||N|||140|N
124386|18652|OPTSTK|ICICILIFE|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8235|12235|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC520PE|0|2|0|0||E|N|N|N||N|||10235|N
124387|18652|OPTSTK|ICICILIFE|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC530CE|0|2|0|0||E|N|N|N||N|||100|N
124388|18652|OPTSTK|ICICILIFE|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9185|13185|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC530PE|0|2|0|0||E|N|N|N||N|||11185|N
124389|18652|OPTSTK|ICICILIFE|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC540CE|0|2|0|0||E|N|N|N||N|||70|N
124390|18652|OPTSTK|ICICILIFE|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10130|14160|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC540PE|0|2|0|0||E|N|N|N||N|||12145|N
124393|18652|OPTSTK|ICICILIFE|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC550CE|0|2|0|0||E|N|N|N||N|||50|N
124394|18652|OPTSTK|ICICILIFE|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|11080|15150|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC550PE|0|2|0|0||E|N|N|N||N|||13115|N
124397|18652|OPTSTK|ICICILIFE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC560CE|0|2|0|0||E|N|N|N||N|||35|N
124398|18652|OPTSTK|ICICILIFE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|12035|16135|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC560PE|0|2|0|0||E|N|N|N||N|||14085|N
124399|18652|OPTSTK|ICICILIFE|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC570CE|0|2|0|0||E|N|N|N||N|||25|N
124400|18652|OPTSTK|ICICILIFE|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|13005|17125|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC570PE|0|2|0|0||E|N|N|N||N|||15065|N
124401|18652|OPTSTK|ICICILIFE|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC580CE|0|2|0|0||E|N|N|N||N|||20|N
124402|18652|OPTSTK|ICICILIFE|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|13985|18115|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC580PE|0|2|0|0||E|N|N|N||N|||16050|N
124403|18652|OPTSTK|ICICILIFE|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC590CE|0|2|0|0||E|N|N|N||N|||15|N
124404|18652|OPTSTK|ICICILIFE|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|14960|19100|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC590PE|0|2|0|0||E|N|N|N||N|||17030|N
124405|18652|OPTSTK|ICICILIFE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC600CE|0|2|0|0||E|N|N|N||N|||10|N
124406|18652|OPTSTK|ICICILIFE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|15940|20090|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC600PE|0|2|0|0||E|N|N|N||N|||18015|N
124407|18652|OPTSTK|ICICILIFE|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC620CE|0|2|0|0||E|N|N|N||N|||5|N
124408|18652|OPTSTK|ICICILIFE|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|17910|22070|0|0|0|1477650425|1482969600|1483021800|15|1|            |ICICILIFE26DEC620PE|0|2|0|0||E|N|N|N||N|||19990|N
124409|14366|OPTSTK|IDEA|XX||1479911400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2697|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV5CE|2|0|0|0||E|N|N|N||N|||697|N
124410|14366|OPTSTK|IDEA|XX||1479911400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV5PE|2|0|0|0||E|N|N|N||N|||1|N
124411|14366|OPTSTK|IDEA|XX||1479911400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2498|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV7CE|2|0|0|0||E|N|N|N||N|||498|N
124412|14366|OPTSTK|IDEA|XX||1479911400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV7PE|2|0|0|0||E|N|N|N||N|||1|N
124413|14366|OPTSTK|IDEA|XX||1479911400|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV9CE|2|0|0|0||E|N|N|N||N|||301|N
124414|14366|OPTSTK|IDEA|XX||1479911400|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV9PE|2|0|0|0||E|N|N|N||N|||5|N
124415|14366|OPTSTK|IDEA|XX||1479911400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV11CE|2|0|0|0||E|N|N|N||N|||125|N
124416|14366|OPTSTK|IDEA|XX||1479911400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV11PE|2|0|0|0||E|N|N|N||N|||22|N
124417|14366|OPTSTK|IDEA|XX||1479911400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV13CE|2|0|0|0||E|N|N|N||N|||27|N
124418|14366|OPTSTK|IDEA|XX||1479911400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV13PE|2|0|0|0||E|N|N|N||N|||123|N
124419|14366|OPTSTK|IDEA|XX||1479911400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV15CE|2|0|0|0||E|N|N|N||N|||7|N
124420|14366|OPTSTK|IDEA|XX||1479911400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV15PE|2|0|0|0||E|N|N|N||N|||300|N
124421|14366|OPTSTK|IDEA|XX||1479911400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV17CE|2|0|0|0||E|N|N|N||N|||4|N
124422|14366|OPTSTK|IDEA|XX||1479911400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2498|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV17PE|2|0|0|0||E|N|N|N||N|||498|N
124423|14366|OPTSTK|IDEA|XX||1479911400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV19CE|2|0|0|0||E|N|N|N||N|||1|N
124424|14366|OPTSTK|IDEA|XX||1479911400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2696|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV19PE|2|0|0|0||E|N|N|N||N|||696|N
124425|14366|OPTSTK|IDEA|XX||1479911400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV21CE|2|0|0|0||E|N|N|N||N|||1|N
124426|14366|OPTSTK|IDEA|XX||1479911400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2895|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDEA26NOV21PE|2|0|0|0||E|N|N|N||N|||895|N
124429|14366|OPTSTK|IDEA|XX||1483021800|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2997|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC2CE|2|0|0|0||E|N|N|N||N|||997|N
124437|9590|OPTSTK|POLYCAB|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|289290|382740|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV4400CE|0|2|0|0||E|N|N|N||N|||336015|N
124438|14366|OPTSTK|IDEA|XX||1483021800|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC2PE|2|0|0|0||E|N|N|N||N|||1|N
124439|14366|OPTSTK|IDEA|XX||1483021800|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2799|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC4CE|2|0|0|0||E|N|N|N||N|||799|N
124440|9590|OPTSTK|POLYCAB|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
124441|9590|OPTSTK|POLYCAB|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|249485|342935|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV4800CE|0|2|0|0||E|N|N|N||N|||296210|N
124442|14366|OPTSTK|IDEA|XX||1483021800|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC4PE|2|0|0|0||E|N|N|N||N|||1|N
124443|14366|OPTSTK|IDEA|XX||1483021800|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2602|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC6CE|2|0|0|0||E|N|N|N||N|||602|N
124444|9590|OPTSTK|POLYCAB|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
124445|9590|OPTSTK|POLYCAB|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|209675|303125|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV5200CE|0|2|0|0||E|N|N|N||N|||256400|N
124446|14366|OPTSTK|IDEA|XX||1483021800|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC6PE|2|0|0|0||E|N|N|N||N|||1|N
124447|14366|OPTSTK|IDEA|XX||1483021800|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2408|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC8CE|2|0|0|0||E|N|N|N||N|||408|N
124448|14366|OPTSTK|IDEA|XX||1483021800|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC8PE|2|0|0|0||E|N|N|N||N|||6|N
124449|14366|OPTSTK|IDEA|XX||1483021800|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC10CE|2|0|0|0||E|N|N|N||N|||237|N
124450|14366|OPTSTK|IDEA|XX||1483021800|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC10PE|2|0|0|0||E|N|N|N||N|||20|N
124451|14366|OPTSTK|IDEA|XX||1483021800|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC12CE|2|0|0|0||E|N|N|N||N|||97|N
124452|14366|OPTSTK|IDEA|XX||1483021800|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC12PE|2|0|0|0||E|N|N|N||N|||84|N
124453|14366|OPTSTK|IDEA|XX||1483021800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC14CE|2|0|0|0||E|N|N|N||N|||38|N
124454|14366|OPTSTK|IDEA|XX||1483021800|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2223|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC14PE|2|0|0|0||E|N|N|N||N|||223|N
124455|14366|OPTSTK|IDEA|XX||1483021800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC16CE|2|0|0|0||E|N|N|N||N|||20|N
124456|14366|OPTSTK|IDEA|XX||1483021800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2406|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC16PE|2|0|0|0||E|N|N|N||N|||406|N
124457|14366|OPTSTK|IDEA|XX||1483021800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC18CE|2|0|0|0||E|N|N|N||N|||12|N
124458|14366|OPTSTK|IDEA|XX||1483021800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2592|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC18PE|2|0|0|0||E|N|N|N||N|||592|N
124459|14366|OPTSTK|IDEA|XX||1483021800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC20CE|2|0|0|0||E|N|N|N||N|||5|N
124460|14366|OPTSTK|IDEA|XX||1483021800|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2785|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC20PE|2|0|0|0||E|N|N|N||N|||785|N
124461|14366|OPTSTK|IDEA|XX||1483021800|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC22CE|2|0|0|0||E|N|N|N||N|||1|N
124462|14366|OPTSTK|IDEA|XX||1483021800|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2982|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC22PE|2|0|0|0||E|N|N|N||N|||982|N
124463|14366|OPTSTK|IDEA|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC24CE|2|0|0|0||E|N|N|N||N|||1|N
124464|14366|OPTSTK|IDEA|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|3179|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC24PE|2|0|0|0||E|N|N|N||N|||1179|N
124465|14366|OPTSTK|IDEA|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC26CE|2|0|0|0||E|N|N|N||N|||1|N
124466|14366|OPTSTK|IDEA|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|3377|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC26PE|2|0|0|0||E|N|N|N||N|||1377|N
124467|14366|OPTSTK|IDEA|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC28CE|2|0|0|0||E|N|N|N||N|||1|N
124468|14366|OPTSTK|IDEA|XX||1483021800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|3574|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC28PE|2|0|0|0||E|N|N|N||N|||1574|N
124469|14366|OPTSTK|IDEA|XX||1483021800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC30CE|2|0|0|0||E|N|N|N||N|||1|N
124470|14366|OPTSTK|IDEA|XX||1483021800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|3772|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDEA26DEC30PE|2|0|0|0||E|N|N|N||N|||1772|N
124473|9590|OPTSTK|POLYCAB|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV5200PE|0|2|0|0||E|N|N|N||N|||5|N
124474|9590|OPTSTK|POLYCAB|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|169930|263300|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV5600CE|0|2|0|0||E|N|N|N||N|||216615|N
124478|9590|OPTSTK|POLYCAB|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV5600PE|0|2|0|0||E|N|N|N||N|||20|N
124479|9590|OPTSTK|POLYCAB|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|130535|223395|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6000CE|0|2|0|0||E|N|N|N||N|||176965|N
124482|9590|OPTSTK|POLYCAB|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6000PE|0|2|0|0||E|N|N|N||N|||180|N
124483|9590|OPTSTK|POLYCAB|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|111280|203370|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6200CE|0|2|0|0||E|N|N|N||N|||157325|N
124484|9590|OPTSTK|POLYCAB|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6200PE|0|2|0|0||E|N|N|N||N|||445|N
124485|9590|OPTSTK|POLYCAB|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|92645|183305|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6400CE|0|2|0|0||E|N|N|N||N|||137975|N
124486|9590|OPTSTK|POLYCAB|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|260|4260|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6400PE|0|2|0|0||E|N|N|N||N|||2260|N
124487|9590|OPTSTK|POLYCAB|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|74975|163245|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6600CE|0|2|0|0||E|N|N|N||N|||119110|N
124488|9590|OPTSTK|POLYCAB|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|705|5895|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6600PE|0|2|0|0||E|N|N|N||N|||3300|N
124489|9590|OPTSTK|POLYCAB|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|58690|143310|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6800CE|0|2|0|0||E|N|N|N||N|||101000|N
124490|9590|OPTSTK|POLYCAB|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|945|9775|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV6800PE|0|2|0|0||E|N|N|N||N|||5360|N
124491|9590|OPTSTK|POLYCAB|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|44175|123715|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7000CE|0|2|0|0||E|N|N|N||N|||83945|N
124492|9590|OPTSTK|POLYCAB|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1220|15140|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7000PE|0|2|0|0||E|N|N|N||N|||8180|N
124493|9590|OPTSTK|POLYCAB|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|31760|104770|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7200CE|0|2|0|0||E|N|N|N||N|||68265|N
124494|9590|OPTSTK|POLYCAB|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|680|21130|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7200PE|0|2|0|0||E|N|N|N||N|||10905|N
124495|9590|OPTSTK|POLYCAB|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|16580|81820|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7400CE|0|2|0|0||E|N|N|N||N|||49200|N
124496|9590|OPTSTK|POLYCAB|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3225|31445|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7400PE|0|2|0|0||E|N|N|N||N|||17335|N
124497|9590|OPTSTK|POLYCAB|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|11695|68315|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7600CE|0|2|0|0||E|N|N|N||N|||40005|N
124500|9590|OPTSTK|POLYCAB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|7295|44135|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7600PE|0|2|0|0||E|N|N|N||N|||25715|N
124501|9590|OPTSTK|POLYCAB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|6355|53995|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7800CE|0|2|0|0||E|N|N|N||N|||30175|N
124502|9590|OPTSTK|POLYCAB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|11145|56955|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV7800PE|0|2|0|0||E|N|N|N||N|||34050|N
124503|9590|OPTSTK|POLYCAB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2130|40980|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8000CE|0|2|0|0||E|N|N|N||N|||21555|N
124504|9590|OPTSTK|POLYCAB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|18530|73140|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8000PE|0|2|0|0||E|N|N|N||N|||45835|N
124505|9590|OPTSTK|POLYCAB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|190|30860|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8200CE|0|2|0|0||E|N|N|N||N|||15525|N
124506|9590|OPTSTK|POLYCAB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|27810|90590|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8200PE|0|2|0|0||E|N|N|N||N|||59200|N
124507|9590|OPTSTK|POLYCAB|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|22020|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8400CE|0|2|0|0||E|N|N|N||N|||10290|N
124508|9590|OPTSTK|POLYCAB|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|41500|111500|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8400PE|0|2|0|0||E|N|N|N||N|||76500|N
124509|9590|OPTSTK|POLYCAB|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|16015|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8600CE|0|2|0|0||E|N|N|N||N|||7320|N
124510|9590|OPTSTK|POLYCAB|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|66970|143030|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8600PE|0|2|0|0||E|N|N|N||N|||105000|N
124511|9590|OPTSTK|POLYCAB|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|10255|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8800CE|0|2|0|0||E|N|N|N||N|||4000|N
124512|9590|OPTSTK|POLYCAB|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|66730|147680|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV8800PE|0|2|0|0||E|N|N|N||N|||107205|N
124515|9590|OPTSTK|POLYCAB|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|7820|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9000CE|0|2|0|0||E|N|N|N||N|||3455|N
124518|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3675|0|0|0|1477650425|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT55CE|0|2|0|0||E|N|N|N||N|||1675|N
124519|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
124522|9590|OPTSTK|POLYCAB|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|82875|167605|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9000PE|0|2|0|0||E|N|N|N||N|||125240|N
124527|9590|OPTSTK|POLYCAB|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|5655|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9200CE|0|2|0|0||E|N|N|N||N|||2690|N
124528|9590|OPTSTK|POLYCAB|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|100115|187645|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9200PE|0|2|0|0||E|N|N|N||N|||143880|N
124529|9590|OPTSTK|POLYCAB|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9400CE|0|2|0|0||E|N|N|N||N|||1365|N
124530|9590|OPTSTK|POLYCAB|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|119230|208770|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9400PE|0|2|0|0||E|N|N|N||N|||164000|N
124531|9590|OPTSTK|POLYCAB|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9600CE|0|2|0|0||E|N|N|N||N|||830|N
124532|9590|OPTSTK|POLYCAB|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|136850|227780|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9600PE|0|2|0|0||E|N|N|N||N|||182315|N
124533|9590|OPTSTK|POLYCAB|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9800CE|0|2|0|0||E|N|N|N||N|||495|N
124536|9590|OPTSTK|POLYCAB|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|155950|247820|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV9800PE|0|2|0|0||E|N|N|N||N|||201885|N
124537|9590|OPTSTK|POLYCAB|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10000CE|0|2|0|0||E|N|N|N||N|||1000|N
124538|9590|OPTSTK|POLYCAB|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|175340|267820|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10000PE|0|2|0|0||E|N|N|N||N|||221580|N
124539|9590|OPTSTK|POLYCAB|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10200CE|0|2|0|0||E|N|N|N||N|||165|N
124540|9590|OPTSTK|POLYCAB|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|194925|287805|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10200PE|0|2|0|0||E|N|N|N||N|||241365|N
124541|9590|OPTSTK|POLYCAB|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10400CE|0|2|0|0||E|N|N|N||N|||95|N
124542|9590|OPTSTK|POLYCAB|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|214640|307750|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10400PE|0|2|0|0||E|N|N|N||N|||261195|N
124543|9590|OPTSTK|POLYCAB|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10600CE|0|2|0|0||E|N|N|N||N|||55|N
124544|9590|OPTSTK|POLYCAB|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|234430|327690|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10600PE|0|2|0|0||E|N|N|N||N|||281060|N
124545|9590|OPTSTK|POLYCAB|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10800CE|0|2|0|0||E|N|N|N||N|||30|N
124546|9590|OPTSTK|POLYCAB|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|254270|347610|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV10800PE|0|2|0|0||E|N|N|N||N|||300940|N
124547|9590|OPTSTK|POLYCAB|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV11000CE|0|2|0|0||E|N|N|N||N|||15|N
124548|9590|OPTSTK|POLYCAB|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|274130|367530|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV11000PE|0|2|0|0||E|N|N|N||N|||320830|N
124549|9590|OPTSTK|POLYCAB|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV11200CE|0|2|0|0||E|N|N|N||N|||10|N
124550|9590|OPTSTK|POLYCAB|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|294010|387440|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV11200PE|0|2|0|0||E|N|N|N||N|||340725|N
124551|9590|OPTSTK|POLYCAB|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV11400CE|0|2|0|0||E|N|N|N||N|||5|N
124552|9590|OPTSTK|POLYCAB|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|313900|407350|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV11400PE|0|2|0|0||E|N|N|N||N|||360625|N
124553|9590|OPTSTK|POLYCAB|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV11600CE|0|2|0|0||E|N|N|N||N|||5|N
124554|9590|OPTSTK|POLYCAB|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|333805|427255|0|0|0|1477650425|1479859200|1479911400|15|1|            |POLYCAB26NOV11600PE|0|2|0|0||E|N|N|N||N|||380530|N
124571|14977|OPTSTK|POWERGRID|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|8205|12205|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT145CE|0|2|0|0||E|N|N|N||N|||10205|N
124572|14977|OPTSTK|POWERGRID|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
124573|14977|OPTSTK|POWERGRID|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7205|11205|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT155CE|0|2|0|0||E|N|N|N||N|||9205|N
124574|14977|OPTSTK|POWERGRID|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
124575|14977|OPTSTK|POWERGRID|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6205|10205|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT165CE|0|2|0|0||E|N|N|N||N|||8205|N
124576|14977|OPTSTK|POWERGRID|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
124577|14977|OPTSTK|POWERGRID|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3955|7955|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT187.5CE|0|2|0|0||E|N|N|N||N|||5955|N
124578|14977|OPTSTK|POWERGRID|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT187.5PE|0|2|0|0||E|N|N|N||N|||5|N
124579|14977|OPTSTK|POWERGRID|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3455|7455|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT192.5CE|0|2|0|0||E|N|N|N||N|||5455|N
124580|14977|OPTSTK|POWERGRID|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
124581|14977|OPTSTK|POWERGRID|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2955|6955|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT197.5CE|0|2|0|0||E|N|N|N||N|||4955|N
124582|14977|OPTSTK|POWERGRID|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
124589|14977|OPTSTK|POWERGRID|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2455|6455|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT202.5CE|0|2|0|0||E|N|N|N||N|||4455|N
124590|14977|OPTSTK|POWERGRID|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
124591|14977|OPTSTK|POWERGRID|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1955|5955|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT207.5CE|0|2|0|0||E|N|N|N||N|||3955|N
124592|14977|OPTSTK|POWERGRID|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
124593|14977|OPTSTK|POWERGRID|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1455|5455|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT212.5CE|0|2|0|0||E|N|N|N||N|||3455|N
124594|14977|OPTSTK|POWERGRID|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
124595|14977|OPTSTK|POWERGRID|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|955|4955|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT217.5CE|0|2|0|0||E|N|N|N||N|||2955|N
124596|14977|OPTSTK|POWERGRID|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT217.5PE|0|2|0|0||E|N|N|N||N|||5|N
124597|14977|OPTSTK|POWERGRID|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|455|4455|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT222.5CE|0|2|0|0||E|N|N|N||N|||2455|N
124603|14977|OPTSTK|POWERGRID|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
124604|14977|OPTSTK|POWERGRID|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3955|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1955|N
124605|14977|OPTSTK|POWERGRID|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT227.5PE|0|2|0|0||E|N|N|N||N|||5|N
124606|14977|OPTSTK|POWERGRID|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1455|N
124607|14977|OPTSTK|POWERGRID|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT232.5PE|0|2|0|0||E|N|N|N||N|||5|N
124608|14977|OPTSTK|POWERGRID|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT237.5CE|0|2|0|0||E|N|N|N||N|||955|N
124609|14977|OPTSTK|POWERGRID|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT237.5PE|0|2|0|0||E|N|N|N||N|||5|N
124610|14977|OPTSTK|POWERGRID|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT242.5CE|0|2|0|0||E|N|N|N||N|||455|N
124611|14977|OPTSTK|POWERGRID|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT242.5PE|0|2|0|0||E|N|N|N||N|||15|N
124612|14977|OPTSTK|POWERGRID|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT247.5CE|0|2|0|0||E|N|N|N||N|||115|N
124613|14977|OPTSTK|POWERGRID|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT247.5PE|0|2|0|0||E|N|N|N||N|||205|N
124614|14977|OPTSTK|POWERGRID|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT252.5CE|0|2|0|0||E|N|N|N||N|||10|N
124615|14977|OPTSTK|POWERGRID|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT252.5PE|0|2|0|0||E|N|N|N||N|||615|N
124616|14977|OPTSTK|POWERGRID|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT257.5CE|0|2|0|0||E|N|N|N||N|||5|N
124617|14977|OPTSTK|POWERGRID|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT257.5PE|0|2|0|0||E|N|N|N||N|||1115|N
124618|14977|OPTSTK|POWERGRID|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT262.5CE|0|2|0|0||E|N|N|N||N|||5|N
124619|14977|OPTSTK|POWERGRID|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT262.5PE|0|2|0|0||E|N|N|N||N|||1585|N
124620|14977|OPTSTK|POWERGRID|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT267.5CE|0|2|0|0||E|N|N|N||N|||5|N
124621|14977|OPTSTK|POWERGRID|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT267.5PE|0|2|0|0||E|N|N|N||N|||2075|N
124622|14977|OPTSTK|POWERGRID|XX||1477578600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT272.5CE|0|2|0|0||E|N|N|N||N|||5|N
124623|14977|OPTSTK|POWERGRID|XX||1477578600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT272.5PE|0|2|0|0||E|N|N|N||N|||2545|N
124624|14977|OPTSTK|POWERGRID|XX||1477578600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT277.5CE|0|2|0|0||E|N|N|N||N|||5|N
124625|14977|OPTSTK|POWERGRID|XX||1477578600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1045|5045|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT277.5PE|0|2|0|0||E|N|N|N||N|||3045|N
124626|14977|OPTSTK|POWERGRID|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT282.5CE|0|2|0|0||E|N|N|N||N|||5|N
124627|14977|OPTSTK|POWERGRID|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1545|5545|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT282.5PE|0|2|0|0||E|N|N|N||N|||3545|N
124628|14977|OPTSTK|POWERGRID|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT287.5CE|0|2|0|0||E|N|N|N||N|||5|N
124629|14977|OPTSTK|POWERGRID|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2045|6045|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT287.5PE|0|2|0|0||E|N|N|N||N|||4045|N
124630|14977|OPTSTK|POWERGRID|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT292.5CE|0|2|0|0||E|N|N|N||N|||5|N
124631|14977|OPTSTK|POWERGRID|XX||1477578600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2545|6545|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT292.5PE|0|2|0|0||E|N|N|N||N|||4545|N
124632|14977|OPTSTK|POWERGRID|XX||1477578600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT297.5CE|0|2|0|0||E|N|N|N||N|||5|N
124633|14977|OPTSTK|POWERGRID|XX||1477578600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3045|7045|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT297.5PE|0|2|0|0||E|N|N|N||N|||5045|N
124634|14977|OPTSTK|POWERGRID|XX||1477578600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT302.5CE|0|2|0|0||E|N|N|N||N|||5|N
124635|14977|OPTSTK|POWERGRID|XX||1477578600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3545|7545|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT302.5PE|0|2|0|0||E|N|N|N||N|||5545|N
124636|14977|OPTSTK|POWERGRID|XX||1477578600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT307.5CE|0|2|0|0||E|N|N|N||N|||5|N
124637|14977|OPTSTK|POWERGRID|XX||1477578600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4045|8045|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT307.5PE|0|2|0|0||E|N|N|N||N|||6045|N
124638|14977|OPTSTK|POWERGRID|XX||1477578600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT312.5CE|0|2|0|0||E|N|N|N||N|||5|N
124639|14977|OPTSTK|POWERGRID|XX||1477578600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4545|8545|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT312.5PE|0|2|0|0||E|N|N|N||N|||6545|N
124640|14977|OPTSTK|POWERGRID|XX||1477578600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT317.5CE|0|2|0|0||E|N|N|N||N|||5|N
124641|14977|OPTSTK|POWERGRID|XX||1477578600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5045|9045|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT317.5PE|0|2|0|0||E|N|N|N||N|||7045|N
124642|14977|OPTSTK|POWERGRID|XX||1477578600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT322.5CE|0|2|0|0||E|N|N|N||N|||5|N
124643|14977|OPTSTK|POWERGRID|XX||1477578600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5545|9545|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT322.5PE|0|2|0|0||E|N|N|N||N|||7545|N
124644|14977|OPTSTK|POWERGRID|XX||1477578600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT327.5CE|0|2|0|0||E|N|N|N||N|||5|N
124645|14977|OPTSTK|POWERGRID|XX||1477578600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6045|10045|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT327.5PE|0|2|0|0||E|N|N|N||N|||8045|N
124646|14977|OPTSTK|POWERGRID|XX||1477578600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT332.5CE|0|2|0|0||E|N|N|N||N|||5|N
124647|14977|OPTSTK|POWERGRID|XX||1477578600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6545|10545|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT332.5PE|0|2|0|0||E|N|N|N||N|||8545|N
124648|14977|OPTSTK|POWERGRID|XX||1477578600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT337.5CE|0|2|0|0||E|N|N|N||N|||5|N
124649|14977|OPTSTK|POWERGRID|XX||1477578600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7045|11045|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT337.5PE|0|2|0|0||E|N|N|N||N|||9045|N
124650|14977|OPTSTK|POWERGRID|XX||1477578600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT342.5CE|0|2|0|0||E|N|N|N||N|||5|N
124651|14977|OPTSTK|POWERGRID|XX||1477578600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7545|11545|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERGRID26OCT342.5PE|0|2|0|0||E|N|N|N||N|||9545|N
124654|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|596|4596|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV46CE|0|2|0|0||E|N|N|N||N|||2596|N
124655|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
124660|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|198|4198|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV50CE|0|2|0|0||E|N|N|N||N|||2198|N
124662|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
124663|14977|OPTSTK|POWERGRID|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7775|11775|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV150CE|0|2|0|0||E|N|N|N||N|||9775|N
124664|14977|OPTSTK|POWERGRID|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
124665|14977|OPTSTK|POWERGRID|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6780|10780|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV160CE|0|2|0|0||E|N|N|N||N|||8780|N
124666|14977|OPTSTK|POWERGRID|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
124667|14977|OPTSTK|POWERGRID|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5785|9785|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV170CE|0|2|0|0||E|N|N|N||N|||7785|N
124668|14977|OPTSTK|POWERGRID|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
124669|14977|OPTSTK|POWERGRID|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4790|8790|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV180CE|0|2|0|0||E|N|N|N||N|||6790|N
124670|14977|OPTSTK|POWERGRID|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
124671|14977|OPTSTK|POWERGRID|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4290|8290|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV185CE|0|2|0|0||E|N|N|N||N|||6290|N
124672|14977|OPTSTK|POWERGRID|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
124673|14977|OPTSTK|POWERGRID|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3795|7795|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV190CE|0|2|0|0||E|N|N|N||N|||5795|N
124674|14977|OPTSTK|POWERGRID|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
124675|14977|OPTSTK|POWERGRID|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3295|7295|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV195CE|0|2|0|0||E|N|N|N||N|||5295|N
124676|14977|OPTSTK|POWERGRID|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
124677|14977|OPTSTK|POWERGRID|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2800|6800|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV200CE|0|2|0|0||E|N|N|N||N|||4800|N
124678|14977|OPTSTK|POWERGRID|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
124679|14977|OPTSTK|POWERGRID|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2305|6305|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV205CE|0|2|0|0||E|N|N|N||N|||4305|N
124680|14977|OPTSTK|POWERGRID|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
124681|14977|OPTSTK|POWERGRID|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1385|5385|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV210CE|0|2|0|0||E|N|N|N||N|||3385|N
124682|14977|OPTSTK|POWERGRID|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV210PE|0|2|0|0||E|N|N|N||N|||30|N
124683|14977|OPTSTK|POWERGRID|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1320|5320|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV215CE|0|2|0|0||E|N|N|N||N|||3320|N
124684|14977|OPTSTK|POWERGRID|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV215PE|0|2|0|0||E|N|N|N||N|||40|N
124685|14977|OPTSTK|POWERGRID|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV220CE|0|2|0|0||E|N|N|N||N|||2845|N
124686|14977|OPTSTK|POWERGRID|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV220PE|0|2|0|0||E|N|N|N||N|||75|N
124687|14977|OPTSTK|POWERGRID|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV225CE|0|2|0|0||E|N|N|N||N|||2380|N
124689|14977|OPTSTK|POWERGRID|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV225PE|0|2|0|0||E|N|N|N||N|||130|N
124690|14977|OPTSTK|POWERGRID|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3945|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV230CE|0|2|0|0||E|N|N|N||N|||1945|N
124692|14977|OPTSTK|POWERGRID|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV230PE|0|2|0|0||E|N|N|N||N|||200|N
124693|14977|OPTSTK|POWERGRID|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV235CE|0|2|0|0||E|N|N|N||N|||1205|N
124698|14977|OPTSTK|POWERGRID|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV235PE|0|2|0|0||E|N|N|N||N|||315|N
124699|14977|OPTSTK|POWERGRID|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV240CE|0|2|0|0||E|N|N|N||N|||975|N
124700|14977|OPTSTK|POWERGRID|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV240PE|0|2|0|0||E|N|N|N||N|||470|N
124708|14977|OPTSTK|POWERGRID|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV245CE|0|2|0|0||E|N|N|N||N|||705|N
124709|14977|OPTSTK|POWERGRID|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV245PE|0|2|0|0||E|N|N|N||N|||700|N
124710|14977|OPTSTK|POWERGRID|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV250CE|0|2|0|0||E|N|N|N||N|||485|N
124711|14977|OPTSTK|POWERGRID|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV250PE|0|2|0|0||E|N|N|N||N|||975|N
124712|14977|OPTSTK|POWERGRID|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV255CE|0|2|0|0||E|N|N|N||N|||325|N
124713|14977|OPTSTK|POWERGRID|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV255PE|0|2|0|0||E|N|N|N||N|||1335|N
124714|14977|OPTSTK|POWERGRID|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV260CE|0|2|0|0||E|N|N|N||N|||215|N
124715|14977|OPTSTK|POWERGRID|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV260PE|0|2|0|0||E|N|N|N||N|||1725|N
124716|14977|OPTSTK|POWERGRID|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV265CE|0|2|0|0||E|N|N|N||N|||145|N
124717|14977|OPTSTK|POWERGRID|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV265PE|0|2|0|0||E|N|N|N||N|||2230|N
124718|14977|OPTSTK|POWERGRID|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV270CE|0|2|0|0||E|N|N|N||N|||90|N
124719|14977|OPTSTK|POWERGRID|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|610|4610|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV270PE|0|2|0|0||E|N|N|N||N|||2610|N
124720|14977|OPTSTK|POWERGRID|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV275CE|0|2|0|0||E|N|N|N||N|||60|N
124721|14977|OPTSTK|POWERGRID|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1030|5030|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV275PE|0|2|0|0||E|N|N|N||N|||3030|N
124723|14977|OPTSTK|POWERGRID|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV280CE|0|2|0|0||E|N|N|N||N|||50|N
124724|14977|OPTSTK|POWERGRID|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1505|5505|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV280PE|0|2|0|0||E|N|N|N||N|||3505|N
124726|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3800|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV54CE|0|2|0|0||E|N|N|N||N|||1800|N
124727|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV54PE|0|2|0|0||E|N|N|N||N|||1|N
124728|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3701|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV55CE|0|2|0|0||E|N|N|N||N|||1701|N
124729|14977|OPTSTK|POWERGRID|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV285CE|0|2|0|0||E|N|N|N||N|||25|N
124730|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV55PE|0|2|0|0||E|N|N|N||N|||1|N
124731|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3503|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV57CE|0|2|0|0||E|N|N|N||N|||1503|N
124732|14977|OPTSTK|POWERGRID|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2000|6000|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV285PE|0|2|0|0||E|N|N|N||N|||4000|N
124733|14977|OPTSTK|POWERGRID|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV290CE|0|2|0|0||E|N|N|N||N|||25|N
124734|14977|OPTSTK|POWERGRID|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2655|6655|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV290PE|0|2|0|0||E|N|N|N||N|||4655|N
124735|14977|OPTSTK|POWERGRID|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV295CE|0|2|0|0||E|N|N|N||N|||15|N
124736|14977|OPTSTK|POWERGRID|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2955|6955|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV295PE|0|2|0|0||E|N|N|N||N|||4955|N
124737|14977|OPTSTK|POWERGRID|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV300CE|0|2|0|0||E|N|N|N||N|||15|N
124738|14977|OPTSTK|POWERGRID|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3390|7390|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV300PE|0|2|0|0||E|N|N|N||N|||5390|N
124739|14977|OPTSTK|POWERGRID|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV305CE|0|2|0|0||E|N|N|N||N|||5|N
124740|14977|OPTSTK|POWERGRID|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3655|7655|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV305PE|0|2|0|0||E|N|N|N||N|||5655|N
124741|14977|OPTSTK|POWERGRID|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV310CE|0|2|0|0||E|N|N|N||N|||5|N
124742|14977|OPTSTK|POWERGRID|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4155|8155|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV310PE|0|2|0|0||E|N|N|N||N|||6155|N
124743|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV57PE|0|2|0|0||E|N|N|N||N|||2|N
124744|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3308|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV59CE|0|2|0|0||E|N|N|N||N|||1308|N
124745|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV59PE|0|2|0|0||E|N|N|N||N|||5|N
124746|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3116|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV61CE|0|2|0|0||E|N|N|N||N|||1116|N
124747|14977|OPTSTK|POWERGRID|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV315CE|0|2|0|0||E|N|N|N||N|||5|N
124748|14977|OPTSTK|POWERGRID|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4650|8650|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV315PE|0|2|0|0||E|N|N|N||N|||6650|N
124749|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV61PE|0|2|0|0||E|N|N|N||N|||13|N
124750|14977|OPTSTK|POWERGRID|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV320CE|0|2|0|0||E|N|N|N||N|||5|N
124751|14977|OPTSTK|POWERGRID|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5150|9150|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV320PE|0|2|0|0||E|N|N|N||N|||7150|N
124752|14977|OPTSTK|POWERGRID|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV325CE|0|2|0|0||E|N|N|N||N|||5|N
124753|14977|OPTSTK|POWERGRID|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5645|9645|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV325PE|0|2|0|0||E|N|N|N||N|||7645|N
124754|14977|OPTSTK|POWERGRID|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV330CE|0|2|0|0||E|N|N|N||N|||5|N
124755|14977|OPTSTK|POWERGRID|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6145|10145|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV330PE|0|2|0|0||E|N|N|N||N|||8145|N
124756|14977|OPTSTK|POWERGRID|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV335CE|0|2|0|0||E|N|N|N||N|||5|N
124757|14977|OPTSTK|POWERGRID|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6640|10640|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV335PE|0|2|0|0||E|N|N|N||N|||8640|N
124758|14977|OPTSTK|POWERGRID|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV340CE|0|2|0|0||E|N|N|N||N|||5|N
124759|14977|OPTSTK|POWERGRID|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7140|11140|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV340PE|0|2|0|0||E|N|N|N||N|||9140|N
124760|14977|OPTSTK|POWERGRID|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV345CE|0|2|0|0||E|N|N|N||N|||5|N
124761|14977|OPTSTK|POWERGRID|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7635|11635|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV345PE|0|2|0|0||E|N|N|N||N|||9635|N
124762|14977|OPTSTK|POWERGRID|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV350CE|0|2|0|0||E|N|N|N||N|||5|N
124763|14977|OPTSTK|POWERGRID|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|8135|12135|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV350PE|0|2|0|0||E|N|N|N||N|||10135|N
124764|14977|OPTSTK|POWERGRID|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV355CE|0|2|0|0||E|N|N|N||N|||5|N
124765|14977|OPTSTK|POWERGRID|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|8630|12630|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV355PE|0|2|0|0||E|N|N|N||N|||10630|N
124766|14977|OPTSTK|POWERGRID|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV360CE|0|2|0|0||E|N|N|N||N|||5|N
124767|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2932|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV63CE|0|2|0|0||E|N|N|N||N|||932|N
124768|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV63PE|0|2|0|0||E|N|N|N||N|||26|N
124769|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2758|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV65CE|0|2|0|0||E|N|N|N||N|||758|N
124770|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV65PE|0|2|0|0||E|N|N|N||N|||43|N
124771|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2600|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV67CE|0|2|0|0||E|N|N|N||N|||600|N
124772|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV67PE|0|2|0|0||E|N|N|N||N|||72|N
124773|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2460|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV69CE|0|2|0|0||E|N|N|N||N|||460|N
124774|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV69PE|0|2|0|0||E|N|N|N||N|||118|N
124775|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2288|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV71CE|0|2|0|0||E|N|N|N||N|||288|N
124776|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV71PE|0|2|0|0||E|N|N|N||N|||187|N
124777|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2188|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV73CE|0|2|0|0||E|N|N|N||N|||188|N
124778|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2286|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV73PE|0|2|0|0||E|N|N|N||N|||286|N
124779|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV75CE|0|2|0|0||E|N|N|N||N|||117|N
124780|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2413|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV75PE|0|2|0|0||E|N|N|N||N|||413|N
124781|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV77CE|0|2|0|0||E|N|N|N||N|||71|N
124782|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2555|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV77PE|0|2|0|0||E|N|N|N||N|||555|N
124783|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV79CE|0|2|0|0||E|N|N|N||N|||44|N
124784|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2761|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV79PE|0|2|0|0||E|N|N|N||N|||761|N
124785|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV81CE|0|2|0|0||E|N|N|N||N|||28|N
124786|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2933|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV81PE|0|2|0|0||E|N|N|N||N|||933|N
124787|14977|OPTSTK|POWERGRID|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|9130|13130|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV360PE|0|2|0|0||E|N|N|N||N|||11130|N
124788|14977|OPTSTK|POWERGRID|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV370CE|0|2|0|0||E|N|N|N||N|||5|N
124789|14977|OPTSTK|POWERGRID|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|10125|14125|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV370PE|0|2|0|0||E|N|N|N||N|||12125|N
124790|14977|OPTSTK|POWERGRID|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
124791|14977|OPTSTK|POWERGRID|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|11120|15120|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERGRID26NOV380PE|0|2|0|0||E|N|N|N||N|||13120|N
124794|18457|OPTSTK|POWERINDIA|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|559215|1011445|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT19000CE|0|2|0|0||E|N|N|N||N|||785330|N
124795|18457|OPTSTK|POWERINDIA|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT19000PE|0|2|0|0||E|N|N|N||N|||5|N
124796|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV83CE|0|2|0|0||E|N|N|N||N|||19|N
124797|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3090|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV83PE|0|2|0|0||E|N|N|N||N|||1090|N
124798|18457|OPTSTK|POWERINDIA|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|359250|811480|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT21000CE|0|2|0|0||E|N|N|N||N|||585365|N
124799|18457|OPTSTK|POWERINDIA|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT21000PE|0|2|0|0||E|N|N|N||N|||5|N
124800|18457|OPTSTK|POWERINDIA|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|109310|561500|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT23500CE|0|2|0|0||E|N|N|N||N|||335405|N
124801|18457|OPTSTK|POWERINDIA|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT23500PE|0|2|0|0||E|N|N|N||N|||5|N
124802|18457|OPTSTK|POWERINDIA|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|9455|461415|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT24500CE|0|2|0|0||E|N|N|N||N|||235435|N
124803|18457|OPTSTK|POWERINDIA|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT24500PE|0|2|0|0||E|N|N|N||N|||10|N
124804|18457|OPTSTK|POWERINDIA|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|361885|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT25500CE|0|2|0|0||E|N|N|N||N|||142915|N
124805|18457|OPTSTK|POWERINDIA|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|9250|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT25500PE|0|2|0|0||E|N|N|N||N|||945|N
124806|18457|OPTSTK|POWERINDIA|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|213870|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT26500CE|0|2|0|0||E|N|N|N||N|||58530|N
124807|18457|OPTSTK|POWERINDIA|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|86215|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT26500PE|0|2|0|0||E|N|N|N||N|||10235|N
124808|18457|OPTSTK|POWERINDIA|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|54275|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT27500CE|0|2|0|0||E|N|N|N||N|||7315|N
124809|18457|OPTSTK|POWERINDIA|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|240680|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT27500PE|0|2|0|0||E|N|N|N||N|||60375|N
124810|18457|OPTSTK|POWERINDIA|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|5265|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT28500CE|0|2|0|0||E|N|N|N||N|||480|N
124811|18457|OPTSTK|POWERINDIA|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|384005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT28500PE|0|2|0|0||E|N|N|N||N|||161870|N
124812|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV85CE|0|2|0|0||E|N|N|N||N|||15|N
124813|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3280|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV85PE|0|2|0|0||E|N|N|N||N|||1280|N
124814|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV87CE|0|2|0|0||E|N|N|N||N|||10|N
124815|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3493|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV87PE|0|2|0|0||E|N|N|N||N|||1493|N
124816|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV89CE|0|2|0|0||E|N|N|N||N|||8|N
124817|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3680|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV89PE|0|2|0|0||E|N|N|N||N|||1680|N
124818|18457|OPTSTK|POWERINDIA|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT29500CE|0|2|0|0||E|N|N|N||N|||10|N
124819|18457|OPTSTK|POWERINDIA|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|33530|485580|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT29500PE|0|2|0|0||E|N|N|N||N|||259555|N
124820|18457|OPTSTK|POWERINDIA|XX||1477578600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT30500CE|0|2|0|0||E|N|N|N||N|||5|N
124821|18457|OPTSTK|POWERINDIA|XX||1477578600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|120030|572260|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT30500PE|0|2|0|0||E|N|N|N||N|||346145|N
124822|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV91CE|0|2|0|0||E|N|N|N||N|||5|N
124823|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3885|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV91PE|0|2|0|0||E|N|N|N||N|||1885|N
124824|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV93CE|0|2|0|0||E|N|N|N||N|||1|N
124825|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|83|4083|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV93PE|0|2|0|0||E|N|N|N||N|||2083|N
124826|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV95CE|0|2|0|0||E|N|N|N||N|||1|N
124827|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|281|4281|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV95PE|0|2|0|0||E|N|N|N||N|||2281|N
124828|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV97CE|0|2|0|0||E|N|N|N||N|||1|N
124829|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV97PE|0|2|0|0||E|N|N|N||N|||2480|N
124830|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV99CE|0|2|0|0||E|N|N|N||N|||1|N
124831|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|679|4679|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV99PE|0|2|0|0||E|N|N|N||N|||2679|N
124832|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV101CE|0|2|0|0||E|N|N|N||N|||1|N
124833|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|878|4878|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV101PE|0|2|0|0||E|N|N|N||N|||2878|N
124834|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV103CE|0|2|0|0||E|N|N|N||N|||1|N
124835|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1077|5077|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV103PE|0|2|0|0||E|N|N|N||N|||3077|N
124836|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV105CE|0|2|0|0||E|N|N|N||N|||1|N
124837|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1276|5276|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV105PE|0|2|0|0||E|N|N|N||N|||3276|N
124838|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV114CE|0|2|0|0||E|N|N|N||N|||1|N
124839|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|2171|6171|0|0|0|1477650425|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV114PE|0|2|0|0||E|N|N|N||N|||4171|N
124840|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|822|4822|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC44CE|0|2|0|0||E|N|N|N||N|||2822|N
124841|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
124842|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|427|4427|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC48CE|0|2|0|0||E|N|N|N||N|||2427|N
124843|18457|OPTSTK|POWERINDIA|XX||1477578600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT31500CE|0|2|0|0||E|N|N|N||N|||5|N
124844|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC48PE|0|2|0|0||E|N|N|N||N|||1|N
124845|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC52CE|0|2|0|0||E|N|N|N||N|||2035|N
124846|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC52PE|0|2|0|0||E|N|N|N||N|||4|N
124847|18457|OPTSTK|POWERINDIA|XX||1477578600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|237935|690165|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT31500PE|0|2|0|0||E|N|N|N||N|||464050|N
124848|18457|OPTSTK|POWERINDIA|XX||1477578600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT32500CE|0|2|0|0||E|N|N|N||N|||5|N
124849|18457|OPTSTK|POWERINDIA|XX||1477578600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|338330|790560|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT32500PE|0|2|0|0||E|N|N|N||N|||564445|N
124850|18457|OPTSTK|POWERINDIA|XX||1477578600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT33500CE|0|2|0|0||E|N|N|N||N|||5|N
124851|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3652|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC56CE|0|2|0|0||E|N|N|N||N|||1652|N
124852|18457|OPTSTK|POWERINDIA|XX||1477578600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|423885|876115|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT33500PE|0|2|0|0||E|N|N|N||N|||650000|N
124853|18457|OPTSTK|POWERINDIA|XX||1477578600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT34500CE|0|2|0|0||E|N|N|N||N|||5|N
124854|18457|OPTSTK|POWERINDIA|XX||1477578600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|538295|990525|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT34500PE|0|2|0|0||E|N|N|N||N|||764410|N
124855|18457|OPTSTK|POWERINDIA|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT35500CE|0|2|0|0||E|N|N|N||N|||5|N
124856|18457|OPTSTK|POWERINDIA|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|638275|1090505|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT35500PE|0|2|0|0||E|N|N|N||N|||864390|N
124857|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC56PE|0|2|0|0||E|N|N|N||N|||17|N
124858|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3467|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC58CE|0|2|0|0||E|N|N|N||N|||1467|N
124859|18457|OPTSTK|POWERINDIA|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT36500CE|0|2|0|0||E|N|N|N||N|||5|N
124860|18457|OPTSTK|POWERINDIA|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|738260|1190490|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT36500PE|0|2|0|0||E|N|N|N||N|||964375|N
124861|18457|OPTSTK|POWERINDIA|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT37500CE|0|2|0|0||E|N|N|N||N|||5|N
124862|18457|OPTSTK|POWERINDIA|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|838240|1290470|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT37500PE|0|2|0|0||E|N|N|N||N|||1064355|N
124863|18457|OPTSTK|POWERINDIA|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT38500CE|0|2|0|0||E|N|N|N||N|||5|N
124864|18457|OPTSTK|POWERINDIA|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|938225|1390455|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT38500PE|0|2|0|0||E|N|N|N||N|||1164340|N
124865|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC58PE|0|2|0|0||E|N|N|N||N|||30|N
124866|18457|OPTSTK|POWERINDIA|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT39500CE|0|2|0|0||E|N|N|N||N|||5|N
124867|18457|OPTSTK|POWERINDIA|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1038205|1490435|0|0|0|1477650425|1477526400|1477578600|15|1|            |POWERINDIA26OCT39500PE|0|2|0|0||E|N|N|N||N|||1264320|N
124868|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3289|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC60CE|0|2|0|0||E|N|N|N||N|||1289|N
124879|18457|OPTSTK|POWERINDIA|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|866640|1318780|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV16000CE|0|2|0|0||E|N|N|N||N|||1092710|N
124880|18457|OPTSTK|POWERINDIA|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV16000PE|0|2|0|0||E|N|N|N||N|||20|N
124881|18457|OPTSTK|POWERINDIA|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|668445|1119495|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV18000CE|0|2|0|0||E|N|N|N||N|||893970|N
124882|18457|OPTSTK|POWERINDIA|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV18000PE|0|2|0|0||E|N|N|N||N|||320|N
124883|18457|OPTSTK|POWERINDIA|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|475445|919395|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV20000CE|0|2|0|0||E|N|N|N||N|||697420|N
124884|18457|OPTSTK|POWERINDIA|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|6950|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV20000PE|0|2|0|0||E|N|N|N||N|||2810|N
124885|18457|OPTSTK|POWERINDIA|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|310570|729430|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV22000CE|0|2|0|0||E|N|N|N||N|||520000|N
124886|18457|OPTSTK|POWERINDIA|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|26690|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV22000PE|0|2|0|0||E|N|N|N||N|||10000|N
124887|18457|OPTSTK|POWERINDIA|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|160550|524910|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV24000CE|0|2|0|0||E|N|N|N||N|||342730|N
124888|18457|OPTSTK|POWERINDIA|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|74330|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV24000PE|0|2|0|0||E|N|N|N||N|||30395|N
124889|18457|OPTSTK|POWERINDIA|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|108250|434490|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV25000CE|0|2|0|0||E|N|N|N||N|||271370|N
124890|18457|OPTSTK|POWERINDIA|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|113170|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV25000PE|0|2|0|0||E|N|N|N||N|||50175|N
124891|18457|OPTSTK|POWERINDIA|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|54200|337610|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV26000CE|0|2|0|0||E|N|N|N||N|||195905|N
124892|18457|OPTSTK|POWERINDIA|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|162750|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV26000PE|0|2|0|0||E|N|N|N||N|||78340|N
124893|18457|OPTSTK|POWERINDIA|XX||1479911400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|17770|256320|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV27000CE|0|2|0|0||E|N|N|N||N|||137045|N
124894|18457|OPTSTK|POWERINDIA|XX||1479911400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|13040|226720|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV27000PE|0|2|0|0||E|N|N|N||N|||119880|N
124895|18457|OPTSTK|POWERINDIA|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|188800|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV28000CE|0|2|0|0||E|N|N|N||N|||91500|N
124896|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC60PE|0|2|0|0||E|N|N|N||N|||50|N
124897|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3120|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC62CE|0|2|0|0||E|N|N|N||N|||1120|N
124898|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC62PE|0|2|0|0||E|N|N|N||N|||78|N
124899|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2961|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC64CE|0|2|0|0||E|N|N|N||N|||961|N
124900|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC64PE|0|2|0|0||E|N|N|N||N|||117|N
124901|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2814|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC66CE|0|2|0|0||E|N|N|N||N|||814|N
124902|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC66PE|0|2|0|0||E|N|N|N||N|||100|N
124903|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2681|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC68CE|0|2|0|0||E|N|N|N||N|||681|N
124904|18457|OPTSTK|POWERINDIA|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|46980|304620|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV28000PE|0|2|0|0||E|N|N|N||N|||175800|N
124905|18457|OPTSTK|POWERINDIA|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|136195|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV29000CE|0|2|0|0||E|N|N|N||N|||59270|N
124906|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2232|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC68PE|0|2|0|0||E|N|N|N||N|||232|N
124907|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2562|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC70CE|0|2|0|0||E|N|N|N||N|||562|N
124908|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC70PE|0|2|0|0||E|N|N|N||N|||200|N
124909|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2339|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC72CE|0|2|0|0||E|N|N|N||N|||339|N
124910|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2405|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC72PE|0|2|0|0||E|N|N|N||N|||405|N
124911|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2368|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC74CE|0|2|0|0||E|N|N|N||N|||368|N
124912|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2513|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC74PE|0|2|0|0||E|N|N|N||N|||513|N
124913|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2185|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC76CE|0|2|0|0||E|N|N|N||N|||185|N
124914|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2635|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC76PE|0|2|0|0||E|N|N|N||N|||635|N
124915|18457|OPTSTK|POWERINDIA|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|87810|386190|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV29000PE|0|2|0|0||E|N|N|N||N|||237000|N
124916|18457|OPTSTK|POWERINDIA|XX||1479911400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|94870|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV30000CE|0|2|0|0||E|N|N|N||N|||35855|N
124917|18457|OPTSTK|POWERINDIA|XX||1479911400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|149520|483720|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV30000PE|0|2|0|0||E|N|N|N||N|||316620|N
124918|18457|OPTSTK|POWERINDIA|XX||1479911400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|65990|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV31000CE|0|2|0|0||E|N|N|N||N|||21985|N
124919|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC78CE|0|2|0|0||E|N|N|N||N|||229|N
124920|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2720|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC78PE|0|2|0|0||E|N|N|N||N|||720|N
124921|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC80CE|0|2|0|0||E|N|N|N||N|||90|N
124922|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC80PE|0|2|0|0||E|N|N|N||N|||200|N
124923|18457|OPTSTK|POWERINDIA|XX||1479911400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|212885|577115|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV31000PE|0|2|0|0||E|N|N|N||N|||395000|N
124924|18457|OPTSTK|POWERINDIA|XX||1479911400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|46160|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV32000CE|0|2|0|0||E|N|N|N||N|||14255|N
124925|18457|OPTSTK|POWERINDIA|XX||1479911400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|305790|694210|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV32000PE|0|2|0|0||E|N|N|N||N|||500000|N
124926|18457|OPTSTK|POWERINDIA|XX||1479911400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|30615|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV33000CE|0|2|0|0||E|N|N|N||N|||8045|N
124927|18457|OPTSTK|POWERINDIA|XX||1479911400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|396450|803550|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV33000PE|0|2|0|0||E|N|N|N||N|||600000|N
124928|18457|OPTSTK|POWERINDIA|XX||1479911400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|22615|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV34000CE|0|2|0|0||E|N|N|N||N|||7035|N
124929|18457|OPTSTK|POWERINDIA|XX||1479911400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|499660|920730|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV34000PE|0|2|0|0||E|N|N|N||N|||710195|N
124930|18457|OPTSTK|POWERINDIA|XX||1479911400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|15360|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV35000CE|0|2|0|0||E|N|N|N||N|||4845|N
124934|18457|OPTSTK|POWERINDIA|XX||1479911400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|589905|1021105|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV35000PE|0|2|0|0||E|N|N|N||N|||805505|N
124935|18457|OPTSTK|POWERINDIA|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|11465|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV36000CE|0|2|0|0||E|N|N|N||N|||4500|N
124936|18457|OPTSTK|POWERINDIA|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|683125|1121425|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV36000PE|0|2|0|0||E|N|N|N||N|||902275|N
124937|18457|OPTSTK|POWERINDIA|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|7340|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV37000CE|0|2|0|0||E|N|N|N||N|||2815|N
124938|18457|OPTSTK|POWERINDIA|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|743405|1186595|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV37000PE|0|2|0|0||E|N|N|N||N|||965000|N
124939|18457|OPTSTK|POWERINDIA|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|4585|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV38000CE|0|2|0|0||E|N|N|N||N|||1710|N
124940|18457|OPTSTK|POWERINDIA|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|875200|1321690|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV38000PE|0|2|0|0||E|N|N|N||N|||1098445|N
124941|18457|OPTSTK|POWERINDIA|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV39000CE|0|2|0|0||E|N|N|N||N|||1025|N
124942|18457|OPTSTK|POWERINDIA|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|972975|1421585|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV39000PE|0|2|0|0||E|N|N|N||N|||1197280|N
124943|18457|OPTSTK|POWERINDIA|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV40000CE|0|2|0|0||E|N|N|N||N|||605|N
124944|18457|OPTSTK|POWERINDIA|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1071375|1521385|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV40000PE|0|2|0|0||E|N|N|N||N|||1296380|N
124945|18457|OPTSTK|POWERINDIA|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV41000CE|0|2|0|0||E|N|N|N||N|||355|N
124946|18457|OPTSTK|POWERINDIA|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1170215|1621085|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV41000PE|0|2|0|0||E|N|N|N||N|||1395650|N
124947|18457|OPTSTK|POWERINDIA|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV42000CE|0|2|0|0||E|N|N|N||N|||205|N
124953|18457|OPTSTK|POWERINDIA|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1269310|1720730|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV42000PE|0|2|0|0||E|N|N|N||N|||1495020|N
124954|18457|OPTSTK|POWERINDIA|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV44000CE|0|2|0|0||E|N|N|N||N|||70|N
124955|18457|OPTSTK|POWERINDIA|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1467940|1919900|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV44000PE|0|2|0|0||E|N|N|N||N|||1693920|N
124956|18457|OPTSTK|POWERINDIA|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV46000CE|0|2|0|0||E|N|N|N||N|||25|N
124957|18457|OPTSTK|POWERINDIA|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1666845|2118985|0|0|0|1477650425|1479859200|1479911400|15|1|            |POWERINDIA26NOV46000PE|0|2|0|0||E|N|N|N||N|||1892915|N
124964|25049|OPTSTK|PREMIERENE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|18550|29590|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT600CE|0|2|0|0||E|N|N|N||N|||24070|N
124965|25049|OPTSTK|PREMIERENE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
124966|25049|OPTSTK|PREMIERENE|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|4555|15595|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT740CE|0|2|0|0||E|N|N|N||N|||10075|N
124967|25049|OPTSTK|PREMIERENE|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
124968|25049|OPTSTK|PREMIERENE|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|555|11595|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT780CE|0|2|0|0||E|N|N|N||N|||6075|N
124969|25049|OPTSTK|PREMIERENE|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
124970|25049|OPTSTK|PREMIERENE|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|7025|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT820CE|0|2|0|0||E|N|N|N||N|||2190|N
124971|25049|OPTSTK|PREMIERENE|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT820PE|0|2|0|0||E|N|N|N||N|||115|N
124972|25049|OPTSTK|PREMIERENE|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT860CE|0|2|0|0||E|N|N|N||N|||150|N
124973|25049|OPTSTK|PREMIERENE|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|6425|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT860PE|0|2|0|0||E|N|N|N||N|||1745|N
124974|25049|OPTSTK|PREMIERENE|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
124975|25049|OPTSTK|PREMIERENE|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|10955|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT900PE|0|2|0|0||E|N|N|N||N|||5440|N
124976|25049|OPTSTK|PREMIERENE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
124977|25049|OPTSTK|PREMIERENE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|4045|15085|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT940PE|0|2|0|0||E|N|N|N||N|||9565|N
124978|25049|OPTSTK|PREMIERENE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
124979|25049|OPTSTK|PREMIERENE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|7440|18480|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT980PE|0|2|0|0||E|N|N|N||N|||12960|N
124980|25049|OPTSTK|PREMIERENE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
124981|25049|OPTSTK|PREMIERENE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|11880|22920|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1020PE|0|2|0|0||E|N|N|N||N|||17400|N
124982|25049|OPTSTK|PREMIERENE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
124983|25049|OPTSTK|PREMIERENE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|16405|27445|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1060PE|0|2|0|0||E|N|N|N||N|||21925|N
124984|25049|OPTSTK|PREMIERENE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
124985|25049|OPTSTK|PREMIERENE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|20280|31320|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1100PE|0|2|0|0||E|N|N|N||N|||25800|N
124986|25049|OPTSTK|PREMIERENE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
124987|25049|OPTSTK|PREMIERENE|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|24400|35440|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1140PE|0|2|0|0||E|N|N|N||N|||29920|N
124988|25049|OPTSTK|PREMIERENE|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
124989|25049|OPTSTK|PREMIERENE|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|28400|39440|0|0|0|1477650425|1477526400|1477578600|15|1|            |PREMIERENE26OCT1180PE|0|2|0|0||E|N|N|N||N|||33920|N
124996|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC82CE|0|2|0|0||E|N|N|N||N|||80|N
124997|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3072|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC82PE|0|2|0|0||E|N|N|N||N|||1072|N
125000|25049|OPTSTK|PREMIERENE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|22810|33850|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV560CE|0|2|0|0||E|N|N|N||N|||28330|N
125001|25049|OPTSTK|PREMIERENE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
125002|25049|OPTSTK|PREMIERENE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|14915|25875|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV640CE|0|2|0|0||E|N|N|N||N|||20395|N
125003|25049|OPTSTK|PREMIERENE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV640PE|0|2|0|0||E|N|N|N||N|||25|N
125006|25049|OPTSTK|PREMIERENE|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|11120|21870|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV680CE|0|2|0|0||E|N|N|N||N|||16495|N
125007|25049|OPTSTK|PREMIERENE|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV680PE|0|2|0|0||E|N|N|N||N|||105|N
125008|25049|OPTSTK|PREMIERENE|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|7650|17860|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV720CE|0|2|0|0||E|N|N|N||N|||12755|N
125009|25049|OPTSTK|PREMIERENE|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV720PE|0|2|0|0||E|N|N|N||N|||495|N
125010|25049|OPTSTK|PREMIERENE|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|4730|13940|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV760CE|0|2|0|0||E|N|N|N||N|||9335|N
125011|25049|OPTSTK|PREMIERENE|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV760PE|0|2|0|0||E|N|N|N||N|||965|N
125014|25049|OPTSTK|PREMIERENE|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|1730|9470|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV800CE|0|2|0|0||E|N|N|N||N|||5600|N
125015|25049|OPTSTK|PREMIERENE|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV800PE|0|2|0|0||E|N|N|N||N|||1970|N
125016|25049|OPTSTK|PREMIERENE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|185|6175|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV840CE|0|2|0|0||E|N|N|N||N|||3180|N
125017|25049|OPTSTK|PREMIERENE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|1190|6250|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV840PE|0|2|0|0||E|N|N|N||N|||3720|N
125018|25049|OPTSTK|PREMIERENE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV880CE|0|2|0|0||E|N|N|N||N|||1655|N
125019|25049|OPTSTK|PREMIERENE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|2645|9455|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV880PE|0|2|0|0||E|N|N|N||N|||6050|N
125020|25049|OPTSTK|PREMIERENE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV920CE|0|2|0|0||E|N|N|N||N|||880|N
125021|25049|OPTSTK|PREMIERENE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|4710|13010|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV920PE|0|2|0|0||E|N|N|N||N|||8860|N
125022|25049|OPTSTK|PREMIERENE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV960CE|0|2|0|0||E|N|N|N||N|||475|N
125023|25049|OPTSTK|PREMIERENE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|8190|17610|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV960PE|0|2|0|0||E|N|N|N||N|||12900|N
125024|25049|OPTSTK|PREMIERENE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1000CE|0|2|0|0||E|N|N|N||N|||260|N
125025|25049|OPTSTK|PREMIERENE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|11095|21245|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1000PE|0|2|0|0||E|N|N|N||N|||16170|N
125026|25049|OPTSTK|PREMIERENE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1040CE|0|2|0|0||E|N|N|N||N|||200|N
125027|25049|OPTSTK|PREMIERENE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|14305|24895|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1040PE|0|2|0|0||E|N|N|N||N|||19600|N
125028|25049|OPTSTK|PREMIERENE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1080CE|0|2|0|0||E|N|N|N||N|||70|N
125029|25049|OPTSTK|PREMIERENE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|18075|28905|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1080PE|0|2|0|0||E|N|N|N||N|||23490|N
125030|25049|OPTSTK|PREMIERENE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1120CE|0|2|0|0||E|N|N|N||N|||30|N
125031|25049|OPTSTK|PREMIERENE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|21955|32905|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1120PE|0|2|0|0||E|N|N|N||N|||27430|N
125032|25049|OPTSTK|PREMIERENE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1160CE|0|2|0|0||E|N|N|N||N|||15|N
125033|25049|OPTSTK|PREMIERENE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|25895|36895|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1160PE|0|2|0|0||E|N|N|N||N|||31395|N
125034|25049|OPTSTK|PREMIERENE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
125035|25049|OPTSTK|PREMIERENE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|29855|40885|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1200PE|0|2|0|0||E|N|N|N||N|||35370|N
125036|25049|OPTSTK|PREMIERENE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
125037|25049|OPTSTK|PREMIERENE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|33825|44865|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1240PE|0|2|0|0||E|N|N|N||N|||39345|N
125038|25049|OPTSTK|PREMIERENE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
125039|25049|OPTSTK|PREMIERENE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|37805|48845|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1280PE|0|2|0|0||E|N|N|N||N|||43325|N
125040|25049|OPTSTK|PREMIERENE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
125041|25049|OPTSTK|PREMIERENE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|41790|52830|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1320PE|0|2|0|0||E|N|N|N||N|||47310|N
125042|25049|OPTSTK|PREMIERENE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
125043|25049|OPTSTK|PREMIERENE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|45770|56810|0|0|0|1477650425|1479859200|1479911400|15|1|            |PREMIERENE26NOV1360PE|0|2|0|0||E|N|N|N||N|||51290|N
125044|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC84CE|0|2|0|0||E|N|N|N||N|||103|N
125045|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3237|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC84PE|0|2|0|0||E|N|N|N||N|||1237|N
125050|20302|OPTSTK|PRESTIGE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|38305|57055|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT920CE|0|2|0|0||E|N|N|N||N|||47680|N
125051|20302|OPTSTK|PRESTIGE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
125052|20302|OPTSTK|PRESTIGE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|30305|49055|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1000CE|0|2|0|0||E|N|N|N||N|||39680|N
125053|20302|OPTSTK|PRESTIGE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
125054|20302|OPTSTK|PRESTIGE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|8310|27060|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1220CE|0|2|0|0||E|N|N|N||N|||17685|N
125055|20302|OPTSTK|PRESTIGE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
125056|20302|OPTSTK|PRESTIGE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|4310|23060|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1260CE|0|2|0|0||E|N|N|N||N|||13685|N
125057|20302|OPTSTK|PRESTIGE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
125058|20302|OPTSTK|PRESTIGE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|315|19055|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1300CE|0|2|0|0||E|N|N|N||N|||9685|N
125059|20302|OPTSTK|PRESTIGE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
125060|20302|OPTSTK|PRESTIGE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|14510|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1340CE|0|2|0|0||E|N|N|N||N|||5425|N
125061|20302|OPTSTK|PRESTIGE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1340PE|0|2|0|0||E|N|N|N||N|||40|N
125062|20302|OPTSTK|PRESTIGE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|8755|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1380CE|0|2|0|0||E|N|N|N||N|||2100|N
125063|20302|OPTSTK|PRESTIGE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1380PE|0|2|0|0||E|N|N|N||N|||490|N
125064|20302|OPTSTK|PRESTIGE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1420CE|0|2|0|0||E|N|N|N||N|||150|N
125065|20302|OPTSTK|PRESTIGE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|9915|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1420PE|0|2|0|0||E|N|N|N||N|||2740|N
125066|20302|OPTSTK|PRESTIGE|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1460CE|0|2|0|0||E|N|N|N||N|||30|N
125067|20302|OPTSTK|PRESTIGE|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|15070|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1460PE|0|2|0|0||E|N|N|N||N|||5925|N
125068|20302|OPTSTK|PRESTIGE|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
125069|20302|OPTSTK|PRESTIGE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|255|18995|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1500PE|0|2|0|0||E|N|N|N||N|||9625|N
125070|20302|OPTSTK|PRESTIGE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
125072|20302|OPTSTK|PRESTIGE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6030|24780|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1540PE|0|2|0|0||E|N|N|N||N|||15405|N
125073|20302|OPTSTK|PRESTIGE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
125074|20302|OPTSTK|PRESTIGE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|8940|27690|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1580PE|0|2|0|0||E|N|N|N||N|||18315|N
125076|20302|OPTSTK|PRESTIGE|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
125107|20302|OPTSTK|PRESTIGE|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|12940|31690|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1620PE|0|2|0|0||E|N|N|N||N|||22315|N
125108|20302|OPTSTK|PRESTIGE|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
125109|20302|OPTSTK|PRESTIGE|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|16940|35690|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1660PE|0|2|0|0||E|N|N|N||N|||26315|N
125110|20302|OPTSTK|PRESTIGE|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
125111|20302|OPTSTK|PRESTIGE|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|20940|39690|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1700PE|0|2|0|0||E|N|N|N||N|||30315|N
125112|20302|OPTSTK|PRESTIGE|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
125113|20302|OPTSTK|PRESTIGE|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|24935|43685|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1740PE|0|2|0|0||E|N|N|N||N|||34310|N
125114|20302|OPTSTK|PRESTIGE|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
125115|20302|OPTSTK|PRESTIGE|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|28935|47685|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1780PE|0|2|0|0||E|N|N|N||N|||38310|N
125116|20302|OPTSTK|PRESTIGE|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
125117|20302|OPTSTK|PRESTIGE|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|32935|51685|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1820PE|0|2|0|0||E|N|N|N||N|||42310|N
125118|20302|OPTSTK|PRESTIGE|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
125119|20302|OPTSTK|PRESTIGE|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|36935|55685|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1860PE|0|2|0|0||E|N|N|N||N|||46310|N
125120|20302|OPTSTK|PRESTIGE|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
125121|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC86CE|0|2|0|0||E|N|N|N||N|||77|N
125122|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3409|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC86PE|0|2|0|0||E|N|N|N||N|||1409|N
125123|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC88CE|0|2|0|0||E|N|N|N||N|||57|N
125124|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3587|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC88PE|0|2|0|0||E|N|N|N||N|||1587|N
125125|20302|OPTSTK|PRESTIGE|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|40935|59685|0|0|0|1477650425|1477526400|1477578600|15|1|            |PRESTIGE26OCT1900PE|0|2|0|0||E|N|N|N||N|||50310|N
125129|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC90CE|0|2|0|0||E|N|N|N||N|||45|N
125130|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3769|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC90PE|0|2|0|0||E|N|N|N||N|||1769|N
125131|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC92CE|0|2|0|0||E|N|N|N||N|||30|N
125132|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3956|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC92PE|0|2|0|0||E|N|N|N||N|||1956|N
125133|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC94CE|0|2|0|0||E|N|N|N||N|||22|N
125134|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC94PE|0|2|0|0||E|N|N|N||N|||2145|N
125135|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC96CE|0|2|0|0||E|N|N|N||N|||16|N
125136|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|336|4336|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC96PE|0|2|0|0||E|N|N|N||N|||2336|N
125137|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC98CE|0|2|0|0||E|N|N|N||N|||11|N
125138|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC98PE|0|2|0|0||E|N|N|N||N|||2530|N
125139|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC100CE|0|2|0|0||E|N|N|N||N|||8|N
125140|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|724|4724|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC100PE|0|2|0|0||E|N|N|N||N|||2724|N
125141|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC102CE|0|2|0|0||E|N|N|N||N|||5|N
125142|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC102PE|0|2|0|0||E|N|N|N||N|||2920|N
125143|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC104CE|0|2|0|0||E|N|N|N||N|||4|N
125144|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1116|5116|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC104PE|0|2|0|0||E|N|N|N||N|||3116|N
125145|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC108CE|0|2|0|0||E|N|N|N||N|||2|N
125146|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1509|5509|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC108PE|0|2|0|0||E|N|N|N||N|||3509|N
125147|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC112CE|0|2|0|0||E|N|N|N||N|||1|N
125148|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1904|5904|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC112PE|0|2|0|0||E|N|N|N||N|||3904|N
125149|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC116CE|0|2|0|0||E|N|N|N||N|||1|N
125150|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|2299|6299|0|0|0|1477650425|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC116PE|0|2|0|0||E|N|N|N||N|||4299|N
125160|220|OPTSTK|IEX|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2151|6151|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT62CE|0|2|0|0||E|N|N|N||N|||4151|N
125161|220|OPTSTK|IEX|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
125162|20302|OPTSTK|PRESTIGE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|42710|61460|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV880CE|0|2|0|0||E|N|N|N||N|||52085|N
125163|20302|OPTSTK|PRESTIGE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
125164|20302|OPTSTK|PRESTIGE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|34755|53495|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV960CE|0|2|0|0||E|N|N|N||N|||44125|N
125165|20302|OPTSTK|PRESTIGE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
125166|20302|OPTSTK|PRESTIGE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|26860|45520|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1040CE|0|2|0|0||E|N|N|N||N|||36190|N
125167|20302|OPTSTK|PRESTIGE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1040PE|0|2|0|0||E|N|N|N||N|||30|N
125168|20302|OPTSTK|PRESTIGE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|19215|37505|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1120CE|0|2|0|0||E|N|N|N||N|||28360|N
125169|20302|OPTSTK|PRESTIGE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1120PE|0|2|0|0||E|N|N|N||N|||165|N
125170|20302|OPTSTK|PRESTIGE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|15635|33495|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1160CE|0|2|0|0||E|N|N|N||N|||24565|N
125171|20302|OPTSTK|PRESTIGE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1160PE|0|2|0|0||E|N|N|N||N|||345|N
125172|20302|OPTSTK|PRESTIGE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|12310|29500|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1200CE|0|2|0|0||E|N|N|N||N|||20905|N
125173|20302|OPTSTK|PRESTIGE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1200PE|0|2|0|0||E|N|N|N||N|||670|N
125174|20302|OPTSTK|PRESTIGE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|9335|25565|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1240CE|0|2|0|0||E|N|N|N||N|||17450|N
125175|20302|OPTSTK|PRESTIGE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1240PE|0|2|0|0||E|N|N|N||N|||1310|N
125176|20302|OPTSTK|PRESTIGE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6765|21745|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1280CE|0|2|0|0||E|N|N|N||N|||14255|N
125177|20302|OPTSTK|PRESTIGE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1280PE|0|2|0|0||E|N|N|N||N|||2025|N
125178|20302|OPTSTK|PRESTIGE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|4650|18110|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1320CE|0|2|0|0||E|N|N|N||N|||11380|N
125179|20302|OPTSTK|PRESTIGE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|440|5740|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1320PE|0|2|0|0||E|N|N|N||N|||3090|N
125180|20302|OPTSTK|PRESTIGE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|605|12365|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1360CE|0|2|0|0||E|N|N|N||N|||6485|N
125181|220|OPTSTK|IEX|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1951|5951|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT64CE|0|2|0|0||E|N|N|N||N|||3951|N
125182|220|OPTSTK|IEX|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
125183|20302|OPTSTK|PRESTIGE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|380|7380|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1360PE|0|2|0|0||E|N|N|N||N|||3880|N
125184|20302|OPTSTK|PRESTIGE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|9975|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1400CE|0|2|0|0||E|N|N|N||N|||4990|N
125185|20302|OPTSTK|PRESTIGE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1710|10500|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1400PE|0|2|0|0||E|N|N|N||N|||6105|N
125186|20302|OPTSTK|PRESTIGE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|7455|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1440CE|0|2|0|0||E|N|N|N||N|||3355|N
125187|20302|OPTSTK|PRESTIGE|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|4320|14880|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1440PE|0|2|0|0||E|N|N|N||N|||9600|N
125188|20302|OPTSTK|PRESTIGE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|5380|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1480CE|0|2|0|0||E|N|N|N||N|||2115|N
125189|20302|OPTSTK|PRESTIGE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5150|17370|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1480PE|0|2|0|0||E|N|N|N||N|||11260|N
125190|20302|OPTSTK|PRESTIGE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3815|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1520CE|0|2|0|0||E|N|N|N||N|||1290|N
125191|20302|OPTSTK|PRESTIGE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|7330|21040|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1520PE|0|2|0|0||E|N|N|N||N|||14185|N
125192|20302|OPTSTK|PRESTIGE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1560CE|0|2|0|0||E|N|N|N||N|||815|N
125193|20302|OPTSTK|PRESTIGE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|9880|24850|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1560PE|0|2|0|0||E|N|N|N||N|||17365|N
125194|20302|OPTSTK|PRESTIGE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1600CE|0|2|0|0||E|N|N|N||N|||555|N
125195|20302|OPTSTK|PRESTIGE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|14500|30500|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1600PE|0|2|0|0||E|N|N|N||N|||22500|N
125196|20302|OPTSTK|PRESTIGE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1640CE|0|2|0|0||E|N|N|N||N|||790|N
125197|20302|OPTSTK|PRESTIGE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|15940|32740|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1640PE|0|2|0|0||E|N|N|N||N|||24340|N
125198|20302|OPTSTK|PRESTIGE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1680CE|0|2|0|0||E|N|N|N||N|||510|N
125199|20302|OPTSTK|PRESTIGE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|20895|38305|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1680PE|0|2|0|0||E|N|N|N||N|||29600|N
125200|20302|OPTSTK|PRESTIGE|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1720CE|0|2|0|0||E|N|N|N||N|||325|N
125201|20302|OPTSTK|PRESTIGE|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|22910|40760|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1720PE|0|2|0|0||E|N|N|N||N|||31835|N
125202|20302|OPTSTK|PRESTIGE|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1760CE|0|2|0|0||E|N|N|N||N|||200|N
125203|20302|OPTSTK|PRESTIGE|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|26615|44775|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1760PE|0|2|0|0||E|N|N|N||N|||35695|N
125204|20302|OPTSTK|PRESTIGE|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1800CE|0|2|0|0||E|N|N|N||N|||125|N
125205|20302|OPTSTK|PRESTIGE|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|30415|48785|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1800PE|0|2|0|0||E|N|N|N||N|||39600|N
125206|20302|OPTSTK|PRESTIGE|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1840CE|0|2|0|0||E|N|N|N||N|||75|N
125207|20302|OPTSTK|PRESTIGE|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|34275|52785|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1840PE|0|2|0|0||E|N|N|N||N|||43530|N
125208|20302|OPTSTK|PRESTIGE|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1880CE|0|2|0|0||E|N|N|N||N|||45|N
125209|20302|OPTSTK|PRESTIGE|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|38175|56785|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1880PE|0|2|0|0||E|N|N|N||N|||47480|N
125210|20302|OPTSTK|PRESTIGE|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1920CE|0|2|0|0||E|N|N|N||N|||25|N
125211|20302|OPTSTK|PRESTIGE|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|42115|60775|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1920PE|0|2|0|0||E|N|N|N||N|||51445|N
125212|20302|OPTSTK|PRESTIGE|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1960CE|0|2|0|0||E|N|N|N||N|||15|N
125213|20302|OPTSTK|PRESTIGE|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|46065|64765|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV1960PE|0|2|0|0||E|N|N|N||N|||55415|N
125214|20302|OPTSTK|PRESTIGE|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV2000CE|0|2|0|0||E|N|N|N||N|||10|N
125215|20302|OPTSTK|PRESTIGE|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|50030|68750|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV2000PE|0|2|0|0||E|N|N|N||N|||59390|N
125216|20302|OPTSTK|PRESTIGE|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV2040CE|0|2|0|0||E|N|N|N||N|||5|N
125217|20302|OPTSTK|PRESTIGE|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|53995|72735|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV2040PE|0|2|0|0||E|N|N|N||N|||63365|N
125218|220|OPTSTK|IEX|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1751|5751|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT66CE|0|2|0|0||E|N|N|N||N|||3751|N
125219|220|OPTSTK|IEX|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
125220|220|OPTSTK|IEX|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1551|5551|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT68CE|0|2|0|0||E|N|N|N||N|||3551|N
125221|220|OPTSTK|IEX|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
125222|220|OPTSTK|IEX|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1151|5151|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT72CE|0|2|0|0||E|N|N|N||N|||3151|N
125223|220|OPTSTK|IEX|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
125226|220|OPTSTK|IEX|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|951|4951|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT74CE|0|2|0|0||E|N|N|N||N|||2951|N
125227|220|OPTSTK|IEX|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
125228|20302|OPTSTK|PRESTIGE|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV2080CE|0|2|0|0||E|N|N|N||N|||5|N
125229|20302|OPTSTK|PRESTIGE|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|57975|76715|0|0|0|1477650425|1479859200|1479911400|15|1|            |PRESTIGE26NOV2080PE|0|2|0|0||E|N|N|N||N|||67345|N
125230|220|OPTSTK|IEX|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|751|4751|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT76CE|0|2|0|0||E|N|N|N||N|||2751|N
125231|220|OPTSTK|IEX|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
125232|220|OPTSTK|IEX|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|651|4651|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT77CE|0|2|0|0||E|N|N|N||N|||2651|N
125233|220|OPTSTK|IEX|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT77PE|0|2|0|0||E|N|N|N||N|||1|N
125234|220|OPTSTK|IEX|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|551|4551|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT78CE|0|2|0|0||E|N|N|N||N|||2551|N
125235|220|OPTSTK|IEX|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
125236|220|OPTSTK|IEX|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|451|4451|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT79CE|0|2|0|0||E|N|N|N||N|||2451|N
125237|220|OPTSTK|IEX|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT79PE|0|2|0|0||E|N|N|N||N|||1|N
125242|220|OPTSTK|IEX|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|251|4251|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT81CE|0|2|0|0||E|N|N|N||N|||2251|N
125243|220|OPTSTK|IEX|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT81PE|0|2|0|0||E|N|N|N||N|||1|N
125246|10990|OPTSTK|RADICO|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|29795|80335|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT3650CE|0|2|0|0||E|N|N|N||N|||55065|N
125247|10990|OPTSTK|RADICO|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
125248|10990|OPTSTK|RADICO|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|19795|70335|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT3750CE|0|2|0|0||E|N|N|N||N|||45065|N
125249|10990|OPTSTK|RADICO|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
125250|10990|OPTSTK|RADICO|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9800|60340|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT3850CE|0|2|0|0||E|N|N|N||N|||35070|N
125251|10990|OPTSTK|RADICO|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
125252|220|OPTSTK|IEX|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|151|4151|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT82CE|0|2|0|0||E|N|N|N||N|||2151|N
125253|220|OPTSTK|IEX|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT82PE|0|2|0|0||E|N|N|N||N|||1|N
125254|10990|OPTSTK|RADICO|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|50315|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT3950CE|0|2|0|0||E|N|N|N||N|||25070|N
125255|10990|OPTSTK|RADICO|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
125256|10990|OPTSTK|RADICO|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|39610|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4050CE|0|2|0|0||E|N|N|N||N|||15185|N
125257|220|OPTSTK|IEX|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|51|4051|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT83CE|0|2|0|0||E|N|N|N||N|||2051|N
125258|220|OPTSTK|IEX|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT83PE|0|2|0|0||E|N|N|N||N|||1|N
125259|220|OPTSTK|IEX|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3951|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT84CE|0|2|0|0||E|N|N|N||N|||1951|N
125260|220|OPTSTK|IEX|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT84PE|0|2|0|0||E|N|N|N||N|||1|N
125261|10990|OPTSTK|RADICO|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4050PE|0|2|0|0||E|N|N|N||N|||115|N
125262|10990|OPTSTK|RADICO|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|26375|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4150CE|0|2|0|0||E|N|N|N||N|||7900|N
125263|220|OPTSTK|IEX|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3751|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT86CE|0|2|0|0||E|N|N|N||N|||1751|N
125264|220|OPTSTK|IEX|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT86PE|0|2|0|0||E|N|N|N||N|||1|N
125265|10990|OPTSTK|RADICO|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8825|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4150PE|0|2|0|0||E|N|N|N||N|||1400|N
125266|10990|OPTSTK|RADICO|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|10045|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4250CE|0|2|0|0||E|N|N|N||N|||1475|N
125267|10990|OPTSTK|RADICO|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|25385|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4250PE|0|2|0|0||E|N|N|N||N|||7285|N
125268|10990|OPTSTK|RADICO|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4350CE|0|2|0|0||E|N|N|N||N|||145|N
125269|10990|OPTSTK|RADICO|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|39845|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4350PE|0|2|0|0||E|N|N|N||N|||15620|N
125270|10990|OPTSTK|RADICO|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4450CE|0|2|0|0||E|N|N|N||N|||5|N
125271|10990|OPTSTK|RADICO|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|475|50925|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4450PE|0|2|0|0||E|N|N|N||N|||25700|N
125272|10990|OPTSTK|RADICO|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
125273|10990|OPTSTK|RADICO|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8880|59430|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4550PE|0|2|0|0||E|N|N|N||N|||34155|N
125274|10990|OPTSTK|RADICO|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
125275|10990|OPTSTK|RADICO|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|19220|69770|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4650PE|0|2|0|0||E|N|N|N||N|||44495|N
125276|10990|OPTSTK|RADICO|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
125277|10990|OPTSTK|RADICO|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|29645|80195|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4750PE|0|2|0|0||E|N|N|N||N|||54920|N
125278|10990|OPTSTK|RADICO|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
125279|220|OPTSTK|IEX|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3651|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT87CE|0|2|0|0||E|N|N|N||N|||1651|N
125280|220|OPTSTK|IEX|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT87PE|0|2|0|0||E|N|N|N||N|||1|N
125281|220|OPTSTK|IEX|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3552|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT88CE|0|2|0|0||E|N|N|N||N|||1552|N
125282|10990|OPTSTK|RADICO|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|39645|90195|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4850PE|0|2|0|0||E|N|N|N||N|||64920|N
125283|10990|OPTSTK|RADICO|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
125284|10990|OPTSTK|RADICO|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|49640|100190|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT4950PE|0|2|0|0||E|N|N|N||N|||74915|N
125285|10990|OPTSTK|RADICO|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
125286|10990|OPTSTK|RADICO|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|59640|110190|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5050PE|0|2|0|0||E|N|N|N||N|||84915|N
125287|10990|OPTSTK|RADICO|XX||1477578600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5150CE|0|2|0|0||E|N|N|N||N|||5|N
125288|10990|OPTSTK|RADICO|XX||1477578600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|69640|120190|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5150PE|0|2|0|0||E|N|N|N||N|||94915|N
125289|10990|OPTSTK|RADICO|XX||1477578600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
125290|220|OPTSTK|IEX|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT88PE|0|2|0|0||E|N|N|N||N|||1|N
125291|220|OPTSTK|IEX|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3452|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT89CE|0|2|0|0||E|N|N|N||N|||1452|N
125292|10990|OPTSTK|RADICO|XX||1477578600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|79635|130185|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5250PE|0|2|0|0||E|N|N|N||N|||104910|N
125293|10990|OPTSTK|RADICO|XX||1477578600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5350CE|0|2|0|0||E|N|N|N||N|||5|N
125294|10990|OPTSTK|RADICO|XX||1477578600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|89635|140185|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5350PE|0|2|0|0||E|N|N|N||N|||114910|N
125295|10990|OPTSTK|RADICO|XX||1477578600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5450CE|0|2|0|0||E|N|N|N||N|||5|N
125296|10990|OPTSTK|RADICO|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|99635|150185|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5450PE|0|2|0|0||E|N|N|N||N|||124910|N
125297|10990|OPTSTK|RADICO|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
125298|10990|OPTSTK|RADICO|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|109630|160180|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5550PE|0|2|0|0||E|N|N|N||N|||134905|N
125299|10990|OPTSTK|RADICO|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
125300|10990|OPTSTK|RADICO|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|119630|170180|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT5650PE|0|2|0|0||E|N|N|N||N|||144905|N
125301|10990|OPTSTK|RADICO|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
125302|10990|OPTSTK|RADICO|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|164620|215170|0|0|0|1477650425|1477526400|1477578600|15|1|            |RADICO26OCT6100PE|0|2|0|0||E|N|N|N||N|||189895|N
125303|10990|OPTSTK|RADICO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|116080|166620|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV2800CE|0|2|0|0||E|N|N|N||N|||141350|N
125304|10990|OPTSTK|RADICO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
125305|10990|OPTSTK|RADICO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|96190|146710|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3000CE|0|2|0|0||E|N|N|N||N|||121450|N
125306|10990|OPTSTK|RADICO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3000PE|0|2|0|0||E|N|N|N||N|||10|N
125307|10990|OPTSTK|RADICO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|76420|126770|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3200CE|0|2|0|0||E|N|N|N||N|||101595|N
125308|10990|OPTSTK|RADICO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3200PE|0|2|0|0||E|N|N|N||N|||60|N
125309|10990|OPTSTK|RADICO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57135|106755|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3400CE|0|2|0|0||E|N|N|N||N|||81945|N
125310|10990|OPTSTK|RADICO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3400PE|0|2|0|0||E|N|N|N||N|||310|N
125311|10990|OPTSTK|RADICO|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|47920|96720|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3500CE|0|2|0|0||E|N|N|N||N|||72320|N
125312|10990|OPTSTK|RADICO|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3500PE|0|2|0|0||E|N|N|N||N|||640|N
125313|10990|OPTSTK|RADICO|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|39200|86700|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3600CE|0|2|0|0||E|N|N|N||N|||62950|N
125314|10990|OPTSTK|RADICO|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|420|4420|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3600PE|0|2|0|0||E|N|N|N||N|||2420|N
125315|10990|OPTSTK|RADICO|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|31150|76740|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3700CE|0|2|0|0||E|N|N|N||N|||53945|N
125316|10990|OPTSTK|RADICO|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|835|5795|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3700PE|0|2|0|0||E|N|N|N||N|||3315|N
125317|10990|OPTSTK|RADICO|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|24985|68015|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3800CE|0|2|0|0||E|N|N|N||N|||46500|N
125318|10990|OPTSTK|RADICO|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|7370|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3800PE|0|2|0|0||E|N|N|N||N|||3610|N
125319|10990|OPTSTK|RADICO|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17670|57460|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3900CE|0|2|0|0||E|N|N|N||N|||37565|N
125320|10990|OPTSTK|RADICO|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|915|11675|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV3900PE|0|2|0|0||E|N|N|N||N|||6295|N
125321|10990|OPTSTK|RADICO|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|12450|48420|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4000CE|0|2|0|0||E|N|N|N||N|||30435|N
125322|10990|OPTSTK|RADICO|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1660|16240|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4000PE|0|2|0|0||E|N|N|N||N|||8950|N
125323|10990|OPTSTK|RADICO|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9185|40905|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4100CE|0|2|0|0||E|N|N|N||N|||25045|N
125324|10990|OPTSTK|RADICO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3090|21920|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4100PE|0|2|0|0||E|N|N|N||N|||12505|N
125325|10990|OPTSTK|RADICO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|6730|33980|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4200CE|0|2|0|0||E|N|N|N||N|||20355|N
125326|220|OPTSTK|IEX|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT89PE|0|2|0|0||E|N|N|N||N|||1|N
125327|220|OPTSTK|IEX|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3252|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT91CE|0|2|0|0||E|N|N|N||N|||1252|N
125328|10990|OPTSTK|RADICO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4760|28060|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4200PE|0|2|0|0||E|N|N|N||N|||16410|N
125329|10990|OPTSTK|RADICO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4060|26850|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4300CE|0|2|0|0||E|N|N|N||N|||15455|N
125330|10990|OPTSTK|RADICO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7440|35200|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4300PE|0|2|0|0||E|N|N|N||N|||21320|N
125331|10990|OPTSTK|RADICO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2545|21095|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4400CE|0|2|0|0||E|N|N|N||N|||11820|N
125332|10990|OPTSTK|RADICO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|12480|44480|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4400PE|0|2|0|0||E|N|N|N||N|||28480|N
125333|10990|OPTSTK|RADICO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1310|16000|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4500CE|0|2|0|0||E|N|N|N||N|||8655|N
125334|10990|OPTSTK|RADICO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16585|52445|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4500PE|0|2|0|0||E|N|N|N||N|||34515|N
125335|10990|OPTSTK|RADICO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|665|11985|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4600CE|0|2|0|0||E|N|N|N||N|||6325|N
125336|220|OPTSTK|IEX|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT91PE|0|2|0|0||E|N|N|N||N|||1|N
125337|220|OPTSTK|IEX|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3152|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT92CE|0|2|0|0||E|N|N|N||N|||1152|N
125338|10990|OPTSTK|RADICO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|23660|62890|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4600PE|0|2|0|0||E|N|N|N||N|||43275|N
125339|10990|OPTSTK|RADICO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|315|8815|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4700CE|0|2|0|0||E|N|N|N||N|||4565|N
125340|10990|OPTSTK|RADICO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|30535|72585|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4700PE|0|2|0|0||E|N|N|N||N|||51560|N
125341|10990|OPTSTK|RADICO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5715|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4800CE|0|2|0|0||E|N|N|N||N|||2605|N
125342|10990|OPTSTK|RADICO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38130|82470|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4800PE|0|2|0|0||E|N|N|N||N|||60300|N
125343|10990|OPTSTK|RADICO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|205|4645|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4900CE|0|2|0|0||E|N|N|N||N|||2425|N
125344|10990|OPTSTK|RADICO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|46325|92445|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV4900PE|0|2|0|0||E|N|N|N||N|||69385|N
125345|10990|OPTSTK|RADICO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5000CE|0|2|0|0||E|N|N|N||N|||2020|N
125346|220|OPTSTK|IEX|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT92PE|0|2|0|0||E|N|N|N||N|||1|N
125347|220|OPTSTK|IEX|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3052|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT93CE|0|2|0|0||E|N|N|N||N|||1052|N
125348|10990|OPTSTK|RADICO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|55010|102470|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5000PE|0|2|0|0||E|N|N|N||N|||78740|N
125349|10990|OPTSTK|RADICO|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5100CE|0|2|0|0||E|N|N|N||N|||735|N
125350|10990|OPTSTK|RADICO|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|64055|112505|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5100PE|0|2|0|0||E|N|N|N||N|||88280|N
125351|10990|OPTSTK|RADICO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5200CE|0|2|0|0||E|N|N|N||N|||460|N
125352|220|OPTSTK|IEX|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT93PE|0|2|0|0||E|N|N|N||N|||1|N
125353|220|OPTSTK|IEX|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2952|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT94CE|0|2|0|0||E|N|N|N||N|||952|N
125354|10990|OPTSTK|RADICO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|73390|122540|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5200PE|0|2|0|0||E|N|N|N||N|||97965|N
125355|10990|OPTSTK|RADICO|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5300CE|0|2|0|0||E|N|N|N||N|||285|N
125356|10990|OPTSTK|RADICO|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|82925|132555|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5300PE|0|2|0|0||E|N|N|N||N|||107740|N
125357|10990|OPTSTK|RADICO|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5400CE|0|2|0|0||E|N|N|N||N|||175|N
125358|220|OPTSTK|IEX|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT94PE|0|2|0|0||E|N|N|N||N|||1|N
125359|220|OPTSTK|IEX|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2752|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT96CE|0|2|0|0||E|N|N|N||N|||752|N
125360|220|OPTSTK|IEX|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT96PE|0|2|0|0||E|N|N|N||N|||1|N
125361|220|OPTSTK|IEX|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2383|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT97CE|0|2|0|0||E|N|N|N||N|||383|N
125362|220|OPTSTK|IEX|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT97PE|0|2|0|0||E|N|N|N||N|||1|N
125363|220|OPTSTK|IEX|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2552|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT98CE|0|2|0|0||E|N|N|N||N|||552|N
125364|220|OPTSTK|IEX|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT98PE|0|2|0|0||E|N|N|N||N|||1|N
125365|220|OPTSTK|IEX|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2454|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT99CE|0|2|0|0||E|N|N|N||N|||454|N
125366|220|OPTSTK|IEX|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT99PE|0|2|0|0||E|N|N|N||N|||2|N
125367|10990|OPTSTK|RADICO|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|92595|142565|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5400PE|0|2|0|0||E|N|N|N||N|||117580|N
125368|10990|OPTSTK|RADICO|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5500CE|0|2|0|0||E|N|N|N||N|||105|N
125369|10990|OPTSTK|RADICO|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|102370|152550|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5500PE|0|2|0|0||E|N|N|N||N|||127460|N
125370|220|OPTSTK|IEX|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2312|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT101CE|0|2|0|0||E|N|N|N||N|||312|N
125371|220|OPTSTK|IEX|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT101PE|0|2|0|0||E|N|N|N||N|||16|N
125372|220|OPTSTK|IEX|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2250|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT102CE|0|2|0|0||E|N|N|N||N|||250|N
125373|10990|OPTSTK|RADICO|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5600CE|0|2|0|0||E|N|N|N||N|||65|N
125374|10990|OPTSTK|RADICO|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|112205|162535|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5600PE|0|2|0|0||E|N|N|N||N|||137370|N
125375|220|OPTSTK|IEX|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT102PE|0|2|0|0||E|N|N|N||N|||31|N
125376|220|OPTSTK|IEX|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT103CE|0|2|0|0||E|N|N|N||N|||139|N
125377|220|OPTSTK|IEX|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT103PE|0|2|0|0||E|N|N|N||N|||45|N
125378|220|OPTSTK|IEX|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT104CE|0|2|0|0||E|N|N|N||N|||72|N
125379|10990|OPTSTK|RADICO|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5700CE|0|2|0|0||E|N|N|N||N|||35|N
125380|10990|OPTSTK|RADICO|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|122095|172505|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5700PE|0|2|0|0||E|N|N|N||N|||147300|N
125381|10990|OPTSTK|RADICO|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5800CE|0|2|0|0||E|N|N|N||N|||20|N
125382|10990|OPTSTK|RADICO|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|132000|182470|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV5800PE|0|2|0|0||E|N|N|N||N|||157235|N
125383|10990|OPTSTK|RADICO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV6000CE|0|2|0|0||E|N|N|N||N|||10|N
125384|220|OPTSTK|IEX|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT104PE|0|2|0|0||E|N|N|N||N|||69|N
125385|220|OPTSTK|IEX|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT106CE|0|2|0|0||E|N|N|N||N|||13|N
125386|220|OPTSTK|IEX|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2195|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT106PE|0|2|0|0||E|N|N|N||N|||195|N
125387|220|OPTSTK|IEX|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT107CE|0|2|0|0||E|N|N|N||N|||5|N
125388|220|OPTSTK|IEX|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2260|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT107PE|0|2|0|0||E|N|N|N||N|||260|N
125389|220|OPTSTK|IEX|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT108CE|0|2|0|0||E|N|N|N||N|||3|N
125390|220|OPTSTK|IEX|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2440|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT108PE|0|2|0|0||E|N|N|N||N|||440|N
125391|220|OPTSTK|IEX|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT109CE|0|2|0|0||E|N|N|N||N|||1|N
125392|220|OPTSTK|IEX|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2549|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT109PE|0|2|0|0||E|N|N|N||N|||549|N
125393|220|OPTSTK|IEX|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT111CE|0|2|0|0||E|N|N|N||N|||1|N
125394|10990|OPTSTK|RADICO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|151865|202385|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV6000PE|0|2|0|0||E|N|N|N||N|||177125|N
125395|10990|OPTSTK|RADICO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV6200CE|0|2|0|0||E|N|N|N||N|||5|N
125396|10990|OPTSTK|RADICO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|171755|222295|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV6200PE|0|2|0|0||E|N|N|N||N|||197025|N
125397|10990|OPTSTK|RADICO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV6400CE|0|2|0|0||E|N|N|N||N|||5|N
125398|220|OPTSTK|IEX|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2748|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT111PE|0|2|0|0||E|N|N|N||N|||748|N
125399|10990|OPTSTK|RADICO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|191650|242200|0|0|0|1477650425|1479859200|1479911400|15|1|            |RADICO26NOV6400PE|0|2|0|0||E|N|N|N||N|||216925|N
125401|220|OPTSTK|IEX|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
125402|220|OPTSTK|IEX|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2848|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT112PE|0|2|0|0||E|N|N|N||N|||848|N
125403|220|OPTSTK|IEX|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT113CE|0|2|0|0||E|N|N|N||N|||1|N
125404|220|OPTSTK|IEX|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2948|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT113PE|0|2|0|0||E|N|N|N||N|||948|N
125405|220|OPTSTK|IEX|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
125406|220|OPTSTK|IEX|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3048|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT114PE|0|2|0|0||E|N|N|N||N|||1048|N
125407|220|OPTSTK|IEX|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT116CE|0|2|0|0||E|N|N|N||N|||1|N
125409|18391|OPTSTK|RBLBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9565|14145|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT230CE|0|2|0|0||E|N|N|N||N|||11855|N
125410|18391|OPTSTK|RBLBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
125429|18391|OPTSTK|RBLBANK|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4065|8645|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT285CE|0|2|0|0||E|N|N|N||N|||6355|N
125430|18391|OPTSTK|RBLBANK|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
125431|18391|OPTSTK|RBLBANK|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3065|7645|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT295CE|0|2|0|0||E|N|N|N||N|||5355|N
125432|18391|OPTSTK|RBLBANK|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
125433|18391|OPTSTK|RBLBANK|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2065|6645|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT305CE|0|2|0|0||E|N|N|N||N|||4355|N
125434|18391|OPTSTK|RBLBANK|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
125435|18391|OPTSTK|RBLBANK|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1065|5645|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT315CE|0|2|0|0||E|N|N|N||N|||3355|N
125436|18391|OPTSTK|RBLBANK|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
125437|18391|OPTSTK|RBLBANK|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|75|4645|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT325CE|0|2|0|0||E|N|N|N||N|||2360|N
125438|18391|OPTSTK|RBLBANK|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
125439|18391|OPTSTK|RBLBANK|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT335CE|0|2|0|0||E|N|N|N||N|||1370|N
125440|18391|OPTSTK|RBLBANK|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT335PE|0|2|0|0||E|N|N|N||N|||10|N
125441|18391|OPTSTK|RBLBANK|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT345CE|0|2|0|0||E|N|N|N||N|||585|N
125481|18391|OPTSTK|RBLBANK|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT345PE|0|2|0|0||E|N|N|N||N|||65|N
125482|18391|OPTSTK|RBLBANK|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT355CE|0|2|0|0||E|N|N|N||N|||65|N
125483|18391|OPTSTK|RBLBANK|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT355PE|0|2|0|0||E|N|N|N||N|||565|N
125486|18391|OPTSTK|RBLBANK|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
125487|18391|OPTSTK|RBLBANK|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT365PE|0|2|0|0||E|N|N|N||N|||1525|N
125488|18391|OPTSTK|RBLBANK|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
125490|18391|OPTSTK|RBLBANK|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|150|4720|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT375PE|0|2|0|0||E|N|N|N||N|||2435|N
125511|18391|OPTSTK|RBLBANK|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
125512|18391|OPTSTK|RBLBANK|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1210|5790|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT385PE|0|2|0|0||E|N|N|N||N|||3500|N
125515|18391|OPTSTK|RBLBANK|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
125516|18391|OPTSTK|RBLBANK|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2205|6785|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT395PE|0|2|0|0||E|N|N|N||N|||4495|N
125517|18391|OPTSTK|RBLBANK|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
125518|18391|OPTSTK|RBLBANK|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3110|7690|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT405PE|0|2|0|0||E|N|N|N||N|||5400|N
125519|18391|OPTSTK|RBLBANK|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
125520|18391|OPTSTK|RBLBANK|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4230|8810|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT415PE|0|2|0|0||E|N|N|N||N|||6520|N
125521|18391|OPTSTK|RBLBANK|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
125522|18391|OPTSTK|RBLBANK|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5340|9920|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT425PE|0|2|0|0||E|N|N|N||N|||7630|N
125523|18391|OPTSTK|RBLBANK|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
125524|18391|OPTSTK|RBLBANK|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6355|10935|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT435PE|0|2|0|0||E|N|N|N||N|||8645|N
125525|18391|OPTSTK|RBLBANK|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
125526|18391|OPTSTK|RBLBANK|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7355|11935|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT445PE|0|2|0|0||E|N|N|N||N|||9645|N
125527|18391|OPTSTK|RBLBANK|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
125529|18391|OPTSTK|RBLBANK|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|8355|12935|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT455PE|0|2|0|0||E|N|N|N||N|||10645|N
125530|18391|OPTSTK|RBLBANK|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
125533|18391|OPTSTK|RBLBANK|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9355|13935|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT465PE|0|2|0|0||E|N|N|N||N|||11645|N
125534|18391|OPTSTK|RBLBANK|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
125535|18391|OPTSTK|RBLBANK|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|10355|14935|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT475PE|0|2|0|0||E|N|N|N||N|||12645|N
125536|18391|OPTSTK|RBLBANK|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
125537|18391|OPTSTK|RBLBANK|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|11355|15935|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT485PE|0|2|0|0||E|N|N|N||N|||13645|N
125538|18391|OPTSTK|RBLBANK|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
125539|18391|OPTSTK|RBLBANK|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|12355|16935|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT495PE|0|2|0|0||E|N|N|N||N|||14645|N
125540|18391|OPTSTK|RBLBANK|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
125541|18391|OPTSTK|RBLBANK|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|13355|17935|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT505PE|0|2|0|0||E|N|N|N||N|||15645|N
125542|18391|OPTSTK|RBLBANK|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
125544|18391|OPTSTK|RBLBANK|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|15855|20435|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT530PE|0|2|0|0||E|N|N|N||N|||18145|N
125545|18391|OPTSTK|RBLBANK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
125546|18391|OPTSTK|RBLBANK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|17855|22435|0|0|0|1477650425|1477526400|1477578600|15|1|            |RBLBANK26OCT550PE|0|2|0|0||E|N|N|N||N|||20145|N
125549|18391|OPTSTK|RBLBANK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|10670|15250|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV220CE|0|2|0|0||E|N|N|N||N|||12960|N
125550|18391|OPTSTK|RBLBANK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
125551|18391|OPTSTK|RBLBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|8685|13255|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV240CE|0|2|0|0||E|N|N|N||N|||10970|N
125552|18391|OPTSTK|RBLBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
125553|18391|OPTSTK|RBLBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6705|11265|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV260CE|0|2|0|0||E|N|N|N||N|||8985|N
125554|18391|OPTSTK|RBLBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV260PE|0|2|0|0||E|N|N|N||N|||10|N
125555|18391|OPTSTK|RBLBANK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5730|10260|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV270CE|0|2|0|0||E|N|N|N||N|||7995|N
125556|18391|OPTSTK|RBLBANK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV270PE|0|2|0|0||E|N|N|N||N|||15|N
125557|18391|OPTSTK|RBLBANK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4790|9260|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV280CE|0|2|0|0||E|N|N|N||N|||7025|N
125558|18391|OPTSTK|RBLBANK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV280PE|0|2|0|0||E|N|N|N||N|||40|N
125559|18391|OPTSTK|RBLBANK|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3885|8255|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV290CE|0|2|0|0||E|N|N|N||N|||6070|N
125560|18391|OPTSTK|RBLBANK|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV290PE|0|2|0|0||E|N|N|N||N|||70|N
125561|18391|OPTSTK|RBLBANK|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3055|7255|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV300CE|0|2|0|0||E|N|N|N||N|||5155|N
125562|18391|OPTSTK|RBLBANK|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV300PE|0|2|0|0||E|N|N|N||N|||105|N
125563|18391|OPTSTK|RBLBANK|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2285|6285|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV310CE|0|2|0|0||E|N|N|N||N|||4285|N
125564|18391|OPTSTK|RBLBANK|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV310PE|0|2|0|0||E|N|N|N||N|||165|N
125565|18391|OPTSTK|RBLBANK|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV320CE|0|2|0|0||E|N|N|N||N|||2900|N
125566|18391|OPTSTK|RBLBANK|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV320PE|0|2|0|0||E|N|N|N||N|||270|N
125567|18391|OPTSTK|RBLBANK|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV330CE|0|2|0|0||E|N|N|N||N|||2400|N
125568|18391|OPTSTK|RBLBANK|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV330PE|0|2|0|0||E|N|N|N||N|||440|N
125569|18391|OPTSTK|RBLBANK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV340CE|0|2|0|0||E|N|N|N||N|||1760|N
125570|18391|OPTSTK|RBLBANK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV340PE|0|2|0|0||E|N|N|N||N|||700|N
125571|18391|OPTSTK|RBLBANK|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV350CE|0|2|0|0||E|N|N|N||N|||1160|N
125572|18391|OPTSTK|RBLBANK|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV350PE|0|2|0|0||E|N|N|N||N|||1115|N
125573|18391|OPTSTK|RBLBANK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV360CE|0|2|0|0||E|N|N|N||N|||725|N
125574|18391|OPTSTK|RBLBANK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV360PE|0|2|0|0||E|N|N|N||N|||1635|N
125575|18391|OPTSTK|RBLBANK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV370CE|0|2|0|0||E|N|N|N||N|||420|N
125576|18391|OPTSTK|RBLBANK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|350|4350|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV370PE|0|2|0|0||E|N|N|N||N|||2350|N
125577|18391|OPTSTK|RBLBANK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV380CE|0|2|0|0||E|N|N|N||N|||250|N
125578|18391|OPTSTK|RBLBANK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1060|5060|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV380PE|0|2|0|0||E|N|N|N||N|||3060|N
125579|18391|OPTSTK|RBLBANK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV390CE|0|2|0|0||E|N|N|N||N|||150|N
125580|18391|OPTSTK|RBLBANK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2000|6000|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV390PE|0|2|0|0||E|N|N|N||N|||4000|N
125581|220|OPTSTK|IEX|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3248|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT116PE|0|2|0|0||E|N|N|N||N|||1248|N
125582|220|OPTSTK|IEX|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT117CE|0|2|0|0||E|N|N|N||N|||1|N
125583|220|OPTSTK|IEX|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3348|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT117PE|0|2|0|0||E|N|N|N||N|||1348|N
125584|220|OPTSTK|IEX|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT118CE|0|2|0|0||E|N|N|N||N|||1|N
125585|220|OPTSTK|IEX|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3448|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT118PE|0|2|0|0||E|N|N|N||N|||1448|N
125586|220|OPTSTK|IEX|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT119CE|0|2|0|0||E|N|N|N||N|||1|N
125587|18391|OPTSTK|RBLBANK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV400CE|0|2|0|0||E|N|N|N||N|||95|N
125588|18391|OPTSTK|RBLBANK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2820|6820|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV400PE|0|2|0|0||E|N|N|N||N|||4820|N
125603|18391|OPTSTK|RBLBANK|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV410CE|0|2|0|0||E|N|N|N||N|||65|N
125604|18391|OPTSTK|RBLBANK|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3930|8070|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV410PE|0|2|0|0||E|N|N|N||N|||6000|N
125605|18391|OPTSTK|RBLBANK|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV420CE|0|2|0|0||E|N|N|N||N|||55|N
125606|18391|OPTSTK|RBLBANK|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4920|9200|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV420PE|0|2|0|0||E|N|N|N||N|||7060|N
125607|18391|OPTSTK|RBLBANK|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV430CE|0|2|0|0||E|N|N|N||N|||35|N
125608|18391|OPTSTK|RBLBANK|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5670|10050|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV430PE|0|2|0|0||E|N|N|N||N|||7860|N
125609|18391|OPTSTK|RBLBANK|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV440CE|0|2|0|0||E|N|N|N||N|||45|N
125610|18391|OPTSTK|RBLBANK|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6755|11205|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV440PE|0|2|0|0||E|N|N|N||N|||8980|N
125611|18391|OPTSTK|RBLBANK|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV450CE|0|2|0|0||E|N|N|N||N|||25|N
125612|18391|OPTSTK|RBLBANK|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7750|12250|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV450PE|0|2|0|0||E|N|N|N||N|||10000|N
125613|18391|OPTSTK|RBLBANK|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV460CE|0|2|0|0||E|N|N|N||N|||15|N
125614|18391|OPTSTK|RBLBANK|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|8680|13210|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV460PE|0|2|0|0||E|N|N|N||N|||10945|N
125615|18391|OPTSTK|RBLBANK|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV470CE|0|2|0|0||E|N|N|N||N|||10|N
125616|18391|OPTSTK|RBLBANK|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9660|14210|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV470PE|0|2|0|0||E|N|N|N||N|||11935|N
125617|18391|OPTSTK|RBLBANK|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV480CE|0|2|0|0||E|N|N|N||N|||20|N
125618|18391|OPTSTK|RBLBANK|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|10470|15030|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV480PE|0|2|0|0||E|N|N|N||N|||12750|N
125619|18391|OPTSTK|RBLBANK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
125620|18391|OPTSTK|RBLBANK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|11635|16205|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV490PE|0|2|0|0||E|N|N|N||N|||13920|N
125621|18391|OPTSTK|RBLBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
125622|18391|OPTSTK|RBLBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|12630|17200|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV500PE|0|2|0|0||E|N|N|N||N|||14915|N
125623|18391|OPTSTK|RBLBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
125624|18391|OPTSTK|RBLBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|14610|19190|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV520PE|0|2|0|0||E|N|N|N||N|||16900|N
125625|220|OPTSTK|IEX|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3548|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT119PE|0|2|0|0||E|N|N|N||N|||1548|N
125626|220|OPTSTK|IEX|XX||1477578600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT121CE|0|2|0|0||E|N|N|N||N|||1|N
125627|220|OPTSTK|IEX|XX||1477578600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3748|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT121PE|0|2|0|0||E|N|N|N||N|||1748|N
125628|220|OPTSTK|IEX|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT122CE|0|2|0|0||E|N|N|N||N|||1|N
125629|18391|OPTSTK|RBLBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
125630|18391|OPTSTK|RBLBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|16605|21185|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV540PE|0|2|0|0||E|N|N|N||N|||18895|N
125631|18391|OPTSTK|RBLBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
125632|18391|OPTSTK|RBLBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|18595|23175|0|0|0|1477650425|1479859200|1479911400|15|1|            |RBLBANK26NOV560PE|0|2|0|0||E|N|N|N||N|||20885|N
125635|15355|OPTSTK|RECLTD|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|8825|12825|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT190CE|0|2|0|0||E|N|N|N||N|||10825|N
125636|15355|OPTSTK|RECLTD|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
125637|15355|OPTSTK|RECLTD|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5325|9325|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT225CE|0|2|0|0||E|N|N|N||N|||7325|N
125638|15355|OPTSTK|RECLTD|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
125639|15355|OPTSTK|RECLTD|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4325|8325|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT235CE|0|2|0|0||E|N|N|N||N|||6325|N
125640|15355|OPTSTK|RECLTD|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
125641|15355|OPTSTK|RECLTD|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3325|7325|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT245CE|0|2|0|0||E|N|N|N||N|||5325|N
125642|15355|OPTSTK|RECLTD|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
125643|15355|OPTSTK|RECLTD|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2325|6325|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT255CE|0|2|0|0||E|N|N|N||N|||4325|N
125644|15355|OPTSTK|RECLTD|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
125645|15355|OPTSTK|RECLTD|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1325|5325|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT265CE|0|2|0|0||E|N|N|N||N|||3325|N
125646|15355|OPTSTK|RECLTD|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
125647|15355|OPTSTK|RECLTD|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|325|4325|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT275CE|0|2|0|0||E|N|N|N||N|||2325|N
125648|15355|OPTSTK|RECLTD|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
125649|15355|OPTSTK|RECLTD|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT285CE|0|2|0|0||E|N|N|N||N|||1395|N
125650|15355|OPTSTK|RECLTD|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
125651|15355|OPTSTK|RECLTD|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT295CE|0|2|0|0||E|N|N|N||N|||495|N
125652|15355|OPTSTK|RECLTD|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT295PE|0|2|0|0||E|N|N|N||N|||105|N
125653|15355|OPTSTK|RECLTD|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT305CE|0|2|0|0||E|N|N|N||N|||40|N
125654|15355|OPTSTK|RECLTD|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT305PE|0|2|0|0||E|N|N|N||N|||825|N
125655|15355|OPTSTK|RECLTD|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
125656|15355|OPTSTK|RECLTD|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT315PE|0|2|0|0||E|N|N|N||N|||1725|N
125657|15355|OPTSTK|RECLTD|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
125658|15355|OPTSTK|RECLTD|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT325PE|0|2|0|0||E|N|N|N||N|||2800|N
125659|15355|OPTSTK|RECLTD|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
125660|15355|OPTSTK|RECLTD|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1965|5965|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT335PE|0|2|0|0||E|N|N|N||N|||3965|N
125661|15355|OPTSTK|RECLTD|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
125662|15355|OPTSTK|RECLTD|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2845|6845|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT345PE|0|2|0|0||E|N|N|N||N|||4845|N
125663|15355|OPTSTK|RECLTD|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
125664|15355|OPTSTK|RECLTD|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3675|7675|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT355PE|0|2|0|0||E|N|N|N||N|||5675|N
125665|15355|OPTSTK|RECLTD|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
125666|15355|OPTSTK|RECLTD|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4675|8675|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT365PE|0|2|0|0||E|N|N|N||N|||6675|N
125667|15355|OPTSTK|RECLTD|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
125668|15355|OPTSTK|RECLTD|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5675|9675|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT375PE|0|2|0|0||E|N|N|N||N|||7675|N
125669|15355|OPTSTK|RECLTD|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
125670|15355|OPTSTK|RECLTD|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6675|10675|0|0|0|1477650425|1477526400|1477578600|15|1|            |RECLTD26OCT385PE|0|2|0|0||E|N|N|N||N|||8675|N
125679|220|OPTSTK|IEX|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3848|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT122PE|0|2|0|0||E|N|N|N||N|||1848|N
125680|220|OPTSTK|IEX|XX||1477578600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT123CE|0|2|0|0||E|N|N|N||N|||1|N
125681|220|OPTSTK|IEX|XX||1477578600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3948|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT123PE|0|2|0|0||E|N|N|N||N|||1948|N
125682|220|OPTSTK|IEX|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT124CE|0|2|0|0||E|N|N|N||N|||1|N
125689|15355|OPTSTK|RECLTD|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|11900|15900|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV160CE|0|2|0|0||E|N|N|N||N|||13900|N
125690|220|OPTSTK|IEX|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT124PE|0|2|0|0||E|N|N|N||N|||2300|N
125691|220|OPTSTK|IEX|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT126CE|0|2|0|0||E|N|N|N||N|||1|N
125692|220|OPTSTK|IEX|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|248|4248|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT126PE|0|2|0|0||E|N|N|N||N|||2248|N
125693|220|OPTSTK|IEX|XX||1477578600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT127CE|0|2|0|0||E|N|N|N||N|||1|N
125694|220|OPTSTK|IEX|XX||1477578600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|348|4348|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT127PE|0|2|0|0||E|N|N|N||N|||2348|N
125695|220|OPTSTK|IEX|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT128CE|0|2|0|0||E|N|N|N||N|||1|N
125696|15355|OPTSTK|RECLTD|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
125697|15355|OPTSTK|RECLTD|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9910|13910|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV180CE|0|2|0|0||E|N|N|N||N|||11910|N
125698|220|OPTSTK|IEX|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|448|4448|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT128PE|0|2|0|0||E|N|N|N||N|||2448|N
125699|220|OPTSTK|IEX|XX||1477578600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT129CE|0|2|0|0||E|N|N|N||N|||1|N
125700|15355|OPTSTK|RECLTD|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
125701|15355|OPTSTK|RECLTD|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7920|11920|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV200CE|0|2|0|0||E|N|N|N||N|||9920|N
125702|15355|OPTSTK|RECLTD|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
125703|15355|OPTSTK|RECLTD|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6925|10925|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV210CE|0|2|0|0||E|N|N|N||N|||8925|N
125704|15355|OPTSTK|RECLTD|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
125705|15355|OPTSTK|RECLTD|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5930|9930|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV220CE|0|2|0|0||E|N|N|N||N|||7930|N
125706|15355|OPTSTK|RECLTD|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
125707|15355|OPTSTK|RECLTD|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4935|8935|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV230CE|0|2|0|0||E|N|N|N||N|||6935|N
125708|15355|OPTSTK|RECLTD|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
125709|15355|OPTSTK|RECLTD|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3000|7000|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV240CE|0|2|0|0||E|N|N|N||N|||5000|N
125710|15355|OPTSTK|RECLTD|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV240PE|0|2|0|0||E|N|N|N||N|||50|N
125711|15355|OPTSTK|RECLTD|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2410|6410|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV250CE|0|2|0|0||E|N|N|N||N|||4410|N
125712|220|OPTSTK|IEX|XX||1477578600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|548|4548|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT129PE|0|2|0|0||E|N|N|N||N|||2548|N
125713|220|OPTSTK|IEX|XX||1477578600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT131CE|0|2|0|0||E|N|N|N||N|||1|N
125714|15355|OPTSTK|RECLTD|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV250PE|0|2|0|0||E|N|N|N||N|||90|N
125715|15355|OPTSTK|RECLTD|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1475|5475|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV260CE|0|2|0|0||E|N|N|N||N|||3475|N
125716|15355|OPTSTK|RECLTD|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV260PE|0|2|0|0||E|N|N|N||N|||140|N
125717|15355|OPTSTK|RECLTD|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|510|4510|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV270CE|0|2|0|0||E|N|N|N||N|||2510|N
125718|15355|OPTSTK|RECLTD|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV270PE|0|2|0|0||E|N|N|N||N|||275|N
125719|15355|OPTSTK|RECLTD|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|30|4030|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV280CE|0|2|0|0||E|N|N|N||N|||2030|N
125720|15355|OPTSTK|RECLTD|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV280PE|0|2|0|0||E|N|N|N||N|||435|N
125721|15355|OPTSTK|RECLTD|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV290CE|0|2|0|0||E|N|N|N||N|||1335|N
125722|15355|OPTSTK|RECLTD|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV290PE|0|2|0|0||E|N|N|N||N|||795|N
125723|15355|OPTSTK|RECLTD|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV300CE|0|2|0|0||E|N|N|N||N|||835|N
125724|15355|OPTSTK|RECLTD|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV300PE|0|2|0|0||E|N|N|N||N|||1235|N
125725|15355|OPTSTK|RECLTD|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV310CE|0|2|0|0||E|N|N|N||N|||475|N
125726|15355|OPTSTK|RECLTD|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV310PE|0|2|0|0||E|N|N|N||N|||1825|N
125727|15355|OPTSTK|RECLTD|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV320CE|0|2|0|0||E|N|N|N||N|||250|N
125728|220|OPTSTK|IEX|XX||1477578600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|748|4748|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT131PE|0|2|0|0||E|N|N|N||N|||2748|N
125729|220|OPTSTK|IEX|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT132CE|0|2|0|0||E|N|N|N||N|||1|N
125730|15355|OPTSTK|RECLTD|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|615|4615|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV320PE|0|2|0|0||E|N|N|N||N|||2615|N
125731|15355|OPTSTK|RECLTD|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV330CE|0|2|0|0||E|N|N|N||N|||120|N
125732|15355|OPTSTK|RECLTD|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1600|5600|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV330PE|0|2|0|0||E|N|N|N||N|||3600|N
125733|15355|OPTSTK|RECLTD|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV340CE|0|2|0|0||E|N|N|N||N|||55|N
125734|15355|OPTSTK|RECLTD|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2590|6590|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV340PE|0|2|0|0||E|N|N|N||N|||4590|N
125735|15355|OPTSTK|RECLTD|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV350CE|0|2|0|0||E|N|N|N||N|||30|N
125736|15355|OPTSTK|RECLTD|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3465|7465|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV350PE|0|2|0|0||E|N|N|N||N|||5465|N
125737|15355|OPTSTK|RECLTD|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV360CE|0|2|0|0||E|N|N|N||N|||15|N
125738|15355|OPTSTK|RECLTD|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4420|8420|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV360PE|0|2|0|0||E|N|N|N||N|||6420|N
125739|15355|OPTSTK|RECLTD|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV370CE|0|2|0|0||E|N|N|N||N|||30|N
125740|15355|OPTSTK|RECLTD|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5030|9030|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV370PE|0|2|0|0||E|N|N|N||N|||7030|N
125741|15355|OPTSTK|RECLTD|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV380CE|0|2|0|0||E|N|N|N||N|||15|N
125746|15355|OPTSTK|RECLTD|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6325|10325|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV380PE|0|2|0|0||E|N|N|N||N|||8325|N
125747|15355|OPTSTK|RECLTD|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV390CE|0|2|0|0||E|N|N|N||N|||10|N
125748|15355|OPTSTK|RECLTD|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7000|11000|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV390PE|0|2|0|0||E|N|N|N||N|||9000|N
125749|15355|OPTSTK|RECLTD|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
125750|15355|OPTSTK|RECLTD|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7995|11995|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV400PE|0|2|0|0||E|N|N|N||N|||9995|N
125751|220|OPTSTK|IEX|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|848|4848|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT132PE|0|2|0|0||E|N|N|N||N|||2848|N
125752|220|OPTSTK|IEX|XX||1477578600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT133CE|0|2|0|0||E|N|N|N||N|||1|N
125753|15355|OPTSTK|RECLTD|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
125754|15355|OPTSTK|RECLTD|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|8985|12985|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV410PE|0|2|0|0||E|N|N|N||N|||10985|N
125755|15355|OPTSTK|RECLTD|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
125762|15355|OPTSTK|RECLTD|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9980|13980|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV420PE|0|2|0|0||E|N|N|N||N|||11980|N
125763|15355|OPTSTK|RECLTD|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
125764|15355|OPTSTK|RECLTD|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|10975|14975|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV430PE|0|2|0|0||E|N|N|N||N|||12975|N
125765|15355|OPTSTK|RECLTD|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
125766|15355|OPTSTK|RECLTD|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|11970|15970|0|0|0|1477650425|1479859200|1479911400|15|1|            |RECLTD26NOV440PE|0|2|0|0||E|N|N|N||N|||13970|N
125767|220|OPTSTK|IEX|XX||1477578600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|948|4948|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT133PE|0|2|0|0||E|N|N|N||N|||2948|N
125768|220|OPTSTK|IEX|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT134CE|0|2|0|0||E|N|N|N||N|||1|N
125787|2885|OPTSTK|RELIANCE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|41325|51065|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT740CE|0|2|0|0||E|N|N|N||N|||46195|N
125788|2885|OPTSTK|RELIANCE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
125789|2885|OPTSTK|RELIANCE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|37325|47065|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT780CE|0|2|0|0||E|N|N|N||N|||42195|N
125790|2885|OPTSTK|RELIANCE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
125791|2885|OPTSTK|RELIANCE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|33325|43065|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT820CE|0|2|0|0||E|N|N|N||N|||38195|N
125792|2885|OPTSTK|RELIANCE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
125793|2885|OPTSTK|RELIANCE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|29325|39065|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT860CE|0|2|0|0||E|N|N|N||N|||34195|N
125794|2885|OPTSTK|RELIANCE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
125795|2885|OPTSTK|RELIANCE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|25325|35065|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT900CE|0|2|0|0||E|N|N|N||N|||30195|N
125797|2885|OPTSTK|RELIANCE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
125798|2885|OPTSTK|RELIANCE|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|18330|28070|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT970CE|0|2|0|0||E|N|N|N||N|||23200|N
125799|2885|OPTSTK|RELIANCE|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
125806|220|OPTSTK|IEX|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1048|5048|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT134PE|0|2|0|0||E|N|N|N||N|||3048|N
125807|220|OPTSTK|IEX|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT136CE|0|2|0|0||E|N|N|N||N|||1|N
125808|220|OPTSTK|IEX|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1248|5248|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT136PE|0|2|0|0||E|N|N|N||N|||3248|N
125809|220|OPTSTK|IEX|XX||1477578600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT137CE|0|2|0|0||E|N|N|N||N|||1|N
125810|220|OPTSTK|IEX|XX||1477578600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1348|5348|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT137PE|0|2|0|0||E|N|N|N||N|||3348|N
125813|220|OPTSTK|IEX|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT138CE|0|2|0|0||E|N|N|N||N|||1|N
125823|2885|OPTSTK|RELIANCE|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|16330|26070|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT990CE|0|2|0|0||E|N|N|N||N|||21200|N
125824|2885|OPTSTK|RELIANCE|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
125825|2885|OPTSTK|RELIANCE|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14330|24070|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1010CE|0|2|0|0||E|N|N|N||N|||19200|N
125826|2885|OPTSTK|RELIANCE|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
125827|2885|OPTSTK|RELIANCE|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12330|22070|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1030CE|0|2|0|0||E|N|N|N||N|||17200|N
125828|2885|OPTSTK|RELIANCE|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
125829|2885|OPTSTK|RELIANCE|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10330|20070|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1050CE|0|2|0|0||E|N|N|N||N|||15200|N
125830|2885|OPTSTK|RELIANCE|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
125831|2885|OPTSTK|RELIANCE|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|8330|18070|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1070CE|0|2|0|0||E|N|N|N||N|||13200|N
125832|2885|OPTSTK|RELIANCE|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
125833|2885|OPTSTK|RELIANCE|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6330|16070|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1090CE|0|2|0|0||E|N|N|N||N|||11200|N
125834|2885|OPTSTK|RELIANCE|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
125835|2885|OPTSTK|RELIANCE|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4400|14140|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1110CE|0|2|0|0||E|N|N|N||N|||9270|N
125836|2885|OPTSTK|RELIANCE|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
125837|2885|OPTSTK|RELIANCE|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2050|11790|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1130CE|0|2|0|0||E|N|N|N||N|||6920|N
125838|2885|OPTSTK|RELIANCE|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
125839|2885|OPTSTK|RELIANCE|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|115|9845|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1150CE|0|2|0|0||E|N|N|N||N|||4980|N
125840|2885|OPTSTK|RELIANCE|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
125841|220|OPTSTK|IEX|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1448|5448|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT138PE|0|2|0|0||E|N|N|N||N|||3448|N
125842|220|OPTSTK|IEX|XX||1477578600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT139CE|0|2|0|0||E|N|N|N||N|||1|N
125843|220|OPTSTK|IEX|XX||1477578600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1548|5548|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT139PE|0|2|0|0||E|N|N|N||N|||3548|N
125844|220|OPTSTK|IEX|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT142CE|0|2|0|0||E|N|N|N||N|||1|N
125845|2885|OPTSTK|RELIANCE|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|7780|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1170CE|0|2|0|0||E|N|N|N||N|||3020|N
125846|2885|OPTSTK|RELIANCE|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1170PE|0|2|0|0||E|N|N|N||N|||15|N
125847|2885|OPTSTK|RELIANCE|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|5015|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1190CE|0|2|0|0||E|N|N|N||N|||1250|N
125848|2885|OPTSTK|RELIANCE|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1190PE|0|2|0|0||E|N|N|N||N|||215|N
125849|220|OPTSTK|IEX|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1848|5848|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT142PE|0|2|0|0||E|N|N|N||N|||3848|N
125850|220|OPTSTK|IEX|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT144CE|0|2|0|0||E|N|N|N||N|||1|N
125851|220|OPTSTK|IEX|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2048|6048|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT144PE|0|2|0|0||E|N|N|N||N|||4048|N
125852|220|OPTSTK|IEX|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT146CE|0|2|0|0||E|N|N|N||N|||1|N
125853|220|OPTSTK|IEX|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2247|6247|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT146PE|0|2|0|0||E|N|N|N||N|||4247|N
125854|220|OPTSTK|IEX|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT148CE|0|2|0|0||E|N|N|N||N|||1|N
125855|2885|OPTSTK|RELIANCE|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1210CE|0|2|0|0||E|N|N|N||N|||300|N
125856|2885|OPTSTK|RELIANCE|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|4690|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1210PE|0|2|0|0||E|N|N|N||N|||1350|N
125857|220|OPTSTK|IEX|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2447|6447|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT148PE|0|2|0|0||E|N|N|N||N|||4447|N
125858|220|OPTSTK|IEX|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT152CE|0|2|0|0||E|N|N|N||N|||1|N
125859|2885|OPTSTK|RELIANCE|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1230CE|0|2|0|0||E|N|N|N||N|||30|N
125860|2885|OPTSTK|RELIANCE|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|7765|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1230PE|0|2|0|0||E|N|N|N||N|||3115|N
125861|2885|OPTSTK|RELIANCE|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
125862|2885|OPTSTK|RELIANCE|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|250|9970|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1250PE|0|2|0|0||E|N|N|N||N|||5110|N
125863|2885|OPTSTK|RELIANCE|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
125864|220|OPTSTK|IEX|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2847|6847|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT152PE|0|2|0|0||E|N|N|N||N|||4847|N
125865|220|OPTSTK|IEX|XX||1477578600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT154CE|0|2|0|0||E|N|N|N||N|||1|N
125866|2885|OPTSTK|RELIANCE|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2275|12015|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1270PE|0|2|0|0||E|N|N|N||N|||7145|N
125867|2885|OPTSTK|RELIANCE|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
125868|2885|OPTSTK|RELIANCE|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4335|14075|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1290PE|0|2|0|0||E|N|N|N||N|||9205|N
125869|2885|OPTSTK|RELIANCE|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1310CE|0|2|0|0||E|N|N|N||N|||5|N
125870|2885|OPTSTK|RELIANCE|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6165|15905|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1310PE|0|2|0|0||E|N|N|N||N|||11035|N
125871|220|OPTSTK|IEX|XX||1477578600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|3047|7047|0|0|0|1477650425|1477526400|1477578600|15|1|            |IEX26OCT154PE|0|2|0|0||E|N|N|N||N|||5047|N
125874|220|OPTSTK|IEX|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2180|6180|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV62CE|0|2|0|0||E|N|N|N||N|||4180|N
125875|220|OPTSTK|IEX|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV62PE|0|2|0|0||E|N|N|N||N|||1|N
125876|220|OPTSTK|IEX|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1981|5981|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV64CE|0|2|0|0||E|N|N|N||N|||3981|N
125877|220|OPTSTK|IEX|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV64PE|0|2|0|0||E|N|N|N||N|||1|N
125878|220|OPTSTK|IEX|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1782|5782|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV66CE|0|2|0|0||E|N|N|N||N|||3782|N
125879|220|OPTSTK|IEX|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
125880|220|OPTSTK|IEX|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1583|5583|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV68CE|0|2|0|0||E|N|N|N||N|||3583|N
125881|220|OPTSTK|IEX|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
125882|220|OPTSTK|IEX|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1185|5185|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV72CE|0|2|0|0||E|N|N|N||N|||3185|N
125883|220|OPTSTK|IEX|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV72PE|0|2|0|0||E|N|N|N||N|||1|N
125886|220|OPTSTK|IEX|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|986|4986|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV74CE|0|2|0|0||E|N|N|N||N|||2986|N
125887|220|OPTSTK|IEX|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV74PE|0|2|0|0||E|N|N|N||N|||1|N
125888|220|OPTSTK|IEX|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|788|4788|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV76CE|0|2|0|0||E|N|N|N||N|||2788|N
125889|220|OPTSTK|IEX|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV76PE|0|2|0|0||E|N|N|N||N|||1|N
125890|220|OPTSTK|IEX|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|689|4689|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV77CE|0|2|0|0||E|N|N|N||N|||2689|N
125891|220|OPTSTK|IEX|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV77PE|0|2|0|0||E|N|N|N||N|||2|N
125892|220|OPTSTK|IEX|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|590|4590|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV78CE|0|2|0|0||E|N|N|N||N|||2590|N
125893|220|OPTSTK|IEX|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV78PE|0|2|0|0||E|N|N|N||N|||3|N
125894|220|OPTSTK|IEX|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|492|4492|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV79CE|0|2|0|0||E|N|N|N||N|||2492|N
125895|220|OPTSTK|IEX|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV79PE|0|2|0|0||E|N|N|N||N|||4|N
125896|220|OPTSTK|IEX|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|296|4296|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV81CE|0|2|0|0||E|N|N|N||N|||2296|N
125897|220|OPTSTK|IEX|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV81PE|0|2|0|0||E|N|N|N||N|||7|N
125898|220|OPTSTK|IEX|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|199|4199|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV82CE|0|2|0|0||E|N|N|N||N|||2199|N
125899|220|OPTSTK|IEX|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV82PE|0|2|0|0||E|N|N|N||N|||10|N
125900|220|OPTSTK|IEX|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|103|4103|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV83CE|0|2|0|0||E|N|N|N||N|||2103|N
125901|220|OPTSTK|IEX|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV83PE|0|2|0|0||E|N|N|N||N|||13|N
125902|2885|OPTSTK|RELIANCE|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1330CE|0|2|0|0||E|N|N|N||N|||5|N
125903|2885|OPTSTK|RELIANCE|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|8215|17955|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1330PE|0|2|0|0||E|N|N|N||N|||13085|N
125904|2885|OPTSTK|RELIANCE|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1350CE|0|2|0|0||E|N|N|N||N|||5|N
125905|2885|OPTSTK|RELIANCE|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10295|20035|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1350PE|0|2|0|0||E|N|N|N||N|||15165|N
125906|2885|OPTSTK|RELIANCE|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1370CE|0|2|0|0||E|N|N|N||N|||5|N
125907|2885|OPTSTK|RELIANCE|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12530|22270|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1370PE|0|2|0|0||E|N|N|N||N|||17400|N
125908|220|OPTSTK|IEX|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|7|4007|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV84CE|0|2|0|0||E|N|N|N||N|||2007|N
125909|220|OPTSTK|IEX|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV84PE|0|2|0|0||E|N|N|N||N|||17|N
125910|220|OPTSTK|IEX|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3818|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV86CE|0|2|0|0||E|N|N|N||N|||1818|N
125911|2885|OPTSTK|RELIANCE|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
125912|2885|OPTSTK|RELIANCE|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14215|23955|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1390PE|0|2|0|0||E|N|N|N||N|||19085|N
125913|2885|OPTSTK|RELIANCE|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
125914|2885|OPTSTK|RELIANCE|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|15880|25620|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1410PE|0|2|0|0||E|N|N|N||N|||20750|N
125915|2885|OPTSTK|RELIANCE|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
125916|2885|OPTSTK|RELIANCE|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|17830|27570|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1430PE|0|2|0|0||E|N|N|N||N|||22700|N
125917|2885|OPTSTK|RELIANCE|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
125918|2885|OPTSTK|RELIANCE|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|19925|29665|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1450PE|0|2|0|0||E|N|N|N||N|||24795|N
125919|2885|OPTSTK|RELIANCE|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
125920|2885|OPTSTK|RELIANCE|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|21925|31665|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1470PE|0|2|0|0||E|N|N|N||N|||26795|N
125921|2885|OPTSTK|RELIANCE|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
125922|2885|OPTSTK|RELIANCE|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|23925|33665|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1490PE|0|2|0|0||E|N|N|N||N|||28795|N
125923|2885|OPTSTK|RELIANCE|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
125924|2885|OPTSTK|RELIANCE|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|25925|35665|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1510PE|0|2|0|0||E|N|N|N||N|||30795|N
125925|2885|OPTSTK|RELIANCE|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
125926|2885|OPTSTK|RELIANCE|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|27925|37665|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1530PE|0|2|0|0||E|N|N|N||N|||32795|N
125927|2885|OPTSTK|RELIANCE|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
125928|2885|OPTSTK|RELIANCE|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|29925|39665|0|0|0|1477650425|1477526400|1477578600|15|1|            |RELIANCE26OCT1550PE|0|2|0|0||E|N|N|N||N|||34795|N
125939|220|OPTSTK|IEX|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV86PE|0|2|0|0||E|N|N|N||N|||27|N
125940|220|OPTSTK|IEX|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3726|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV87CE|0|2|0|0||E|N|N|N||N|||1726|N
125951|2885|OPTSTK|RELIANCE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|43660|53400|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV720CE|0|2|0|0||E|N|N|N||N|||48530|N
125952|2885|OPTSTK|RELIANCE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
125953|2885|OPTSTK|RELIANCE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|39675|49415|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV760CE|0|2|0|0||E|N|N|N||N|||44545|N
125954|2885|OPTSTK|RELIANCE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
125955|2885|OPTSTK|RELIANCE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|35695|45435|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV800CE|0|2|0|0||E|N|N|N||N|||40565|N
125956|2885|OPTSTK|RELIANCE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
125957|2885|OPTSTK|RELIANCE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|31715|41455|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV840CE|0|2|0|0||E|N|N|N||N|||36585|N
125958|2885|OPTSTK|RELIANCE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
125959|2885|OPTSTK|RELIANCE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|27735|37475|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV880CE|0|2|0|0||E|N|N|N||N|||32605|N
125960|2885|OPTSTK|RELIANCE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
125961|2885|OPTSTK|RELIANCE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|23755|33495|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV920CE|0|2|0|0||E|N|N|N||N|||28625|N
125962|2885|OPTSTK|RELIANCE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
125963|2885|OPTSTK|RELIANCE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|19780|29510|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV960CE|0|2|0|0||E|N|N|N||N|||24645|N
125964|2885|OPTSTK|RELIANCE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
125965|2885|OPTSTK|RELIANCE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|17795|27515|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV980CE|0|2|0|0||E|N|N|N||N|||22655|N
125966|2885|OPTSTK|RELIANCE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV980PE|0|2|0|0||E|N|N|N||N|||180|N
125967|2885|OPTSTK|RELIANCE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|15950|25650|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1000CE|0|2|0|0||E|N|N|N||N|||20800|N
125968|2885|OPTSTK|RELIANCE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1000PE|0|2|0|0||E|N|N|N||N|||245|N
125969|2885|OPTSTK|RELIANCE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|13970|23630|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1020CE|0|2|0|0||E|N|N|N||N|||18800|N
125970|2885|OPTSTK|RELIANCE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1020PE|0|2|0|0||E|N|N|N||N|||325|N
125971|2885|OPTSTK|RELIANCE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|11950|21520|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1040CE|0|2|0|0||E|N|N|N||N|||16735|N
125972|2885|OPTSTK|RELIANCE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1040PE|0|2|0|0||E|N|N|N||N|||445|N
125973|2885|OPTSTK|RELIANCE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10085|19515|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1060CE|0|2|0|0||E|N|N|N||N|||14800|N
125974|2885|OPTSTK|RELIANCE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1060PE|0|2|0|0||E|N|N|N||N|||610|N
125975|2885|OPTSTK|RELIANCE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|8900|18100|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1080CE|0|2|0|0||E|N|N|N||N|||13500|N
125976|2885|OPTSTK|RELIANCE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1080PE|0|2|0|0||E|N|N|N||N|||830|N
125977|2885|OPTSTK|RELIANCE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|7460|16320|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1100CE|0|2|0|0||E|N|N|N||N|||11890|N
125978|2885|OPTSTK|RELIANCE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1100PE|0|2|0|0||E|N|N|N||N|||1120|N
125979|2885|OPTSTK|RELIANCE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6000|14400|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1120CE|0|2|0|0||E|N|N|N||N|||10200|N
125980|2885|OPTSTK|RELIANCE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1120PE|0|2|0|0||E|N|N|N||N|||1450|N
125981|2885|OPTSTK|RELIANCE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4750|12540|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1140CE|0|2|0|0||E|N|N|N||N|||8645|N
125982|2885|OPTSTK|RELIANCE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1140PE|0|2|0|0||E|N|N|N||N|||1915|N
125983|2885|OPTSTK|RELIANCE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3695|10755|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1160CE|0|2|0|0||E|N|N|N||N|||7225|N
125984|2885|OPTSTK|RELIANCE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|485|4485|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1160PE|0|2|0|0||E|N|N|N||N|||2485|N
125985|2885|OPTSTK|RELIANCE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2850|9090|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1180CE|0|2|0|0||E|N|N|N||N|||5970|N
125986|2885|OPTSTK|RELIANCE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1175|5175|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1180PE|0|2|0|0||E|N|N|N||N|||3175|N
125987|2885|OPTSTK|RELIANCE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2205|7555|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1200CE|0|2|0|0||E|N|N|N||N|||4880|N
125988|2885|OPTSTK|RELIANCE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1930|6320|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1200PE|0|2|0|0||E|N|N|N||N|||4125|N
125989|2885|OPTSTK|RELIANCE|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1640|6090|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1220CE|0|2|0|0||E|N|N|N||N|||3865|N
125990|2885|OPTSTK|RELIANCE|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2420|7710|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1220PE|0|2|0|0||E|N|N|N||N|||5065|N
125991|2885|OPTSTK|RELIANCE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|975|4975|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1240CE|0|2|0|0||E|N|N|N||N|||2975|N
125992|2885|OPTSTK|RELIANCE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3075|9225|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1240PE|0|2|0|0||E|N|N|N||N|||6150|N
125993|2885|OPTSTK|RELIANCE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|210|4210|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1260CE|0|2|0|0||E|N|N|N||N|||2210|N
125994|2885|OPTSTK|RELIANCE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3890|10820|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1260PE|0|2|0|0||E|N|N|N||N|||7355|N
125995|2885|OPTSTK|RELIANCE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1280CE|0|2|0|0||E|N|N|N||N|||1605|N
125996|2885|OPTSTK|RELIANCE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4920|12540|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1280PE|0|2|0|0||E|N|N|N||N|||8730|N
125997|2885|OPTSTK|RELIANCE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1300CE|0|2|0|0||E|N|N|N||N|||1155|N
125998|2885|OPTSTK|RELIANCE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6175|14365|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1300PE|0|2|0|0||E|N|N|N||N|||10270|N
125999|2885|OPTSTK|RELIANCE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1320CE|0|2|0|0||E|N|N|N||N|||800|N
126000|2885|OPTSTK|RELIANCE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|7640|16280|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1320PE|0|2|0|0||E|N|N|N||N|||11960|N
126001|2885|OPTSTK|RELIANCE|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1340CE|0|2|0|0||E|N|N|N||N|||570|N
126002|2885|OPTSTK|RELIANCE|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|9070|18050|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1340PE|0|2|0|0||E|N|N|N||N|||13560|N
126003|2885|OPTSTK|RELIANCE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1360CE|0|2|0|0||E|N|N|N||N|||410|N
126004|2885|OPTSTK|RELIANCE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10865|20095|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1360PE|0|2|0|0||E|N|N|N||N|||15480|N
126005|220|OPTSTK|IEX|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV87PE|0|2|0|0||E|N|N|N||N|||34|N
126006|2885|OPTSTK|RELIANCE|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1380CE|0|2|0|0||E|N|N|N||N|||275|N
126007|2885|OPTSTK|RELIANCE|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12595|22005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1380PE|0|2|0|0||E|N|N|N||N|||17300|N
126008|2885|OPTSTK|RELIANCE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1400CE|0|2|0|0||E|N|N|N||N|||200|N
126009|2885|OPTSTK|RELIANCE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14280|23810|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1400PE|0|2|0|0||E|N|N|N||N|||19045|N
126010|2885|OPTSTK|RELIANCE|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1420CE|0|2|0|0||E|N|N|N||N|||145|N
126011|2885|OPTSTK|RELIANCE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|16370|25980|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1420PE|0|2|0|0||E|N|N|N||N|||21175|N
126012|2885|OPTSTK|RELIANCE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1440CE|0|2|0|0||E|N|N|N||N|||95|N
126013|2885|OPTSTK|RELIANCE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|18320|27980|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1440PE|0|2|0|0||E|N|N|N||N|||23150|N
126014|2885|OPTSTK|RELIANCE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1460CE|0|2|0|0||E|N|N|N||N|||15|N
126015|2885|OPTSTK|RELIANCE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|20280|29980|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1460PE|0|2|0|0||E|N|N|N||N|||25130|N
126016|2885|OPTSTK|RELIANCE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1480CE|0|2|0|0||E|N|N|N||N|||55|N
126017|2885|OPTSTK|RELIANCE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|22260|31970|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1480PE|0|2|0|0||E|N|N|N||N|||27115|N
126018|2885|OPTSTK|RELIANCE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1500CE|0|2|0|0||E|N|N|N||N|||5|N
126019|2885|OPTSTK|RELIANCE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|24245|33965|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1500PE|0|2|0|0||E|N|N|N||N|||29105|N
126020|2885|OPTSTK|RELIANCE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1520CE|0|2|0|0||E|N|N|N||N|||25|N
126021|2885|OPTSTK|RELIANCE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|25935|35665|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1520PE|0|2|0|0||E|N|N|N||N|||30800|N
126022|2885|OPTSTK|RELIANCE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1540CE|0|2|0|0||E|N|N|N||N|||5|N
126023|2885|OPTSTK|RELIANCE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|28220|37950|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1540PE|0|2|0|0||E|N|N|N||N|||33085|N
126024|2885|OPTSTK|RELIANCE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
126025|2885|OPTSTK|RELIANCE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|30205|39945|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1560PE|0|2|0|0||E|N|N|N||N|||35075|N
126026|2885|OPTSTK|RELIANCE|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1580CE|0|2|0|0||E|N|N|N||N|||5|N
126027|2885|OPTSTK|RELIANCE|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|32195|41935|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1580PE|0|2|0|0||E|N|N|N||N|||37065|N
126028|2885|OPTSTK|RELIANCE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
126029|2885|OPTSTK|RELIANCE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|34185|43925|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1600PE|0|2|0|0||E|N|N|N||N|||39055|N
126030|2885|OPTSTK|RELIANCE|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
126031|2885|OPTSTK|RELIANCE|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|36175|45915|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1620PE|0|2|0|0||E|N|N|N||N|||41045|N
126032|2885|OPTSTK|RELIANCE|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
126033|2885|OPTSTK|RELIANCE|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|38165|47905|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1640PE|0|2|0|0||E|N|N|N||N|||43035|N
126034|2885|OPTSTK|RELIANCE|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
126035|2885|OPTSTK|RELIANCE|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|40155|49895|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1660PE|0|2|0|0||E|N|N|N||N|||45025|N
126036|2885|OPTSTK|RELIANCE|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
126037|2885|OPTSTK|RELIANCE|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|42145|51885|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1680PE|0|2|0|0||E|N|N|N||N|||47015|N
126038|220|OPTSTK|IEX|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3635|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV88CE|0|2|0|0||E|N|N|N||N|||1635|N
126039|220|OPTSTK|IEX|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV88PE|0|2|0|0||E|N|N|N||N|||42|N
126040|220|OPTSTK|IEX|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3545|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV89CE|0|2|0|0||E|N|N|N||N|||1545|N
126041|220|OPTSTK|IEX|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV89PE|0|2|0|0||E|N|N|N||N|||52|N
126042|2885|OPTSTK|RELIANCE|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
126043|2885|OPTSTK|RELIANCE|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|46125|55865|0|0|0|1477650425|1479859200|1479911400|15|1|            |RELIANCE26NOV1720PE|0|2|0|0||E|N|N|N||N|||50995|N
126052|220|OPTSTK|IEX|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3371|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV91CE|0|2|0|0||E|N|N|N||N|||1371|N
126053|220|OPTSTK|IEX|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV91PE|0|2|0|0||E|N|N|N||N|||77|N
126054|9552|OPTSTK|RVNL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5267|9267|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT110CE|0|2|0|0||E|N|N|N||N|||7267|N
126055|9552|OPTSTK|RVNL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
126056|220|OPTSTK|IEX|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3287|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV92CE|0|2|0|0||E|N|N|N||N|||1287|N
126057|9552|OPTSTK|RVNL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1767|5767|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT145CE|0|2|0|0||E|N|N|N||N|||3767|N
126058|9552|OPTSTK|RVNL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
126059|220|OPTSTK|IEX|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV92PE|0|2|0|0||E|N|N|N||N|||93|N
126060|220|OPTSTK|IEX|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3206|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV93CE|0|2|0|0||E|N|N|N||N|||1206|N
126061|9552|OPTSTK|RVNL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|768|4768|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT155CE|0|2|0|0||E|N|N|N||N|||2768|N
126062|9552|OPTSTK|RVNL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
126063|9552|OPTSTK|RVNL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3768|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT165CE|0|2|0|0||E|N|N|N||N|||1768|N
126064|9552|OPTSTK|RVNL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
126065|9552|OPTSTK|RVNL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2774|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT175CE|0|2|0|0||E|N|N|N||N|||774|N
126066|9552|OPTSTK|RVNL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT175PE|0|2|0|0||E|N|N|N||N|||6|N
126067|9552|OPTSTK|RVNL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT185CE|0|2|0|0||E|N|N|N||N|||83|N
126068|9552|OPTSTK|RVNL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2321|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT185PE|0|2|0|0||E|N|N|N||N|||321|N
126069|9552|OPTSTK|RVNL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
126070|9552|OPTSTK|RVNL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3206|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT195PE|0|2|0|0||E|N|N|N||N|||1206|N
126071|9552|OPTSTK|RVNL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
126072|9552|OPTSTK|RVNL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT205PE|0|2|0|0||E|N|N|N||N|||2200|N
126073|9552|OPTSTK|RVNL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
126074|9552|OPTSTK|RVNL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1222|5222|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT215PE|0|2|0|0||E|N|N|N||N|||3222|N
126075|9552|OPTSTK|RVNL|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
126076|9552|OPTSTK|RVNL|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2220|6220|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT225PE|0|2|0|0||E|N|N|N||N|||4220|N
126077|9552|OPTSTK|RVNL|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
126078|9552|OPTSTK|RVNL|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3250|7250|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT235PE|0|2|0|0||E|N|N|N||N|||5250|N
126079|9552|OPTSTK|RVNL|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
126080|9552|OPTSTK|RVNL|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4200|8200|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT245PE|0|2|0|0||E|N|N|N||N|||6200|N
126081|9552|OPTSTK|RVNL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
126082|9552|OPTSTK|RVNL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5231|9231|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT255PE|0|2|0|0||E|N|N|N||N|||7231|N
126083|9552|OPTSTK|RVNL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT265CE|0|2|0|0||E|N|N|N||N|||1|N
126084|9552|OPTSTK|RVNL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|6230|10230|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT265PE|0|2|0|0||E|N|N|N||N|||8230|N
126085|9552|OPTSTK|RVNL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT275CE|0|2|0|0||E|N|N|N||N|||1|N
126086|9552|OPTSTK|RVNL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|7230|11230|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT275PE|0|2|0|0||E|N|N|N||N|||9230|N
126087|9552|OPTSTK|RVNL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT285CE|0|2|0|0||E|N|N|N||N|||1|N
126088|9552|OPTSTK|RVNL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|8230|12230|0|0|0|1477650425|1477526400|1477578600|15|1|            |RVNL26OCT285PE|0|2|0|0||E|N|N|N||N|||10230|N
126093|9552|OPTSTK|RVNL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4323|8323|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV120CE|0|2|0|0||E|N|N|N||N|||6323|N
126094|9552|OPTSTK|RVNL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
126095|9552|OPTSTK|RVNL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3329|7329|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV130CE|0|2|0|0||E|N|N|N||N|||5329|N
126096|9552|OPTSTK|RVNL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV130PE|0|2|0|0||E|N|N|N||N|||2|N
126097|9552|OPTSTK|RVNL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2344|6344|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV140CE|0|2|0|0||E|N|N|N||N|||4344|N
126098|9552|OPTSTK|RVNL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV140PE|0|2|0|0||E|N|N|N||N|||12|N
126099|9552|OPTSTK|RVNL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1386|5386|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV150CE|0|2|0|0||E|N|N|N||N|||3386|N
126100|9552|OPTSTK|RVNL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV150PE|0|2|0|0||E|N|N|N||N|||75|N
126101|9552|OPTSTK|RVNL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|494|4494|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV160CE|0|2|0|0||E|N|N|N||N|||2494|N
126102|9552|OPTSTK|RVNL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2166|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV160PE|0|2|0|0||E|N|N|N||N|||166|N
126103|9552|OPTSTK|RVNL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3800|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV170CE|0|2|0|0||E|N|N|N||N|||1800|N
126104|9552|OPTSTK|RVNL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2359|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV170PE|0|2|0|0||E|N|N|N||N|||359|N
126105|9552|OPTSTK|RVNL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2992|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV180CE|0|2|0|0||E|N|N|N||N|||992|N
126106|9552|OPTSTK|RVNL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2712|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV180PE|0|2|0|0||E|N|N|N||N|||712|N
126107|9552|OPTSTK|RVNL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2550|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV190CE|0|2|0|0||E|N|N|N||N|||550|N
126108|9552|OPTSTK|RVNL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3261|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV190PE|0|2|0|0||E|N|N|N||N|||1261|N
126109|9552|OPTSTK|RVNL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2297|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV200CE|0|2|0|0||E|N|N|N||N|||297|N
126110|9552|OPTSTK|RVNL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3997|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV200PE|0|2|0|0||E|N|N|N||N|||1997|N
126111|9552|OPTSTK|RVNL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2161|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV210CE|0|2|0|0||E|N|N|N||N|||161|N
126112|9552|OPTSTK|RVNL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV210PE|0|2|0|0||E|N|N|N||N|||2820|N
126113|9552|OPTSTK|RVNL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV220CE|0|2|0|0||E|N|N|N||N|||85|N
126114|9552|OPTSTK|RVNL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1750|5750|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV220PE|0|2|0|0||E|N|N|N||N|||3750|N
126115|9552|OPTSTK|RVNL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV230CE|0|2|0|0||E|N|N|N||N|||42|N
126116|9552|OPTSTK|RVNL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2630|6630|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV230PE|0|2|0|0||E|N|N|N||N|||4630|N
126117|9552|OPTSTK|RVNL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV240CE|0|2|0|0||E|N|N|N||N|||24|N
126118|9552|OPTSTK|RVNL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3636|7636|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV240PE|0|2|0|0||E|N|N|N||N|||5636|N
126119|9552|OPTSTK|RVNL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV250CE|0|2|0|0||E|N|N|N||N|||6|N
126120|9552|OPTSTK|RVNL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4621|8621|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV250PE|0|2|0|0||E|N|N|N||N|||6621|N
126121|9552|OPTSTK|RVNL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV260CE|0|2|0|0||E|N|N|N||N|||4|N
126122|9552|OPTSTK|RVNL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5575|9575|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV260PE|0|2|0|0||E|N|N|N||N|||7575|N
126123|9552|OPTSTK|RVNL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV270CE|0|2|0|0||E|N|N|N||N|||1|N
126124|9552|OPTSTK|RVNL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|6606|10606|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV270PE|0|2|0|0||E|N|N|N||N|||8606|N
126125|9552|OPTSTK|RVNL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV280CE|0|2|0|0||E|N|N|N||N|||1|N
126126|9552|OPTSTK|RVNL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|7601|11601|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV280PE|0|2|0|0||E|N|N|N||N|||9601|N
126127|9552|OPTSTK|RVNL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV290CE|0|2|0|0||E|N|N|N||N|||1|N
126128|9552|OPTSTK|RVNL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|8596|12596|0|0|0|1477650425|1479859200|1479911400|15|1|            |RVNL26NOV290PE|0|2|0|0||E|N|N|N||N|||10596|N
126143|220|OPTSTK|IEX|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV93PE|0|2|0|0||E|N|N|N||N|||104|N
126144|220|OPTSTK|IEX|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3126|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV94CE|0|2|0|0||E|N|N|N||N|||1126|N
126201|27052|OPTSTK|SAGILITY|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3850|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT26CE|0|2|0|0||E|N|N|N||N|||1850|N
126202|27052|OPTSTK|SAGILITY|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT26PE|0|2|0|0||E|N|N|N||N|||1|N
126203|27052|OPTSTK|SAGILITY|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3650|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT28CE|0|2|0|0||E|N|N|N||N|||1650|N
126204|27052|OPTSTK|SAGILITY|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT28PE|0|2|0|0||E|N|N|N||N|||1|N
126205|27052|OPTSTK|SAGILITY|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3451|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT30CE|0|2|0|0||E|N|N|N||N|||1451|N
126206|27052|OPTSTK|SAGILITY|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT30PE|0|2|0|0||E|N|N|N||N|||1|N
126207|220|OPTSTK|IEX|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV94PE|0|2|0|0||E|N|N|N||N|||131|N
126208|220|OPTSTK|IEX|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2976|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV96CE|0|2|0|0||E|N|N|N||N|||976|N
126209|27052|OPTSTK|SAGILITY|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3251|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT32CE|0|2|0|0||E|N|N|N||N|||1251|N
126210|27052|OPTSTK|SAGILITY|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT32PE|0|2|0|0||E|N|N|N||N|||1|N
126211|27052|OPTSTK|SAGILITY|XX||1477578600|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3151|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT33CE|0|2|0|0||E|N|N|N||N|||1151|N
126212|27052|OPTSTK|SAGILITY|XX||1477578600|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT33PE|0|2|0|0||E|N|N|N||N|||1|N
126213|27052|OPTSTK|SAGILITY|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3051|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT34CE|0|2|0|0||E|N|N|N||N|||1051|N
126214|27052|OPTSTK|SAGILITY|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT34PE|0|2|0|0||E|N|N|N||N|||1|N
126215|27052|OPTSTK|SAGILITY|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2951|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT35CE|0|2|0|0||E|N|N|N||N|||951|N
126216|27052|OPTSTK|SAGILITY|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT35PE|0|2|0|0||E|N|N|N||N|||1|N
126217|27052|OPTSTK|SAGILITY|XX||1477578600|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2851|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT36CE|0|2|0|0||E|N|N|N||N|||851|N
126218|27052|OPTSTK|SAGILITY|XX||1477578600|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT36PE|0|2|0|0||E|N|N|N||N|||1|N
126219|27052|OPTSTK|SAGILITY|XX||1477578600|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2751|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT37CE|0|2|0|0||E|N|N|N||N|||751|N
126220|27052|OPTSTK|SAGILITY|XX||1477578600|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT37PE|0|2|0|0||E|N|N|N||N|||1|N
126221|27052|OPTSTK|SAGILITY|XX||1477578600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2651|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT38CE|0|2|0|0||E|N|N|N||N|||651|N
126222|27052|OPTSTK|SAGILITY|XX||1477578600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
126223|27052|OPTSTK|SAGILITY|XX||1477578600|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2551|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT39CE|0|2|0|0||E|N|N|N||N|||551|N
126224|27052|OPTSTK|SAGILITY|XX||1477578600|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT39PE|0|2|0|0||E|N|N|N||N|||1|N
126225|27052|OPTSTK|SAGILITY|XX||1477578600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2388|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT40CE|0|2|0|0||E|N|N|N||N|||388|N
126226|27052|OPTSTK|SAGILITY|XX||1477578600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
126227|27052|OPTSTK|SAGILITY|XX||1477578600|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2344|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT41CE|0|2|0|0||E|N|N|N||N|||344|N
126228|27052|OPTSTK|SAGILITY|XX||1477578600|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT41PE|0|2|0|0||E|N|N|N||N|||1|N
126229|27052|OPTSTK|SAGILITY|XX||1477578600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2245|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT42CE|0|2|0|0||E|N|N|N||N|||245|N
126230|27052|OPTSTK|SAGILITY|XX||1477578600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
126231|27052|OPTSTK|SAGILITY|XX||1477578600|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2132|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT43CE|0|2|0|0||E|N|N|N||N|||132|N
126232|27052|OPTSTK|SAGILITY|XX||1477578600|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT43PE|0|2|0|0||E|N|N|N||N|||2|N
126233|27052|OPTSTK|SAGILITY|XX||1477578600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT44CE|0|2|0|0||E|N|N|N||N|||72|N
126234|27052|OPTSTK|SAGILITY|XX||1477578600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT44PE|0|2|0|0||E|N|N|N||N|||18|N
126235|27052|OPTSTK|SAGILITY|XX||1477578600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT45CE|0|2|0|0||E|N|N|N||N|||19|N
126236|27052|OPTSTK|SAGILITY|XX||1477578600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT45PE|0|2|0|0||E|N|N|N||N|||72|N
126237|27052|OPTSTK|SAGILITY|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT46CE|0|2|0|0||E|N|N|N||N|||3|N
126238|27052|OPTSTK|SAGILITY|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2151|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT46PE|0|2|0|0||E|N|N|N||N|||151|N
126239|27052|OPTSTK|SAGILITY|XX||1477578600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT47CE|0|2|0|0||E|N|N|N||N|||1|N
126240|27052|OPTSTK|SAGILITY|XX||1477578600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2250|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT47PE|0|2|0|0||E|N|N|N||N|||250|N
126241|27052|OPTSTK|SAGILITY|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT48CE|0|2|0|0||E|N|N|N||N|||1|N
126242|27052|OPTSTK|SAGILITY|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2463|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT48PE|0|2|0|0||E|N|N|N||N|||463|N
126243|27052|OPTSTK|SAGILITY|XX||1477578600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT49CE|0|2|0|0||E|N|N|N||N|||1|N
126244|27052|OPTSTK|SAGILITY|XX||1477578600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2525|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT49PE|0|2|0|0||E|N|N|N||N|||525|N
126245|27052|OPTSTK|SAGILITY|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT50CE|0|2|0|0||E|N|N|N||N|||1|N
126246|27052|OPTSTK|SAGILITY|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2615|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT50PE|0|2|0|0||E|N|N|N||N|||615|N
126247|27052|OPTSTK|SAGILITY|XX||1477578600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT51CE|0|2|0|0||E|N|N|N||N|||1|N
126248|27052|OPTSTK|SAGILITY|XX||1477578600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2649|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT51PE|0|2|0|0||E|N|N|N||N|||649|N
126249|27052|OPTSTK|SAGILITY|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT52CE|0|2|0|0||E|N|N|N||N|||1|N
126250|27052|OPTSTK|SAGILITY|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2749|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT52PE|0|2|0|0||E|N|N|N||N|||749|N
126251|27052|OPTSTK|SAGILITY|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT53CE|0|2|0|0||E|N|N|N||N|||1|N
126252|27052|OPTSTK|SAGILITY|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2849|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT53PE|0|2|0|0||E|N|N|N||N|||849|N
126253|27052|OPTSTK|SAGILITY|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT54CE|0|2|0|0||E|N|N|N||N|||1|N
126254|27052|OPTSTK|SAGILITY|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2949|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT54PE|0|2|0|0||E|N|N|N||N|||949|N
126255|27052|OPTSTK|SAGILITY|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT55CE|0|2|0|0||E|N|N|N||N|||1|N
126256|27052|OPTSTK|SAGILITY|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3049|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT55PE|0|2|0|0||E|N|N|N||N|||1049|N
126257|27052|OPTSTK|SAGILITY|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT56CE|0|2|0|0||E|N|N|N||N|||1|N
126258|27052|OPTSTK|SAGILITY|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3149|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT56PE|0|2|0|0||E|N|N|N||N|||1149|N
126259|27052|OPTSTK|SAGILITY|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT58CE|0|2|0|0||E|N|N|N||N|||1|N
126260|27052|OPTSTK|SAGILITY|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3349|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT58PE|0|2|0|0||E|N|N|N||N|||1349|N
126261|27052|OPTSTK|SAGILITY|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT60CE|0|2|0|0||E|N|N|N||N|||1|N
126262|27052|OPTSTK|SAGILITY|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3549|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAGILITY26OCT60PE|0|2|0|0||E|N|N|N||N|||1549|N
126267|27052|OPTSTK|SAGILITY|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|62|4062|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV24CE|0|2|0|0||E|N|N|N||N|||2062|N
126268|27052|OPTSTK|SAGILITY|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV24PE|0|2|0|0||E|N|N|N||N|||1|N
126269|27052|OPTSTK|SAGILITY|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3862|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV26CE|0|2|0|0||E|N|N|N||N|||1862|N
126270|27052|OPTSTK|SAGILITY|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV26PE|0|2|0|0||E|N|N|N||N|||1|N
126271|27052|OPTSTK|SAGILITY|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3663|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV28CE|0|2|0|0||E|N|N|N||N|||1663|N
126272|27052|OPTSTK|SAGILITY|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV28PE|0|2|0|0||E|N|N|N||N|||1|N
126273|27052|OPTSTK|SAGILITY|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3464|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV30CE|0|2|0|0||E|N|N|N||N|||1464|N
126274|27052|OPTSTK|SAGILITY|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV30PE|0|2|0|0||E|N|N|N||N|||1|N
126275|27052|OPTSTK|SAGILITY|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3266|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV32CE|0|2|0|0||E|N|N|N||N|||1266|N
126276|27052|OPTSTK|SAGILITY|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV32PE|0|2|0|0||E|N|N|N||N|||1|N
126277|27052|OPTSTK|SAGILITY|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3068|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV34CE|0|2|0|0||E|N|N|N||N|||1068|N
126278|27052|OPTSTK|SAGILITY|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV34PE|0|2|0|0||E|N|N|N||N|||1|N
126279|27052|OPTSTK|SAGILITY|XX||1479911400|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2872|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV36CE|0|2|0|0||E|N|N|N||N|||872|N
126280|27052|OPTSTK|SAGILITY|XX||1479911400|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV36PE|0|2|0|0||E|N|N|N||N|||5|N
126281|27052|OPTSTK|SAGILITY|XX||1479911400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2684|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV38CE|0|2|0|0||E|N|N|N||N|||684|N
126282|27052|OPTSTK|SAGILITY|XX||1479911400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV38PE|0|2|0|0||E|N|N|N||N|||26|N
126283|27052|OPTSTK|SAGILITY|XX||1479911400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2447|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV40CE|0|2|0|0||E|N|N|N||N|||447|N
126284|220|OPTSTK|IEX|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV96PE|0|2|0|0||E|N|N|N||N|||180|N
126285|220|OPTSTK|IEX|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2831|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV97CE|0|2|0|0||E|N|N|N||N|||831|N
126286|220|OPTSTK|IEX|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2208|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV97PE|0|2|0|0||E|N|N|N||N|||208|N
126287|220|OPTSTK|IEX|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2836|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV98CE|0|2|0|0||E|N|N|N||N|||836|N
126288|220|OPTSTK|IEX|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2239|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV98PE|0|2|0|0||E|N|N|N||N|||239|N
126289|220|OPTSTK|IEX|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2771|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV99CE|0|2|0|0||E|N|N|N||N|||771|N
126290|220|OPTSTK|IEX|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV99PE|0|2|0|0||E|N|N|N||N|||274|N
126291|27052|OPTSTK|SAGILITY|XX||1479911400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV40PE|0|2|0|0||E|N|N|N||N|||53|N
126292|27052|OPTSTK|SAGILITY|XX||1479911400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2360|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV42CE|0|2|0|0||E|N|N|N||N|||360|N
126293|27052|OPTSTK|SAGILITY|XX||1479911400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2111|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV42PE|0|2|0|0||E|N|N|N||N|||111|N
126294|27052|OPTSTK|SAGILITY|XX||1479911400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2227|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV44CE|0|2|0|0||E|N|N|N||N|||227|N
126295|27052|OPTSTK|SAGILITY|XX||1479911400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2180|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV44PE|0|2|0|0||E|N|N|N||N|||180|N
126296|27052|OPTSTK|SAGILITY|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2139|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV46CE|0|2|0|0||E|N|N|N||N|||139|N
126297|27052|OPTSTK|SAGILITY|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2280|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV46PE|0|2|0|0||E|N|N|N||N|||280|N
126298|27052|OPTSTK|SAGILITY|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV48CE|0|2|0|0||E|N|N|N||N|||77|N
126299|27052|OPTSTK|SAGILITY|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2412|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV48PE|0|2|0|0||E|N|N|N||N|||412|N
126300|27052|OPTSTK|SAGILITY|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV50CE|0|2|0|0||E|N|N|N||N|||45|N
126301|27052|OPTSTK|SAGILITY|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2625|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV50PE|0|2|0|0||E|N|N|N||N|||625|N
126302|220|OPTSTK|IEX|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2539|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV101CE|0|2|0|0||E|N|N|N||N|||539|N
126303|220|OPTSTK|IEX|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2352|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV101PE|0|2|0|0||E|N|N|N||N|||352|N
126304|220|OPTSTK|IEX|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2510|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV102CE|0|2|0|0||E|N|N|N||N|||510|N
126305|220|OPTSTK|IEX|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2396|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV102PE|0|2|0|0||E|N|N|N||N|||396|N
126306|220|OPTSTK|IEX|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2370|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV103CE|0|2|0|0||E|N|N|N||N|||370|N
126307|220|OPTSTK|IEX|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2361|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV103PE|0|2|0|0||E|N|N|N||N|||361|N
126308|220|OPTSTK|IEX|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2460|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV104CE|0|2|0|0||E|N|N|N||N|||460|N
126309|220|OPTSTK|IEX|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2424|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV104PE|0|2|0|0||E|N|N|N||N|||424|N
126310|220|OPTSTK|IEX|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2406|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV106CE|0|2|0|0||E|N|N|N||N|||406|N
126311|27052|OPTSTK|SAGILITY|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV52CE|0|2|0|0||E|N|N|N||N|||26|N
126312|27052|OPTSTK|SAGILITY|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2748|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV52PE|0|2|0|0||E|N|N|N||N|||748|N
126313|27052|OPTSTK|SAGILITY|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV54CE|0|2|0|0||E|N|N|N||N|||11|N
126314|27052|OPTSTK|SAGILITY|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2935|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV54PE|0|2|0|0||E|N|N|N||N|||935|N
126315|27052|OPTSTK|SAGILITY|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV56CE|0|2|0|0||E|N|N|N||N|||5|N
126316|27052|OPTSTK|SAGILITY|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3128|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV56PE|0|2|0|0||E|N|N|N||N|||1128|N
126317|27052|OPTSTK|SAGILITY|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV58CE|0|2|0|0||E|N|N|N||N|||2|N
126318|27052|OPTSTK|SAGILITY|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3324|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV58PE|0|2|0|0||E|N|N|N||N|||1324|N
126319|27052|OPTSTK|SAGILITY|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV60CE|0|2|0|0||E|N|N|N||N|||1|N
126320|27052|OPTSTK|SAGILITY|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3522|0|0|0|1477650425|1479859200|1479911400|15|1|            |SAGILITY26NOV60PE|0|2|0|0||E|N|N|N||N|||1522|N
126331|220|OPTSTK|IEX|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2700|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV106PE|0|2|0|0||E|N|N|N||N|||700|N
126332|220|OPTSTK|IEX|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2316|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV107CE|0|2|0|0||E|N|N|N||N|||316|N
126333|220|OPTSTK|IEX|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2665|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV107PE|0|2|0|0||E|N|N|N||N|||665|N
126334|220|OPTSTK|IEX|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2282|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV108CE|0|2|0|0||E|N|N|N||N|||282|N
126335|2963|OPTSTK|SAIL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|732|4732|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT142.5CE|0|2|0|0||E|N|N|N||N|||2732|N
126336|220|OPTSTK|IEX|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2610|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV108PE|0|2|0|0||E|N|N|N||N|||610|N
126337|2963|OPTSTK|SAIL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
126338|2963|OPTSTK|SAIL|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|233|4233|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT147.5CE|0|2|0|0||E|N|N|N||N|||2233|N
126339|2963|OPTSTK|SAIL|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
126340|220|OPTSTK|IEX|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2296|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV109CE|0|2|0|0||E|N|N|N||N|||296|N
126341|220|OPTSTK|IEX|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2700|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV109PE|0|2|0|0||E|N|N|N||N|||700|N
126342|220|OPTSTK|IEX|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2236|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV111CE|0|2|0|0||E|N|N|N||N|||236|N
126343|220|OPTSTK|IEX|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2933|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV111PE|0|2|0|0||E|N|N|N||N|||933|N
126344|220|OPTSTK|IEX|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2211|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV112CE|0|2|0|0||E|N|N|N||N|||211|N
126345|220|OPTSTK|IEX|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2900|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV112PE|0|2|0|0||E|N|N|N||N|||900|N
126346|2963|OPTSTK|SAIL|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3733|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT152.5CE|0|2|0|0||E|N|N|N||N|||1733|N
126347|2963|OPTSTK|SAIL|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
126348|220|OPTSTK|IEX|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV113CE|0|2|0|0||E|N|N|N||N|||187|N
126349|220|OPTSTK|IEX|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3083|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV113PE|0|2|0|0||E|N|N|N||N|||1083|N
126350|220|OPTSTK|IEX|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2166|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV114CE|0|2|0|0||E|N|N|N||N|||166|N
126351|220|OPTSTK|IEX|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3161|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV114PE|0|2|0|0||E|N|N|N||N|||1161|N
126352|2963|OPTSTK|SAIL|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3233|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT157.5CE|0|2|0|0||E|N|N|N||N|||1233|N
126353|2963|OPTSTK|SAIL|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
126354|2963|OPTSTK|SAIL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2737|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT162.5CE|0|2|0|0||E|N|N|N||N|||737|N
126355|2963|OPTSTK|SAIL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT162.5PE|0|2|0|0||E|N|N|N||N|||4|N
126356|220|OPTSTK|IEX|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2129|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV116CE|0|2|0|0||E|N|N|N||N|||129|N
126357|220|OPTSTK|IEX|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3323|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV116PE|0|2|0|0||E|N|N|N||N|||1323|N
126358|2963|OPTSTK|SAIL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2299|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT167.5CE|0|2|0|0||E|N|N|N||N|||299|N
126359|2963|OPTSTK|SAIL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT167.5PE|0|2|0|0||E|N|N|N||N|||66|N
126360|220|OPTSTK|IEX|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2113|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV117CE|0|2|0|0||E|N|N|N||N|||113|N
126361|220|OPTSTK|IEX|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3245|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV117PE|0|2|0|0||E|N|N|N||N|||1245|N
126362|220|OPTSTK|IEX|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV118CE|0|2|0|0||E|N|N|N||N|||106|N
126363|2963|OPTSTK|SAIL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT172.5CE|0|2|0|0||E|N|N|N||N|||59|N
126364|2963|OPTSTK|SAIL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2326|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT172.5PE|0|2|0|0||E|N|N|N||N|||326|N
126365|220|OPTSTK|IEX|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3493|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV118PE|0|2|0|0||E|N|N|N||N|||1493|N
126366|220|OPTSTK|IEX|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV119CE|0|2|0|0||E|N|N|N||N|||87|N
126367|220|OPTSTK|IEX|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3580|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV119PE|0|2|0|0||E|N|N|N||N|||1580|N
126368|220|OPTSTK|IEX|XX||1479911400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV121CE|0|2|0|0||E|N|N|N||N|||66|N
126369|220|OPTSTK|IEX|XX||1479911400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3758|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV121PE|0|2|0|0||E|N|N|N||N|||1758|N
126370|220|OPTSTK|IEX|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV122CE|0|2|0|0||E|N|N|N||N|||57|N
126371|2963|OPTSTK|SAIL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1|N
126372|220|OPTSTK|IEX|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3849|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV122PE|0|2|0|0||E|N|N|N||N|||1849|N
126373|220|OPTSTK|IEX|XX||1479911400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV123CE|0|2|0|0||E|N|N|N||N|||49|N
126374|220|OPTSTK|IEX|XX||1479911400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3940|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV123PE|0|2|0|0||E|N|N|N||N|||1940|N
126375|220|OPTSTK|IEX|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV124CE|0|2|0|0||E|N|N|N||N|||43|N
126376|2963|OPTSTK|SAIL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2771|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT177.5PE|0|2|0|0||E|N|N|N||N|||771|N
126377|2963|OPTSTK|SAIL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT182.5CE|0|2|0|0||E|N|N|N||N|||1|N
126378|220|OPTSTK|IEX|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|4000|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV124PE|0|2|0|0||E|N|N|N||N|||2000|N
126379|220|OPTSTK|IEX|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477650425|1479859200|1479911400|15|1|            |IEX26NOV126CE|0|2|0|0||E|N|N|N||N|||32|N
126380|2963|OPTSTK|SAIL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3267|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1267|N
126381|2963|OPTSTK|SAIL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT187.5CE|0|2|0|0||E|N|N|N||N|||1|N
126382|2963|OPTSTK|SAIL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3767|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1767|N
126383|2963|OPTSTK|SAIL|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1|N
126384|2963|OPTSTK|SAIL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|267|4267|0|0|0|1477650425|1477526400|1477578600|15|1|            |SAIL26OCT192.5PE|0|2|0|0||E|N|N|N||N|||2267|N
126397|2963|OPTSTK|SAIL|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
126398|2963|OPTSTK|SAIL|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|767|4767|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT197.5PE|0|2|0|0||E|N|N|N||N|||2767|N
126399|2963|OPTSTK|SAIL|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
126400|2963|OPTSTK|SAIL|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1267|5267|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT202.5PE|0|2|0|0||E|N|N|N||N|||3267|N
126401|2963|OPTSTK|SAIL|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
126402|2963|OPTSTK|SAIL|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1766|5766|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT207.5PE|0|2|0|0||E|N|N|N||N|||3766|N
126409|2963|OPTSTK|SAIL|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
126410|2963|OPTSTK|SAIL|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2266|6266|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT212.5PE|0|2|0|0||E|N|N|N||N|||4266|N
126458|2963|OPTSTK|SAIL|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
126459|2963|OPTSTK|SAIL|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2766|6766|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT217.5PE|0|2|0|0||E|N|N|N||N|||4766|N
126462|2963|OPTSTK|SAIL|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
126463|2963|OPTSTK|SAIL|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3266|7266|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5266|N
126466|2963|OPTSTK|SAIL|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
126467|2963|OPTSTK|SAIL|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3766|7766|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT227.5PE|0|2|0|0||E|N|N|N||N|||5766|N
126471|2963|OPTSTK|SAIL|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1|N
126472|220|OPTSTK|IEX|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|221|4221|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV126PE|0|2|0|0||E|N|N|N||N|||2221|N
126473|2963|OPTSTK|SAIL|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4266|8266|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT232.5PE|0|2|0|0||E|N|N|N||N|||6266|N
126475|220|OPTSTK|IEX|XX||1479911400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV127CE|0|2|0|0||E|N|N|N||N|||27|N
126480|2963|OPTSTK|SAIL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
126482|2963|OPTSTK|SAIL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5516|9516|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT245PE|0|2|0|0||E|N|N|N||N|||7516|N
126483|2963|OPTSTK|SAIL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
126486|2963|OPTSTK|SAIL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|6516|10516|0|0|0|1477650426|1477526400|1477578600|15|1|            |SAIL26OCT255PE|0|2|0|0||E|N|N|N||N|||8516|N
126487|220|OPTSTK|IEX|XX||1479911400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|316|4316|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV127PE|0|2|0|0||E|N|N|N||N|||2316|N
126488|220|OPTSTK|IEX|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV128CE|0|2|0|0||E|N|N|N||N|||23|N
126492|2963|OPTSTK|SAIL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4033|8033|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV110CE|0|2|0|0||E|N|N|N||N|||6033|N
126494|2963|OPTSTK|SAIL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
126495|2963|OPTSTK|SAIL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3039|7039|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV120CE|0|2|0|0||E|N|N|N||N|||5039|N
126496|2963|OPTSTK|SAIL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
126497|220|OPTSTK|IEX|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|412|4412|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV128PE|0|2|0|0||E|N|N|N||N|||2412|N
126498|220|OPTSTK|IEX|XX||1479911400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV129CE|0|2|0|0||E|N|N|N||N|||20|N
126499|2963|OPTSTK|SAIL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2051|6051|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV130CE|0|2|0|0||E|N|N|N||N|||4051|N
126500|2963|OPTSTK|SAIL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV130PE|0|2|0|0||E|N|N|N||N|||8|N
126501|2963|OPTSTK|SAIL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1564|5564|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV135CE|0|2|0|0||E|N|N|N||N|||3564|N
126502|2963|OPTSTK|SAIL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV135PE|0|2|0|0||E|N|N|N||N|||19|N
126509|2963|OPTSTK|SAIL|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1089|5089|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV140CE|0|2|0|0||E|N|N|N||N|||3089|N
126510|220|OPTSTK|IEX|XX||1479911400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|508|4508|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV129PE|0|2|0|0||E|N|N|N||N|||2508|N
126511|2963|OPTSTK|SAIL|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV140PE|0|2|0|0||E|N|N|N||N|||42|N
126512|2963|OPTSTK|SAIL|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|631|4631|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV145CE|0|2|0|0||E|N|N|N||N|||2631|N
126513|2963|OPTSTK|SAIL|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2081|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV145PE|0|2|0|0||E|N|N|N||N|||81|N
126514|2963|OPTSTK|SAIL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|198|4198|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV150CE|0|2|0|0||E|N|N|N||N|||2198|N
126515|2963|OPTSTK|SAIL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2146|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV150PE|0|2|0|0||E|N|N|N||N|||146|N
126516|2963|OPTSTK|SAIL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3798|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV155CE|0|2|0|0||E|N|N|N||N|||1798|N
126517|2963|OPTSTK|SAIL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2243|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV155PE|0|2|0|0||E|N|N|N||N|||243|N
126518|2963|OPTSTK|SAIL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3437|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV160CE|0|2|0|0||E|N|N|N||N|||1437|N
126519|2963|OPTSTK|SAIL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2380|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV160PE|0|2|0|0||E|N|N|N||N|||380|N
126520|2963|OPTSTK|SAIL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3122|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV165CE|0|2|0|0||E|N|N|N||N|||1122|N
126521|220|OPTSTK|IEX|XX||1479911400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV131CE|0|2|0|0||E|N|N|N||N|||14|N
126522|220|OPTSTK|IEX|XX||1479911400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|701|4701|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV131PE|0|2|0|0||E|N|N|N||N|||2701|N
126523|2963|OPTSTK|SAIL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2563|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV165PE|0|2|0|0||E|N|N|N||N|||563|N
126524|2963|OPTSTK|SAIL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2856|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV170CE|0|2|0|0||E|N|N|N||N|||856|N
126525|2963|OPTSTK|SAIL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2794|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV170PE|0|2|0|0||E|N|N|N||N|||794|N
126527|2963|OPTSTK|SAIL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2637|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV175CE|0|2|0|0||E|N|N|N||N|||637|N
126528|2963|OPTSTK|SAIL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3072|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV175PE|0|2|0|0||E|N|N|N||N|||1072|N
126531|2963|OPTSTK|SAIL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2462|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV180CE|0|2|0|0||E|N|N|N||N|||462|N
126532|2963|OPTSTK|SAIL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3396|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV180PE|0|2|0|0||E|N|N|N||N|||1396|N
126533|2963|OPTSTK|SAIL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2328|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV185CE|0|2|0|0||E|N|N|N||N|||328|N
126534|220|OPTSTK|IEX|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV132CE|0|2|0|0||E|N|N|N||N|||12|N
126535|220|OPTSTK|IEX|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|799|4799|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV132PE|0|2|0|0||E|N|N|N||N|||2799|N
126536|2963|OPTSTK|SAIL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3760|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV185PE|0|2|0|0||E|N|N|N||N|||1760|N
126538|2963|OPTSTK|SAIL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2227|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV190CE|0|2|0|0||E|N|N|N||N|||227|N
126539|2963|OPTSTK|SAIL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|156|4156|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV190PE|0|2|0|0||E|N|N|N||N|||2156|N
126540|2963|OPTSTK|SAIL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2154|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV195CE|0|2|0|0||E|N|N|N||N|||154|N
126541|2963|OPTSTK|SAIL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV195PE|0|2|0|0||E|N|N|N||N|||2580|N
126542|2963|OPTSTK|SAIL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV200CE|0|2|0|0||E|N|N|N||N|||102|N
126543|2963|OPTSTK|SAIL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1026|5026|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV200PE|0|2|0|0||E|N|N|N||N|||3026|N
126546|2963|OPTSTK|SAIL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV205CE|0|2|0|0||E|N|N|N||N|||66|N
126547|220|OPTSTK|IEX|XX||1479911400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV133CE|0|2|0|0||E|N|N|N||N|||10|N
126548|220|OPTSTK|IEX|XX||1479911400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|896|4896|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV133PE|0|2|0|0||E|N|N|N||N|||2896|N
126549|2963|OPTSTK|SAIL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1488|5488|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV205PE|0|2|0|0||E|N|N|N||N|||3488|N
126550|2963|OPTSTK|SAIL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV210CE|0|2|0|0||E|N|N|N||N|||42|N
126551|2963|OPTSTK|SAIL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1961|5961|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV210PE|0|2|0|0||E|N|N|N||N|||3961|N
126552|2963|OPTSTK|SAIL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV215CE|0|2|0|0||E|N|N|N||N|||26|N
126553|2963|OPTSTK|SAIL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2443|6443|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV215PE|0|2|0|0||E|N|N|N||N|||4443|N
126554|2963|OPTSTK|SAIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV220CE|0|2|0|0||E|N|N|N||N|||16|N
126555|2963|OPTSTK|SAIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2930|6930|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV220PE|0|2|0|0||E|N|N|N||N|||4930|N
126556|2963|OPTSTK|SAIL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV225CE|0|2|0|0||E|N|N|N||N|||10|N
126557|2963|OPTSTK|SAIL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3421|7421|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV225PE|0|2|0|0||E|N|N|N||N|||5421|N
126558|2963|OPTSTK|SAIL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV230CE|0|2|0|0||E|N|N|N||N|||6|N
126559|2963|OPTSTK|SAIL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3915|7915|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV230PE|0|2|0|0||E|N|N|N||N|||5915|N
126560|2963|OPTSTK|SAIL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV235CE|0|2|0|0||E|N|N|N||N|||3|N
126563|2963|OPTSTK|SAIL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4410|8410|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV235PE|0|2|0|0||E|N|N|N||N|||6410|N
126564|2963|OPTSTK|SAIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV240CE|0|2|0|0||E|N|N|N||N|||2|N
126565|2963|OPTSTK|SAIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4907|8907|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV240PE|0|2|0|0||E|N|N|N||N|||6907|N
126566|2963|OPTSTK|SAIL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV245CE|0|2|0|0||E|N|N|N||N|||1|N
126567|2963|OPTSTK|SAIL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5403|9403|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV245PE|0|2|0|0||E|N|N|N||N|||7403|N
126568|2963|OPTSTK|SAIL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV250CE|0|2|0|0||E|N|N|N||N|||1|N
126569|2963|OPTSTK|SAIL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5900|9900|0|0|0|1477650426|1479859200|1479911400|15|1|            |SAIL26NOV250PE|0|2|0|0||E|N|N|N||N|||7900|N
126574|17971|OPTSTK|SBICARD|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13020|18660|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT380CE|0|2|0|0||E|N|N|N||N|||15840|N
126575|17971|OPTSTK|SBICARD|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
126576|17971|OPTSTK|SBICARD|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9020|14660|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT420CE|0|2|0|0||E|N|N|N||N|||11840|N
126577|17971|OPTSTK|SBICARD|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
126578|220|OPTSTK|IEX|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV134CE|0|2|0|0||E|N|N|N||N|||9|N
126579|220|OPTSTK|IEX|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|994|4994|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV134PE|0|2|0|0||E|N|N|N||N|||2994|N
126580|17971|OPTSTK|SBICARD|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2020|7660|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT490CE|0|2|0|0||E|N|N|N||N|||4840|N
126581|17971|OPTSTK|SBICARD|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
126582|17971|OPTSTK|SBICARD|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|20|5660|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT510CE|0|2|0|0||E|N|N|N||N|||2840|N
126583|17971|OPTSTK|SBICARD|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
126584|17971|OPTSTK|SBICARD|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT530CE|0|2|0|0||E|N|N|N||N|||1015|N
126585|17971|OPTSTK|SBICARD|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT530PE|0|2|0|0||E|N|N|N||N|||95|N
126586|17971|OPTSTK|SBICARD|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT550CE|0|2|0|0||E|N|N|N||N|||55|N
126587|17971|OPTSTK|SBICARD|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT550PE|0|2|0|0||E|N|N|N||N|||1315|N
126588|17971|OPTSTK|SBICARD|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
126589|17971|OPTSTK|SBICARD|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|305|5945|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT570PE|0|2|0|0||E|N|N|N||N|||3125|N
126590|17971|OPTSTK|SBICARD|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
126591|17971|OPTSTK|SBICARD|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2470|8110|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT590PE|0|2|0|0||E|N|N|N||N|||5290|N
126592|17971|OPTSTK|SBICARD|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
126593|17971|OPTSTK|SBICARD|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4340|9980|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT610PE|0|2|0|0||E|N|N|N||N|||7160|N
126594|17971|OPTSTK|SBICARD|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
126595|17971|OPTSTK|SBICARD|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6210|11850|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT630PE|0|2|0|0||E|N|N|N||N|||9030|N
126596|17971|OPTSTK|SBICARD|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
126597|17971|OPTSTK|SBICARD|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8430|14070|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT650PE|0|2|0|0||E|N|N|N||N|||11250|N
126598|17971|OPTSTK|SBICARD|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
126599|17971|OPTSTK|SBICARD|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9885|15525|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT670PE|0|2|0|0||E|N|N|N||N|||12705|N
126600|17971|OPTSTK|SBICARD|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
126601|17971|OPTSTK|SBICARD|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|12340|17980|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT690PE|0|2|0|0||E|N|N|N||N|||15160|N
126602|17971|OPTSTK|SBICARD|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
126603|17971|OPTSTK|SBICARD|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|14380|20020|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT710PE|0|2|0|0||E|N|N|N||N|||17200|N
126604|17971|OPTSTK|SBICARD|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
126605|220|OPTSTK|IEX|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV136CE|0|2|0|0||E|N|N|N||N|||6|N
126606|220|OPTSTK|IEX|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1191|5191|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV136PE|0|2|0|0||E|N|N|N||N|||3191|N
126607|17971|OPTSTK|SBICARD|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15990|21630|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT730PE|0|2|0|0||E|N|N|N||N|||18810|N
126608|17971|OPTSTK|SBICARD|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
126609|17971|OPTSTK|SBICARD|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|17805|23445|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT750PE|0|2|0|0||E|N|N|N||N|||20625|N
126618|17971|OPTSTK|SBICARD|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
126619|17971|OPTSTK|SBICARD|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|29335|34975|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBICARD26OCT860PE|0|2|0|0||E|N|N|N||N|||32155|N
126626|220|OPTSTK|IEX|XX||1479911400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV137CE|0|2|0|0||E|N|N|N||N|||5|N
126627|220|OPTSTK|IEX|XX||1479911400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1289|5289|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV137PE|0|2|0|0||E|N|N|N||N|||3289|N
126628|17971|OPTSTK|SBICARD|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7275|12855|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV440CE|0|2|0|0||E|N|N|N||N|||10065|N
126629|17971|OPTSTK|SBICARD|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV440PE|0|2|0|0||E|N|N|N||N|||85|N
126630|17971|OPTSTK|SBICARD|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3715|8845|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV480CE|0|2|0|0||E|N|N|N||N|||6280|N
126631|17971|OPTSTK|SBICARD|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV480PE|0|2|0|0||E|N|N|N||N|||315|N
126632|220|OPTSTK|IEX|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV138CE|0|2|0|0||E|N|N|N||N|||4|N
126633|220|OPTSTK|IEX|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1388|5388|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV138PE|0|2|0|0||E|N|N|N||N|||3388|N
126634|220|OPTSTK|IEX|XX||1479911400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV139CE|0|2|0|0||E|N|N|N||N|||4|N
126635|220|OPTSTK|IEX|XX||1479911400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1487|5487|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV139PE|0|2|0|0||E|N|N|N||N|||3487|N
126636|17971|OPTSTK|SBICARD|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2305|6905|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV500CE|0|2|0|0||E|N|N|N||N|||4605|N
126637|17971|OPTSTK|SBICARD|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV500PE|0|2|0|0||E|N|N|N||N|||585|N
126638|17971|OPTSTK|SBICARD|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1030|5030|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV520CE|0|2|0|0||E|N|N|N||N|||3030|N
126639|17971|OPTSTK|SBICARD|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV520PE|0|2|0|0||E|N|N|N||N|||1100|N
126640|17971|OPTSTK|SBICARD|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV540CE|0|2|0|0||E|N|N|N||N|||1860|N
126641|17971|OPTSTK|SBICARD|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3910|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV540PE|0|2|0|0||E|N|N|N||N|||1910|N
126642|17971|OPTSTK|SBICARD|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV560CE|0|2|0|0||E|N|N|N||N|||1055|N
126643|17971|OPTSTK|SBICARD|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1030|5030|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV560PE|0|2|0|0||E|N|N|N||N|||3030|N
126644|17971|OPTSTK|SBICARD|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV580CE|0|2|0|0||E|N|N|N||N|||555|N
126645|17971|OPTSTK|SBICARD|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2345|6635|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV580PE|0|2|0|0||E|N|N|N||N|||4490|N
126646|17971|OPTSTK|SBICARD|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV600CE|0|2|0|0||E|N|N|N||N|||295|N
126647|17971|OPTSTK|SBICARD|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3840|8690|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV600PE|0|2|0|0||E|N|N|N||N|||6265|N
126648|17971|OPTSTK|SBICARD|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV620CE|0|2|0|0||E|N|N|N||N|||160|N
126649|17971|OPTSTK|SBICARD|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4945|10155|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV620PE|0|2|0|0||E|N|N|N||N|||7550|N
126650|17971|OPTSTK|SBICARD|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV640CE|0|2|0|0||E|N|N|N||N|||90|N
126651|17971|OPTSTK|SBICARD|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7280|12710|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV640PE|0|2|0|0||E|N|N|N||N|||9995|N
126652|17971|OPTSTK|SBICARD|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV660CE|0|2|0|0||E|N|N|N||N|||65|N
126653|17971|OPTSTK|SBICARD|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9080|14620|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV660PE|0|2|0|0||E|N|N|N||N|||11850|N
126654|17971|OPTSTK|SBICARD|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV680CE|0|2|0|0||E|N|N|N||N|||35|N
126655|17971|OPTSTK|SBICARD|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11000|16600|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV680PE|0|2|0|0||E|N|N|N||N|||13800|N
126656|17971|OPTSTK|SBICARD|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV700CE|0|2|0|0||E|N|N|N||N|||35|N
126657|17971|OPTSTK|SBICARD|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13030|18650|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV700PE|0|2|0|0||E|N|N|N||N|||15840|N
126658|17971|OPTSTK|SBICARD|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV720CE|0|2|0|0||E|N|N|N||N|||5|N
126659|17971|OPTSTK|SBICARD|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15015|20645|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV720PE|0|2|0|0||E|N|N|N||N|||17830|N
126660|17971|OPTSTK|SBICARD|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
126661|17971|OPTSTK|SBICARD|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|16995|22635|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV740PE|0|2|0|0||E|N|N|N||N|||19815|N
126662|17971|OPTSTK|SBICARD|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV760CE|0|2|0|0||E|N|N|N||N|||5|N
126663|17971|OPTSTK|SBICARD|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|18985|24625|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV760PE|0|2|0|0||E|N|N|N||N|||21805|N
126664|220|OPTSTK|IEX|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV142CE|0|2|0|0||E|N|N|N||N|||2|N
126665|220|OPTSTK|IEX|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1784|5784|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV142PE|0|2|0|0||E|N|N|N||N|||3784|N
126666|220|OPTSTK|IEX|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV144CE|0|2|0|0||E|N|N|N||N|||1|N
126667|220|OPTSTK|IEX|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1982|5982|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV144PE|0|2|0|0||E|N|N|N||N|||3982|N
126668|220|OPTSTK|IEX|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV146CE|0|2|0|0||E|N|N|N||N|||1|N
126669|220|OPTSTK|IEX|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2181|6181|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV146PE|0|2|0|0||E|N|N|N||N|||4181|N
126670|220|OPTSTK|IEX|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV148CE|0|2|0|0||E|N|N|N||N|||1|N
126671|220|OPTSTK|IEX|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2380|6380|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV148PE|0|2|0|0||E|N|N|N||N|||4380|N
126672|220|OPTSTK|IEX|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV152CE|0|2|0|0||E|N|N|N||N|||1|N
126673|220|OPTSTK|IEX|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2777|6777|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV152PE|0|2|0|0||E|N|N|N||N|||4777|N
126674|17971|OPTSTK|SBICARD|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV780CE|0|2|0|0||E|N|N|N||N|||5|N
126675|17971|OPTSTK|SBICARD|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|20975|26615|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV780PE|0|2|0|0||E|N|N|N||N|||23795|N
126676|17971|OPTSTK|SBICARD|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV800CE|0|2|0|0||E|N|N|N||N|||5|N
126677|17971|OPTSTK|SBICARD|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|22970|28610|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV800PE|0|2|0|0||E|N|N|N||N|||25790|N
126678|17971|OPTSTK|SBICARD|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV820CE|0|2|0|0||E|N|N|N||N|||5|N
126679|17971|OPTSTK|SBICARD|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|24960|30600|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV820PE|0|2|0|0||E|N|N|N||N|||27780|N
126680|17971|OPTSTK|SBICARD|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV840CE|0|2|0|0||E|N|N|N||N|||5|N
126681|17971|OPTSTK|SBICARD|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|26950|32590|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV840PE|0|2|0|0||E|N|N|N||N|||29770|N
126682|17971|OPTSTK|SBICARD|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV880CE|0|2|0|0||E|N|N|N||N|||5|N
126683|17971|OPTSTK|SBICARD|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|30930|36570|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBICARD26NOV880PE|0|2|0|0||E|N|N|N||N|||33750|N
126686|21808|OPTSTK|SBILIFE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|61665|75115|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT960CE|0|2|0|0||E|N|N|N||N|||68390|N
126687|21808|OPTSTK|SBILIFE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
126688|21808|OPTSTK|SBILIFE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|57665|71115|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1000CE|0|2|0|0||E|N|N|N||N|||64390|N
126689|21808|OPTSTK|SBILIFE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
126690|21808|OPTSTK|SBILIFE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|49665|63115|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1080CE|0|2|0|0||E|N|N|N||N|||56390|N
126691|21808|OPTSTK|SBILIFE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
126692|21808|OPTSTK|SBILIFE|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|41665|55115|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1160CE|0|2|0|0||E|N|N|N||N|||48390|N
126693|21808|OPTSTK|SBILIFE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
126694|21808|OPTSTK|SBILIFE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35670|49120|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1220CE|0|2|0|0||E|N|N|N||N|||42395|N
126695|21808|OPTSTK|SBILIFE|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
126696|21808|OPTSTK|SBILIFE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|33670|47120|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1240CE|0|2|0|0||E|N|N|N||N|||40395|N
126697|21808|OPTSTK|SBILIFE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
126698|21808|OPTSTK|SBILIFE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31670|45120|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1260CE|0|2|0|0||E|N|N|N||N|||38395|N
126699|21808|OPTSTK|SBILIFE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
126700|21808|OPTSTK|SBILIFE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27670|41120|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1300CE|0|2|0|0||E|N|N|N||N|||34395|N
126701|21808|OPTSTK|SBILIFE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
126702|21808|OPTSTK|SBILIFE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23670|37120|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1340CE|0|2|0|0||E|N|N|N||N|||30395|N
126703|21808|OPTSTK|SBILIFE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
126704|21808|OPTSTK|SBILIFE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19670|33120|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1380CE|0|2|0|0||E|N|N|N||N|||26395|N
126705|21808|OPTSTK|SBILIFE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
126706|21808|OPTSTK|SBILIFE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15670|29120|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1420CE|0|2|0|0||E|N|N|N||N|||22395|N
126707|21808|OPTSTK|SBILIFE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
126708|21808|OPTSTK|SBILIFE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11670|25120|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1460CE|0|2|0|0||E|N|N|N||N|||18395|N
126709|21808|OPTSTK|SBILIFE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
126710|21808|OPTSTK|SBILIFE|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7675|21125|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1500CE|0|2|0|0||E|N|N|N||N|||14400|N
126711|21808|OPTSTK|SBILIFE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
126712|21808|OPTSTK|SBILIFE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3675|17125|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1540CE|0|2|0|0||E|N|N|N||N|||10400|N
126713|21808|OPTSTK|SBILIFE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
126714|21808|OPTSTK|SBILIFE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|13115|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1580CE|0|2|0|0||E|N|N|N||N|||6400|N
126715|21808|OPTSTK|SBILIFE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
126716|21808|OPTSTK|SBILIFE|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|8095|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1620CE|0|2|0|0||E|N|N|N||N|||2305|N
126717|21808|OPTSTK|SBILIFE|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1620PE|0|2|0|0||E|N|N|N||N|||160|N
126718|21808|OPTSTK|SBILIFE|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1660CE|0|2|0|0||E|N|N|N||N|||320|N
126719|21808|OPTSTK|SBILIFE|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|8045|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1660PE|0|2|0|0||E|N|N|N||N|||2940|N
126720|21808|OPTSTK|SBILIFE|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
126721|21808|OPTSTK|SBILIFE|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|13185|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1700PE|0|2|0|0||E|N|N|N||N|||6510|N
126722|21808|OPTSTK|SBILIFE|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
126723|21808|OPTSTK|SBILIFE|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3545|16995|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1740PE|0|2|0|0||E|N|N|N||N|||10270|N
126724|21808|OPTSTK|SBILIFE|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
126725|21808|OPTSTK|SBILIFE|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6875|20325|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1780PE|0|2|0|0||E|N|N|N||N|||13600|N
126726|21808|OPTSTK|SBILIFE|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
126727|21808|OPTSTK|SBILIFE|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12275|25725|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1820PE|0|2|0|0||E|N|N|N||N|||19000|N
126728|21808|OPTSTK|SBILIFE|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
126729|21808|OPTSTK|SBILIFE|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14875|28325|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1860PE|0|2|0|0||E|N|N|N||N|||21600|N
126730|21808|OPTSTK|SBILIFE|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
126731|21808|OPTSTK|SBILIFE|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19875|33325|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1900PE|0|2|0|0||E|N|N|N||N|||26600|N
126732|21808|OPTSTK|SBILIFE|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
126733|21808|OPTSTK|SBILIFE|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22875|36325|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1940PE|0|2|0|0||E|N|N|N||N|||29600|N
126734|21808|OPTSTK|SBILIFE|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
126735|21808|OPTSTK|SBILIFE|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26875|40325|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT1980PE|0|2|0|0||E|N|N|N||N|||33600|N
126736|21808|OPTSTK|SBILIFE|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
126737|21808|OPTSTK|SBILIFE|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30870|44320|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2020PE|0|2|0|0||E|N|N|N||N|||37595|N
126738|21808|OPTSTK|SBILIFE|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
126739|21808|OPTSTK|SBILIFE|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|34870|48320|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2060PE|0|2|0|0||E|N|N|N||N|||41595|N
126740|21808|OPTSTK|SBILIFE|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
126741|21808|OPTSTK|SBILIFE|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38870|52320|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2100PE|0|2|0|0||E|N|N|N||N|||45595|N
126742|21808|OPTSTK|SBILIFE|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
126743|220|OPTSTK|IEX|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV154CE|0|2|0|0||E|N|N|N||N|||1|N
126744|220|OPTSTK|IEX|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2976|6976|0|0|0|1477650426|1479859200|1479911400|15|1|            |IEX26NOV154PE|0|2|0|0||E|N|N|N||N|||4976|N
126745|1512|OPTSTK|INDHOTEL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|33730|41780|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV420CE|0|2|0|0||E|N|N|N||N|||37755|N
126746|1512|OPTSTK|INDHOTEL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
126747|1512|OPTSTK|INDHOTEL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|29750|37800|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV460CE|0|2|0|0||E|N|N|N||N|||33775|N
126748|1512|OPTSTK|INDHOTEL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
126749|1512|OPTSTK|INDHOTEL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|25765|33815|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV500CE|0|2|0|0||E|N|N|N||N|||29790|N
126750|1512|OPTSTK|INDHOTEL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
126753|21808|OPTSTK|SBILIFE|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|42870|56320|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2140PE|0|2|0|0||E|N|N|N||N|||49595|N
126754|1512|OPTSTK|INDHOTEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|22780|30830|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV530CE|0|2|0|0||E|N|N|N||N|||26805|N
126755|1512|OPTSTK|INDHOTEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
126756|1512|OPTSTK|INDHOTEL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|20790|28840|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV550CE|0|2|0|0||E|N|N|N||N|||24815|N
126757|1512|OPTSTK|INDHOTEL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
126758|1512|OPTSTK|INDHOTEL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18800|26850|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV570CE|0|2|0|0||E|N|N|N||N|||22825|N
126759|1512|OPTSTK|INDHOTEL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
126760|21808|OPTSTK|SBILIFE|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
126761|21808|OPTSTK|SBILIFE|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|46870|60320|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBILIFE26OCT2180PE|0|2|0|0||E|N|N|N||N|||53595|N
126770|1512|OPTSTK|INDHOTEL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16810|24860|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV590CE|0|2|0|0||E|N|N|N||N|||20835|N
126771|1512|OPTSTK|INDHOTEL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
126772|1512|OPTSTK|INDHOTEL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14820|22870|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV610CE|0|2|0|0||E|N|N|N||N|||18845|N
126773|1512|OPTSTK|INDHOTEL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
126774|1512|OPTSTK|INDHOTEL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12845|20875|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV630CE|0|2|0|0||E|N|N|N||N|||16860|N
126775|1512|OPTSTK|INDHOTEL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV630PE|0|2|0|0||E|N|N|N||N|||10|N
126777|1512|OPTSTK|INDHOTEL|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10895|18875|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV650CE|0|2|0|0||E|N|N|N||N|||14885|N
126778|1512|OPTSTK|INDHOTEL|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV650PE|0|2|0|0||E|N|N|N||N|||25|N
126779|1512|OPTSTK|INDHOTEL|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8995|16875|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV670CE|0|2|0|0||E|N|N|N||N|||12935|N
126780|1512|OPTSTK|INDHOTEL|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV670PE|0|2|0|0||E|N|N|N||N|||125|N
126781|1512|OPTSTK|INDHOTEL|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7175|14865|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV690CE|0|2|0|0||E|N|N|N||N|||11020|N
126784|1512|OPTSTK|INDHOTEL|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV690PE|0|2|0|0||E|N|N|N||N|||195|N
126785|1512|OPTSTK|INDHOTEL|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4765|12135|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV710CE|0|2|0|0||E|N|N|N||N|||8450|N
126786|1512|OPTSTK|INDHOTEL|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV710PE|0|2|0|0||E|N|N|N||N|||290|N
126787|1512|OPTSTK|INDHOTEL|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3155|10045|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV730CE|0|2|0|0||E|N|N|N||N|||6600|N
126788|1512|OPTSTK|INDHOTEL|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV730PE|0|2|0|0||E|N|N|N||N|||455|N
126789|1512|OPTSTK|INDHOTEL|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1880|8130|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV750CE|0|2|0|0||E|N|N|N||N|||5005|N
126790|1512|OPTSTK|INDHOTEL|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV750PE|0|2|0|0||E|N|N|N||N|||760|N
126791|1512|OPTSTK|INDHOTEL|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|790|6260|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV770CE|0|2|0|0||E|N|N|N||N|||3525|N
126793|21808|OPTSTK|SBILIFE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|54145|67595|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1040CE|0|2|0|0||E|N|N|N||N|||60870|N
126794|1512|OPTSTK|INDHOTEL|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV770PE|0|2|0|0||E|N|N|N||N|||1285|N
126795|1512|OPTSTK|INDHOTEL|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|70|4660|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV790CE|0|2|0|0||E|N|N|N||N|||2365|N
126796|1512|OPTSTK|INDHOTEL|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV790PE|0|2|0|0||E|N|N|N||N|||2080|N
126797|1512|OPTSTK|INDHOTEL|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV810CE|0|2|0|0||E|N|N|N||N|||1505|N
126798|21808|OPTSTK|SBILIFE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
126799|21808|OPTSTK|SBILIFE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|46185|59635|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1120CE|0|2|0|0||E|N|N|N||N|||52910|N
126800|21808|OPTSTK|SBILIFE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
126801|21808|OPTSTK|SBILIFE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38225|51675|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1200CE|0|2|0|0||E|N|N|N||N|||44950|N
126802|1512|OPTSTK|INDHOTEL|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1235|5595|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV810PE|0|2|0|0||E|N|N|N||N|||3415|N
126803|1512|OPTSTK|INDHOTEL|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV830CE|0|2|0|0||E|N|N|N||N|||925|N
126804|1512|OPTSTK|INDHOTEL|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2060|7270|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV830PE|0|2|0|0||E|N|N|N||N|||4665|N
126805|1512|OPTSTK|INDHOTEL|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV850CE|0|2|0|0||E|N|N|N||N|||545|N
126806|1512|OPTSTK|INDHOTEL|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3135|9095|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV850PE|0|2|0|0||E|N|N|N||N|||6115|N
126807|1512|OPTSTK|INDHOTEL|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV870CE|0|2|0|0||E|N|N|N||N|||330|N
126808|1512|OPTSTK|INDHOTEL|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4425|11005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV870PE|0|2|0|0||E|N|N|N||N|||7715|N
126809|1512|OPTSTK|INDHOTEL|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV890CE|0|2|0|0||E|N|N|N||N|||420|N
126810|1512|OPTSTK|INDHOTEL|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5915|12975|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV890PE|0|2|0|0||E|N|N|N||N|||9445|N
126811|1512|OPTSTK|INDHOTEL|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV910CE|0|2|0|0||E|N|N|N||N|||250|N
126812|21808|OPTSTK|SBILIFE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
126813|21808|OPTSTK|SBILIFE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30265|43715|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1280CE|0|2|0|0||E|N|N|N||N|||36990|N
126814|21808|OPTSTK|SBILIFE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
126815|21808|OPTSTK|SBILIFE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26290|39730|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1320CE|0|2|0|0||E|N|N|N||N|||33010|N
126816|21808|OPTSTK|SBILIFE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
126817|21808|OPTSTK|SBILIFE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22330|35740|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1360CE|0|2|0|0||E|N|N|N||N|||29035|N
126818|21808|OPTSTK|SBILIFE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1360PE|0|2|0|0||E|N|N|N||N|||15|N
126819|21808|OPTSTK|SBILIFE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18425|31745|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1400CE|0|2|0|0||E|N|N|N||N|||25085|N
126820|21808|OPTSTK|SBILIFE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1400PE|0|2|0|0||E|N|N|N||N|||45|N
126821|21808|OPTSTK|SBILIFE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14635|27735|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1440CE|0|2|0|0||E|N|N|N||N|||21185|N
126822|21808|OPTSTK|SBILIFE|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1440PE|0|2|0|0||E|N|N|N||N|||125|N
126823|21808|OPTSTK|SBILIFE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11075|23725|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1480CE|0|2|0|0||E|N|N|N||N|||17400|N
126824|1512|OPTSTK|INDHOTEL|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7555|14975|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV910PE|0|2|0|0||E|N|N|N||N|||11265|N
126825|1512|OPTSTK|INDHOTEL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV940CE|0|2|0|0||E|N|N|N||N|||110|N
126826|1512|OPTSTK|INDHOTEL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10230|17980|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV940PE|0|2|0|0||E|N|N|N||N|||14105|N
126827|21808|OPTSTK|SBILIFE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1480PE|0|2|0|0||E|N|N|N||N|||315|N
126828|1512|OPTSTK|INDHOTEL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV980CE|0|2|0|0||E|N|N|N||N|||30|N
126829|1512|OPTSTK|INDHOTEL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14035|21985|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV980PE|0|2|0|0||E|N|N|N||N|||18010|N
126830|1512|OPTSTK|INDHOTEL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV1020CE|0|2|0|0||E|N|N|N||N|||10|N
126831|1512|OPTSTK|INDHOTEL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|17955|25985|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDHOTEL26NOV1020PE|0|2|0|0||E|N|N|N||N|||21970|N
126832|21808|OPTSTK|SBILIFE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7875|19745|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1520CE|0|2|0|0||E|N|N|N||N|||13810|N
126833|1512|OPTSTK|INDHOTEL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|39920|47970|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC360CE|0|2|0|0||E|N|N|N||N|||43945|N
126834|1512|OPTSTK|INDHOTEL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
126835|1512|OPTSTK|INDHOTEL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|35965|44015|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC400CE|0|2|0|0||E|N|N|N||N|||39990|N
126836|1512|OPTSTK|INDHOTEL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
126837|1512|OPTSTK|INDHOTEL|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|32010|40060|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC440CE|0|2|0|0||E|N|N|N||N|||36035|N
126838|1512|OPTSTK|INDHOTEL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
126839|21808|OPTSTK|SBILIFE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1520PE|0|2|0|0||E|N|N|N||N|||1170|N
126840|1512|OPTSTK|INDHOTEL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|28055|36105|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC480CE|0|2|0|0||E|N|N|N||N|||32080|N
126841|1512|OPTSTK|INDHOTEL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
126842|1512|OPTSTK|INDHOTEL|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|26075|34125|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC500CE|0|2|0|0||E|N|N|N||N|||30100|N
126843|21808|OPTSTK|SBILIFE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5175|15885|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1560CE|0|2|0|0||E|N|N|N||N|||10530|N
126844|1512|OPTSTK|INDHOTEL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC500PE|0|2|0|0||E|N|N|N||N|||5|N
126845|1512|OPTSTK|INDHOTEL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|24100|32150|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC520CE|0|2|0|0||E|N|N|N||N|||28125|N
126846|1512|OPTSTK|INDHOTEL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
126847|1512|OPTSTK|INDHOTEL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|22125|30165|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC540CE|0|2|0|0||E|N|N|N||N|||26145|N
126848|1512|OPTSTK|INDHOTEL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC540PE|0|2|0|0||E|N|N|N||N|||5|N
126849|21808|OPTSTK|SBILIFE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1560PE|0|2|0|0||E|N|N|N||N|||1920|N
126850|1512|OPTSTK|INDHOTEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|20160|28190|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC560CE|0|2|0|0||E|N|N|N||N|||24175|N
126851|1512|OPTSTK|INDHOTEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC560PE|0|2|0|0||E|N|N|N||N|||10|N
126852|1512|OPTSTK|INDHOTEL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18210|26210|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC580CE|0|2|0|0||E|N|N|N||N|||22210|N
126853|1512|OPTSTK|INDHOTEL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC580PE|0|2|0|0||E|N|N|N||N|||25|N
126854|1512|OPTSTK|INDHOTEL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16285|24235|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC600CE|0|2|0|0||E|N|N|N||N|||20260|N
126855|21808|OPTSTK|SBILIFE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3080|12270|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1600CE|0|2|0|0||E|N|N|N||N|||7675|N
126856|21808|OPTSTK|SBILIFE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1050|5320|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1600PE|0|2|0|0||E|N|N|N||N|||3185|N
126857|1512|OPTSTK|INDHOTEL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC600PE|0|2|0|0||E|N|N|N||N|||50|N
126858|21808|OPTSTK|SBILIFE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1680|9120|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1640CE|0|2|0|0||E|N|N|N||N|||5400|N
126859|1512|OPTSTK|INDHOTEL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14395|22265|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC620CE|0|2|0|0||E|N|N|N||N|||18330|N
126860|1512|OPTSTK|INDHOTEL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC620PE|0|2|0|0||E|N|N|N||N|||100|N
126861|1512|OPTSTK|INDHOTEL|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12560|20300|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC640CE|0|2|0|0||E|N|N|N||N|||16430|N
126862|21808|OPTSTK|SBILIFE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1900|7910|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1640PE|0|2|0|0||E|N|N|N||N|||4905|N
126863|21808|OPTSTK|SBILIFE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|835|6495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1680CE|0|2|0|0||E|N|N|N||N|||3665|N
126864|21808|OPTSTK|SBILIFE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3905|11695|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1680PE|0|2|0|0||E|N|N|N||N|||7800|N
126865|1512|OPTSTK|INDHOTEL|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC640PE|0|2|0|0||E|N|N|N||N|||180|N
126866|21808|OPTSTK|SBILIFE|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|370|4400|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1720CE|0|2|0|0||E|N|N|N||N|||2385|N
126867|21808|OPTSTK|SBILIFE|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5805|15225|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1720PE|0|2|0|0||E|N|N|N||N|||10515|N
126868|21808|OPTSTK|SBILIFE|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1760CE|0|2|0|0||E|N|N|N||N|||1530|N
126869|1512|OPTSTK|INDHOTEL|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10810|18360|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC660CE|0|2|0|0||E|N|N|N||N|||14585|N
126870|21808|OPTSTK|SBILIFE|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7415|18185|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1760PE|0|2|0|0||E|N|N|N||N|||12800|N
126871|1512|OPTSTK|INDHOTEL|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC660PE|0|2|0|0||E|N|N|N||N|||310|N
126872|1512|OPTSTK|INDHOTEL|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9160|16450|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC680CE|0|2|0|0||E|N|N|N||N|||12805|N
126873|21808|OPTSTK|SBILIFE|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1800CE|0|2|0|0||E|N|N|N||N|||945|N
126874|21808|OPTSTK|SBILIFE|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10605|22395|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1800PE|0|2|0|0||E|N|N|N||N|||16500|N
126875|21808|OPTSTK|SBILIFE|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1840CE|0|2|0|0||E|N|N|N||N|||375|N
126876|21808|OPTSTK|SBILIFE|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12880|25360|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1840PE|0|2|0|0||E|N|N|N||N|||19120|N
126877|21808|OPTSTK|SBILIFE|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1880CE|0|2|0|0||E|N|N|N||N|||185|N
126878|21808|OPTSTK|SBILIFE|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16450|29370|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1880PE|0|2|0|0||E|N|N|N||N|||22910|N
126879|1512|OPTSTK|INDHOTEL|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC680PE|0|2|0|0||E|N|N|N||N|||510|N
126880|21808|OPTSTK|SBILIFE|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1920CE|0|2|0|0||E|N|N|N||N|||90|N
126881|21808|OPTSTK|SBILIFE|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20205|33385|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1920PE|0|2|0|0||E|N|N|N||N|||26795|N
126882|21808|OPTSTK|SBILIFE|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1960CE|0|2|0|0||E|N|N|N||N|||40|N
126883|21808|OPTSTK|SBILIFE|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24070|37390|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV1960PE|0|2|0|0||E|N|N|N||N|||30730|N
126884|21808|OPTSTK|SBILIFE|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2000CE|0|2|0|0||E|N|N|N||N|||20|N
126885|21808|OPTSTK|SBILIFE|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27990|41380|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2000PE|0|2|0|0||E|N|N|N||N|||34685|N
126886|21808|OPTSTK|SBILIFE|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2040CE|0|2|0|0||E|N|N|N||N|||10|N
126887|21808|OPTSTK|SBILIFE|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31950|45370|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2040PE|0|2|0|0||E|N|N|N||N|||38660|N
126888|21808|OPTSTK|SBILIFE|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2080CE|0|2|0|0||E|N|N|N||N|||5|N
126889|21808|OPTSTK|SBILIFE|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35915|49355|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2080PE|0|2|0|0||E|N|N|N||N|||42635|N
126890|21808|OPTSTK|SBILIFE|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2120CE|0|2|0|0||E|N|N|N||N|||5|N
126891|1512|OPTSTK|INDHOTEL|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7630|14590|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC700CE|0|2|0|0||E|N|N|N||N|||11110|N
126892|1512|OPTSTK|INDHOTEL|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC700PE|0|2|0|0||E|N|N|N||N|||790|N
126893|21808|OPTSTK|SBILIFE|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39890|53340|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2120PE|0|2|0|0||E|N|N|N||N|||46615|N
126894|21808|OPTSTK|SBILIFE|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
126895|1512|OPTSTK|INDHOTEL|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6245|12795|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC720CE|0|2|0|0||E|N|N|N||N|||9520|N
126896|1512|OPTSTK|INDHOTEL|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC720PE|0|2|0|0||E|N|N|N||N|||1180|N
126897|21808|OPTSTK|SBILIFE|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|43870|57320|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2160PE|0|2|0|0||E|N|N|N||N|||50595|N
126898|21808|OPTSTK|SBILIFE|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
126899|21808|OPTSTK|SBILIFE|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|47850|61300|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2200PE|0|2|0|0||E|N|N|N||N|||54575|N
126900|21808|OPTSTK|SBILIFE|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
126901|21808|OPTSTK|SBILIFE|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|51830|65280|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2240PE|0|2|0|0||E|N|N|N||N|||58555|N
126902|21808|OPTSTK|SBILIFE|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
126903|21808|OPTSTK|SBILIFE|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|59790|73240|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2320PE|0|2|0|0||E|N|N|N||N|||66515|N
126904|21808|OPTSTK|SBILIFE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
126905|1512|OPTSTK|INDHOTEL|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5015|11085|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC740CE|0|2|0|0||E|N|N|N||N|||8050|N
126906|1512|OPTSTK|INDHOTEL|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC740PE|0|2|0|0||E|N|N|N||N|||1690|N
126907|1512|OPTSTK|INDHOTEL|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3950|9480|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC760CE|0|2|0|0||E|N|N|N||N|||6715|N
126908|1512|OPTSTK|INDHOTEL|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC760PE|0|2|0|0||E|N|N|N||N|||2335|N
126909|21808|OPTSTK|SBILIFE|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|67755|81205|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBILIFE26NOV2400PE|0|2|0|0||E|N|N|N||N|||74480|N
126912|3045|OPTSTK|SBIN|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|33945|42235|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT580CE|0|2|0|0||E|N|N|N||N|||38090|N
126913|3045|OPTSTK|SBIN|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
126914|3045|OPTSTK|SBIN|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|29950|38240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT620CE|0|2|0|0||E|N|N|N||N|||34095|N
126915|1512|OPTSTK|INDHOTEL|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3050|8010|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC780CE|0|2|0|0||E|N|N|N||N|||5530|N
126916|1512|OPTSTK|INDHOTEL|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC780PE|0|2|0|0||E|N|N|N||N|||3125|N
126917|1512|OPTSTK|INDHOTEL|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2300|6670|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC800CE|0|2|0|0||E|N|N|N||N|||4485|N
126918|1512|OPTSTK|INDHOTEL|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2060|6060|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC800PE|0|2|0|0||E|N|N|N||N|||4060|N
126919|1512|OPTSTK|INDHOTEL|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC820CE|0|2|0|0||E|N|N|N||N|||3590|N
126920|1512|OPTSTK|INDHOTEL|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3010|7280|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC820PE|0|2|0|0||E|N|N|N||N|||5145|N
126921|1512|OPTSTK|INDHOTEL|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC840CE|0|2|0|0||E|N|N|N||N|||1050|N
126922|1512|OPTSTK|INDHOTEL|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3945|8785|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC840PE|0|2|0|0||E|N|N|N||N|||6365|N
126933|3045|OPTSTK|SBIN|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
126934|3045|OPTSTK|SBIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25950|34240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT660CE|0|2|0|0||E|N|N|N||N|||30095|N
126981|3045|OPTSTK|SBIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
126982|3045|OPTSTK|SBIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21950|30240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT700CE|0|2|0|0||E|N|N|N||N|||26095|N
126983|3045|OPTSTK|SBIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
126984|3045|OPTSTK|SBIN|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16950|25240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT750CE|0|2|0|0||E|N|N|N||N|||21095|N
126985|3045|OPTSTK|SBIN|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
126986|3045|OPTSTK|SBIN|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14950|23240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT770CE|0|2|0|0||E|N|N|N||N|||19095|N
126987|3045|OPTSTK|SBIN|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
126988|3045|OPTSTK|SBIN|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12950|21240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT790CE|0|2|0|0||E|N|N|N||N|||17095|N
126989|3045|OPTSTK|SBIN|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
126990|3045|OPTSTK|SBIN|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10950|19240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT810CE|0|2|0|0||E|N|N|N||N|||15095|N
126991|3045|OPTSTK|SBIN|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
126992|3045|OPTSTK|SBIN|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8950|17240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT830CE|0|2|0|0||E|N|N|N||N|||13095|N
126993|3045|OPTSTK|SBIN|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
126994|3045|OPTSTK|SBIN|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6950|15240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT850CE|0|2|0|0||E|N|N|N||N|||11095|N
126995|3045|OPTSTK|SBIN|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
126996|3045|OPTSTK|SBIN|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4950|13240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT870CE|0|2|0|0||E|N|N|N||N|||9095|N
126997|3045|OPTSTK|SBIN|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
126998|3045|OPTSTK|SBIN|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1845|10135|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT890CE|0|2|0|0||E|N|N|N||N|||5990|N
126999|3045|OPTSTK|SBIN|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
127000|3045|OPTSTK|SBIN|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|865|9155|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT910CE|0|2|0|0||E|N|N|N||N|||5010|N
127001|3045|OPTSTK|SBIN|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
127002|3045|OPTSTK|SBIN|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|7090|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT930CE|0|2|0|0||E|N|N|N||N|||2990|N
127003|3045|OPTSTK|SBIN|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
127004|3045|OPTSTK|SBIN|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4485|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT950CE|0|2|0|0||E|N|N|N||N|||1210|N
127005|3045|OPTSTK|SBIN|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT950PE|0|2|0|0||E|N|N|N||N|||170|N
127006|3045|OPTSTK|SBIN|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT970CE|0|2|0|0||E|N|N|N||N|||125|N
127007|3045|OPTSTK|SBIN|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4255|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT970PE|0|2|0|0||E|N|N|N||N|||1185|N
127008|3045|OPTSTK|SBIN|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT990CE|0|2|0|0||E|N|N|N||N|||10|N
127009|3045|OPTSTK|SBIN|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|7265|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT990PE|0|2|0|0||E|N|N|N||N|||3200|N
127010|3045|OPTSTK|SBIN|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
127011|3045|OPTSTK|SBIN|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1135|9425|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1010PE|0|2|0|0||E|N|N|N||N|||5280|N
127012|3045|OPTSTK|SBIN|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
127013|3045|OPTSTK|SBIN|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2915|11205|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1030PE|0|2|0|0||E|N|N|N||N|||7060|N
127014|3045|OPTSTK|SBIN|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
127015|3045|OPTSTK|SBIN|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4940|13230|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1050PE|0|2|0|0||E|N|N|N||N|||9085|N
127016|3045|OPTSTK|SBIN|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
127017|3045|OPTSTK|SBIN|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7125|15415|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1070PE|0|2|0|0||E|N|N|N||N|||11270|N
127018|3045|OPTSTK|SBIN|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
127019|3045|OPTSTK|SBIN|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8955|17245|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1090PE|0|2|0|0||E|N|N|N||N|||13100|N
127020|3045|OPTSTK|SBIN|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
127021|3045|OPTSTK|SBIN|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10855|19145|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1110PE|0|2|0|0||E|N|N|N||N|||15000|N
127022|3045|OPTSTK|SBIN|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
127023|3045|OPTSTK|SBIN|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13655|21945|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1130PE|0|2|0|0||E|N|N|N||N|||17800|N
127024|3045|OPTSTK|SBIN|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
127025|3045|OPTSTK|SBIN|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14960|23250|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1150PE|0|2|0|0||E|N|N|N||N|||19105|N
127026|3045|OPTSTK|SBIN|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
127027|3045|OPTSTK|SBIN|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16755|25045|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1170PE|0|2|0|0||E|N|N|N||N|||20900|N
127028|3045|OPTSTK|SBIN|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
127029|3045|OPTSTK|SBIN|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18755|27045|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1190PE|0|2|0|0||E|N|N|N||N|||22900|N
127030|3045|OPTSTK|SBIN|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
127031|3045|OPTSTK|SBIN|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20755|29045|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1210PE|0|2|0|0||E|N|N|N||N|||24900|N
127032|3045|OPTSTK|SBIN|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
127033|3045|OPTSTK|SBIN|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22755|31045|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1230PE|0|2|0|0||E|N|N|N||N|||26900|N
127034|3045|OPTSTK|SBIN|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
127035|3045|OPTSTK|SBIN|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24755|33045|0|0|0|1477650426|1477526400|1477578600|15|1|            |SBIN26OCT1250PE|0|2|0|0||E|N|N|N||N|||28900|N
127069|1512|OPTSTK|INDHOTEL|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC860CE|0|2|0|0||E|N|N|N||N|||2210|N
127070|1512|OPTSTK|INDHOTEL|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5035|10395|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC860PE|0|2|0|0||E|N|N|N||N|||7715|N
127071|1512|OPTSTK|INDHOTEL|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC880CE|0|2|0|0||E|N|N|N||N|||900|N
127072|1512|OPTSTK|INDHOTEL|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6270|12110|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC880PE|0|2|0|0||E|N|N|N||N|||9190|N
127073|1512|OPTSTK|INDHOTEL|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC900CE|0|2|0|0||E|N|N|N||N|||505|N
127074|1512|OPTSTK|INDHOTEL|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7620|13890|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC900PE|0|2|0|0||E|N|N|N||N|||10755|N
127075|1512|OPTSTK|INDHOTEL|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC920CE|0|2|0|0||E|N|N|N||N|||375|N
127076|1512|OPTSTK|INDHOTEL|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9095|15725|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC920PE|0|2|0|0||E|N|N|N||N|||12410|N
127077|1512|OPTSTK|INDHOTEL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC940CE|0|2|0|0||E|N|N|N||N|||715|N
127078|1512|OPTSTK|INDHOTEL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10665|17605|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC940PE|0|2|0|0||E|N|N|N||N|||14135|N
127079|1512|OPTSTK|INDHOTEL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC960CE|0|2|0|0||E|N|N|N||N|||525|N
127080|1512|OPTSTK|INDHOTEL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12325|19525|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC960PE|0|2|0|0||E|N|N|N||N|||15925|N
127081|1512|OPTSTK|INDHOTEL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC1000CE|0|2|0|0||E|N|N|N||N|||270|N
127082|1512|OPTSTK|INDHOTEL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15845|23405|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC1000PE|0|2|0|0||E|N|N|N||N|||19625|N
127083|1512|OPTSTK|INDHOTEL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC1040CE|0|2|0|0||E|N|N|N||N|||135|N
127084|1512|OPTSTK|INDHOTEL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|19550|27340|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC1040PE|0|2|0|0||E|N|N|N||N|||23445|N
127085|1512|OPTSTK|INDHOTEL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC1080CE|0|2|0|0||E|N|N|N||N|||65|N
127086|1512|OPTSTK|INDHOTEL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|23375|31295|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDHOTEL26DEC1080PE|0|2|0|0||E|N|N|N||N|||27335|N
127087|14309|OPTSTK|INDIANB|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|32295|42155|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV460CE|0|2|0|0||E|N|N|N||N|||37225|N
127088|14309|OPTSTK|INDIANB|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
127089|14309|OPTSTK|INDIANB|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|28310|38170|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV500CE|0|2|0|0||E|N|N|N||N|||33240|N
127090|14309|OPTSTK|INDIANB|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
127091|14309|OPTSTK|INDIANB|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|24330|34190|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV540CE|0|2|0|0||E|N|N|N||N|||29260|N
127092|14309|OPTSTK|INDIANB|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
127093|14309|OPTSTK|INDIANB|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|21345|31205|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV570CE|0|2|0|0||E|N|N|N||N|||26275|N
127094|14309|OPTSTK|INDIANB|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
127095|14309|OPTSTK|INDIANB|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|19360|29210|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV590CE|0|2|0|0||E|N|N|N||N|||24285|N
127096|14309|OPTSTK|INDIANB|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
127097|14309|OPTSTK|INDIANB|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|17375|27225|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV610CE|0|2|0|0||E|N|N|N||N|||22300|N
127098|14309|OPTSTK|INDIANB|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
127099|14309|OPTSTK|INDIANB|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15400|25230|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV630CE|0|2|0|0||E|N|N|N||N|||20315|N
127100|14309|OPTSTK|INDIANB|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV630PE|0|2|0|0||E|N|N|N||N|||10|N
127101|14309|OPTSTK|INDIANB|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13445|23225|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV650CE|0|2|0|0||E|N|N|N||N|||18335|N
127102|14309|OPTSTK|INDIANB|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV650PE|0|2|0|0||E|N|N|N||N|||25|N
127103|14309|OPTSTK|INDIANB|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11525|21225|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV670CE|0|2|0|0||E|N|N|N||N|||16375|N
127104|14309|OPTSTK|INDIANB|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV670PE|0|2|0|0||E|N|N|N||N|||55|N
127105|14309|OPTSTK|INDIANB|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9670|19220|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV690CE|0|2|0|0||E|N|N|N||N|||14445|N
127106|14309|OPTSTK|INDIANB|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV690PE|0|2|0|0||E|N|N|N||N|||110|N
127107|14309|OPTSTK|INDIANB|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7905|17215|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV710CE|0|2|0|0||E|N|N|N||N|||12560|N
127108|14309|OPTSTK|INDIANB|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV710PE|0|2|0|0||E|N|N|N||N|||220|N
127109|14309|OPTSTK|INDIANB|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6270|15220|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV730CE|0|2|0|0||E|N|N|N||N|||10745|N
127110|14309|OPTSTK|INDIANB|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV730PE|0|2|0|0||E|N|N|N||N|||395|N
127111|14309|OPTSTK|INDIANB|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4810|13260|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV750CE|0|2|0|0||E|N|N|N||N|||9035|N
127112|14309|OPTSTK|INDIANB|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV750PE|0|2|0|0||E|N|N|N||N|||320|N
127113|14309|OPTSTK|INDIANB|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3540|11350|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV770CE|0|2|0|0||E|N|N|N||N|||7445|N
127115|3045|OPTSTK|SBIN|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|36205|44495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV560CE|0|2|0|0||E|N|N|N||N|||40350|N
127116|14309|OPTSTK|INDIANB|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV770PE|0|2|0|0||E|N|N|N||N|||525|N
127117|14309|OPTSTK|INDIANB|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2480|9540|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV790CE|0|2|0|0||E|N|N|N||N|||6010|N
127118|14309|OPTSTK|INDIANB|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV790PE|0|2|0|0||E|N|N|N||N|||1630|N
127119|3045|OPTSTK|SBIN|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
127120|3045|OPTSTK|SBIN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|32225|40515|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV600CE|0|2|0|0||E|N|N|N||N|||36370|N
127121|3045|OPTSTK|SBIN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
127122|3045|OPTSTK|SBIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28245|36535|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV640CE|0|2|0|0||E|N|N|N||N|||32390|N
127123|3045|OPTSTK|SBIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
127124|3045|OPTSTK|SBIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24265|32555|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV680CE|0|2|0|0||E|N|N|N||N|||28410|N
127125|3045|OPTSTK|SBIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
127126|3045|OPTSTK|SBIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20285|28575|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV720CE|0|2|0|0||E|N|N|N||N|||24430|N
127127|3045|OPTSTK|SBIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
127128|14309|OPTSTK|INDIANB|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|785|6995|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV810CE|0|2|0|0||E|N|N|N||N|||3890|N
127129|14309|OPTSTK|INDIANB|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV810PE|0|2|0|0||E|N|N|N||N|||1400|N
127130|3045|OPTSTK|SBIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16305|24595|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV760CE|0|2|0|0||E|N|N|N||N|||20450|N
127131|3045|OPTSTK|SBIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
127132|3045|OPTSTK|SBIN|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14320|22600|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV780CE|0|2|0|0||E|N|N|N||N|||18460|N
127133|3045|OPTSTK|SBIN|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
127134|3045|OPTSTK|SBIN|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11980|20220|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV800CE|0|2|0|0||E|N|N|N||N|||16100|N
127135|3045|OPTSTK|SBIN|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV800PE|0|2|0|0||E|N|N|N||N|||80|N
127136|3045|OPTSTK|SBIN|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10430|18600|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV820CE|0|2|0|0||E|N|N|N||N|||14515|N
127137|3045|OPTSTK|SBIN|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV820PE|0|2|0|0||E|N|N|N||N|||110|N
127138|3045|OPTSTK|SBIN|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8555|16595|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV840CE|0|2|0|0||E|N|N|N||N|||12575|N
127139|3045|OPTSTK|SBIN|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV840PE|0|2|0|0||E|N|N|N||N|||170|N
127140|3045|OPTSTK|SBIN|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6790|14590|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV860CE|0|2|0|0||E|N|N|N||N|||10690|N
127141|3045|OPTSTK|SBIN|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV860PE|0|2|0|0||E|N|N|N||N|||265|N
127142|3045|OPTSTK|SBIN|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4925|12355|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV880CE|0|2|0|0||E|N|N|N||N|||8640|N
127143|3045|OPTSTK|SBIN|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV880PE|0|2|0|0||E|N|N|N||N|||430|N
127144|3045|OPTSTK|SBIN|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3810|10710|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV900CE|0|2|0|0||E|N|N|N||N|||7260|N
127145|3045|OPTSTK|SBIN|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV900PE|0|2|0|0||E|N|N|N||N|||695|N
127146|3045|OPTSTK|SBIN|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2570|8780|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV920CE|0|2|0|0||E|N|N|N||N|||5675|N
127147|3045|OPTSTK|SBIN|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV920PE|0|2|0|0||E|N|N|N||N|||1100|N
127148|3045|OPTSTK|SBIN|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1575|6975|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV940CE|0|2|0|0||E|N|N|N||N|||4275|N
127149|3045|OPTSTK|SBIN|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV940PE|0|2|0|0||E|N|N|N||N|||1690|N
127150|3045|OPTSTK|SBIN|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|790|5310|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV960CE|0|2|0|0||E|N|N|N||N|||3050|N
127151|3045|OPTSTK|SBIN|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV960PE|0|2|0|0||E|N|N|N||N|||2450|N
127152|3045|OPTSTK|SBIN|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|85|4085|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV980CE|0|2|0|0||E|N|N|N||N|||2085|N
127153|3045|OPTSTK|SBIN|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1125|5795|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV980PE|0|2|0|0||E|N|N|N||N|||3460|N
127154|3045|OPTSTK|SBIN|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1000CE|0|2|0|0||E|N|N|N||N|||1350|N
127155|3045|OPTSTK|SBIN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1930|7440|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1000PE|0|2|0|0||E|N|N|N||N|||4685|N
127156|3045|OPTSTK|SBIN|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1020CE|0|2|0|0||E|N|N|N||N|||830|N
127157|3045|OPTSTK|SBIN|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3090|9340|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1020PE|0|2|0|0||E|N|N|N||N|||6215|N
127158|3045|OPTSTK|SBIN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1040CE|0|2|0|0||E|N|N|N||N|||495|N
127159|3045|OPTSTK|SBIN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4875|11725|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1040PE|0|2|0|0||E|N|N|N||N|||8300|N
127160|3045|OPTSTK|SBIN|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1060CE|0|2|0|0||E|N|N|N||N|||295|N
127161|3045|OPTSTK|SBIN|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6035|13365|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1060PE|0|2|0|0||E|N|N|N||N|||9700|N
127162|3045|OPTSTK|SBIN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1080CE|0|2|0|0||E|N|N|N||N|||165|N
127163|3045|OPTSTK|SBIN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7700|15370|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1080PE|0|2|0|0||E|N|N|N||N|||11535|N
127164|3045|OPTSTK|SBIN|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1100CE|0|2|0|0||E|N|N|N||N|||105|N
127165|3045|OPTSTK|SBIN|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9335|17245|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1100PE|0|2|0|0||E|N|N|N||N|||13290|N
127166|3045|OPTSTK|SBIN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1120CE|0|2|0|0||E|N|N|N||N|||65|N
127167|3045|OPTSTK|SBIN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11165|19235|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1120PE|0|2|0|0||E|N|N|N||N|||15200|N
127168|3045|OPTSTK|SBIN|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1140CE|0|2|0|0||E|N|N|N||N|||45|N
127169|3045|OPTSTK|SBIN|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13335|21495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1140PE|0|2|0|0||E|N|N|N||N|||17415|N
127170|3045|OPTSTK|SBIN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1160CE|0|2|0|0||E|N|N|N||N|||50|N
127171|3045|OPTSTK|SBIN|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15275|23495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1160PE|0|2|0|0||E|N|N|N||N|||19385|N
127172|3045|OPTSTK|SBIN|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1180CE|0|2|0|0||E|N|N|N||N|||15|N
127173|3045|OPTSTK|SBIN|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|17235|25495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1180PE|0|2|0|0||E|N|N|N||N|||21365|N
127174|3045|OPTSTK|SBIN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||45|N
127175|3045|OPTSTK|SBIN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18945|27225|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||23085|N
127176|3045|OPTSTK|SBIN|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
127177|3045|OPTSTK|SBIN|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21195|29485|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1220PE|0|2|0|0||E|N|N|N||N|||25340|N
127178|3045|OPTSTK|SBIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
127179|3045|OPTSTK|SBIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|23180|31470|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1240PE|0|2|0|0||E|N|N|N||N|||27325|N
127180|3045|OPTSTK|SBIN|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1260CE|0|2|0|0||E|N|N|N||N|||5|N
127181|3045|OPTSTK|SBIN|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25170|33460|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1260PE|0|2|0|0||E|N|N|N||N|||29315|N
127182|3045|OPTSTK|SBIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
127183|3045|OPTSTK|SBIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|27160|35450|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1280PE|0|2|0|0||E|N|N|N||N|||31305|N
127184|3045|OPTSTK|SBIN|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
127185|3045|OPTSTK|SBIN|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|29150|37440|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1300PE|0|2|0|0||E|N|N|N||N|||33295|N
127186|3045|OPTSTK|SBIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
127187|3045|OPTSTK|SBIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|31145|39435|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1320PE|0|2|0|0||E|N|N|N||N|||35290|N
127188|3045|OPTSTK|SBIN|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
127189|3045|OPTSTK|SBIN|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|33135|41425|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1340PE|0|2|0|0||E|N|N|N||N|||37280|N
127190|3045|OPTSTK|SBIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
127191|3045|OPTSTK|SBIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|35125|43415|0|0|0|1477650426|1479859200|1479911400|15|1|            |SBIN26NOV1360PE|0|2|0|0||E|N|N|N||N|||39270|N
127200|3103|OPTSTK|SHREECEM|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|801895|1006605|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT14500CE|0|2|0|0||E|N|N|N||N|||904250|N
127201|3103|OPTSTK|SHREECEM|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT14500PE|0|2|0|0||E|N|N|N||N|||5|N
127202|3103|OPTSTK|SHREECEM|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|701915|906625|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT15500CE|0|2|0|0||E|N|N|N||N|||804270|N
127203|3103|OPTSTK|SHREECEM|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT15500PE|0|2|0|0||E|N|N|N||N|||5|N
127204|3103|OPTSTK|SHREECEM|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|526945|731655|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT17250CE|0|2|0|0||E|N|N|N||N|||629300|N
127205|3103|OPTSTK|SHREECEM|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT17250PE|0|2|0|0||E|N|N|N||N|||5|N
127206|3103|OPTSTK|SHREECEM|XX||1477578600|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|476950|681660|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT17750CE|0|2|0|0||E|N|N|N||N|||579305|N
127207|3103|OPTSTK|SHREECEM|XX||1477578600|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT17750PE|0|2|0|0||E|N|N|N||N|||5|N
127208|3103|OPTSTK|SHREECEM|XX||1477578600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|426960|631670|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT18250CE|0|2|0|0||E|N|N|N||N|||529315|N
127209|3103|OPTSTK|SHREECEM|XX||1477578600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT18250PE|0|2|0|0||E|N|N|N||N|||5|N
127210|3103|OPTSTK|SHREECEM|XX||1477578600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|376970|581680|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT18750CE|0|2|0|0||E|N|N|N||N|||479325|N
127211|3103|OPTSTK|SHREECEM|XX||1477578600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT18750PE|0|2|0|0||E|N|N|N||N|||5|N
127212|3103|OPTSTK|SHREECEM|XX||1477578600|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|326980|531690|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT19250CE|0|2|0|0||E|N|N|N||N|||429335|N
127213|3103|OPTSTK|SHREECEM|XX||1477578600|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT19250PE|0|2|0|0||E|N|N|N||N|||5|N
127214|3103|OPTSTK|SHREECEM|XX||1477578600|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|276985|481695|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT19750CE|0|2|0|0||E|N|N|N||N|||379340|N
127215|3103|OPTSTK|SHREECEM|XX||1477578600|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT19750PE|0|2|0|0||E|N|N|N||N|||5|N
127216|3103|OPTSTK|SHREECEM|XX||1477578600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|226995|431705|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT20250CE|0|2|0|0||E|N|N|N||N|||329350|N
127217|3103|OPTSTK|SHREECEM|XX||1477578600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT20250PE|0|2|0|0||E|N|N|N||N|||5|N
127218|3103|OPTSTK|SHREECEM|XX||1477578600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|177005|381715|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT20750CE|0|2|0|0||E|N|N|N||N|||279360|N
127219|3103|OPTSTK|SHREECEM|XX||1477578600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT20750PE|0|2|0|0||E|N|N|N||N|||5|N
127220|3103|OPTSTK|SHREECEM|XX||1477578600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|127025|331715|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT21250CE|0|2|0|0||E|N|N|N||N|||229370|N
127221|3103|OPTSTK|SHREECEM|XX||1477578600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT21250PE|0|2|0|0||E|N|N|N||N|||5|N
127222|3103|OPTSTK|SHREECEM|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|26080|230770|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT21750CE|0|2|0|0||E|N|N|N||N|||128425|N
127223|3103|OPTSTK|SHREECEM|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT21750PE|0|2|0|0||E|N|N|N||N|||5|N
127224|3103|OPTSTK|SHREECEM|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|28945|233635|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT22250CE|0|2|0|0||E|N|N|N||N|||131290|N
127225|3103|OPTSTK|SHREECEM|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT22250PE|0|2|0|0||E|N|N|N||N|||5|N
127226|3103|OPTSTK|SHREECEM|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|181810|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT22750CE|0|2|0|0||E|N|N|N||N|||80355|N
127227|3103|OPTSTK|SHREECEM|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4740|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT22750PE|0|2|0|0||E|N|N|N||N|||105|N
127228|3103|OPTSTK|SHREECEM|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|117880|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT23250CE|0|2|0|0||E|N|N|N||N|||35075|N
127229|3103|OPTSTK|SHREECEM|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|23180|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT23250PE|0|2|0|0||E|N|N|N||N|||3630|N
127230|3103|OPTSTK|SHREECEM|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|35500|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT23750CE|0|2|0|0||E|N|N|N||N|||5770|N
127231|3103|OPTSTK|SHREECEM|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|100435|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT23750PE|0|2|0|0||E|N|N|N||N|||26360|N
127232|3103|OPTSTK|SHREECEM|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4720|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT24250CE|0|2|0|0||E|N|N|N||N|||270|N
127233|3103|OPTSTK|SHREECEM|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|171055|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT24250PE|0|2|0|0||E|N|N|N||N|||70850|N
127234|3103|OPTSTK|SHREECEM|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT24750CE|0|2|0|0||E|N|N|N||N|||5|N
127235|3103|OPTSTK|SHREECEM|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|18245|222915|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT24750PE|0|2|0|0||E|N|N|N||N|||120580|N
127236|3103|OPTSTK|SHREECEM|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT25250CE|0|2|0|0||E|N|N|N||N|||5|N
127237|3103|OPTSTK|SHREECEM|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|68215|272925|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT25250PE|0|2|0|0||E|N|N|N||N|||170570|N
127238|3103|OPTSTK|SHREECEM|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT25750CE|0|2|0|0||E|N|N|N||N|||5|N
127239|3103|OPTSTK|SHREECEM|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|118205|322915|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT25750PE|0|2|0|0||E|N|N|N||N|||220560|N
127240|3103|OPTSTK|SHREECEM|XX||1477578600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT26250CE|0|2|0|0||E|N|N|N||N|||5|N
127241|3103|OPTSTK|SHREECEM|XX||1477578600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|168195|372905|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT26250PE|0|2|0|0||E|N|N|N||N|||270550|N
127242|3103|OPTSTK|SHREECEM|XX||1477578600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT26750CE|0|2|0|0||E|N|N|N||N|||5|N
127243|3103|OPTSTK|SHREECEM|XX||1477578600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|218185|422895|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT26750PE|0|2|0|0||E|N|N|N||N|||320540|N
127244|3103|OPTSTK|SHREECEM|XX||1477578600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT27250CE|0|2|0|0||E|N|N|N||N|||5|N
127245|3103|OPTSTK|SHREECEM|XX||1477578600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|268180|472890|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT27250PE|0|2|0|0||E|N|N|N||N|||370535|N
127246|3103|OPTSTK|SHREECEM|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT27750CE|0|2|0|0||E|N|N|N||N|||5|N
127247|3103|OPTSTK|SHREECEM|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|318170|522880|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT27750PE|0|2|0|0||E|N|N|N||N|||420525|N
127248|3103|OPTSTK|SHREECEM|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT28250CE|0|2|0|0||E|N|N|N||N|||5|N
127249|3103|OPTSTK|SHREECEM|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|368160|572870|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT28250PE|0|2|0|0||E|N|N|N||N|||470515|N
127250|3103|OPTSTK|SHREECEM|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT28750CE|0|2|0|0||E|N|N|N||N|||5|N
127251|3103|OPTSTK|SHREECEM|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|418150|622860|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHREECEM26OCT28750PE|0|2|0|0||E|N|N|N||N|||520505|N
127264|14309|OPTSTK|INDIANB|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15|5335|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV830CE|0|2|0|0||E|N|N|N||N|||2675|N
127265|14309|OPTSTK|INDIANB|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|4495|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV830PE|0|2|0|0||E|N|N|N||N|||2220|N
127266|3103|OPTSTK|SHREECEM|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|957905|1162595|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV13000CE|0|2|0|0||E|N|N|N||N|||1060250|N
127267|3103|OPTSTK|SHREECEM|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV13000PE|0|2|0|0||E|N|N|N||N|||5|N
127268|3103|OPTSTK|SHREECEM|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|858385|1063075|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV14000CE|0|2|0|0||E|N|N|N||N|||960730|N
127269|3103|OPTSTK|SHREECEM|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV14000PE|0|2|0|0||E|N|N|N||N|||5|N
127270|3103|OPTSTK|SHREECEM|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|758865|963555|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV15000CE|0|2|0|0||E|N|N|N||N|||861210|N
127271|3103|OPTSTK|SHREECEM|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV15000PE|0|2|0|0||E|N|N|N||N|||5|N
127272|3103|OPTSTK|SHREECEM|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|659345|864035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV16000CE|0|2|0|0||E|N|N|N||N|||761690|N
127273|3103|OPTSTK|SHREECEM|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV16000PE|0|2|0|0||E|N|N|N||N|||5|N
127274|3103|OPTSTK|SHREECEM|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|559825|764515|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV17000CE|0|2|0|0||E|N|N|N||N|||662170|N
127275|3103|OPTSTK|SHREECEM|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV17000PE|0|2|0|0||E|N|N|N||N|||5|N
127276|3103|OPTSTK|SHREECEM|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|510070|714760|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV17500CE|0|2|0|0||E|N|N|N||N|||612415|N
127277|14309|OPTSTK|INDIANB|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV850CE|0|2|0|0||E|N|N|N||N|||1780|N
127278|14309|OPTSTK|INDIANB|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|510|5950|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV850PE|0|2|0|0||E|N|N|N||N|||3230|N
127279|3103|OPTSTK|SHREECEM|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV17500PE|0|2|0|0||E|N|N|N||N|||5|N
127280|3103|OPTSTK|SHREECEM|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|460325|664995|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV18000CE|0|2|0|0||E|N|N|N||N|||562660|N
127281|3103|OPTSTK|SHREECEM|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV18000PE|0|2|0|0||E|N|N|N||N|||10|N
127282|3103|OPTSTK|SHREECEM|XX||1479911400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|410625|615215|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV18500CE|0|2|0|0||E|N|N|N||N|||512920|N
127283|3103|OPTSTK|SHREECEM|XX||1479911400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV18500PE|0|2|0|0||E|N|N|N||N|||30|N
127284|3103|OPTSTK|SHREECEM|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|361075|565395|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV19000CE|0|2|0|0||E|N|N|N||N|||463235|N
127285|3103|OPTSTK|SHREECEM|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV19000PE|0|2|0|0||E|N|N|N||N|||105|N
127286|3103|OPTSTK|SHREECEM|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|311870|515500|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV19500CE|0|2|0|0||E|N|N|N||N|||413685|N
127287|3103|OPTSTK|SHREECEM|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV19500PE|0|2|0|0||E|N|N|N||N|||315|N
127288|3103|OPTSTK|SHREECEM|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|263435|465485|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV20000CE|0|2|0|0||E|N|N|N||N|||364460|N
127289|3103|OPTSTK|SHREECEM|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV20000PE|0|2|0|0||E|N|N|N||N|||845|N
127290|3103|OPTSTK|SHREECEM|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|216445|415345|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV20500CE|0|2|0|0||E|N|N|N||N|||315895|N
127291|14309|OPTSTK|INDIANB|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV870CE|0|2|0|0||E|N|N|N||N|||1140|N
127292|14309|OPTSTK|INDIANB|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1460|7740|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV870PE|0|2|0|0||E|N|N|N||N|||4600|N
127293|14309|OPTSTK|INDIANB|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV890CE|0|2|0|0||E|N|N|N||N|||705|N
127294|14309|OPTSTK|INDIANB|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3515|10565|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV890PE|0|2|0|0||E|N|N|N||N|||7040|N
127295|14309|OPTSTK|INDIANB|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV910CE|0|2|0|0||E|N|N|N||N|||430|N
127296|14309|OPTSTK|INDIANB|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4735|12455|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV910PE|0|2|0|0||E|N|N|N||N|||8595|N
127297|3103|OPTSTK|SHREECEM|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4950|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV20500PE|0|2|0|0||E|N|N|N||N|||2040|N
127298|3103|OPTSTK|SHREECEM|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|171905|365175|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV21000CE|0|2|0|0||E|N|N|N||N|||268540|N
127299|3103|OPTSTK|SHREECEM|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|2235|13685|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV21000PE|0|2|0|0||E|N|N|N||N|||7960|N
127300|3103|OPTSTK|SHREECEM|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|131015|315315|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV21500CE|0|2|0|0||E|N|N|N||N|||223165|N
127301|3103|OPTSTK|SHREECEM|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1575|21985|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV21500PE|0|2|0|0||E|N|N|N||N|||11780|N
127302|3103|OPTSTK|SHREECEM|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|58395|229795|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV22000CE|0|2|0|0||E|N|N|N||N|||144095|N
127303|3103|OPTSTK|SHREECEM|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|3105|36415|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV22000PE|0|2|0|0||E|N|N|N||N|||19760|N
127304|3103|OPTSTK|SHREECEM|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|62720|217280|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV22500CE|0|2|0|0||E|N|N|N||N|||140000|N
127305|3103|OPTSTK|SHREECEM|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5330|55490|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV22500PE|0|2|0|0||E|N|N|N||N|||30410|N
127306|3103|OPTSTK|SHREECEM|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|33640|168070|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV23000CE|0|2|0|0||E|N|N|N||N|||100855|N
127307|3103|OPTSTK|SHREECEM|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|11390|81670|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV23000PE|0|2|0|0||E|N|N|N||N|||46530|N
127308|3103|OPTSTK|SHREECEM|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|17955|130345|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV23500CE|0|2|0|0||E|N|N|N||N|||74150|N
127309|3103|OPTSTK|SHREECEM|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|19940|112270|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV23500PE|0|2|0|0||E|N|N|N||N|||66105|N
127310|3103|OPTSTK|SHREECEM|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5810|95860|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV24000CE|0|2|0|0||E|N|N|N||N|||50835|N
127311|3103|OPTSTK|SHREECEM|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|63370|178030|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV24000PE|0|2|0|0||E|N|N|N||N|||120700|N
127312|3103|OPTSTK|SHREECEM|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|940|69970|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV24500CE|0|2|0|0||E|N|N|N||N|||35455|N
127313|3103|OPTSTK|SHREECEM|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|55130|190810|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV24500PE|0|2|0|0||E|N|N|N||N|||122970|N
127314|3103|OPTSTK|SHREECEM|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|48865|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV25000CE|0|2|0|0||E|N|N|N||N|||23570|N
127315|3103|OPTSTK|SHREECEM|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|82500|236630|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV25000PE|0|2|0|0||E|N|N|N||N|||159565|N
127316|3103|OPTSTK|SHREECEM|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|32210|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV25500CE|0|2|0|0||E|N|N|N||N|||14490|N
127317|3103|OPTSTK|SHREECEM|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|115360|284640|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV25500PE|0|2|0|0||E|N|N|N||N|||200000|N
127318|3103|OPTSTK|SHREECEM|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|22365|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV26000CE|0|2|0|0||E|N|N|N||N|||10500|N
127319|3103|OPTSTK|SHREECEM|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|152955|333945|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV26000PE|0|2|0|0||E|N|N|N||N|||243450|N
127320|3103|OPTSTK|SHREECEM|XX||1479911400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|13465|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV26500CE|0|2|0|0||E|N|N|N||N|||5860|N
127321|3103|OPTSTK|SHREECEM|XX||1479911400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|194375|383875|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV26500PE|0|2|0|0||E|N|N|N||N|||289125|N
127322|3103|OPTSTK|SHREECEM|XX||1479911400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|8010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV27000CE|0|2|0|0||E|N|N|N||N|||3330|N
127323|3103|OPTSTK|SHREECEM|XX||1479911400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|238675|434035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV27000PE|0|2|0|0||E|N|N|N||N|||336355|N
127324|3103|OPTSTK|SHREECEM|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4580|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV27500CE|0|2|0|0||E|N|N|N||N|||1825|N
127325|3103|OPTSTK|SHREECEM|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|285010|484210|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV27500PE|0|2|0|0||E|N|N|N||N|||384610|N
127326|3103|OPTSTK|SHREECEM|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV28000CE|0|2|0|0||E|N|N|N||N|||965|N
127327|3103|OPTSTK|SHREECEM|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|332710|534310|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV28000PE|0|2|0|0||E|N|N|N||N|||433510|N
127328|3103|OPTSTK|SHREECEM|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV28500CE|0|2|0|0||E|N|N|N||N|||495|N
127329|3103|OPTSTK|SHREECEM|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|381295|584305|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV28500PE|0|2|0|0||E|N|N|N||N|||482800|N
127330|3103|OPTSTK|SHREECEM|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV29000CE|0|2|0|0||E|N|N|N||N|||245|N
127331|3103|OPTSTK|SHREECEM|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|430395|634225|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV29000PE|0|2|0|0||E|N|N|N||N|||532310|N
127332|3103|OPTSTK|SHREECEM|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV29500CE|0|2|0|0||E|N|N|N||N|||120|N
127333|14309|OPTSTK|INDIANB|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV930CE|0|2|0|0||E|N|N|N||N|||710|N
127334|14309|OPTSTK|INDIANB|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6130|14400|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV930PE|0|2|0|0||E|N|N|N||N|||10265|N
127335|14309|OPTSTK|INDIANB|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV950CE|0|2|0|0||E|N|N|N||N|||480|N
127336|14309|OPTSTK|INDIANB|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7665|16375|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV950PE|0|2|0|0||E|N|N|N||N|||12020|N
127337|14309|OPTSTK|INDIANB|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV970CE|0|2|0|0||E|N|N|N||N|||315|N
127338|14309|OPTSTK|INDIANB|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9325|18375|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV970PE|0|2|0|0||E|N|N|N||N|||13850|N
127339|14309|OPTSTK|INDIANB|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV990CE|0|2|0|0||E|N|N|N||N|||205|N
127340|14309|OPTSTK|INDIANB|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11080|20380|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV990PE|0|2|0|0||E|N|N|N||N|||15730|N
127341|14309|OPTSTK|INDIANB|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV1010CE|0|2|0|0||E|N|N|N||N|||130|N
127342|14309|OPTSTK|INDIANB|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12900|22390|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV1010PE|0|2|0|0||E|N|N|N||N|||17645|N
127343|14309|OPTSTK|INDIANB|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV1030CE|0|2|0|0||E|N|N|N||N|||80|N
127344|14309|OPTSTK|INDIANB|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14775|24395|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIANB26NOV1030PE|0|2|0|0||E|N|N|N||N|||19585|N
127345|3103|OPTSTK|SHREECEM|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|479810|684070|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV29500PE|0|2|0|0||E|N|N|N||N|||581940|N
127346|3103|OPTSTK|SHREECEM|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV30000CE|0|2|0|0||E|N|N|N||N|||55|N
127347|14309|OPTSTK|INDIANB|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|34555|44415|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC440CE|0|2|0|0||E|N|N|N||N|||39485|N
127348|14309|OPTSTK|INDIANB|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
127349|3103|OPTSTK|SHREECEM|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|529385|733895|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV30000PE|0|2|0|0||E|N|N|N||N|||631640|N
127350|3103|OPTSTK|SHREECEM|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV30500CE|0|2|0|0||E|N|N|N||N|||25|N
127351|3103|OPTSTK|SHREECEM|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|579065|783675|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV30500PE|0|2|0|0||E|N|N|N||N|||681370|N
127352|3103|OPTSTK|SHREECEM|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV31000CE|0|2|0|0||E|N|N|N||N|||15|N
127353|3103|OPTSTK|SHREECEM|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|628780|833450|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV31000PE|0|2|0|0||E|N|N|N||N|||731115|N
127354|3103|OPTSTK|SHREECEM|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV31500CE|0|2|0|0||E|N|N|N||N|||5|N
127355|3103|OPTSTK|SHREECEM|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|678525|883215|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV31500PE|0|2|0|0||E|N|N|N||N|||780870|N
127356|3103|OPTSTK|SHREECEM|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV32000CE|0|2|0|0||E|N|N|N||N|||5|N
127357|3103|OPTSTK|SHREECEM|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|728270|932980|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV32000PE|0|2|0|0||E|N|N|N||N|||830625|N
127358|3103|OPTSTK|SHREECEM|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV33000CE|0|2|0|0||E|N|N|N||N|||5|N
127359|14309|OPTSTK|INDIANB|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|30600|40460|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC480CE|0|2|0|0||E|N|N|N||N|||35530|N
127360|14309|OPTSTK|INDIANB|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
127361|14309|OPTSTK|INDIANB|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|26650|36500|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC520CE|0|2|0|0||E|N|N|N||N|||31575|N
127362|14309|OPTSTK|INDIANB|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
127363|3103|OPTSTK|SHREECEM|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|827790|1032500|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHREECEM26NOV33000PE|0|2|0|0||E|N|N|N||N|||930145|N
127370|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT860CE|0|2|0|0||E|N|N|N||N|||25|N
127371|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|9095|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT860PE|0|2|0|0||E|N|N|N||N|||3695|N
127372|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
127373|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1965|13155|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT900PE|0|2|0|0||E|N|N|N||N|||7560|N
127374|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
127375|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|6005|17195|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT940PE|0|2|0|0||E|N|N|N||N|||11600|N
127376|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
127377|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|9980|21170|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT980PE|0|2|0|0||E|N|N|N||N|||15575|N
127378|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
127379|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|13980|25170|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1020PE|0|2|0|0||E|N|N|N||N|||19575|N
127380|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
127381|14309|OPTSTK|INDIANB|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|22725|32545|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC560CE|0|2|0|0||E|N|N|N||N|||27635|N
127382|14309|OPTSTK|INDIANB|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC560PE|0|2|0|0||E|N|N|N||N|||20|N
127383|14309|OPTSTK|INDIANB|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|20785|30565|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC580CE|0|2|0|0||E|N|N|N||N|||25675|N
127384|14309|OPTSTK|INDIANB|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC580PE|0|2|0|0||E|N|N|N||N|||40|N
127385|14309|OPTSTK|INDIANB|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18865|28585|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC600CE|0|2|0|0||E|N|N|N||N|||23725|N
127386|14309|OPTSTK|INDIANB|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC600PE|0|2|0|0||E|N|N|N||N|||70|N
127387|14309|OPTSTK|INDIANB|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16985|26615|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC620CE|0|2|0|0||E|N|N|N||N|||21800|N
127388|14309|OPTSTK|INDIANB|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC620PE|0|2|0|0||E|N|N|N||N|||125|N
127389|14309|OPTSTK|INDIANB|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15155|24655|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC640CE|0|2|0|0||E|N|N|N||N|||19905|N
127390|14309|OPTSTK|INDIANB|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC640PE|0|2|0|0||E|N|N|N||N|||205|N
127391|14309|OPTSTK|INDIANB|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13400|22710|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC660CE|0|2|0|0||E|N|N|N||N|||18055|N
127392|14309|OPTSTK|INDIANB|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC660PE|0|2|0|0||E|N|N|N||N|||330|N
127393|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|17805|28995|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1060PE|0|2|0|0||E|N|N|N||N|||23400|N
127394|14309|OPTSTK|INDIANB|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11715|20795|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC680CE|0|2|0|0||E|N|N|N||N|||16255|N
127395|14309|OPTSTK|INDIANB|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC680PE|0|2|0|0||E|N|N|N||N|||510|N
127396|14309|OPTSTK|INDIANB|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10135|18905|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC700CE|0|2|0|0||E|N|N|N||N|||14520|N
127397|14309|OPTSTK|INDIANB|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC700PE|0|2|0|0||E|N|N|N||N|||755|N
127398|14309|OPTSTK|INDIANB|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8670|17070|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC720CE|0|2|0|0||E|N|N|N||N|||12870|N
127399|14309|OPTSTK|INDIANB|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC720PE|0|2|0|0||E|N|N|N||N|||1080|N
127400|14309|OPTSTK|INDIANB|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7320|15300|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC740CE|0|2|0|0||E|N|N|N||N|||11310|N
127401|14309|OPTSTK|INDIANB|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC740PE|0|2|0|0||E|N|N|N||N|||1500|N
127402|14309|OPTSTK|INDIANB|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6110|13600|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC760CE|0|2|0|0||E|N|N|N||N|||9855|N
127403|14309|OPTSTK|INDIANB|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC760PE|0|2|0|0||E|N|N|N||N|||2025|N
127404|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
127405|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|21940|33130|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1100PE|0|2|0|0||E|N|N|N||N|||27535|N
127406|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
127407|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|25905|37095|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1140PE|0|2|0|0||E|N|N|N||N|||31500|N
127408|14309|OPTSTK|INDIANB|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5030|11990|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC780CE|0|2|0|0||E|N|N|N||N|||8510|N
127409|14309|OPTSTK|INDIANB|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|655|4655|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC780PE|0|2|0|0||E|N|N|N||N|||2655|N
127410|14309|OPTSTK|INDIANB|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4090|10480|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC800CE|0|2|0|0||E|N|N|N||N|||7285|N
127411|14309|OPTSTK|INDIANB|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1410|5410|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC800PE|0|2|0|0||E|N|N|N||N|||3410|N
127412|14309|OPTSTK|INDIANB|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3280|9090|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC820CE|0|2|0|0||E|N|N|N||N|||6185|N
127413|14309|OPTSTK|INDIANB|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2260|6310|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC820PE|0|2|0|0||E|N|N|N||N|||4285|N
127414|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
127415|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|29885|41075|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1180PE|0|2|0|0||E|N|N|N||N|||35480|N
127416|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
127417|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|33885|45075|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1220PE|0|2|0|0||E|N|N|N||N|||39480|N
127418|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
127419|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|37885|49075|0|0|0|1477650426|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1260PE|0|2|0|0||E|N|N|N||N|||43480|N
127430|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|13335|24375|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV640CE|0|2|0|0||E|N|N|N||N|||18855|N
127431|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV640PE|0|2|0|0||E|N|N|N||N|||50|N
127432|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|6400|16380|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV720CE|0|2|0|0||E|N|N|N||N|||11390|N
127433|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV720PE|0|2|0|0||E|N|N|N||N|||495|N
127434|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|2965|11735|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV760CE|0|2|0|0||E|N|N|N||N|||7350|N
127435|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV760PE|0|2|0|0||E|N|N|N||N|||1035|N
127436|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1015|8175|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV800CE|0|2|0|0||E|N|N|N||N|||4595|N
127437|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|165|4195|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV800PE|0|2|0|0||E|N|N|N||N|||2180|N
127438|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|5180|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV840CE|0|2|0|0||E|N|N|N||N|||2495|N
127454|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1100|6920|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV840PE|0|2|0|0||E|N|N|N||N|||4010|N
127455|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV880CE|0|2|0|0||E|N|N|N||N|||1245|N
127456|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|3045|10545|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV880PE|0|2|0|0||E|N|N|N||N|||6795|N
127476|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV920CE|0|2|0|0||E|N|N|N||N|||620|N
127477|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5690|14550|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV920PE|0|2|0|0||E|N|N|N||N|||10120|N
127478|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV960CE|0|2|0|0||E|N|N|N||N|||335|N
127479|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|8785|18615|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV960PE|0|2|0|0||E|N|N|N||N|||13700|N
127480|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1000CE|0|2|0|0||E|N|N|N||N|||200|N
127481|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|12370|22830|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1000PE|0|2|0|0||E|N|N|N||N|||17600|N
127482|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1040CE|0|2|0|0||E|N|N|N||N|||120|N
127483|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|15790|26610|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1040PE|0|2|0|0||E|N|N|N||N|||21200|N
127484|14309|OPTSTK|INDIANB|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2590|7810|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC840CE|0|2|0|0||E|N|N|N||N|||5200|N
127485|14309|OPTSTK|INDIANB|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2955|7605|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC840PE|0|2|0|0||E|N|N|N||N|||5280|N
127486|14309|OPTSTK|INDIANB|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2025|6655|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC860CE|0|2|0|0||E|N|N|N||N|||4340|N
127487|14309|OPTSTK|INDIANB|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3780|9010|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC860PE|0|2|0|0||E|N|N|N||N|||6395|N
127488|14309|OPTSTK|INDIANB|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC880CE|0|2|0|0||E|N|N|N||N|||1810|N
127489|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1080CE|0|2|0|0||E|N|N|N||N|||100|N
127490|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|19995|31005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1080PE|0|2|0|0||E|N|N|N||N|||25500|N
127491|14309|OPTSTK|INDIANB|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4730|10520|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC880PE|0|2|0|0||E|N|N|N||N|||7625|N
127492|14309|OPTSTK|INDIANB|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC900CE|0|2|0|0||E|N|N|N||N|||2940|N
127493|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1120CE|0|2|0|0||E|N|N|N||N|||75|N
127494|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|24225|35335|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1120PE|0|2|0|0||E|N|N|N||N|||29780|N
127495|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1160CE|0|2|0|0||E|N|N|N||N|||45|N
127496|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|27620|38780|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1160PE|0|2|0|0||E|N|N|N||N|||33200|N
127501|14309|OPTSTK|INDIANB|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5790|12120|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC900PE|0|2|0|0||E|N|N|N||N|||8955|N
127504|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||45|N
127505|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|31345|42515|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||36930|N
127506|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
127507|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|35315|46495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1240PE|0|2|0|0||E|N|N|N||N|||40905|N
127508|14309|OPTSTK|INDIANB|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC920CE|0|2|0|0||E|N|N|N||N|||2390|N
127509|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
127510|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|39290|50480|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1280PE|0|2|0|0||E|N|N|N||N|||44885|N
127511|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
127512|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|43275|54465|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1320PE|0|2|0|0||E|N|N|N||N|||48870|N
127513|14309|OPTSTK|INDIANB|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6975|13795|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC920PE|0|2|0|0||E|N|N|N||N|||10385|N
127514|14309|OPTSTK|INDIANB|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC940CE|0|2|0|0||E|N|N|N||N|||1935|N
127515|14309|OPTSTK|INDIANB|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8265|15545|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC940PE|0|2|0|0||E|N|N|N||N|||11905|N
127516|14309|OPTSTK|INDIANB|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC960CE|0|2|0|0||E|N|N|N||N|||1550|N
127517|14309|OPTSTK|INDIANB|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9655|17345|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC960PE|0|2|0|0||E|N|N|N||N|||13500|N
127518|14309|OPTSTK|INDIANB|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC980CE|0|2|0|0||E|N|N|N||N|||1230|N
127519|14309|OPTSTK|INDIANB|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11135|19185|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC980PE|0|2|0|0||E|N|N|N||N|||15160|N
127520|14309|OPTSTK|INDIANB|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1000CE|0|2|0|0||E|N|N|N||N|||975|N
127521|14309|OPTSTK|INDIANB|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12700|21060|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1000PE|0|2|0|0||E|N|N|N||N|||16880|N
127522|14309|OPTSTK|INDIANB|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1020CE|0|2|0|0||E|N|N|N||N|||765|N
127523|14309|OPTSTK|INDIANB|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14330|22960|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1020PE|0|2|0|0||E|N|N|N||N|||18645|N
127524|14309|OPTSTK|INDIANB|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1040CE|0|2|0|0||E|N|N|N||N|||595|N
127525|14309|OPTSTK|INDIANB|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16025|24885|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1040PE|0|2|0|0||E|N|N|N||N|||20455|N
127526|14309|OPTSTK|INDIANB|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1080CE|0|2|0|0||E|N|N|N||N|||355|N
127527|14309|OPTSTK|INDIANB|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|19560|28780|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1080PE|0|2|0|0||E|N|N|N||N|||24170|N
127528|14309|OPTSTK|INDIANB|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1120CE|0|2|0|0||E|N|N|N||N|||205|N
127529|14309|OPTSTK|INDIANB|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|23250|32710|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1120PE|0|2|0|0||E|N|N|N||N|||27980|N
127530|14309|OPTSTK|INDIANB|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1160CE|0|2|0|0||E|N|N|N||N|||120|N
127531|14309|OPTSTK|INDIANB|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|27040|36660|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIANB26DEC1160PE|0|2|0|0||E|N|N|N||N|||31850|N
127532|11195|OPTSTK|INDIGO|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|143575|198125|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT2900CE|0|2|0|0||E|N|N|N||N|||170850|N
127533|11195|OPTSTK|INDIGO|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
127534|11195|OPTSTK|INDIGO|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|123580|178130|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3100CE|0|2|0|0||E|N|N|N||N|||150855|N
127535|11195|OPTSTK|INDIGO|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
127540|11195|OPTSTK|INDIGO|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|78590|133140|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3550CE|0|2|0|0||E|N|N|N||N|||105865|N
127541|11195|OPTSTK|INDIGO|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
127542|11195|OPTSTK|INDIGO|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68590|123140|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3650CE|0|2|0|0||E|N|N|N||N|||95865|N
127543|11195|OPTSTK|INDIGO|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
127544|11195|OPTSTK|INDIGO|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|58590|113140|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3750CE|0|2|0|0||E|N|N|N||N|||85865|N
127545|11195|OPTSTK|INDIGO|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
127546|11195|OPTSTK|INDIGO|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48595|103145|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3850CE|0|2|0|0||E|N|N|N||N|||75870|N
127547|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
127548|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|47255|58445|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1360PE|0|2|0|0||E|N|N|N||N|||52850|N
127549|11195|OPTSTK|INDIGO|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
127550|11195|OPTSTK|INDIGO|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|38600|93140|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3950CE|0|2|0|0||E|N|N|N||N|||65870|N
127551|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
127552|11195|OPTSTK|INDIGO|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
127553|11195|OPTSTK|INDIGO|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|28600|83140|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4050CE|0|2|0|0||E|N|N|N||N|||55870|N
127554|11195|OPTSTK|INDIGO|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
127555|11195|OPTSTK|INDIGO|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18605|73145|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4150CE|0|2|0|0||E|N|N|N||N|||45875|N
127556|11195|OPTSTK|INDIGO|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
127557|11195|OPTSTK|INDIGO|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8605|63145|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4250CE|0|2|0|0||E|N|N|N||N|||35875|N
127558|11195|OPTSTK|INDIGO|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
127559|11195|OPTSTK|INDIGO|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|53105|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4350CE|0|2|0|0||E|N|N|N||N|||25880|N
127560|11195|OPTSTK|INDIGO|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
127561|11195|OPTSTK|INDIGO|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|42280|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4450CE|0|2|0|0||E|N|N|N||N|||16015|N
127562|11195|OPTSTK|INDIGO|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4450PE|0|2|0|0||E|N|N|N||N|||140|N
127563|11195|OPTSTK|INDIGO|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|28340|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4550CE|0|2|0|0||E|N|N|N||N|||8005|N
127564|11195|OPTSTK|INDIGO|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|9730|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4550PE|0|2|0|0||E|N|N|N||N|||1405|N
127565|11195|OPTSTK|INDIGO|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|11710|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4650CE|0|2|0|0||E|N|N|N||N|||1950|N
127566|11195|OPTSTK|INDIGO|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|25170|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4650PE|0|2|0|0||E|N|N|N||N|||6880|N
127567|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|51235|62425|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||56830|N
127568|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
127569|11195|OPTSTK|INDIGO|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4750CE|0|2|0|0||E|N|N|N||N|||255|N
127570|11195|OPTSTK|INDIGO|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|40630|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4750PE|0|2|0|0||E|N|N|N||N|||15105|N
127571|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|55215|66405|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1440PE|0|2|0|0||E|N|N|N||N|||60810|N
127572|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
127573|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|59195|70385|0|0|0|1477650426|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1480PE|0|2|0|0||E|N|N|N||N|||64790|N
127578|3150|OPTSTK|SIEMENS|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2720|43150|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3050CE|0|2|0|0||E|N|N|N||N|||22935|N
127579|3150|OPTSTK|SIEMENS|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
127580|11195|OPTSTK|INDIGO|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4850CE|0|2|0|0||E|N|N|N||N|||15|N
127581|11195|OPTSTK|INDIGO|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|51435|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4850PE|0|2|0|0||E|N|N|N||N|||24295|N
127582|3150|OPTSTK|SIEMENS|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|32725|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3150CE|0|2|0|0||E|N|N|N||N|||13000|N
127583|3150|OPTSTK|SIEMENS|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3150PE|0|2|0|0||E|N|N|N||N|||65|N
127584|3150|OPTSTK|SIEMENS|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|19240|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3250CE|0|2|0|0||E|N|N|N||N|||5635|N
127585|3150|OPTSTK|SIEMENS|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|8080|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3250PE|0|2|0|0||E|N|N|N||N|||1190|N
127586|3150|OPTSTK|SIEMENS|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|4185|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3350CE|0|2|0|0||E|N|N|N||N|||530|N
127587|3150|OPTSTK|SIEMENS|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|23685|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3350PE|0|2|0|0||E|N|N|N||N|||6540|N
127588|3150|OPTSTK|SIEMENS|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3450CE|0|2|0|0||E|N|N|N||N|||15|N
127589|3150|OPTSTK|SIEMENS|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|35085|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3450PE|0|2|0|0||E|N|N|N||N|||15005|N
127590|3150|OPTSTK|SIEMENS|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3550CE|0|2|0|0||E|N|N|N||N|||5|N
127591|3150|OPTSTK|SIEMENS|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5790|46230|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3550PE|0|2|0|0||E|N|N|N||N|||26010|N
127592|3150|OPTSTK|SIEMENS|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3650CE|0|2|0|0||E|N|N|N||N|||5|N
127593|3150|OPTSTK|SIEMENS|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|16390|56830|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3650PE|0|2|0|0||E|N|N|N||N|||36610|N
127594|3150|OPTSTK|SIEMENS|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
127595|3150|OPTSTK|SIEMENS|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|25320|65760|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3750PE|0|2|0|0||E|N|N|N||N|||45540|N
127596|3150|OPTSTK|SIEMENS|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
127597|11195|OPTSTK|INDIGO|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
127598|11195|OPTSTK|INDIGO|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7210|61750|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT4950PE|0|2|0|0||E|N|N|N||N|||34480|N
127599|11195|OPTSTK|INDIGO|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
127600|11195|OPTSTK|INDIGO|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|19625|74175|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5050PE|0|2|0|0||E|N|N|N||N|||46900|N
127601|11195|OPTSTK|INDIGO|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5150CE|0|2|0|0||E|N|N|N||N|||5|N
127602|11195|OPTSTK|INDIGO|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|30035|84585|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5150PE|0|2|0|0||E|N|N|N||N|||57310|N
127603|3150|OPTSTK|SIEMENS|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|40945|81385|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3850PE|0|2|0|0||E|N|N|N||N|||61165|N
127604|3150|OPTSTK|SIEMENS|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3950CE|0|2|0|0||E|N|N|N||N|||5|N
127605|11195|OPTSTK|INDIGO|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
127606|11195|OPTSTK|INDIGO|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|36835|91385|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5250PE|0|2|0|0||E|N|N|N||N|||64110|N
127607|3150|OPTSTK|SIEMENS|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|46835|87275|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT3950PE|0|2|0|0||E|N|N|N||N|||67055|N
127608|3150|OPTSTK|SIEMENS|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4050CE|0|2|0|0||E|N|N|N||N|||5|N
127609|11195|OPTSTK|INDIGO|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5350CE|0|2|0|0||E|N|N|N||N|||5|N
127610|11195|OPTSTK|INDIGO|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|46835|101385|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5350PE|0|2|0|0||E|N|N|N||N|||74110|N
127611|3150|OPTSTK|SIEMENS|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|56830|97270|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4050PE|0|2|0|0||E|N|N|N||N|||77050|N
127612|3150|OPTSTK|SIEMENS|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4150CE|0|2|0|0||E|N|N|N||N|||5|N
127613|11195|OPTSTK|INDIGO|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5450CE|0|2|0|0||E|N|N|N||N|||5|N
127614|3150|OPTSTK|SIEMENS|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|66830|107270|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4150PE|0|2|0|0||E|N|N|N||N|||87050|N
127615|3150|OPTSTK|SIEMENS|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4250CE|0|2|0|0||E|N|N|N||N|||5|N
127616|3150|OPTSTK|SIEMENS|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|76830|117270|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4250PE|0|2|0|0||E|N|N|N||N|||97050|N
127617|3150|OPTSTK|SIEMENS|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4350CE|0|2|0|0||E|N|N|N||N|||5|N
127618|3150|OPTSTK|SIEMENS|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|86825|127265|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4350PE|0|2|0|0||E|N|N|N||N|||107045|N
127619|11195|OPTSTK|INDIGO|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|56835|111385|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5450PE|0|2|0|0||E|N|N|N||N|||84110|N
127620|3150|OPTSTK|SIEMENS|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4450CE|0|2|0|0||E|N|N|N||N|||5|N
127621|3150|OPTSTK|SIEMENS|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|96825|137265|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4450PE|0|2|0|0||E|N|N|N||N|||117045|N
127622|3150|OPTSTK|SIEMENS|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
127623|3150|OPTSTK|SIEMENS|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|106825|147265|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4550PE|0|2|0|0||E|N|N|N||N|||127045|N
127624|3150|OPTSTK|SIEMENS|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
127625|3150|OPTSTK|SIEMENS|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|116820|157260|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4650PE|0|2|0|0||E|N|N|N||N|||137040|N
127626|3150|OPTSTK|SIEMENS|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
127627|3150|OPTSTK|SIEMENS|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|126820|167260|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4750PE|0|2|0|0||E|N|N|N||N|||147040|N
127628|3150|OPTSTK|SIEMENS|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
127629|3150|OPTSTK|SIEMENS|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|136820|177260|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4850PE|0|2|0|0||E|N|N|N||N|||157040|N
127630|3150|OPTSTK|SIEMENS|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
127631|3150|OPTSTK|SIEMENS|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|146815|187255|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT4950PE|0|2|0|0||E|N|N|N||N|||167035|N
127634|11195|OPTSTK|INDIGO|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
127635|11195|OPTSTK|INDIGO|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|66830|121380|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5550PE|0|2|0|0||E|N|N|N||N|||94105|N
127636|3150|OPTSTK|SIEMENS|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
127637|3150|OPTSTK|SIEMENS|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|201805|242245|0|0|0|1477650426|1477526400|1477578600|15|1|            |SIEMENS26OCT5500PE|0|2|0|0||E|N|N|N||N|||222025|N
127638|3150|OPTSTK|SIEMENS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|88720|129160|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2200CE|0|2|0|0||E|N|N|N||N|||108940|N
127639|3150|OPTSTK|SIEMENS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
127640|3150|OPTSTK|SIEMENS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|68860|109240|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2400CE|0|2|0|0||E|N|N|N||N|||89050|N
127641|3150|OPTSTK|SIEMENS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2400PE|0|2|0|0||E|N|N|N||N|||20|N
127642|3150|OPTSTK|SIEMENS|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|49335|89255|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2600CE|0|2|0|0||E|N|N|N||N|||69295|N
127643|3150|OPTSTK|SIEMENS|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2600PE|0|2|0|0||E|N|N|N||N|||170|N
127644|11195|OPTSTK|INDIGO|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
127645|3150|OPTSTK|SIEMENS|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|31210|69200|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2800CE|0|2|0|0||E|N|N|N||N|||50205|N
127646|11195|OPTSTK|INDIGO|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76830|131380|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5650PE|0|2|0|0||E|N|N|N||N|||104105|N
127647|3150|OPTSTK|SIEMENS|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2800PE|0|2|0|0||E|N|N|N||N|||950|N
127648|3150|OPTSTK|SIEMENS|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|23265|59265|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2900CE|0|2|0|0||E|N|N|N||N|||41265|N
127649|3150|OPTSTK|SIEMENS|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV2900PE|0|2|0|0||E|N|N|N||N|||1785|N
127650|3150|OPTSTK|SIEMENS|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|16410|49580|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3000CE|0|2|0|0||E|N|N|N||N|||32995|N
127651|3150|OPTSTK|SIEMENS|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|6620|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3000PE|0|2|0|0||E|N|N|N||N|||2980|N
127652|3150|OPTSTK|SIEMENS|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|9165|38705|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3100CE|0|2|0|0||E|N|N|N||N|||23935|N
127653|3150|OPTSTK|SIEMENS|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|10475|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3100PE|0|2|0|0||E|N|N|N||N|||5025|N
127654|3150|OPTSTK|SIEMENS|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5030|30360|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3200CE|0|2|0|0||E|N|N|N||N|||17695|N
127655|3150|OPTSTK|SIEMENS|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|775|15885|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3200PE|0|2|0|0||E|N|N|N||N|||8330|N
127656|3150|OPTSTK|SIEMENS|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1925|22785|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3300CE|0|2|0|0||E|N|N|N||N|||12355|N
127657|3150|OPTSTK|SIEMENS|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2675|22265|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3300PE|0|2|0|0||E|N|N|N||N|||12470|N
127658|3150|OPTSTK|SIEMENS|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|16430|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3400CE|0|2|0|0||E|N|N|N||N|||8200|N
127659|3150|OPTSTK|SIEMENS|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|6585|30565|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3400PE|0|2|0|0||E|N|N|N||N|||18575|N
127660|3150|OPTSTK|SIEMENS|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|11495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3500CE|0|2|0|0||E|N|N|N||N|||5265|N
127661|3150|OPTSTK|SIEMENS|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|11140|39130|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3500PE|0|2|0|0||E|N|N|N||N|||25135|N
127662|3150|OPTSTK|SIEMENS|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|7785|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3600CE|0|2|0|0||E|N|N|N||N|||3265|N
127663|3150|OPTSTK|SIEMENS|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|19645|51055|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3600PE|0|2|0|0||E|N|N|N||N|||35350|N
127664|3150|OPTSTK|SIEMENS|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|5175|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3700CE|0|2|0|0||E|N|N|N||N|||2030|N
127665|3150|OPTSTK|SIEMENS|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|29925|64075|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3700PE|0|2|0|0||E|N|N|N||N|||47000|N
127666|3150|OPTSTK|SIEMENS|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3800CE|0|2|0|0||E|N|N|N||N|||1300|N
127667|3150|OPTSTK|SIEMENS|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|35385|71615|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3800PE|0|2|0|0||E|N|N|N||N|||53500|N
127668|3150|OPTSTK|SIEMENS|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3900CE|0|2|0|0||E|N|N|N||N|||820|N
127669|3150|OPTSTK|SIEMENS|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|45135|82865|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV3900PE|0|2|0|0||E|N|N|N||N|||64000|N
127670|3150|OPTSTK|SIEMENS|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4000CE|0|2|0|0||E|N|N|N||N|||555|N
127671|3150|OPTSTK|SIEMENS|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|56125|94875|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4000PE|0|2|0|0||E|N|N|N||N|||75500|N
127672|3150|OPTSTK|SIEMENS|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4100CE|0|2|0|0||E|N|N|N||N|||330|N
127673|3150|OPTSTK|SIEMENS|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|60765|100195|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4100PE|0|2|0|0||E|N|N|N||N|||80480|N
127674|3150|OPTSTK|SIEMENS|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4200CE|0|2|0|0||E|N|N|N||N|||345|N
127675|3150|OPTSTK|SIEMENS|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|70360|110210|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4200PE|0|2|0|0||E|N|N|N||N|||90285|N
127676|3150|OPTSTK|SIEMENS|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4300CE|0|2|0|0||E|N|N|N||N|||100|N
127677|3150|OPTSTK|SIEMENS|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|80095|120205|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4300PE|0|2|0|0||E|N|N|N||N|||100150|N
127678|3150|OPTSTK|SIEMENS|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4400CE|0|2|0|0||E|N|N|N||N|||50|N
127679|3150|OPTSTK|SIEMENS|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|89925|130185|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4400PE|0|2|0|0||E|N|N|N||N|||110055|N
127680|3150|OPTSTK|SIEMENS|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4500CE|0|2|0|0||E|N|N|N||N|||25|N
127681|3150|OPTSTK|SIEMENS|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|99815|140155|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4500PE|0|2|0|0||E|N|N|N||N|||119985|N
127682|3150|OPTSTK|SIEMENS|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4600CE|0|2|0|0||E|N|N|N||N|||15|N
127683|3150|OPTSTK|SIEMENS|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|109730|150120|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4600PE|0|2|0|0||E|N|N|N||N|||129925|N
127684|3150|OPTSTK|SIEMENS|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4700CE|0|2|0|0||E|N|N|N||N|||10|N
127685|3150|OPTSTK|SIEMENS|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|119660|160080|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4700PE|0|2|0|0||E|N|N|N||N|||139870|N
127686|3150|OPTSTK|SIEMENS|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4800CE|0|2|0|0||E|N|N|N||N|||5|N
127687|3150|OPTSTK|SIEMENS|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|129605|170035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4800PE|0|2|0|0||E|N|N|N||N|||149820|N
127688|3150|OPTSTK|SIEMENS|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4900CE|0|2|0|0||E|N|N|N||N|||5|N
127689|3150|OPTSTK|SIEMENS|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|139550|179990|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV4900PE|0|2|0|0||E|N|N|N||N|||159770|N
127690|3150|OPTSTK|SIEMENS|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV5000CE|0|2|0|0||E|N|N|N||N|||5|N
127691|3150|OPTSTK|SIEMENS|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|149500|189940|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV5000PE|0|2|0|0||E|N|N|N||N|||169720|N
127692|3150|OPTSTK|SIEMENS|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV5100CE|0|2|0|0||E|N|N|N||N|||5|N
127693|3150|OPTSTK|SIEMENS|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|159450|199890|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV5100PE|0|2|0|0||E|N|N|N||N|||179670|N
127694|3150|OPTSTK|SIEMENS|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV5200CE|0|2|0|0||E|N|N|N||N|||5|N
127695|3150|OPTSTK|SIEMENS|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|169405|209845|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV5200PE|0|2|0|0||E|N|N|N||N|||189625|N
127696|11195|OPTSTK|INDIGO|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
127697|11195|OPTSTK|INDIGO|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86830|141380|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5750PE|0|2|0|0||E|N|N|N||N|||114105|N
127698|3150|OPTSTK|SIEMENS|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV5400CE|0|2|0|0||E|N|N|N||N|||5|N
127699|3150|OPTSTK|SIEMENS|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|189305|229745|0|0|0|1477650426|1479859200|1479911400|15|1|            |SIEMENS26NOV5400PE|0|2|0|0||E|N|N|N||N|||209525|N
127704|13332|OPTSTK|SOLARINDS|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|487905|749125|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT12500CE|0|2|0|0||E|N|N|N||N|||618515|N
127705|13332|OPTSTK|SOLARINDS|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT12500PE|0|2|0|0||E|N|N|N||N|||5|N
127706|13332|OPTSTK|SOLARINDS|XX||1477578600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|262945|524165|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT14750CE|0|2|0|0||E|N|N|N||N|||393555|N
127707|13332|OPTSTK|SOLARINDS|XX||1477578600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT14750PE|0|2|0|0||E|N|N|N||N|||5|N
127708|13332|OPTSTK|SOLARINDS|XX||1477578600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|212955|474175|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT15250CE|0|2|0|0||E|N|N|N||N|||343565|N
127709|13332|OPTSTK|SOLARINDS|XX||1477578600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT15250PE|0|2|0|0||E|N|N|N||N|||5|N
127710|13332|OPTSTK|SOLARINDS|XX||1477578600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|162975|424175|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT15750CE|0|2|0|0||E|N|N|N||N|||293575|N
127711|13332|OPTSTK|SOLARINDS|XX||1477578600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT15750PE|0|2|0|0||E|N|N|N||N|||5|N
127712|13332|OPTSTK|SOLARINDS|XX||1477578600|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|112980|374180|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT16250CE|0|2|0|0||E|N|N|N||N|||243580|N
127713|13332|OPTSTK|SOLARINDS|XX||1477578600|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT16250PE|0|2|0|0||E|N|N|N||N|||5|N
127714|13332|OPTSTK|SOLARINDS|XX||1477578600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|62990|324190|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT16750CE|0|2|0|0||E|N|N|N||N|||193590|N
127715|13332|OPTSTK|SOLARINDS|XX||1477578600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT16750PE|0|2|0|0||E|N|N|N||N|||5|N
127716|13332|OPTSTK|SOLARINDS|XX||1477578600|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|13030|274170|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT17250CE|0|2|0|0||E|N|N|N||N|||143600|N
127717|13332|OPTSTK|SOLARINDS|XX||1477578600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT17250PE|0|2|0|0||E|N|N|N||N|||5|N
127718|13332|OPTSTK|SOLARINDS|XX||1477578600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|222690|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT17750CE|0|2|0|0||E|N|N|N||N|||93815|N
127719|13332|OPTSTK|SOLARINDS|XX||1477578600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT17750PE|0|2|0|0||E|N|N|N||N|||205|N
127720|13332|OPTSTK|SOLARINDS|XX||1477578600|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|148530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT18250CE|0|2|0|0||E|N|N|N||N|||37850|N
127721|13332|OPTSTK|SOLARINDS|XX||1477578600|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|23895|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT18250PE|0|2|0|0||E|N|N|N||N|||3505|N
127722|13332|OPTSTK|SOLARINDS|XX||1477578600|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|72715|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT18750CE|0|2|0|0||E|N|N|N||N|||7065|N
127723|13332|OPTSTK|SOLARINDS|XX||1477578600|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|96890|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT18750PE|0|2|0|0||E|N|N|N||N|||24595|N
127724|13332|OPTSTK|SOLARINDS|XX||1477578600|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|15580|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT19250CE|0|2|0|0||E|N|N|N||N|||1905|N
127725|13332|OPTSTK|SOLARINDS|XX||1477578600|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|185645|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT19250PE|0|2|0|0||E|N|N|N||N|||68485|N
127726|13332|OPTSTK|SOLARINDS|XX||1477578600|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT19750CE|0|2|0|0||E|N|N|N||N|||135|N
127727|13332|OPTSTK|SOLARINDS|XX||1477578600|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|245415|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT19750PE|0|2|0|0||E|N|N|N||N|||115965|N
127728|13332|OPTSTK|SOLARINDS|XX||1477578600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT20250CE|0|2|0|0||E|N|N|N||N|||5|N
127729|13332|OPTSTK|SOLARINDS|XX||1477578600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|34775|295945|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT20250PE|0|2|0|0||E|N|N|N||N|||165360|N
127730|13332|OPTSTK|SOLARINDS|XX||1477578600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT20750CE|0|2|0|0||E|N|N|N||N|||5|N
127731|13332|OPTSTK|SOLARINDS|XX||1477578600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|75735|336955|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT20750PE|0|2|0|0||E|N|N|N||N|||206345|N
127732|13332|OPTSTK|SOLARINDS|XX||1477578600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT21250CE|0|2|0|0||E|N|N|N||N|||5|N
127733|13332|OPTSTK|SOLARINDS|XX||1477578600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|125725|386945|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT21250PE|0|2|0|0||E|N|N|N||N|||256335|N
127734|13332|OPTSTK|SOLARINDS|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT21750CE|0|2|0|0||E|N|N|N||N|||5|N
127735|13332|OPTSTK|SOLARINDS|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|175720|436940|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT21750PE|0|2|0|0||E|N|N|N||N|||306330|N
127736|13332|OPTSTK|SOLARINDS|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT22250CE|0|2|0|0||E|N|N|N||N|||5|N
127737|13332|OPTSTK|SOLARINDS|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|225710|486930|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT22250PE|0|2|0|0||E|N|N|N||N|||356320|N
127738|13332|OPTSTK|SOLARINDS|XX||1477578600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT22750CE|0|2|0|0||E|N|N|N||N|||5|N
127739|13332|OPTSTK|SOLARINDS|XX||1477578600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|275700|536920|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT22750PE|0|2|0|0||E|N|N|N||N|||406310|N
127740|13332|OPTSTK|SOLARINDS|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT23250CE|0|2|0|0||E|N|N|N||N|||5|N
127741|13332|OPTSTK|SOLARINDS|XX||1477578600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|325690|586910|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT23250PE|0|2|0|0||E|N|N|N||N|||456300|N
127742|13332|OPTSTK|SOLARINDS|XX||1477578600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT23750CE|0|2|0|0||E|N|N|N||N|||5|N
127743|13332|OPTSTK|SOLARINDS|XX||1477578600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|375685|636905|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT23750PE|0|2|0|0||E|N|N|N||N|||506295|N
127744|13332|OPTSTK|SOLARINDS|XX||1477578600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT24250CE|0|2|0|0||E|N|N|N||N|||5|N
127745|13332|OPTSTK|SOLARINDS|XX||1477578600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|425675|686895|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT24250PE|0|2|0|0||E|N|N|N||N|||556285|N
127746|13332|OPTSTK|SOLARINDS|XX||1477578600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT24750CE|0|2|0|0||E|N|N|N||N|||5|N
127747|13332|OPTSTK|SOLARINDS|XX||1477578600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|475665|736885|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT24750PE|0|2|0|0||E|N|N|N||N|||606275|N
127748|13332|OPTSTK|SOLARINDS|XX||1477578600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT25500CE|0|2|0|0||E|N|N|N||N|||5|N
127749|13332|OPTSTK|SOLARINDS|XX||1477578600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|550655|811875|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT25500PE|0|2|0|0||E|N|N|N||N|||681265|N
127750|13332|OPTSTK|SOLARINDS|XX||1477578600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT26500CE|0|2|0|0||E|N|N|N||N|||5|N
127751|13332|OPTSTK|SOLARINDS|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|650635|911855|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT26500PE|0|2|0|0||E|N|N|N||N|||781245|N
127752|13332|OPTSTK|SOLARINDS|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT27500CE|0|2|0|0||E|N|N|N||N|||5|N
127753|13332|OPTSTK|SOLARINDS|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|750620|1011840|0|0|0|1477650426|1477526400|1477578600|15|1|            |SOLARINDS26OCT27500PE|0|2|0|0||E|N|N|N||N|||881230|N
127754|13332|OPTSTK|SOLARINDS|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|642990|904190|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV11000CE|0|2|0|0||E|N|N|N||N|||773590|N
127755|13332|OPTSTK|SOLARINDS|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV11000PE|0|2|0|0||E|N|N|N||N|||5|N
127756|13332|OPTSTK|SOLARINDS|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|543490|804660|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV12000CE|0|2|0|0||E|N|N|N||N|||674075|N
127757|13332|OPTSTK|SOLARINDS|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV12000PE|0|2|0|0||E|N|N|N||N|||10|N
127758|13332|OPTSTK|SOLARINDS|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|444175|705085|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV13000CE|0|2|0|0||E|N|N|N||N|||574630|N
127759|13332|OPTSTK|SOLARINDS|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV13000PE|0|2|0|0||E|N|N|N||N|||80|N
127760|13332|OPTSTK|SOLARINDS|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|345950|605270|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV14000CE|0|2|0|0||E|N|N|N||N|||475610|N
127761|11195|OPTSTK|INDIGO|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
127762|11195|OPTSTK|INDIGO|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|96825|151375|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5850PE|0|2|0|0||E|N|N|N||N|||124100|N
127763|13332|OPTSTK|SOLARINDS|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV14000PE|0|2|0|0||E|N|N|N||N|||580|N
127764|13332|OPTSTK|SOLARINDS|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|251615|505025|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV15000CE|0|2|0|0||E|N|N|N||N|||378320|N
127765|11195|OPTSTK|INDIGO|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
127766|11195|OPTSTK|INDIGO|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|106825|161375|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT5950PE|0|2|0|0||E|N|N|N||N|||134100|N
127767|13332|OPTSTK|SOLARINDS|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|6715|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV15000PE|0|2|0|0||E|N|N|N||N|||2810|N
127768|13332|OPTSTK|SOLARINDS|XX||1479911400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|207515|454865|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV15500CE|0|2|0|0||E|N|N|N||N|||331190|N
127769|11195|OPTSTK|INDIGO|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
127770|11195|OPTSTK|INDIGO|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|116825|171375|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6050PE|0|2|0|0||E|N|N|N||N|||144100|N
127771|13332|OPTSTK|SOLARINDS|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|11625|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV15500PE|0|2|0|0||E|N|N|N||N|||4690|N
127772|13332|OPTSTK|SOLARINDS|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|150780|389220|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV16000CE|0|2|0|0||E|N|N|N||N|||270000|N
127773|11195|OPTSTK|INDIGO|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
127774|11195|OPTSTK|INDIGO|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|126820|181370|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6150PE|0|2|0|0||E|N|N|N||N|||154095|N
127775|11195|OPTSTK|INDIGO|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
127776|11195|OPTSTK|INDIGO|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|136820|191370|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6250PE|0|2|0|0||E|N|N|N||N|||164095|N
127777|11195|OPTSTK|INDIGO|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6350CE|0|2|0|0||E|N|N|N||N|||5|N
127778|11195|OPTSTK|INDIGO|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|146820|201370|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6350PE|0|2|0|0||E|N|N|N||N|||174095|N
127779|11195|OPTSTK|INDIGO|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
127780|11195|OPTSTK|INDIGO|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|201810|256360|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDIGO26OCT6900PE|0|2|0|0||E|N|N|N||N|||229085|N
127781|11195|OPTSTK|INDIGO|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|144925|199465|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV2900CE|0|2|0|0||E|N|N|N||N|||172195|N
127782|11195|OPTSTK|INDIGO|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
127783|11195|OPTSTK|INDIGO|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|125020|179560|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3100CE|0|2|0|0||E|N|N|N||N|||152290|N
127784|11195|OPTSTK|INDIGO|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
127785|11195|OPTSTK|INDIGO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|105135|159655|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3300CE|0|2|0|0||E|N|N|N||N|||132395|N
127786|11195|OPTSTK|INDIGO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3300PE|0|2|0|0||E|N|N|N||N|||10|N
127791|11195|OPTSTK|INDIGO|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|85345|139715|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3500CE|0|2|0|0||E|N|N|N||N|||112530|N
127792|11195|OPTSTK|INDIGO|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3500PE|0|2|0|0||E|N|N|N||N|||50|N
127793|11195|OPTSTK|INDIGO|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|80435|134725|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3550CE|0|2|0|0||E|N|N|N||N|||107580|N
127794|11195|OPTSTK|INDIGO|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3550PE|0|2|0|0||E|N|N|N||N|||75|N
127795|11195|OPTSTK|INDIGO|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|70720|124730|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3650CE|0|2|0|0||E|N|N|N||N|||97725|N
127796|11195|OPTSTK|INDIGO|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3650PE|0|2|0|0||E|N|N|N||N|||170|N
127797|11195|OPTSTK|INDIGO|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|65930|119720|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3700CE|0|2|0|0||E|N|N|N||N|||92825|N
127798|11195|OPTSTK|INDIGO|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3700PE|0|2|0|0||E|N|N|N||N|||245|N
127799|11195|OPTSTK|INDIGO|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|61205|114705|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3750CE|0|2|0|0||E|N|N|N||N|||87955|N
127800|11195|OPTSTK|INDIGO|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3750PE|0|2|0|0||E|N|N|N||N|||350|N
127801|11195|OPTSTK|INDIGO|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|51995|104675|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3850CE|0|2|0|0||E|N|N|N||N|||78335|N
127802|11195|OPTSTK|INDIGO|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3850PE|0|2|0|0||E|N|N|N||N|||685|N
127803|11195|OPTSTK|INDIGO|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|47555|99655|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3900CE|0|2|0|0||E|N|N|N||N|||73605|N
127804|11195|OPTSTK|INDIGO|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3900PE|0|2|0|0||E|N|N|N||N|||1570|N
127805|11195|OPTSTK|INDIGO|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|43240|94640|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3950CE|0|2|0|0||E|N|N|N||N|||68940|N
127806|11195|OPTSTK|INDIGO|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV3950PE|0|2|0|0||E|N|N|N||N|||1245|N
127807|11195|OPTSTK|INDIGO|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35085|84675|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4050CE|0|2|0|0||E|N|N|N||N|||59880|N
127808|11195|OPTSTK|INDIGO|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|320|5280|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4050PE|0|2|0|0||E|N|N|N||N|||2800|N
127809|11195|OPTSTK|INDIGO|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|32475|80925|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4100CE|0|2|0|0||E|N|N|N||N|||56700|N
127810|11195|OPTSTK|INDIGO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|165|6265|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4100PE|0|2|0|0||E|N|N|N||N|||3215|N
127811|11195|OPTSTK|INDIGO|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27675|74835|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4150CE|0|2|0|0||E|N|N|N||N|||51255|N
127812|11195|OPTSTK|INDIGO|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|220|7610|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4150PE|0|2|0|0||E|N|N|N||N|||3915|N
127813|11195|OPTSTK|INDIGO|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|21135|65245|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4250CE|0|2|0|0||E|N|N|N||N|||43190|N
127814|11195|OPTSTK|INDIGO|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|210|10650|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4250PE|0|2|0|0||E|N|N|N||N|||5430|N
127815|11195|OPTSTK|INDIGO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18230|60600|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4300CE|0|2|0|0||E|N|N|N||N|||39415|N
127816|11195|OPTSTK|INDIGO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|410|12590|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4300PE|0|2|0|0||E|N|N|N||N|||6500|N
127817|11195|OPTSTK|INDIGO|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15530|56020|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4350CE|0|2|0|0||E|N|N|N||N|||35775|N
127818|11195|OPTSTK|INDIGO|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|685|14745|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4350PE|0|2|0|0||E|N|N|N||N|||7715|N
127819|11195|OPTSTK|INDIGO|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10950|47350|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4450CE|0|2|0|0||E|N|N|N||N|||29150|N
127820|11195|OPTSTK|INDIGO|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1395|19545|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4450PE|0|2|0|0||E|N|N|N||N|||10470|N
127821|11195|OPTSTK|INDIGO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8915|43145|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4500CE|0|2|0|0||E|N|N|N||N|||26030|N
127822|11195|OPTSTK|INDIGO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2290|22610|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4500PE|0|2|0|0||E|N|N|N||N|||12450|N
127823|11195|OPTSTK|INDIGO|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6995|39005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4550CE|0|2|0|0||E|N|N|N||N|||23000|N
127824|11195|OPTSTK|INDIGO|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3025|25555|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4550PE|0|2|0|0||E|N|N|N||N|||14290|N
127825|11195|OPTSTK|INDIGO|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4010|31530|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4650CE|0|2|0|0||E|N|N|N||N|||17770|N
127826|11195|OPTSTK|INDIGO|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4795|31825|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4650PE|0|2|0|0||E|N|N|N||N|||18310|N
127827|11195|OPTSTK|INDIGO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2770|28060|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4700CE|0|2|0|0||E|N|N|N||N|||15415|N
127828|11195|OPTSTK|INDIGO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6580|35830|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4700PE|0|2|0|0||E|N|N|N||N|||21205|N
127830|13332|OPTSTK|SOLARINDS|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|19260|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV16000PE|0|2|0|0||E|N|N|N||N|||7870|N
127831|13332|OPTSTK|SOLARINDS|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|129570|355840|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV16500CE|0|2|0|0||E|N|N|N||N|||242705|N
127834|13332|OPTSTK|SOLARINDS|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|30690|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV16500PE|0|2|0|0||E|N|N|N||N|||13215|N
127835|13332|OPTSTK|SOLARINDS|XX||1479911400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|86620|297380|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV17000CE|0|2|0|0||E|N|N|N||N|||192000|N
127836|13332|OPTSTK|SOLARINDS|XX||1479911400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|46575|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV17000PE|0|2|0|0||E|N|N|N||N|||21340|N
127837|13332|OPTSTK|SOLARINDS|XX||1479911400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|51150|243410|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV17500CE|0|2|0|0||E|N|N|N||N|||147280|N
127838|13332|OPTSTK|SOLARINDS|XX||1479911400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|67270|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV17500PE|0|2|0|0||E|N|N|N||N|||32785|N
127839|13332|OPTSTK|SOLARINDS|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|26145|197615|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV18000CE|0|2|0|0||E|N|N|N||N|||111880|N
127840|13332|OPTSTK|SOLARINDS|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|3255|93015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV18000PE|0|2|0|0||E|N|N|N||N|||48135|N
127841|13332|OPTSTK|SOLARINDS|XX||1479911400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|12010|161330|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV18500CE|0|2|0|0||E|N|N|N||N|||86670|N
127842|13332|OPTSTK|SOLARINDS|XX||1479911400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|13225|125135|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV18500PE|0|2|0|0||E|N|N|N||N|||69180|N
127843|13332|OPTSTK|SOLARINDS|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|125310|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV19000CE|0|2|0|0||E|N|N|N||N|||61870|N
127844|13332|OPTSTK|SOLARINDS|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|27465|161815|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV19000PE|0|2|0|0||E|N|N|N||N|||94640|N
127845|13332|OPTSTK|SOLARINDS|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|95840|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV19500CE|0|2|0|0||E|N|N|N||N|||43240|N
127846|13332|OPTSTK|SOLARINDS|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|46860|202890|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV19500PE|0|2|0|0||E|N|N|N||N|||124875|N
127847|13332|OPTSTK|SOLARINDS|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|72425|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV20000CE|0|2|0|0||E|N|N|N||N|||29885|N
127848|13332|OPTSTK|SOLARINDS|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|72805|248945|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV20000PE|0|2|0|0||E|N|N|N||N|||160875|N
127849|13332|OPTSTK|SOLARINDS|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|54450|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV20500CE|0|2|0|0||E|N|N|N||N|||20855|N
127850|13332|OPTSTK|SOLARINDS|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|108520|302560|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV20500PE|0|2|0|0||E|N|N|N||N|||205540|N
127851|13332|OPTSTK|SOLARINDS|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|40080|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV21000CE|0|2|0|0||E|N|N|N||N|||14180|N
127852|13332|OPTSTK|SOLARINDS|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|145290|354710|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV21000PE|0|2|0|0||E|N|N|N||N|||250000|N
127853|13332|OPTSTK|SOLARINDS|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|36465|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV21500CE|0|2|0|0||E|N|N|N||N|||16950|N
127854|13332|OPTSTK|SOLARINDS|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|177215|399415|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV21500PE|0|2|0|0||E|N|N|N||N|||288315|N
127855|13332|OPTSTK|SOLARINDS|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|21165|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV22000CE|0|2|0|0||E|N|N|N||N|||6770|N
127856|13332|OPTSTK|SOLARINDS|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|219780|452220|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV22000PE|0|2|0|0||E|N|N|N||N|||336000|N
127857|13332|OPTSTK|SOLARINDS|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|18360|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV22500CE|0|2|0|0||E|N|N|N||N|||7960|N
127858|13332|OPTSTK|SOLARINDS|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|258630|499060|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV22500PE|0|2|0|0||E|N|N|N||N|||378845|N
127859|13332|OPTSTK|SOLARINDS|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|10160|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV23000CE|0|2|0|0||E|N|N|N||N|||2805|N
127860|13332|OPTSTK|SOLARINDS|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|302705|549225|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV23000PE|0|2|0|0||E|N|N|N||N|||425965|N
127861|13332|OPTSTK|SOLARINDS|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|8610|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV23500CE|0|2|0|0||E|N|N|N||N|||3500|N
127862|13332|OPTSTK|SOLARINDS|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|348400|599410|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV23500PE|0|2|0|0||E|N|N|N||N|||473905|N
127865|13332|OPTSTK|SOLARINDS|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|5760|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV24000CE|0|2|0|0||E|N|N|N||N|||2270|N
127872|13332|OPTSTK|SOLARINDS|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|395310|649560|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV24000PE|0|2|0|0||E|N|N|N||N|||522435|N
127896|13332|OPTSTK|SOLARINDS|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV24500CE|0|2|0|0||E|N|N|N||N|||1450|N
127897|13332|OPTSTK|SOLARINDS|XX||1479911400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|443100|699650|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV24500PE|0|2|0|0||E|N|N|N||N|||571375|N
127898|11195|OPTSTK|INDIGO|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1750|24860|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4750CE|0|2|0|0||E|N|N|N||N|||13305|N
127899|11195|OPTSTK|INDIGO|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7940|39380|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4750PE|0|2|0|0||E|N|N|N||N|||23660|N
127900|11195|OPTSTK|INDIGO|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|265|19225|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4850CE|0|2|0|0||E|N|N|N||N|||9745|N
127901|11195|OPTSTK|INDIGO|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14680|50270|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4850PE|0|2|0|0||E|N|N|N||N|||32475|N
127902|13332|OPTSTK|SOLARINDS|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV25000CE|0|2|0|0||E|N|N|N||N|||1560|N
127903|13332|OPTSTK|SOLARINDS|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|491530|749670|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV25000PE|0|2|0|0||E|N|N|N||N|||620600|N
127904|11195|OPTSTK|INDIGO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|16865|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4900CE|0|2|0|0||E|N|N|N||N|||8355|N
127905|11195|OPTSTK|INDIGO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15310|52840|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4900PE|0|2|0|0||E|N|N|N||N|||34075|N
127906|11195|OPTSTK|INDIGO|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|14570|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4950CE|0|2|0|0||E|N|N|N||N|||6975|N
127907|11195|OPTSTK|INDIGO|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|20020|59380|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV4950PE|0|2|0|0||E|N|N|N||N|||39700|N
127908|11195|OPTSTK|INDIGO|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|10995|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5050CE|0|2|0|0||E|N|N|N||N|||5050|N
127909|11195|OPTSTK|INDIGO|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|26160|68820|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5050PE|0|2|0|0||E|N|N|N||N|||47490|N
127910|11195|OPTSTK|INDIGO|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|9565|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5100CE|0|2|0|0||E|N|N|N||N|||4350|N
127911|11195|OPTSTK|INDIGO|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|29140|73260|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5100PE|0|2|0|0||E|N|N|N||N|||51200|N
127912|11195|OPTSTK|INDIGO|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|8235|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5150CE|0|2|0|0||E|N|N|N||N|||3685|N
127913|13332|OPTSTK|SOLARINDS|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV26000CE|0|2|0|0||E|N|N|N||N|||350|N
127914|13332|OPTSTK|SOLARINDS|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|589585|849525|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV26000PE|0|2|0|0||E|N|N|N||N|||719555|N
127915|11195|OPTSTK|INDIGO|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|33085|78535|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5150PE|0|2|0|0||E|N|N|N||N|||55810|N
127916|11195|OPTSTK|INDIGO|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|6085|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5250CE|0|2|0|0||E|N|N|N||N|||2685|N
127917|11195|OPTSTK|INDIGO|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40670|88410|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5250PE|0|2|0|0||E|N|N|N||N|||64540|N
127918|11195|OPTSTK|INDIGO|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|5190|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5300CE|0|2|0|0||E|N|N|N||N|||2270|N
127919|11195|OPTSTK|INDIGO|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|45445|94155|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5300PE|0|2|0|0||E|N|N|N||N|||69800|N
127920|11195|OPTSTK|INDIGO|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4460|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5350CE|0|2|0|0||E|N|N|N||N|||1970|N
127921|11195|OPTSTK|INDIGO|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48815|98385|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5350PE|0|2|0|0||E|N|N|N||N|||73600|N
127922|11195|OPTSTK|INDIGO|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5450CE|0|2|0|0||E|N|N|N||N|||1335|N
127923|11195|OPTSTK|INDIGO|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|57430|108400|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5450PE|0|2|0|0||E|N|N|N||N|||82915|N
127924|11195|OPTSTK|INDIGO|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5500CE|0|2|0|0||E|N|N|N||N|||1300|N
127925|11195|OPTSTK|INDIGO|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|61725|113275|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5500PE|0|2|0|0||E|N|N|N||N|||87500|N
127926|11195|OPTSTK|INDIGO|XX||1479911400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5550CE|0|2|0|0||E|N|N|N||N|||885|N
127927|11195|OPTSTK|INDIGO|XX||1479911400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|66400|118440|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5550PE|0|2|0|0||E|N|N|N||N|||92420|N
127928|11195|OPTSTK|INDIGO|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5650CE|0|2|0|0||E|N|N|N||N|||580|N
127929|11195|OPTSTK|INDIGO|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|75655|128475|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5650PE|0|2|0|0||E|N|N|N||N|||102065|N
127930|11195|OPTSTK|INDIGO|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5700CE|0|2|0|0||E|N|N|N||N|||750|N
127931|11195|OPTSTK|INDIGO|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|80040|133160|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5700PE|0|2|0|0||E|N|N|N||N|||106600|N
127932|11195|OPTSTK|INDIGO|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5750CE|0|2|0|0||E|N|N|N||N|||375|N
127933|11195|OPTSTK|INDIGO|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|85120|138500|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5750PE|0|2|0|0||E|N|N|N||N|||111810|N
127934|11195|OPTSTK|INDIGO|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5850CE|0|2|0|0||E|N|N|N||N|||240|N
127935|11195|OPTSTK|INDIGO|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|94740|148510|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5850PE|0|2|0|0||E|N|N|N||N|||121625|N
127936|11195|OPTSTK|INDIGO|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5900CE|0|2|0|0||E|N|N|N||N|||190|N
127937|11195|OPTSTK|INDIGO|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|99595|153515|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5900PE|0|2|0|0||E|N|N|N||N|||126555|N
127938|11195|OPTSTK|INDIGO|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5950CE|0|2|0|0||E|N|N|N||N|||150|N
127939|11195|OPTSTK|INDIGO|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|104470|158510|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV5950PE|0|2|0|0||E|N|N|N||N|||131490|N
127940|11195|OPTSTK|INDIGO|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6050CE|0|2|0|0||E|N|N|N||N|||95|N
127941|11195|OPTSTK|INDIGO|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|114275|168495|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6050PE|0|2|0|0||E|N|N|N||N|||141385|N
127942|11195|OPTSTK|INDIGO|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6100CE|0|2|0|0||E|N|N|N||N|||75|N
127943|11195|OPTSTK|INDIGO|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|119195|173485|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6100PE|0|2|0|0||E|N|N|N||N|||146340|N
127944|11195|OPTSTK|INDIGO|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6150CE|0|2|0|0||E|N|N|N||N|||55|N
127945|11195|OPTSTK|INDIGO|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|124130|178470|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6150PE|0|2|0|0||E|N|N|N||N|||151300|N
127946|11195|OPTSTK|INDIGO|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6250CE|0|2|0|0||E|N|N|N||N|||35|N
127947|11195|OPTSTK|INDIGO|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|134020|188440|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6250PE|0|2|0|0||E|N|N|N||N|||161230|N
127948|11195|OPTSTK|INDIGO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6300CE|0|2|0|0||E|N|N|N||N|||30|N
127949|11195|OPTSTK|INDIGO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|138975|193425|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6300PE|0|2|0|0||E|N|N|N||N|||166200|N
127950|13332|OPTSTK|SOLARINDS|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV27000CE|0|2|0|0||E|N|N|N||N|||130|N
127951|13332|OPTSTK|SOLARINDS|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|688490|949220|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV27000PE|0|2|0|0||E|N|N|N||N|||818855|N
127952|13332|OPTSTK|SOLARINDS|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV28000CE|0|2|0|0||E|N|N|N||N|||45|N
127953|13332|OPTSTK|SOLARINDS|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|787770|1048810|0|0|0|1477650426|1479859200|1479911400|15|1|            |SOLARINDS26NOV28000PE|0|2|0|0||E|N|N|N||N|||918290|N
127954|11195|OPTSTK|INDIGO|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6350CE|0|2|0|0||E|N|N|N||N|||20|N
127955|11195|OPTSTK|INDIGO|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|143935|198405|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6350PE|0|2|0|0||E|N|N|N||N|||171170|N
128002|4684|OPTSTK|SONACOMS|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|23465|32935|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT500CE|0|2|0|0||E|N|N|N||N|||28200|N
128003|4684|OPTSTK|SONACOMS|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
128017|4684|OPTSTK|SONACOMS|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|10470|19940|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT630CE|0|2|0|0||E|N|N|N||N|||15205|N
128018|4684|OPTSTK|SONACOMS|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
128019|4684|OPTSTK|SONACOMS|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8470|17940|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT650CE|0|2|0|0||E|N|N|N||N|||13205|N
128020|4684|OPTSTK|SONACOMS|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
128021|4684|OPTSTK|SONACOMS|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6470|15940|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT670CE|0|2|0|0||E|N|N|N||N|||11205|N
128022|4684|OPTSTK|SONACOMS|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
128023|4684|OPTSTK|SONACOMS|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4470|13940|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT690CE|0|2|0|0||E|N|N|N||N|||9205|N
128024|4684|OPTSTK|SONACOMS|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
128025|4684|OPTSTK|SONACOMS|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2470|11940|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT710CE|0|2|0|0||E|N|N|N||N|||7205|N
128026|4684|OPTSTK|SONACOMS|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
128027|4684|OPTSTK|SONACOMS|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1030|10500|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT730CE|0|2|0|0||E|N|N|N||N|||5765|N
128028|4684|OPTSTK|SONACOMS|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
128029|4684|OPTSTK|SONACOMS|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|8495|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT750CE|0|2|0|0||E|N|N|N||N|||3850|N
128030|4684|OPTSTK|SONACOMS|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT750PE|0|2|0|0||E|N|N|N||N|||15|N
128034|4684|OPTSTK|SONACOMS|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|5790|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT770CE|0|2|0|0||E|N|N|N||N|||2090|N
128035|4684|OPTSTK|SONACOMS|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT770PE|0|2|0|0||E|N|N|N||N|||200|N
128036|4684|OPTSTK|SONACOMS|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT790CE|0|2|0|0||E|N|N|N||N|||315|N
128037|4684|OPTSTK|SONACOMS|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|4795|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT790PE|0|2|0|0||E|N|N|N||N|||1535|N
128038|4684|OPTSTK|SONACOMS|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT810CE|0|2|0|0||E|N|N|N||N|||30|N
128039|4684|OPTSTK|SONACOMS|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|7535|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT810PE|0|2|0|0||E|N|N|N||N|||2995|N
128040|4684|OPTSTK|SONACOMS|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
128041|4684|OPTSTK|SONACOMS|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|9370|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT830PE|0|2|0|0||E|N|N|N||N|||4645|N
128042|4684|OPTSTK|SONACOMS|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
128043|4684|OPTSTK|SONACOMS|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1725|11195|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT850PE|0|2|0|0||E|N|N|N||N|||6460|N
128044|4684|OPTSTK|SONACOMS|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
128045|4684|OPTSTK|SONACOMS|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4060|13530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT870PE|0|2|0|0||E|N|N|N||N|||8795|N
128046|4684|OPTSTK|SONACOMS|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
128047|4684|OPTSTK|SONACOMS|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6060|15530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT890PE|0|2|0|0||E|N|N|N||N|||10795|N
128048|4684|OPTSTK|SONACOMS|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
128049|4684|OPTSTK|SONACOMS|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8060|17530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT910PE|0|2|0|0||E|N|N|N||N|||12795|N
128050|4684|OPTSTK|SONACOMS|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
128051|4684|OPTSTK|SONACOMS|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|10060|19530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT930PE|0|2|0|0||E|N|N|N||N|||14795|N
128052|4684|OPTSTK|SONACOMS|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
128053|4684|OPTSTK|SONACOMS|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|12060|21530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT950PE|0|2|0|0||E|N|N|N||N|||16795|N
128054|4684|OPTSTK|SONACOMS|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
128055|4684|OPTSTK|SONACOMS|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|14060|23530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT970PE|0|2|0|0||E|N|N|N||N|||18795|N
128056|11195|OPTSTK|INDIGO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6500CE|0|2|0|0||E|N|N|N||N|||10|N
128057|11195|OPTSTK|INDIGO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|158830|213340|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6500PE|0|2|0|0||E|N|N|N||N|||186085|N
128058|4684|OPTSTK|SONACOMS|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
128059|4684|OPTSTK|SONACOMS|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|19060|28530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT1020PE|0|2|0|0||E|N|N|N||N|||23795|N
128060|4684|OPTSTK|SONACOMS|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
128061|4684|OPTSTK|SONACOMS|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|23060|32530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT1060PE|0|2|0|0||E|N|N|N||N|||27795|N
128062|4684|OPTSTK|SONACOMS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
128063|4684|OPTSTK|SONACOMS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|27060|36530|0|0|0|1477650426|1477526400|1477578600|15|1|            |SONACOMS26OCT1100PE|0|2|0|0||E|N|N|N||N|||31795|N
128064|4684|OPTSTK|SONACOMS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|17735|27195|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV560CE|0|2|0|0||E|N|N|N||N|||22465|N
128065|4684|OPTSTK|SONACOMS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
128066|4684|OPTSTK|SONACOMS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|13785|23205|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV600CE|0|2|0|0||E|N|N|N||N|||18495|N
128067|4684|OPTSTK|SONACOMS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV600PE|0|2|0|0||E|N|N|N||N|||15|N
128068|4684|OPTSTK|SONACOMS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|11845|21205|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV620CE|0|2|0|0||E|N|N|N||N|||16525|N
128069|4684|OPTSTK|SONACOMS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV620PE|0|2|0|0||E|N|N|N||N|||35|N
128070|4684|OPTSTK|SONACOMS|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|9960|19200|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV640CE|0|2|0|0||E|N|N|N||N|||14580|N
128071|4684|OPTSTK|SONACOMS|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV640PE|0|2|0|0||E|N|N|N||N|||435|N
128072|4684|OPTSTK|SONACOMS|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8160|17190|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV660CE|0|2|0|0||E|N|N|N||N|||12675|N
128073|4684|OPTSTK|SONACOMS|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV660PE|0|2|0|0||E|N|N|N||N|||285|N
128074|4684|OPTSTK|SONACOMS|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6480|15190|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV680CE|0|2|0|0||E|N|N|N||N|||10835|N
128075|4684|OPTSTK|SONACOMS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV680PE|0|2|0|0||E|N|N|N||N|||435|N
128076|4684|OPTSTK|SONACOMS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4960|13220|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV700CE|0|2|0|0||E|N|N|N||N|||9090|N
128077|4684|OPTSTK|SONACOMS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV700PE|0|2|0|0||E|N|N|N||N|||690|N
128078|4684|OPTSTK|SONACOMS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3645|11295|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV720CE|0|2|0|0||E|N|N|N||N|||7470|N
128079|4684|OPTSTK|SONACOMS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV720PE|0|2|0|0||E|N|N|N||N|||1050|N
128080|4684|OPTSTK|SONACOMS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2330|9250|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV740CE|0|2|0|0||E|N|N|N||N|||5790|N
128081|4684|OPTSTK|SONACOMS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV740PE|0|2|0|0||E|N|N|N||N|||1570|N
128082|4684|OPTSTK|SONACOMS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1555|7635|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV760CE|0|2|0|0||E|N|N|N||N|||4595|N
128083|4684|OPTSTK|SONACOMS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|270|4270|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV760PE|0|2|0|0||E|N|N|N||N|||2270|N
128084|4684|OPTSTK|SONACOMS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|875|6065|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV780CE|0|2|0|0||E|N|N|N||N|||3470|N
128085|4684|OPTSTK|SONACOMS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1000|5280|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV780PE|0|2|0|0||E|N|N|N||N|||3140|N
128086|4684|OPTSTK|SONACOMS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|465|4765|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV800CE|0|2|0|0||E|N|N|N||N|||2615|N
128087|4684|OPTSTK|SONACOMS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1555|6725|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV800PE|0|2|0|0||E|N|N|N||N|||4140|N
128088|4684|OPTSTK|SONACOMS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV820CE|0|2|0|0||E|N|N|N||N|||1890|N
128089|4684|OPTSTK|SONACOMS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2370|8390|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV820PE|0|2|0|0||E|N|N|N||N|||5380|N
128090|4684|OPTSTK|SONACOMS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV840CE|0|2|0|0||E|N|N|N||N|||1460|N
128091|4684|OPTSTK|SONACOMS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3410|10200|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV840PE|0|2|0|0||E|N|N|N||N|||6805|N
128092|4684|OPTSTK|SONACOMS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV860CE|0|2|0|0||E|N|N|N||N|||985|N
128093|4684|OPTSTK|SONACOMS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4640|12090|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV860PE|0|2|0|0||E|N|N|N||N|||8365|N
128094|4684|OPTSTK|SONACOMS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV880CE|0|2|0|0||E|N|N|N||N|||655|N
128095|4684|OPTSTK|SONACOMS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6050|14040|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV880PE|0|2|0|0||E|N|N|N||N|||10045|N
128096|4684|OPTSTK|SONACOMS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV900CE|0|2|0|0||E|N|N|N||N|||515|N
128097|4684|OPTSTK|SONACOMS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|7600|16020|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV900PE|0|2|0|0||E|N|N|N||N|||11810|N
128098|4684|OPTSTK|SONACOMS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV920CE|0|2|0|0||E|N|N|N||N|||280|N
128099|4684|OPTSTK|SONACOMS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|9280|18020|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV920PE|0|2|0|0||E|N|N|N||N|||13650|N
128100|4684|OPTSTK|SONACOMS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV940CE|0|2|0|0||E|N|N|N||N|||180|N
128101|4684|OPTSTK|SONACOMS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|11045|20025|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV940PE|0|2|0|0||E|N|N|N||N|||15535|N
128102|4684|OPTSTK|SONACOMS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV960CE|0|2|0|0||E|N|N|N||N|||110|N
128103|4684|OPTSTK|SONACOMS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|12885|22035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV960PE|0|2|0|0||E|N|N|N||N|||17460|N
128104|4684|OPTSTK|SONACOMS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV980CE|0|2|0|0||E|N|N|N||N|||70|N
128105|4684|OPTSTK|SONACOMS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|14775|24035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV980PE|0|2|0|0||E|N|N|N||N|||19405|N
128106|4684|OPTSTK|SONACOMS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV1000CE|0|2|0|0||E|N|N|N||N|||40|N
128107|4684|OPTSTK|SONACOMS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|16700|26040|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV1000PE|0|2|0|0||E|N|N|N||N|||21370|N
128108|4684|OPTSTK|SONACOMS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV1040CE|0|2|0|0||E|N|N|N||N|||15|N
128109|4684|OPTSTK|SONACOMS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|20615|30035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SONACOMS26NOV1040PE|0|2|0|0||E|N|N|N||N|||25325|N
128121|3273|OPTSTK|SRF|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2250PE|0|2|0|0||E|N|N|N||N|||25|N
128123|3273|OPTSTK|SRF|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|10295|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2350PE|0|2|0|0||E|N|N|N||N|||2835|N
128124|3273|OPTSTK|SRF|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2450CE|0|2|0|0||E|N|N|N||N|||10|N
128125|3273|OPTSTK|SRF|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|24700|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2450PE|0|2|0|0||E|N|N|N||N|||12040|N
128126|11195|OPTSTK|INDIGO|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
128127|3273|OPTSTK|SRF|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2550CE|0|2|0|0||E|N|N|N||N|||5|N
128128|3273|OPTSTK|SRF|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9940|35410|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2550PE|0|2|0|0||E|N|N|N||N|||22675|N
128129|3273|OPTSTK|SRF|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2650CE|0|2|0|0||E|N|N|N||N|||5|N
128130|3273|OPTSTK|SRF|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18220|43690|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2650PE|0|2|0|0||E|N|N|N||N|||30955|N
128132|3273|OPTSTK|SRF|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28220|53690|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2750PE|0|2|0|0||E|N|N|N||N|||40955|N
128133|11195|OPTSTK|INDIGO|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|178715|233255|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6700PE|0|2|0|0||E|N|N|N||N|||205985|N
128134|11195|OPTSTK|INDIGO|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6900CE|0|2|0|0||E|N|N|N||N|||5|N
128135|3273|OPTSTK|SRF|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |SRF26OCT2850CE|0|2|0|0||E|N|N|N||N|||5|N
128141|11195|OPTSTK|INDIGO|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|198610|253160|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDIGO26NOV6900PE|0|2|0|0||E|N|N|N||N|||225885|N
128144|11195|OPTSTK|INDIGO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|176380|230920|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC2600CE|0|2|0|0||E|N|N|N||N|||203650|N
128145|11195|OPTSTK|INDIGO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
128146|11195|OPTSTK|INDIGO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|156620|211140|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC2800CE|0|2|0|0||E|N|N|N||N|||183880|N
128147|11195|OPTSTK|INDIGO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC2800PE|0|2|0|0||E|N|N|N||N|||10|N
128148|11195|OPTSTK|INDIGO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|136920|191350|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3000CE|0|2|0|0||E|N|N|N||N|||164135|N
128151|11195|OPTSTK|INDIGO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3000PE|0|2|0|0||E|N|N|N||N|||50|N
128152|11195|OPTSTK|INDIGO|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|117400|171560|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3200CE|0|2|0|0||E|N|N|N||N|||144480|N
128159|3273|OPTSTK|SRF|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|81940|107410|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV1400CE|0|2|0|0||E|N|N|N||N|||94675|N
128160|3273|OPTSTK|SRF|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
128161|3273|OPTSTK|SRF|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|62035|87505|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV1600CE|0|2|0|0||E|N|N|N||N|||74770|N
128162|3273|OPTSTK|SRF|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
128164|11195|OPTSTK|INDIGO|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3200PE|0|2|0|0||E|N|N|N||N|||175|N
128165|11195|OPTSTK|INDIGO|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|98305|151815|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3400CE|0|2|0|0||E|N|N|N||N|||125060|N
128167|11195|OPTSTK|INDIGO|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3400PE|0|2|0|0||E|N|N|N||N|||535|N
128168|11195|OPTSTK|INDIGO|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|89035|141985|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3500CE|0|2|0|0||E|N|N|N||N|||115510|N
128169|3273|OPTSTK|SRF|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42180|67590|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV1800CE|0|2|0|0||E|N|N|N||N|||54885|N
128170|3273|OPTSTK|SRF|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV1800PE|0|2|0|0||E|N|N|N||N|||20|N
128171|3273|OPTSTK|SRF|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32420|57600|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV1900CE|0|2|0|0||E|N|N|N||N|||45010|N
128172|3273|OPTSTK|SRF|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV1900PE|0|2|0|0||E|N|N|N||N|||95|N
128173|3273|OPTSTK|SRF|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23145|47565|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2000CE|0|2|0|0||E|N|N|N||N|||35355|N
128174|3273|OPTSTK|SRF|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2000PE|0|2|0|0||E|N|N|N||N|||515|N
128175|3273|OPTSTK|SRF|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14925|37595|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2100CE|0|2|0|0||E|N|N|N||N|||26260|N
128176|3273|OPTSTK|SRF|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2100PE|0|2|0|0||E|N|N|N||N|||1015|N
128177|3273|OPTSTK|SRF|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7085|26715|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2200CE|0|2|0|0||E|N|N|N||N|||16900|N
128178|11195|OPTSTK|INDIGO|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3500PE|0|2|0|0||E|N|N|N||N|||875|N
128179|11195|OPTSTK|INDIGO|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|80030|132210|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3600CE|0|2|0|0||E|N|N|N||N|||106120|N
128180|3273|OPTSTK|SRF|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5115|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2200PE|0|2|0|0||E|N|N|N||N|||2190|N
128181|3273|OPTSTK|SRF|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1825|17345|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2300CE|0|2|0|0||E|N|N|N||N|||9585|N
128182|3273|OPTSTK|SRF|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|9810|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2300PE|0|2|0|0||E|N|N|N||N|||4835|N
128183|3273|OPTSTK|SRF|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|10090|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2400CE|0|2|0|0||E|N|N|N||N|||4560|N
128184|3273|OPTSTK|SRF|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2635|17045|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2400PE|0|2|0|0||E|N|N|N||N|||9840|N
128185|3273|OPTSTK|SRF|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2500CE|0|2|0|0||E|N|N|N||N|||1960|N
128186|3273|OPTSTK|SRF|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7620|26030|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2500PE|0|2|0|0||E|N|N|N||N|||16825|N
128187|3273|OPTSTK|SRF|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2600CE|0|2|0|0||E|N|N|N||N|||845|N
128188|3273|OPTSTK|SRF|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15315|36745|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2600PE|0|2|0|0||E|N|N|N||N|||26030|N
128189|3273|OPTSTK|SRF|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2700CE|0|2|0|0||E|N|N|N||N|||445|N
128190|3273|OPTSTK|SRF|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23805|47195|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2700PE|0|2|0|0||E|N|N|N||N|||35500|N
128191|3273|OPTSTK|SRF|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2800CE|0|2|0|0||E|N|N|N||N|||215|N
128192|3273|OPTSTK|SRF|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|33950|58450|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2800PE|0|2|0|0||E|N|N|N||N|||46200|N
128193|3273|OPTSTK|SRF|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2900CE|0|2|0|0||E|N|N|N||N|||130|N
128194|3273|OPTSTK|SRF|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42205|67265|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV2900PE|0|2|0|0||E|N|N|N||N|||54735|N
128195|11195|OPTSTK|INDIGO|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3600PE|0|2|0|0||E|N|N|N||N|||1375|N
128196|11195|OPTSTK|INDIGO|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|71345|122525|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3700CE|0|2|0|0||E|N|N|N||N|||96935|N
128197|3273|OPTSTK|SRF|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV3000CE|0|2|0|0||E|N|N|N||N|||175|N
128198|3273|OPTSTK|SRF|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|52845|78155|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV3000PE|0|2|0|0||E|N|N|N||N|||65500|N
128199|3273|OPTSTK|SRF|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV3100CE|0|2|0|0||E|N|N|N||N|||15|N
128200|3273|OPTSTK|SRF|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|61815|87235|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV3100PE|0|2|0|0||E|N|N|N||N|||74525|N
128201|3273|OPTSTK|SRF|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
128202|3273|OPTSTK|SRF|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|71740|97200|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV3200PE|0|2|0|0||E|N|N|N||N|||84470|N
128205|3273|OPTSTK|SRF|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
128206|3273|OPTSTK|SRF|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|91635|117105|0|0|0|1477650426|1479859200|1479911400|15|1|            |SRF26NOV3400PE|0|2|0|0||E|N|N|N||N|||104370|N
128213|3351|OPTSTK|SUNPHARMA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|59695|72345|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1080CE|0|2|0|0||E|N|N|N||N|||66020|N
128214|3351|OPTSTK|SUNPHARMA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
128215|3351|OPTSTK|SUNPHARMA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|51695|64345|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1160CE|0|2|0|0||E|N|N|N||N|||58020|N
128216|3351|OPTSTK|SUNPHARMA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
128217|3351|OPTSTK|SUNPHARMA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|43700|56350|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1240CE|0|2|0|0||E|N|N|N||N|||50025|N
128218|3351|OPTSTK|SUNPHARMA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
128219|3351|OPTSTK|SUNPHARMA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|29700|42350|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1380CE|0|2|0|0||E|N|N|N||N|||36025|N
128220|3351|OPTSTK|SUNPHARMA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
128221|3351|OPTSTK|SUNPHARMA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|25700|38350|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1420CE|0|2|0|0||E|N|N|N||N|||32025|N
128222|3351|OPTSTK|SUNPHARMA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
128223|3351|OPTSTK|SUNPHARMA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|21700|34350|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1460CE|0|2|0|0||E|N|N|N||N|||28025|N
128224|3351|OPTSTK|SUNPHARMA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
128225|11195|OPTSTK|INDIGO|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3700PE|0|2|0|0||E|N|N|N||N|||2085|N
128226|3351|OPTSTK|SUNPHARMA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|17705|30355|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1500CE|0|2|0|0||E|N|N|N||N|||24030|N
128227|3351|OPTSTK|SUNPHARMA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
128228|11195|OPTSTK|INDIGO|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|63065|112965|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3800CE|0|2|0|0||E|N|N|N||N|||88015|N
128229|11195|OPTSTK|INDIGO|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|730|5380|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3800PE|0|2|0|0||E|N|N|N||N|||3055|N
128230|11195|OPTSTK|INDIGO|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|55240|103570|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3900CE|0|2|0|0||E|N|N|N||N|||79405|N
128231|3351|OPTSTK|SUNPHARMA|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|13705|26355|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1540CE|0|2|0|0||E|N|N|N||N|||20030|N
128232|3351|OPTSTK|SUNPHARMA|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
128233|11195|OPTSTK|INDIGO|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1225|7445|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC3900PE|0|2|0|0||E|N|N|N||N|||4335|N
128234|11195|OPTSTK|INDIGO|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|47930|94410|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4000CE|0|2|0|0||E|N|N|N||N|||71170|N
128235|11195|OPTSTK|INDIGO|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1955|10025|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4000PE|0|2|0|0||E|N|N|N||N|||5990|N
128236|3351|OPTSTK|SUNPHARMA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|9705|22355|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1580CE|0|2|0|0||E|N|N|N||N|||16030|N
128237|3351|OPTSTK|SUNPHARMA|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
128238|3351|OPTSTK|SUNPHARMA|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5705|18355|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1620CE|0|2|0|0||E|N|N|N||N|||12030|N
128239|3351|OPTSTK|SUNPHARMA|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
128240|3351|OPTSTK|SUNPHARMA|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|2585|15235|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1660CE|0|2|0|0||E|N|N|N||N|||8910|N
128241|3351|OPTSTK|SUNPHARMA|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
128242|3351|OPTSTK|SUNPHARMA|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|10810|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1700CE|0|2|0|0||E|N|N|N||N|||4650|N
128243|3351|OPTSTK|SUNPHARMA|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1700PE|0|2|0|0||E|N|N|N||N|||25|N
128244|11195|OPTSTK|INDIGO|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|41180|85520|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4100CE|0|2|0|0||E|N|N|N||N|||63350|N
128245|11195|OPTSTK|INDIGO|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2955|13165|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4100PE|0|2|0|0||E|N|N|N||N|||8060|N
128246|3351|OPTSTK|SUNPHARMA|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|4520|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1740CE|0|2|0|0||E|N|N|N||N|||1305|N
128247|3351|OPTSTK|SUNPHARMA|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|4080|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1740PE|0|2|0|0||E|N|N|N||N|||970|N
128248|11195|OPTSTK|INDIGO|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35030|76990|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4200CE|0|2|0|0||E|N|N|N||N|||56010|N
128249|3351|OPTSTK|SUNPHARMA|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1780CE|0|2|0|0||E|N|N|N||N|||30|N
128250|3351|OPTSTK|SUNPHARMA|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|9980|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1780PE|0|2|0|0||E|N|N|N||N|||3855|N
128251|3351|OPTSTK|SUNPHARMA|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
128252|3351|OPTSTK|SUNPHARMA|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|12425|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1820PE|0|2|0|0||E|N|N|N||N|||6100|N
128253|3351|OPTSTK|SUNPHARMA|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
128254|3351|OPTSTK|SUNPHARMA|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5350|18000|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1860PE|0|2|0|0||E|N|N|N||N|||11675|N
128255|3351|OPTSTK|SUNPHARMA|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
128256|3351|OPTSTK|SUNPHARMA|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|9310|21960|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1900PE|0|2|0|0||E|N|N|N||N|||15635|N
128257|3351|OPTSTK|SUNPHARMA|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
128258|3351|OPTSTK|SUNPHARMA|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|13875|26525|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1940PE|0|2|0|0||E|N|N|N||N|||20200|N
128259|3351|OPTSTK|SUNPHARMA|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
128260|3351|OPTSTK|SUNPHARMA|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|17645|30295|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1980PE|0|2|0|0||E|N|N|N||N|||23970|N
128261|11195|OPTSTK|INDIGO|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4315|16905|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4200PE|0|2|0|0||E|N|N|N||N|||10610|N
128262|11195|OPTSTK|INDIGO|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|29460|68810|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4300CE|0|2|0|0||E|N|N|N||N|||49135|N
128263|11195|OPTSTK|INDIGO|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6025|21225|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4300PE|0|2|0|0||E|N|N|N||N|||13625|N
128264|11195|OPTSTK|INDIGO|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|24530|61100|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4400CE|0|2|0|0||E|N|N|N||N|||42815|N
128265|11195|OPTSTK|INDIGO|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8205|26185|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4400PE|0|2|0|0||E|N|N|N||N|||17195|N
128266|11195|OPTSTK|INDIGO|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|20200|53880|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4500CE|0|2|0|0||E|N|N|N||N|||37040|N
128267|11195|OPTSTK|INDIGO|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9465|30335|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4500PE|0|2|0|0||E|N|N|N||N|||19900|N
128268|11195|OPTSTK|INDIGO|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11610|42340|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4600CE|0|2|0|0||E|N|N|N||N|||26975|N
128269|11195|OPTSTK|INDIGO|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8810|32630|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4600PE|0|2|0|0||E|N|N|N||N|||20720|N
128270|11195|OPTSTK|INDIGO|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|13240|41020|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4700CE|0|2|0|0||E|N|N|N||N|||27130|N
128271|11195|OPTSTK|INDIGO|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|17800|44570|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4700PE|0|2|0|0||E|N|N|N||N|||31185|N
128272|3351|OPTSTK|SUNPHARMA|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
128273|3351|OPTSTK|SUNPHARMA|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|21640|34290|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2020PE|0|2|0|0||E|N|N|N||N|||27965|N
128274|3351|OPTSTK|SUNPHARMA|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
128275|3351|OPTSTK|SUNPHARMA|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|25640|38290|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2060PE|0|2|0|0||E|N|N|N||N|||31965|N
128276|3351|OPTSTK|SUNPHARMA|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
128277|3351|OPTSTK|SUNPHARMA|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|31675|44325|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2100PE|0|2|0|0||E|N|N|N||N|||38000|N
128278|11195|OPTSTK|INDIGO|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3855|28745|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4800CE|0|2|0|0||E|N|N|N||N|||16300|N
128279|3351|OPTSTK|SUNPHARMA|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
128280|3351|OPTSTK|SUNPHARMA|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|33640|46290|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2140PE|0|2|0|0||E|N|N|N||N|||39965|N
128281|3351|OPTSTK|SUNPHARMA|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
128282|3351|OPTSTK|SUNPHARMA|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|37640|50290|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2180PE|0|2|0|0||E|N|N|N||N|||43965|N
128283|3351|OPTSTK|SUNPHARMA|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
128284|3351|OPTSTK|SUNPHARMA|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|41640|54290|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2220PE|0|2|0|0||E|N|N|N||N|||47965|N
128285|3351|OPTSTK|SUNPHARMA|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
128286|3351|OPTSTK|SUNPHARMA|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|45640|58290|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2260PE|0|2|0|0||E|N|N|N||N|||51965|N
128287|3351|OPTSTK|SUNPHARMA|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
128288|3351|OPTSTK|SUNPHARMA|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|49635|62285|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2300PE|0|2|0|0||E|N|N|N||N|||55960|N
128289|3351|OPTSTK|SUNPHARMA|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
128290|3351|OPTSTK|SUNPHARMA|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|53635|66285|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2340PE|0|2|0|0||E|N|N|N||N|||59960|N
128295|11195|OPTSTK|INDIGO|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22085|51745|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4800PE|0|2|0|0||E|N|N|N||N|||36915|N
128296|11195|OPTSTK|INDIGO|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8275|30365|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4900CE|0|2|0|0||E|N|N|N||N|||19320|N
128299|11195|OPTSTK|INDIGO|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|26925|59385|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC4900PE|0|2|0|0||E|N|N|N||N|||43155|N
128300|11195|OPTSTK|INDIGO|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|485|19915|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5000CE|0|2|0|0||E|N|N|N||N|||10200|N
128301|3351|OPTSTK|SUNPHARMA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|48255|60905|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1200CE|0|2|0|0||E|N|N|N||N|||54580|N
128302|3351|OPTSTK|SUNPHARMA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
128303|3351|OPTSTK|SUNPHARMA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|40290|52940|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1280CE|0|2|0|0||E|N|N|N||N|||46615|N
128304|3351|OPTSTK|SUNPHARMA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
128305|3351|OPTSTK|SUNPHARMA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|36310|48960|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1320CE|0|2|0|0||E|N|N|N||N|||42635|N
128306|3351|OPTSTK|SUNPHARMA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
128307|3351|OPTSTK|SUNPHARMA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|32330|44980|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1360CE|0|2|0|0||E|N|N|N||N|||38655|N
128308|3351|OPTSTK|SUNPHARMA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
128309|3351|OPTSTK|SUNPHARMA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|28355|40995|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1400CE|0|2|0|0||E|N|N|N||N|||34675|N
128310|3351|OPTSTK|SUNPHARMA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
128311|3351|OPTSTK|SUNPHARMA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|24385|37015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1440CE|0|2|0|0||E|N|N|N||N|||30700|N
128312|3351|OPTSTK|SUNPHARMA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
128313|3351|OPTSTK|SUNPHARMA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|20435|33025|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1480CE|0|2|0|0||E|N|N|N||N|||26730|N
128314|3351|OPTSTK|SUNPHARMA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1480PE|0|2|0|0||E|N|N|N||N|||15|N
128315|3351|OPTSTK|SUNPHARMA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|16545|29025|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1520CE|0|2|0|0||E|N|N|N||N|||22785|N
128316|3351|OPTSTK|SUNPHARMA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1520PE|0|2|0|0||E|N|N|N||N|||55|N
128317|3351|OPTSTK|SUNPHARMA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|12805|25015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1560CE|0|2|0|0||E|N|N|N||N|||18910|N
128318|3351|OPTSTK|SUNPHARMA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1560PE|0|2|0|0||E|N|N|N||N|||490|N
128319|3351|OPTSTK|SUNPHARMA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|9350|21010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1600CE|0|2|0|0||E|N|N|N||N|||15180|N
128320|3351|OPTSTK|SUNPHARMA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1600PE|0|2|0|0||E|N|N|N||N|||805|N
128321|3351|OPTSTK|SUNPHARMA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|6330|17060|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1640CE|0|2|0|0||E|N|N|N||N|||11695|N
128322|3351|OPTSTK|SUNPHARMA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1640PE|0|2|0|0||E|N|N|N||N|||1350|N
128323|3351|OPTSTK|SUNPHARMA|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|3880|13290|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1680CE|0|2|0|0||E|N|N|N||N|||8585|N
128324|3351|OPTSTK|SUNPHARMA|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1680PE|0|2|0|0||E|N|N|N||N|||2190|N
128325|3351|OPTSTK|SUNPHARMA|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|2955|10715|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1720CE|0|2|0|0||E|N|N|N||N|||6835|N
128326|3351|OPTSTK|SUNPHARMA|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|950|5850|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1720PE|0|2|0|0||E|N|N|N||N|||3400|N
128327|3351|OPTSTK|SUNPHARMA|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1585|7555|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1760CE|0|2|0|0||E|N|N|N||N|||4570|N
128328|3351|OPTSTK|SUNPHARMA|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1790|8470|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1760PE|0|2|0|0||E|N|N|N||N|||5130|N
128329|3351|OPTSTK|SUNPHARMA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|765|5025|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1800CE|0|2|0|0||E|N|N|N||N|||2895|N
128330|3351|OPTSTK|SUNPHARMA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|3220|11610|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1800PE|0|2|0|0||E|N|N|N||N|||7415|N
128331|3351|OPTSTK|SUNPHARMA|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1840CE|0|2|0|0||E|N|N|N||N|||1740|N
128332|3351|OPTSTK|SUNPHARMA|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5205|15045|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1840PE|0|2|0|0||E|N|N|N||N|||10125|N
128333|3351|OPTSTK|SUNPHARMA|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1880CE|0|2|0|0||E|N|N|N||N|||1030|N
128334|3351|OPTSTK|SUNPHARMA|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|7135|18065|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1880PE|0|2|0|0||E|N|N|N||N|||12600|N
128335|3351|OPTSTK|SUNPHARMA|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1920CE|0|2|0|0||E|N|N|N||N|||615|N
128336|3351|OPTSTK|SUNPHARMA|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|11615|23295|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1920PE|0|2|0|0||E|N|N|N||N|||17455|N
128337|3351|OPTSTK|SUNPHARMA|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1960CE|0|2|0|0||E|N|N|N||N|||360|N
128338|3351|OPTSTK|SUNPHARMA|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|15165|27305|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1960PE|0|2|0|0||E|N|N|N||N|||21235|N
128339|3351|OPTSTK|SUNPHARMA|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2000CE|0|2|0|0||E|N|N|N||N|||80|N
128340|3351|OPTSTK|SUNPHARMA|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|17300|29700|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2000PE|0|2|0|0||E|N|N|N||N|||23500|N
128341|3351|OPTSTK|SUNPHARMA|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2040CE|0|2|0|0||E|N|N|N||N|||35|N
128342|3351|OPTSTK|SUNPHARMA|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|22785|35325|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2040PE|0|2|0|0||E|N|N|N||N|||29055|N
128343|3351|OPTSTK|SUNPHARMA|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2080CE|0|2|0|0||E|N|N|N||N|||15|N
128344|3351|OPTSTK|SUNPHARMA|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|26715|39315|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2080PE|0|2|0|0||E|N|N|N||N|||33015|N
128345|3351|OPTSTK|SUNPHARMA|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2120CE|0|2|0|0||E|N|N|N||N|||5|N
128346|3351|OPTSTK|SUNPHARMA|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|30675|43305|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2120PE|0|2|0|0||E|N|N|N||N|||36990|N
128347|3351|OPTSTK|SUNPHARMA|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
128348|3351|OPTSTK|SUNPHARMA|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|34645|47285|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2160PE|0|2|0|0||E|N|N|N||N|||40965|N
128349|3351|OPTSTK|SUNPHARMA|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
128350|3351|OPTSTK|SUNPHARMA|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|38620|51270|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2200PE|0|2|0|0||E|N|N|N||N|||44945|N
128351|3351|OPTSTK|SUNPHARMA|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
128352|3351|OPTSTK|SUNPHARMA|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|42600|55250|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2240PE|0|2|0|0||E|N|N|N||N|||48925|N
128353|3351|OPTSTK|SUNPHARMA|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
128354|3351|OPTSTK|SUNPHARMA|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|46580|59230|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2280PE|0|2|0|0||E|N|N|N||N|||52905|N
128355|3351|OPTSTK|SUNPHARMA|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
128356|3351|OPTSTK|SUNPHARMA|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|50560|63210|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2320PE|0|2|0|0||E|N|N|N||N|||56885|N
128357|3351|OPTSTK|SUNPHARMA|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
128358|3351|OPTSTK|SUNPHARMA|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|54545|67195|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2360PE|0|2|0|0||E|N|N|N||N|||60870|N
128359|3351|OPTSTK|SUNPHARMA|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
128360|3351|OPTSTK|SUNPHARMA|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|58525|71175|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2400PE|0|2|0|0||E|N|N|N||N|||64850|N
128361|3351|OPTSTK|SUNPHARMA|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
128362|3351|OPTSTK|SUNPHARMA|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|62505|75155|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2440PE|0|2|0|0||E|N|N|N||N|||68830|N
128363|3351|OPTSTK|SUNPHARMA|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
128364|11195|OPTSTK|INDIGO|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|32300|67420|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5000PE|0|2|0|0||E|N|N|N||N|||49860|N
128365|3351|OPTSTK|SUNPHARMA|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|66485|79135|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2480PE|0|2|0|0||E|N|N|N||N|||72810|N
128366|11195|OPTSTK|INDIGO|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4915|21855|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5100CE|0|2|0|0||E|N|N|N||N|||13385|N
128367|11195|OPTSTK|INDIGO|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|38195|75805|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5100PE|0|2|0|0||E|N|N|N||N|||57000|N
128368|3351|OPTSTK|SUNPHARMA|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
128369|11195|OPTSTK|INDIGO|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3740|18390|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5200CE|0|2|0|0||E|N|N|N||N|||11065|N
128370|11195|OPTSTK|INDIGO|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|44620|84520|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5200PE|0|2|0|0||E|N|N|N||N|||64570|N
128371|11195|OPTSTK|INDIGO|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2775|15335|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5300CE|0|2|0|0||E|N|N|N||N|||9055|N
128372|11195|OPTSTK|INDIGO|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|51455|93445|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5300PE|0|2|0|0||E|N|N|N||N|||72450|N
128373|11195|OPTSTK|INDIGO|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2035|12715|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5400CE|0|2|0|0||E|N|N|N||N|||7375|N
128374|11195|OPTSTK|INDIGO|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|58725|102595|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5400PE|0|2|0|0||E|N|N|N||N|||80660|N
128375|11195|OPTSTK|INDIGO|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1460|10480|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5500CE|0|2|0|0||E|N|N|N||N|||5970|N
128376|11195|OPTSTK|INDIGO|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|66380|111910|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5500PE|0|2|0|0||E|N|N|N||N|||89145|N
128377|11195|OPTSTK|INDIGO|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1030|8580|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5600CE|0|2|0|0||E|N|N|N||N|||4805|N
128378|11195|OPTSTK|INDIGO|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|74370|121370|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5600PE|0|2|0|0||E|N|N|N||N|||97870|N
128379|11195|OPTSTK|INDIGO|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|705|6985|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5700CE|0|2|0|0||E|N|N|N||N|||3845|N
128380|11195|OPTSTK|INDIGO|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|82670|130940|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5700PE|0|2|0|0||E|N|N|N||N|||106805|N
128381|3351|OPTSTK|SUNPHARMA|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|74445|87095|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2560PE|0|2|0|0||E|N|N|N||N|||80770|N
128382|3351|OPTSTK|SUNPHARMA|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
128383|3351|OPTSTK|SUNPHARMA|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|82410|95060|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2640PE|0|2|0|0||E|N|N|N||N|||88735|N
128384|3363|OPTSTK|SUPREMEIND|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|96330|133750|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2100CE|0|2|0|0||E|N|N|N||N|||115040|N
128385|3363|OPTSTK|SUPREMEIND|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
128386|3363|OPTSTK|SUPREMEIND|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|51335|88755|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2550CE|0|2|0|0||E|N|N|N||N|||70045|N
128387|3363|OPTSTK|SUPREMEIND|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
128388|3363|OPTSTK|SUPREMEIND|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|41340|78760|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2650CE|0|2|0|0||E|N|N|N||N|||60050|N
128389|3363|OPTSTK|SUPREMEIND|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
128390|3363|OPTSTK|SUPREMEIND|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|31340|68760|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2750CE|0|2|0|0||E|N|N|N||N|||50050|N
128391|3363|OPTSTK|SUPREMEIND|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
128392|3363|OPTSTK|SUPREMEIND|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|21340|58760|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2850CE|0|2|0|0||E|N|N|N||N|||40050|N
128393|3363|OPTSTK|SUPREMEIND|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
128394|3363|OPTSTK|SUPREMEIND|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|11345|48765|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2950CE|0|2|0|0||E|N|N|N||N|||30055|N
128395|3363|OPTSTK|SUPREMEIND|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
128396|3363|OPTSTK|SUPREMEIND|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1355|38755|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3050CE|0|2|0|0||E|N|N|N||N|||20055|N
128397|3363|OPTSTK|SUPREMEIND|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
128398|3363|OPTSTK|SUPREMEIND|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|27545|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3150CE|0|2|0|0||E|N|N|N||N|||9765|N
128399|3363|OPTSTK|SUPREMEIND|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3150PE|0|2|0|0||E|N|N|N||N|||135|N
128400|3363|OPTSTK|SUPREMEIND|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|12830|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3250CE|0|2|0|0||E|N|N|N||N|||3335|N
128401|3363|OPTSTK|SUPREMEIND|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|14005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3250PE|0|2|0|0||E|N|N|N||N|||4785|N
128402|3363|OPTSTK|SUPREMEIND|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3350CE|0|2|0|0||E|N|N|N||N|||160|N
128403|3363|OPTSTK|SUPREMEIND|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|29055|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3350PE|0|2|0|0||E|N|N|N||N|||11450|N
128404|3363|OPTSTK|SUPREMEIND|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3450CE|0|2|0|0||E|N|N|N||N|||5|N
128405|3363|OPTSTK|SUPREMEIND|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|3055|40445|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3450PE|0|2|0|0||E|N|N|N||N|||21750|N
128406|3363|OPTSTK|SUPREMEIND|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3550CE|0|2|0|0||E|N|N|N||N|||5|N
128407|3363|OPTSTK|SUPREMEIND|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|13645|51065|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3550PE|0|2|0|0||E|N|N|N||N|||32355|N
128408|3363|OPTSTK|SUPREMEIND|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3650CE|0|2|0|0||E|N|N|N||N|||5|N
128409|3363|OPTSTK|SUPREMEIND|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5085|42505|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3650PE|0|2|0|0||E|N|N|N||N|||23795|N
128410|3363|OPTSTK|SUPREMEIND|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
128411|3363|OPTSTK|SUPREMEIND|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|31225|68645|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3750PE|0|2|0|0||E|N|N|N||N|||49935|N
128412|3363|OPTSTK|SUPREMEIND|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
128413|3363|OPTSTK|SUPREMEIND|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|41225|78645|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3850PE|0|2|0|0||E|N|N|N||N|||59935|N
128414|11195|OPTSTK|INDIGO|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|465|5655|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5800CE|0|2|0|0||E|N|N|N||N|||3060|N
128415|3363|OPTSTK|SUPREMEIND|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3950CE|0|2|0|0||E|N|N|N||N|||5|N
128416|3363|OPTSTK|SUPREMEIND|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|51225|88645|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3950PE|0|2|0|0||E|N|N|N||N|||69935|N
128417|3363|OPTSTK|SUPREMEIND|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4050CE|0|2|0|0||E|N|N|N||N|||5|N
128418|3363|OPTSTK|SUPREMEIND|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|61220|98640|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4050PE|0|2|0|0||E|N|N|N||N|||79930|N
128419|3363|OPTSTK|SUPREMEIND|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4150CE|0|2|0|0||E|N|N|N||N|||5|N
128420|3363|OPTSTK|SUPREMEIND|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|71220|108640|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4150PE|0|2|0|0||E|N|N|N||N|||89930|N
128421|3363|OPTSTK|SUPREMEIND|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4250CE|0|2|0|0||E|N|N|N||N|||5|N
128422|3363|OPTSTK|SUPREMEIND|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|81220|118640|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4250PE|0|2|0|0||E|N|N|N||N|||99930|N
128423|3363|OPTSTK|SUPREMEIND|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4350CE|0|2|0|0||E|N|N|N||N|||5|N
128424|3363|OPTSTK|SUPREMEIND|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|91215|128635|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4350PE|0|2|0|0||E|N|N|N||N|||109925|N
128425|3363|OPTSTK|SUPREMEIND|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4450CE|0|2|0|0||E|N|N|N||N|||5|N
128426|3363|OPTSTK|SUPREMEIND|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|101215|138635|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4450PE|0|2|0|0||E|N|N|N||N|||119925|N
128429|11195|OPTSTK|INDIGO|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|91230|140590|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5800PE|0|2|0|0||E|N|N|N||N|||115910|N
128430|11195|OPTSTK|INDIGO|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|295|4555|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5900CE|0|2|0|0||E|N|N|N||N|||2425|N
128431|11195|OPTSTK|INDIGO|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|100020|150310|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC5900PE|0|2|0|0||E|N|N|N||N|||125165|N
128432|11195|OPTSTK|INDIGO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6000CE|0|2|0|0||E|N|N|N||N|||1910|N
128433|11195|OPTSTK|INDIGO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|109000|160080|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6000PE|0|2|0|0||E|N|N|N||N|||134540|N
128436|3363|OPTSTK|SUPREMEIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|107255|144675|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2000CE|0|2|0|0||E|N|N|N||N|||125965|N
128437|11195|OPTSTK|INDIGO|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6100CE|0|2|0|0||E|N|N|N||N|||1500|N
128438|11195|OPTSTK|INDIGO|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|118155|169885|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6100PE|0|2|0|0||E|N|N|N||N|||144020|N
128439|3363|OPTSTK|SUPREMEIND|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
128440|3363|OPTSTK|SUPREMEIND|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|87350|124770|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2200CE|0|2|0|0||E|N|N|N||N|||106060|N
128441|3363|OPTSTK|SUPREMEIND|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
128442|11195|OPTSTK|INDIGO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6200CE|0|2|0|0||E|N|N|N||N|||1170|N
128443|11195|OPTSTK|INDIGO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|127440|179720|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6200PE|0|2|0|0||E|N|N|N||N|||153580|N
128444|11195|OPTSTK|INDIGO|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6300CE|0|2|0|0||E|N|N|N||N|||910|N
128445|3363|OPTSTK|SUPREMEIND|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|67475|104855|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2400CE|0|2|0|0||E|N|N|N||N|||86165|N
128446|3363|OPTSTK|SUPREMEIND|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2400PE|0|2|0|0||E|N|N|N||N|||10|N
128447|3363|OPTSTK|SUPREMEIND|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|57600|94880|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2500CE|0|2|0|0||E|N|N|N||N|||76240|N
128448|3363|OPTSTK|SUPREMEIND|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2500PE|0|2|0|0||E|N|N|N||N|||40|N
128449|3363|OPTSTK|SUPREMEIND|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|47875|84885|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2600CE|0|2|0|0||E|N|N|N||N|||66380|N
128450|3363|OPTSTK|SUPREMEIND|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2600PE|0|2|0|0||E|N|N|N||N|||130|N
128451|3363|OPTSTK|SUPREMEIND|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|38450|74860|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2700CE|0|2|0|0||E|N|N|N||N|||56655|N
128452|3363|OPTSTK|SUPREMEIND|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2700PE|0|2|0|0||E|N|N|N||N|||360|N
128453|3363|OPTSTK|SUPREMEIND|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|29600|64830|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2800CE|0|2|0|0||E|N|N|N||N|||47215|N
128454|3363|OPTSTK|SUPREMEIND|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2800PE|0|2|0|0||E|N|N|N||N|||870|N
128455|3363|OPTSTK|SUPREMEIND|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|21625|54885|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2900CE|0|2|0|0||E|N|N|N||N|||38255|N
128456|3363|OPTSTK|SUPREMEIND|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|4105|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2900PE|0|2|0|0||E|N|N|N||N|||2025|N
128457|3363|OPTSTK|SUPREMEIND|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|16300|46700|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3000CE|0|2|0|0||E|N|N|N||N|||31500|N
128458|3363|OPTSTK|SUPREMEIND|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|6920|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3000PE|0|2|0|0||E|N|N|N||N|||3410|N
128459|3363|OPTSTK|SUPREMEIND|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4995|31695|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3100CE|0|2|0|0||E|N|N|N||N|||18345|N
128460|3363|OPTSTK|SUPREMEIND|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|280|11010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3100PE|0|2|0|0||E|N|N|N||N|||5645|N
128461|3363|OPTSTK|SUPREMEIND|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5350|27770|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3200CE|0|2|0|0||E|N|N|N||N|||16560|N
128462|3363|OPTSTK|SUPREMEIND|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1575|16585|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3200PE|0|2|0|0||E|N|N|N||N|||9080|N
128463|3363|OPTSTK|SUPREMEIND|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|16745|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3300CE|0|2|0|0||E|N|N|N||N|||7780|N
128464|3363|OPTSTK|SUPREMEIND|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4270|23760|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3300PE|0|2|0|0||E|N|N|N||N|||14015|N
128465|3363|OPTSTK|SUPREMEIND|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|11375|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3400CE|0|2|0|0||E|N|N|N||N|||4550|N
128466|3363|OPTSTK|SUPREMEIND|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|8980|32760|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3400PE|0|2|0|0||E|N|N|N||N|||20870|N
128467|11195|OPTSTK|INDIGO|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|136845|189575|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6300PE|0|2|0|0||E|N|N|N||N|||163210|N
128468|11195|OPTSTK|INDIGO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6400CE|0|2|0|0||E|N|N|N||N|||705|N
128469|3363|OPTSTK|SUPREMEIND|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|7480|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3500CE|0|2|0|0||E|N|N|N||N|||2545|N
128470|11195|OPTSTK|INDIGO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|146345|199445|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6400PE|0|2|0|0||E|N|N|N||N|||172895|N
128471|11195|OPTSTK|INDIGO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6600CE|0|2|0|0||E|N|N|N||N|||420|N
128472|3363|OPTSTK|SUPREMEIND|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|14770|42320|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3500PE|0|2|0|0||E|N|N|N||N|||28545|N
128473|11195|OPTSTK|INDIGO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|165570|219210|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6600PE|0|2|0|0||E|N|N|N||N|||192390|N
128474|11195|OPTSTK|INDIGO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6800CE|0|2|0|0||E|N|N|N||N|||245|N
128475|11195|OPTSTK|INDIGO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|185005|238995|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC6800PE|0|2|0|0||E|N|N|N||N|||212000|N
128476|3363|OPTSTK|SUPREMEIND|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|4770|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3600CE|0|2|0|0||E|N|N|N||N|||1375|N
128477|3363|OPTSTK|SUPREMEIND|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|22240|52870|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3600PE|0|2|0|0||E|N|N|N||N|||37555|N
128478|3363|OPTSTK|SUPREMEIND|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3700CE|0|2|0|0||E|N|N|N||N|||825|N
128479|11195|OPTSTK|INDIGO|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC7000CE|0|2|0|0||E|N|N|N||N|||140|N
128480|11195|OPTSTK|INDIGO|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|204570|258780|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC7000PE|0|2|0|0||E|N|N|N||N|||231675|N
128481|11195|OPTSTK|INDIGO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC7200CE|0|2|0|0||E|N|N|N||N|||80|N
128482|11195|OPTSTK|INDIGO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|224220|278570|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDIGO26DEC7200PE|0|2|0|0||E|N|N|N||N|||251395|N
128483|3363|OPTSTK|SUPREMEIND|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|10535|43495|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3700PE|0|2|0|0||E|N|N|N||N|||27015|N
128484|3363|OPTSTK|SUPREMEIND|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3800CE|0|2|0|0||E|N|N|N||N|||630|N
128485|3363|OPTSTK|SUPREMEIND|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|16685|51315|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3800PE|0|2|0|0||E|N|N|N||N|||34000|N
128486|3363|OPTSTK|SUPREMEIND|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3900CE|0|2|0|0||E|N|N|N||N|||445|N
128487|3363|OPTSTK|SUPREMEIND|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|37495|73245|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3900PE|0|2|0|0||E|N|N|N||N|||55370|N
128488|3363|OPTSTK|SUPREMEIND|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4000CE|0|2|0|0||E|N|N|N||N|||345|N
128489|3363|OPTSTK|SUPREMEIND|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|46885|83345|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4000PE|0|2|0|0||E|N|N|N||N|||65115|N
128490|3363|OPTSTK|SUPREMEIND|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4100CE|0|2|0|0||E|N|N|N||N|||530|N
128491|3363|OPTSTK|SUPREMEIND|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|61555|98445|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4100PE|0|2|0|0||E|N|N|N||N|||80000|N
128492|3363|OPTSTK|SUPREMEIND|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4200CE|0|2|0|0||E|N|N|N||N|||80|N
128493|3363|OPTSTK|SUPREMEIND|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|74495|111635|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4200PE|0|2|0|0||E|N|N|N||N|||93065|N
128494|3363|OPTSTK|SUPREMEIND|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4300CE|0|2|0|0||E|N|N|N||N|||40|N
128495|3363|OPTSTK|SUPREMEIND|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|84335|121615|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4300PE|0|2|0|0||E|N|N|N||N|||102975|N
128496|3363|OPTSTK|SUPREMEIND|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4400CE|0|2|0|0||E|N|N|N||N|||20|N
128497|3363|OPTSTK|SUPREMEIND|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|94230|131580|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4400PE|0|2|0|0||E|N|N|N||N|||112905|N
128498|3363|OPTSTK|SUPREMEIND|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4500CE|0|2|0|0||E|N|N|N||N|||10|N
128499|3363|OPTSTK|SUPREMEIND|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|104155|141545|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4500PE|0|2|0|0||E|N|N|N||N|||122850|N
128500|3363|OPTSTK|SUPREMEIND|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4600CE|0|2|0|0||E|N|N|N||N|||5|N
128501|3363|OPTSTK|SUPREMEIND|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|114090|151500|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4600PE|0|2|0|0||E|N|N|N||N|||132795|N
128502|3363|OPTSTK|SUPREMEIND|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4700CE|0|2|0|0||E|N|N|N||N|||5|N
128503|3363|OPTSTK|SUPREMEIND|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|124040|161450|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4700PE|0|2|0|0||E|N|N|N||N|||142745|N
128504|3363|OPTSTK|SUPREMEIND|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4800CE|0|2|0|0||E|N|N|N||N|||5|N
128505|3363|OPTSTK|SUPREMEIND|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|133985|171405|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4800PE|0|2|0|0||E|N|N|N||N|||152695|N
128506|3363|OPTSTK|SUPREMEIND|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5000CE|0|2|0|0||E|N|N|N||N|||5|N
128507|3363|OPTSTK|SUPREMEIND|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|153890|191310|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5000PE|0|2|0|0||E|N|N|N||N|||172600|N
128518|12018|OPTSTK|SUZLON|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3512|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT22CE|2|0|0|0||E|N|N|N||N|||1512|N
128519|12018|OPTSTK|SUZLON|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT22PE|2|0|0|0||E|N|N|N||N|||1|N
128520|12018|OPTSTK|SUZLON|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3112|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT26CE|2|0|0|0||E|N|N|N||N|||1112|N
128521|12018|OPTSTK|SUZLON|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT26PE|2|0|0|0||E|N|N|N||N|||1|N
128528|12018|OPTSTK|SUZLON|XX||1477578600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2812|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT29CE|2|0|0|0||E|N|N|N||N|||812|N
128529|12018|OPTSTK|SUZLON|XX||1477578600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT29PE|2|0|0|0||E|N|N|N||N|||1|N
128560|12018|OPTSTK|SUZLON|XX||1477578600|3100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2613|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT31CE|2|0|0|0||E|N|N|N||N|||613|N
128561|12018|OPTSTK|SUZLON|XX||1477578600|3100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT31PE|2|0|0|0||E|N|N|N||N|||1|N
128562|12018|OPTSTK|SUZLON|XX||1477578600|3300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2413|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT33CE|2|0|0|0||E|N|N|N||N|||413|N
128563|12018|OPTSTK|SUZLON|XX||1477578600|3300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT33PE|2|0|0|0||E|N|N|N||N|||1|N
128564|12018|OPTSTK|SUZLON|XX||1477578600|3500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2215|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT35CE|2|0|0|0||E|N|N|N||N|||215|N
128565|12018|OPTSTK|SUZLON|XX||1477578600|3500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT35PE|2|0|0|0||E|N|N|N||N|||1|N
128568|12018|OPTSTK|SUZLON|XX||1477578600|3700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT37CE|2|0|0|0||E|N|N|N||N|||33|N
128569|12018|OPTSTK|SUZLON|XX||1477578600|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT37PE|2|0|0|0||E|N|N|N||N|||22|N
128570|12018|OPTSTK|SUZLON|XX||1477578600|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT39CE|2|0|0|0||E|N|N|N||N|||1|N
128571|12018|OPTSTK|SUZLON|XX||1477578600|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2194|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT39PE|2|0|0|0||E|N|N|N||N|||194|N
128572|12018|OPTSTK|SUZLON|XX||1477578600|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT41CE|2|0|0|0||E|N|N|N||N|||1|N
128573|12018|OPTSTK|SUZLON|XX||1477578600|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2392|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT41PE|2|0|0|0||E|N|N|N||N|||392|N
128574|12018|OPTSTK|SUZLON|XX||1477578600|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT43CE|2|0|0|0||E|N|N|N||N|||1|N
128575|12018|OPTSTK|SUZLON|XX||1477578600|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2591|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT43PE|2|0|0|0||E|N|N|N||N|||591|N
128576|12018|OPTSTK|SUZLON|XX||1477578600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT45CE|2|0|0|0||E|N|N|N||N|||1|N
128577|12018|OPTSTK|SUZLON|XX||1477578600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2791|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT45PE|2|0|0|0||E|N|N|N||N|||791|N
128578|12018|OPTSTK|SUZLON|XX||1477578600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT47CE|2|0|0|0||E|N|N|N||N|||1|N
128579|12018|OPTSTK|SUZLON|XX||1477578600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2994|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT47PE|2|0|0|0||E|N|N|N||N|||994|N
128580|12018|OPTSTK|SUZLON|XX||1477578600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT49CE|2|0|0|0||E|N|N|N||N|||1|N
128581|12018|OPTSTK|SUZLON|XX||1477578600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3210|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT49PE|2|0|0|0||E|N|N|N||N|||1210|N
128582|12018|OPTSTK|SUZLON|XX||1477578600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT51CE|2|0|0|0||E|N|N|N||N|||1|N
128583|5258|OPTSTK|INDUSINDBK|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18280|28640|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDUSINDBK26OCT610CE|0|2|0|0||E|N|N|N||N|||23460|N
128584|5258|OPTSTK|INDUSINDBK|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDUSINDBK26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
128585|12018|OPTSTK|SUZLON|XX||1477578600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3415|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT51PE|2|0|0|0||E|N|N|N||N|||1415|N
128586|12018|OPTSTK|SUZLON|XX||1477578600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT53CE|2|0|0|0||E|N|N|N||N|||1|N
128587|5258|OPTSTK|INDUSINDBK|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16285|26645|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDUSINDBK26OCT630CE|0|2|0|0||E|N|N|N||N|||21465|N
128588|12018|OPTSTK|SUZLON|XX||1477578600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3611|0|0|0|1477650426|1477526400|1477578600|15|1|            |SUZLON26OCT53PE|2|0|0|0||E|N|N|N||N|||1611|N
128593|5258|OPTSTK|INDUSINDBK|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |INDUSINDBK26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
128600|5258|OPTSTK|INDUSINDBK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|31505|41865|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV480CE|0|2|0|0||E|N|N|N||N|||36685|N
128602|5258|OPTSTK|INDUSINDBK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
128605|5258|OPTSTK|INDUSINDBK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|29510|39870|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV500CE|0|2|0|0||E|N|N|N||N|||34690|N
128606|5258|OPTSTK|INDUSINDBK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
128607|5258|OPTSTK|INDUSINDBK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|27520|37880|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV520CE|0|2|0|0||E|N|N|N||N|||32700|N
128610|5258|OPTSTK|INDUSINDBK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
128612|12018|OPTSTK|SUZLON|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3324|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV24CE|2|0|0|0||E|N|N|N||N|||1324|N
128613|12018|OPTSTK|SUZLON|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV24PE|2|0|0|0||E|N|N|N||N|||1|N
128614|12018|OPTSTK|SUZLON|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2927|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV28CE|2|0|0|0||E|N|N|N||N|||927|N
128615|12018|OPTSTK|SUZLON|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV28PE|2|0|0|0||E|N|N|N||N|||1|N
128616|12018|OPTSTK|SUZLON|XX||1479911400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2733|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV30CE|2|0|0|0||E|N|N|N||N|||733|N
128617|12018|OPTSTK|SUZLON|XX||1479911400|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV30PE|2|0|0|0||E|N|N|N||N|||21|N
128618|12018|OPTSTK|SUZLON|XX||1479911400|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2549|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV32CE|2|0|0|0||E|N|N|N||N|||549|N
128619|12018|OPTSTK|SUZLON|XX||1479911400|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV32PE|2|0|0|0||E|N|N|N||N|||21|N
128620|12018|OPTSTK|SUZLON|XX||1479911400|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2396|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV34CE|2|0|0|0||E|N|N|N||N|||396|N
128621|12018|OPTSTK|SUZLON|XX||1479911400|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV34PE|2|0|0|0||E|N|N|N||N|||82|N
128622|12018|OPTSTK|SUZLON|XX||1479911400|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2273|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV36CE|2|0|0|0||E|N|N|N||N|||273|N
128623|12018|OPTSTK|SUZLON|XX||1479911400|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2132|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV36PE|2|0|0|0||E|N|N|N||N|||132|N
128624|12018|OPTSTK|SUZLON|XX||1479911400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2167|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV38CE|2|0|0|0||E|N|N|N||N|||167|N
128625|12018|OPTSTK|SUZLON|XX||1479911400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2227|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV38PE|2|0|0|0||E|N|N|N||N|||227|N
128626|12018|OPTSTK|SUZLON|XX||1479911400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV40CE|2|0|0|0||E|N|N|N||N|||97|N
128627|5258|OPTSTK|INDUSINDBK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|25530|35890|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV540CE|0|2|0|0||E|N|N|N||N|||30710|N
128628|5258|OPTSTK|INDUSINDBK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
128630|12018|OPTSTK|SUZLON|XX||1479911400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2357|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV40PE|2|0|0|0||E|N|N|N||N|||357|N
128631|12018|OPTSTK|SUZLON|XX||1479911400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV42CE|2|0|0|0||E|N|N|N||N|||53|N
128632|12018|OPTSTK|SUZLON|XX||1479911400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2520|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV42PE|2|0|0|0||E|N|N|N||N|||520|N
128633|12018|OPTSTK|SUZLON|XX||1479911400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV44CE|2|0|0|0||E|N|N|N||N|||30|N
128634|12018|OPTSTK|SUZLON|XX||1479911400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2687|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV44PE|2|0|0|0||E|N|N|N||N|||687|N
128635|12018|OPTSTK|SUZLON|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV46CE|2|0|0|0||E|N|N|N||N|||18|N
128636|12018|OPTSTK|SUZLON|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2882|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV46PE|2|0|0|0||E|N|N|N||N|||882|N
128637|12018|OPTSTK|SUZLON|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV48CE|2|0|0|0||E|N|N|N||N|||11|N
128638|12018|OPTSTK|SUZLON|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3058|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV48PE|2|0|0|0||E|N|N|N||N|||1058|N
128639|12018|OPTSTK|SUZLON|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV50CE|2|0|0|0||E|N|N|N||N|||9|N
128640|12018|OPTSTK|SUZLON|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3250|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV50PE|2|0|0|0||E|N|N|N||N|||1250|N
128641|12018|OPTSTK|SUZLON|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV52CE|2|0|0|0||E|N|N|N||N|||7|N
128642|12018|OPTSTK|SUZLON|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3464|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV52PE|2|0|0|0||E|N|N|N||N|||1464|N
128643|12018|OPTSTK|SUZLON|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV54CE|2|0|0|0||E|N|N|N||N|||1|N
128644|12018|OPTSTK|SUZLON|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3662|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV54PE|2|0|0|0||E|N|N|N||N|||1662|N
128645|12018|OPTSTK|SUZLON|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV56CE|2|0|0|0||E|N|N|N||N|||4|N
128646|12018|OPTSTK|SUZLON|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3850|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV56PE|2|0|0|0||E|N|N|N||N|||1850|N
128647|12018|OPTSTK|SUZLON|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV58CE|2|0|0|0||E|N|N|N||N|||1|N
128648|12018|OPTSTK|SUZLON|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1477650426|1479859200|1479911400|15|1|            |SUZLON26NOV58PE|2|0|0|0||E|N|N|N||N|||2060|N
128659|27066|OPTSTK|SWIGGY|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3615|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT170CE|0|0|0|0||E|N|N|N||N|||1615|N
128660|27066|OPTSTK|SWIGGY|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT170PE|0|0|0|0||E|N|N|N||N|||5|N
128661|27066|OPTSTK|SWIGGY|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT215CE|0|0|0|0||E|N|N|N||N|||5|N
128662|27066|OPTSTK|SWIGGY|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT215PE|0|0|0|0||E|N|N|N||N|||2900|N
128663|27066|OPTSTK|SWIGGY|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT225CE|0|0|0|0||E|N|N|N||N|||5|N
128664|27066|OPTSTK|SWIGGY|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|1905|5905|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT225PE|0|0|0|0||E|N|N|N||N|||3905|N
128665|27066|OPTSTK|SWIGGY|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT235CE|0|0|0|0||E|N|N|N||N|||5|N
128666|27066|OPTSTK|SWIGGY|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|2950|6950|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT235PE|0|0|0|0||E|N|N|N||N|||4950|N
128667|27066|OPTSTK|SWIGGY|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT245CE|0|0|0|0||E|N|N|N||N|||5|N
128668|5258|OPTSTK|INDUSINDBK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|21550|31910|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV580CE|0|2|0|0||E|N|N|N||N|||26730|N
128669|5258|OPTSTK|INDUSINDBK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
128672|5258|OPTSTK|INDUSINDBK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18575|28925|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV610CE|0|2|0|0||E|N|N|N||N|||23750|N
128673|27066|OPTSTK|SWIGGY|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|3915|7915|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT245PE|0|0|0|0||E|N|N|N||N|||5915|N
128674|27066|OPTSTK|SWIGGY|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT255CE|0|0|0|0||E|N|N|N||N|||5|N
128675|27066|OPTSTK|SWIGGY|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|4720|8720|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT255PE|0|0|0|0||E|N|N|N||N|||6720|N
128676|27066|OPTSTK|SWIGGY|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT265CE|0|0|0|0||E|N|N|N||N|||5|N
128677|27066|OPTSTK|SWIGGY|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5780|9780|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT265PE|0|0|0|0||E|N|N|N||N|||7780|N
128678|27066|OPTSTK|SWIGGY|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT275CE|0|0|0|0||E|N|N|N||N|||5|N
128679|27066|OPTSTK|SWIGGY|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|6740|10740|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT275PE|0|0|0|0||E|N|N|N||N|||8740|N
128680|27066|OPTSTK|SWIGGY|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT285CE|0|0|0|0||E|N|N|N||N|||5|N
128681|27066|OPTSTK|SWIGGY|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|7985|11985|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT285PE|0|0|0|0||E|N|N|N||N|||9985|N
128682|27066|OPTSTK|SWIGGY|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT295CE|0|0|0|0||E|N|N|N||N|||5|N
128683|27066|OPTSTK|SWIGGY|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|9270|13270|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT295PE|0|0|0|0||E|N|N|N||N|||11270|N
128684|27066|OPTSTK|SWIGGY|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT305CE|0|0|0|0||E|N|N|N||N|||5|N
128685|5258|OPTSTK|INDUSINDBK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
128686|5258|OPTSTK|INDUSINDBK|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16590|26930|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV630CE|0|2|0|0||E|N|N|N||N|||21760|N
128687|5258|OPTSTK|INDUSINDBK|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV630PE|0|2|0|0||E|N|N|N||N|||10|N
128688|5258|OPTSTK|INDUSINDBK|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|14630|24930|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV650CE|0|2|0|0||E|N|N|N||N|||19780|N
128689|5258|OPTSTK|INDUSINDBK|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV650PE|0|2|0|0||E|N|N|N||N|||20|N
128690|5258|OPTSTK|INDUSINDBK|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|12700|22930|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV670CE|0|2|0|0||E|N|N|N||N|||17815|N
128691|5258|OPTSTK|INDUSINDBK|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV670PE|0|2|0|0||E|N|N|N||N|||45|N
128692|5258|OPTSTK|INDUSINDBK|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|10815|20925|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV690CE|0|2|0|0||E|N|N|N||N|||15870|N
128693|5258|OPTSTK|INDUSINDBK|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV690PE|0|2|0|0||E|N|N|N||N|||90|N
128694|5258|OPTSTK|INDUSINDBK|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9015|18915|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV710CE|0|2|0|0||E|N|N|N||N|||13965|N
128695|5258|OPTSTK|INDUSINDBK|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV710PE|0|2|0|0||E|N|N|N||N|||175|N
128696|5258|OPTSTK|INDUSINDBK|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7325|16915|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV730CE|0|2|0|0||E|N|N|N||N|||12120|N
128697|5258|OPTSTK|INDUSINDBK|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV730PE|0|2|0|0||E|N|N|N||N|||320|N
128698|5258|OPTSTK|INDUSINDBK|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5775|14935|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV750CE|0|2|0|0||E|N|N|N||N|||10355|N
128699|5258|OPTSTK|INDUSINDBK|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV750PE|0|2|0|0||E|N|N|N||N|||350|N
128700|5258|OPTSTK|INDUSINDBK|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4400|13000|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV770CE|0|2|0|0||E|N|N|N||N|||8700|N
128701|5258|OPTSTK|INDUSINDBK|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV770PE|0|2|0|0||E|N|N|N||N|||535|N
128702|5258|OPTSTK|INDUSINDBK|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3225|11135|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV790CE|0|2|0|0||E|N|N|N||N|||7180|N
128703|27066|OPTSTK|SWIGGY|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|9920|13920|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT305PE|0|0|0|0||E|N|N|N||N|||11920|N
128704|27066|OPTSTK|SWIGGY|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT315CE|0|0|0|0||E|N|N|N||N|||5|N
128705|5258|OPTSTK|INDUSINDBK|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV790PE|0|2|0|0||E|N|N|N||N|||800|N
128706|5258|OPTSTK|INDUSINDBK|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2250|9360|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV810CE|0|2|0|0||E|N|N|N||N|||5805|N
128707|27066|OPTSTK|SWIGGY|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|10920|14920|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT315PE|0|0|0|0||E|N|N|N||N|||12920|N
128708|27066|OPTSTK|SWIGGY|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT325CE|0|0|0|0||E|N|N|N||N|||5|N
128709|27066|OPTSTK|SWIGGY|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|11920|15920|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT325PE|0|0|0|0||E|N|N|N||N|||13920|N
128710|27066|OPTSTK|SWIGGY|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT335CE|0|0|0|0||E|N|N|N||N|||5|N
128711|5258|OPTSTK|INDUSINDBK|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV810PE|0|2|0|0||E|N|N|N||N|||1200|N
128712|5258|OPTSTK|INDUSINDBK|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|420|6660|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV830CE|0|2|0|0||E|N|N|N||N|||3540|N
128713|5258|OPTSTK|INDUSINDBK|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV830PE|0|2|0|0||E|N|N|N||N|||1875|N
128714|5258|OPTSTK|INDUSINDBK|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|5090|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV850CE|0|2|0|0||E|N|N|N||N|||2420|N
128715|27066|OPTSTK|SWIGGY|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|12920|16920|0|0|0|1477650426|1477526400|1477578600|15|1|            |SWIGGY26OCT335PE|0|0|0|0||E|N|N|N||N|||14920|N
128719|5258|OPTSTK|INDUSINDBK|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|285|5305|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV850PE|0|2|0|0||E|N|N|N||N|||2795|N
128720|5258|OPTSTK|INDUSINDBK|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV870CE|0|2|0|0||E|N|N|N||N|||1610|N
128721|5258|OPTSTK|INDUSINDBK|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|995|6905|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV870PE|0|2|0|0||E|N|N|N||N|||3950|N
128722|5258|OPTSTK|INDUSINDBK|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV890CE|0|2|0|0||E|N|N|N||N|||1030|N
128725|5258|OPTSTK|INDUSINDBK|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2780|9520|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV890PE|0|2|0|0||E|N|N|N||N|||6150|N
128726|5258|OPTSTK|INDUSINDBK|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV910CE|0|2|0|0||E|N|N|N||N|||645|N
128727|5258|OPTSTK|INDUSINDBK|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3850|11340|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV910PE|0|2|0|0||E|N|N|N||N|||7595|N
128728|5258|OPTSTK|INDUSINDBK|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV930CE|0|2|0|0||E|N|N|N||N|||395|N
128729|5258|OPTSTK|INDUSINDBK|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4425|12575|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV930PE|0|2|0|0||E|N|N|N||N|||8500|N
128730|5258|OPTSTK|INDUSINDBK|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV950CE|0|2|0|0||E|N|N|N||N|||255|N
128731|5258|OPTSTK|INDUSINDBK|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|6230|14920|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV950PE|0|2|0|0||E|N|N|N||N|||10575|N
128732|5258|OPTSTK|INDUSINDBK|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV970CE|0|2|0|0||E|N|N|N||N|||160|N
128733|5258|OPTSTK|INDUSINDBK|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|8025|17165|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV970PE|0|2|0|0||E|N|N|N||N|||12595|N
128735|27066|OPTSTK|SWIGGY|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV160CE|0|0|0|0||E|N|N|N||N|||2900|N
128736|27066|OPTSTK|SWIGGY|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV160PE|0|0|0|0||E|N|N|N||N|||165|N
128737|27066|OPTSTK|SWIGGY|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV180CE|0|0|0|0||E|N|N|N||N|||1290|N
128738|5258|OPTSTK|INDUSINDBK|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV990CE|0|2|0|0||E|N|N|N||N|||345|N
128739|5258|OPTSTK|INDUSINDBK|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9680|19160|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV990PE|0|2|0|0||E|N|N|N||N|||14420|N
128740|5258|OPTSTK|INDUSINDBK|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1010CE|0|2|0|0||E|N|N|N||N|||70|N
128741|5258|OPTSTK|INDUSINDBK|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|11630|21370|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1010PE|0|2|0|0||E|N|N|N||N|||16500|N
128742|5258|OPTSTK|INDUSINDBK|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1030CE|0|2|0|0||E|N|N|N||N|||150|N
128743|5258|OPTSTK|INDUSINDBK|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|13235|23175|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1030PE|0|2|0|0||E|N|N|N||N|||18205|N
128744|5258|OPTSTK|INDUSINDBK|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1050CE|0|2|0|0||E|N|N|N||N|||95|N
128745|5258|OPTSTK|INDUSINDBK|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|15100|25180|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1050PE|0|2|0|0||E|N|N|N||N|||20140|N
128746|5258|OPTSTK|INDUSINDBK|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1070CE|0|2|0|0||E|N|N|N||N|||60|N
128747|5258|OPTSTK|INDUSINDBK|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|17010|27180|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1070PE|0|2|0|0||E|N|N|N||N|||22095|N
128748|5258|OPTSTK|INDUSINDBK|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1090CE|0|2|0|0||E|N|N|N||N|||40|N
128749|5258|OPTSTK|INDUSINDBK|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18945|29185|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1090PE|0|2|0|0||E|N|N|N||N|||24065|N
128750|5258|OPTSTK|INDUSINDBK|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1110CE|0|2|0|0||E|N|N|N||N|||25|N
128751|5258|OPTSTK|INDUSINDBK|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20900|31180|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1110PE|0|2|0|0||E|N|N|N||N|||26040|N
128752|5258|OPTSTK|INDUSINDBK|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1130CE|0|2|0|0||E|N|N|N||N|||15|N
128753|5258|OPTSTK|INDUSINDBK|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|22865|33175|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1130PE|0|2|0|0||E|N|N|N||N|||28020|N
128754|5258|OPTSTK|INDUSINDBK|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1150CE|0|2|0|0||E|N|N|N||N|||10|N
128755|5258|OPTSTK|INDUSINDBK|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|24840|35170|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1150PE|0|2|0|0||E|N|N|N||N|||30005|N
128756|5258|OPTSTK|INDUSINDBK|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1170CE|0|2|0|0||E|N|N|N||N|||5|N
128757|5258|OPTSTK|INDUSINDBK|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|26825|37165|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1170PE|0|2|0|0||E|N|N|N||N|||31995|N
128760|5258|OPTSTK|INDUSINDBK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|35755|46115|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC440CE|0|2|0|0||E|N|N|N||N|||40935|N
128761|5258|OPTSTK|INDUSINDBK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
128762|5258|OPTSTK|INDUSINDBK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|31800|42160|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC480CE|0|2|0|0||E|N|N|N||N|||36980|N
128763|5258|OPTSTK|INDUSINDBK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
128764|5258|OPTSTK|INDUSINDBK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|27850|38200|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC520CE|0|2|0|0||E|N|N|N||N|||33025|N
128765|5258|OPTSTK|INDUSINDBK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
128766|5258|OPTSTK|INDUSINDBK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|23925|34245|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC560CE|0|2|0|0||E|N|N|N||N|||29085|N
128767|5258|OPTSTK|INDUSINDBK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC560PE|0|2|0|0||E|N|N|N||N|||20|N
128770|5258|OPTSTK|INDUSINDBK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20060|30290|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC600CE|0|2|0|0||E|N|N|N||N|||25175|N
128771|5258|OPTSTK|INDUSINDBK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC600PE|0|2|0|0||E|N|N|N||N|||65|N
128772|5258|OPTSTK|INDUSINDBK|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18170|28320|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC620CE|0|2|0|0||E|N|N|N||N|||23245|N
128773|5258|OPTSTK|INDUSINDBK|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC620PE|0|2|0|0||E|N|N|N||N|||115|N
128774|5258|OPTSTK|INDUSINDBK|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16325|26355|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC640CE|0|2|0|0||E|N|N|N||N|||21340|N
128775|5258|OPTSTK|INDUSINDBK|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC640PE|0|2|0|0||E|N|N|N||N|||190|N
128776|5258|OPTSTK|INDUSINDBK|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|14545|24405|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC660CE|0|2|0|0||E|N|N|N||N|||19475|N
128777|5258|OPTSTK|INDUSINDBK|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC660PE|0|2|0|0||E|N|N|N||N|||300|N
128778|5258|OPTSTK|INDUSINDBK|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|12840|22480|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC680CE|0|2|0|0||E|N|N|N||N|||17660|N
128779|5258|OPTSTK|INDUSINDBK|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC680PE|0|2|0|0||E|N|N|N||N|||465|N
128780|5258|OPTSTK|INDUSINDBK|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|11225|20575|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC700CE|0|2|0|0||E|N|N|N||N|||15900|N
128781|5258|OPTSTK|INDUSINDBK|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC700PE|0|2|0|0||E|N|N|N||N|||685|N
128782|5258|OPTSTK|INDUSINDBK|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9710|18720|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC720CE|0|2|0|0||E|N|N|N||N|||14215|N
128783|5258|OPTSTK|INDUSINDBK|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC720PE|0|2|0|0||E|N|N|N||N|||975|N
128784|5258|OPTSTK|INDUSINDBK|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|8310|16920|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC740CE|0|2|0|0||E|N|N|N||N|||12615|N
128785|5258|OPTSTK|INDUSINDBK|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC740PE|0|2|0|0||E|N|N|N||N|||1355|N
128786|5258|OPTSTK|INDUSINDBK|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7035|15185|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC760CE|0|2|0|0||E|N|N|N||N|||11110|N
128787|5258|OPTSTK|INDUSINDBK|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC760PE|0|2|0|0||E|N|N|N||N|||1830|N
128788|5258|OPTSTK|INDUSINDBK|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5885|13525|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC780CE|0|2|0|0||E|N|N|N||N|||9705|N
128789|5258|OPTSTK|INDUSINDBK|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC780PE|0|2|0|0||E|N|N|N||N|||2400|N
128790|5258|OPTSTK|INDUSINDBK|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4865|11955|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC800CE|0|2|0|0||E|N|N|N||N|||8410|N
128791|5258|OPTSTK|INDUSINDBK|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1085|5085|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC800PE|0|2|0|0||E|N|N|N||N|||3085|N
128794|27066|OPTSTK|SWIGGY|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV180PE|0|0|0|0||E|N|N|N||N|||575|N
128795|27066|OPTSTK|SWIGGY|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV200CE|0|0|0|0||E|N|N|N||N|||395|N
128796|27066|OPTSTK|SWIGGY|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV200PE|0|0|0|0||E|N|N|N||N|||1650|N
128797|27066|OPTSTK|SWIGGY|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV210CE|0|0|0|0||E|N|N|N||N|||215|N
128800|27066|OPTSTK|SWIGGY|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|425|4425|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV210PE|0|0|0|0||E|N|N|N||N|||2425|N
128801|27066|OPTSTK|SWIGGY|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV220CE|0|0|0|0||E|N|N|N||N|||130|N
128802|27066|OPTSTK|SWIGGY|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|1355|5355|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV220PE|0|0|0|0||E|N|N|N||N|||3355|N
128803|27066|OPTSTK|SWIGGY|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV230CE|0|0|0|0||E|N|N|N||N|||75|N
128804|27066|OPTSTK|SWIGGY|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|2285|6285|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV230PE|0|0|0|0||E|N|N|N||N|||4285|N
128805|27066|OPTSTK|SWIGGY|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV240CE|0|0|0|0||E|N|N|N||N|||50|N
128806|27066|OPTSTK|SWIGGY|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|3250|7250|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV240PE|0|0|0|0||E|N|N|N||N|||5250|N
128807|27066|OPTSTK|SWIGGY|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV250CE|0|0|0|0||E|N|N|N||N|||40|N
128808|27066|OPTSTK|SWIGGY|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|4050|8050|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV250PE|0|0|0|0||E|N|N|N||N|||6050|N
128809|27066|OPTSTK|SWIGGY|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV260CE|0|0|0|0||E|N|N|N||N|||25|N
128810|27066|OPTSTK|SWIGGY|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5300|9300|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV260PE|0|0|0|0||E|N|N|N||N|||7300|N
128811|27066|OPTSTK|SWIGGY|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV270CE|0|0|0|0||E|N|N|N||N|||20|N
128812|27066|OPTSTK|SWIGGY|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|6200|10200|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV270PE|0|0|0|0||E|N|N|N||N|||8200|N
128813|27066|OPTSTK|SWIGGY|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV280CE|0|0|0|0||E|N|N|N||N|||15|N
128814|27066|OPTSTK|SWIGGY|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|7175|11175|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV280PE|0|0|0|0||E|N|N|N||N|||9175|N
128815|27066|OPTSTK|SWIGGY|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV290CE|0|0|0|0||E|N|N|N||N|||10|N
128816|27066|OPTSTK|SWIGGY|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|8100|12100|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV290PE|0|0|0|0||E|N|N|N||N|||10100|N
128817|27066|OPTSTK|SWIGGY|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV300CE|0|0|0|0||E|N|N|N||N|||10|N
128818|27066|OPTSTK|SWIGGY|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|9000|13000|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV300PE|0|0|0|0||E|N|N|N||N|||11000|N
128819|27066|OPTSTK|SWIGGY|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV310CE|0|0|0|0||E|N|N|N||N|||10|N
128820|27066|OPTSTK|SWIGGY|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|10280|14280|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV310PE|0|0|0|0||E|N|N|N||N|||12280|N
128821|27066|OPTSTK|SWIGGY|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV320CE|0|0|0|0||E|N|N|N||N|||5|N
128822|27066|OPTSTK|SWIGGY|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|10950|14950|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV320PE|0|0|0|0||E|N|N|N||N|||12950|N
128823|27066|OPTSTK|SWIGGY|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV330CE|0|0|0|0||E|N|N|N||N|||5|N
128824|27066|OPTSTK|SWIGGY|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|12270|16270|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV330PE|0|0|0|0||E|N|N|N||N|||14270|N
128825|27066|OPTSTK|SWIGGY|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV340CE|0|0|0|0||E|N|N|N||N|||5|N
128826|27066|OPTSTK|SWIGGY|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|13265|17265|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV340PE|0|0|0|0||E|N|N|N||N|||15265|N
128827|27066|OPTSTK|SWIGGY|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV350CE|0|0|0|0||E|N|N|N||N|||5|N
128828|27066|OPTSTK|SWIGGY|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|14260|18260|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV350PE|0|0|0|0||E|N|N|N||N|||16260|N
128829|27066|OPTSTK|SWIGGY|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV360CE|0|0|0|0||E|N|N|N||N|||5|N
128830|27066|OPTSTK|SWIGGY|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|15255|19255|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV360PE|0|0|0|0||E|N|N|N||N|||17255|N
128831|27066|OPTSTK|SWIGGY|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV370CE|0|0|0|0||E|N|N|N||N|||5|N
128832|27066|OPTSTK|SWIGGY|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|16250|20250|0|0|0|1477650426|1479859200|1479911400|15|1|            |SWIGGY26NOV370PE|0|0|0|0||E|N|N|N||N|||18250|N
128837|3432|OPTSTK|TATACONSUM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31575|39745|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT580CE|0|2|0|0||E|N|N|N||N|||35660|N
128838|3432|OPTSTK|TATACONSUM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
128839|3432|OPTSTK|TATACONSUM|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27580|35750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT620CE|0|2|0|0||E|N|N|N||N|||31665|N
128840|3432|OPTSTK|TATACONSUM|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
128841|3432|OPTSTK|TATACONSUM|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23580|31750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT660CE|0|2|0|0||E|N|N|N||N|||27665|N
128842|3432|OPTSTK|TATACONSUM|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
128843|3432|OPTSTK|TATACONSUM|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|16580|24750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT730CE|0|2|0|0||E|N|N|N||N|||20665|N
128844|3432|OPTSTK|TATACONSUM|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
128845|3432|OPTSTK|TATACONSUM|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|14580|22750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT750CE|0|2|0|0||E|N|N|N||N|||18665|N
128846|3432|OPTSTK|TATACONSUM|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
128847|3432|OPTSTK|TATACONSUM|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12580|20750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT770CE|0|2|0|0||E|N|N|N||N|||16665|N
128848|3432|OPTSTK|TATACONSUM|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
128849|3432|OPTSTK|TATACONSUM|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10580|18750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT790CE|0|2|0|0||E|N|N|N||N|||14665|N
128850|3432|OPTSTK|TATACONSUM|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
128851|3432|OPTSTK|TATACONSUM|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8580|16750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT810CE|0|2|0|0||E|N|N|N||N|||12665|N
128852|3432|OPTSTK|TATACONSUM|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
128853|3432|OPTSTK|TATACONSUM|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6580|14750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT830CE|0|2|0|0||E|N|N|N||N|||10665|N
128854|3432|OPTSTK|TATACONSUM|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
128855|3432|OPTSTK|TATACONSUM|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4580|12750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT850CE|0|2|0|0||E|N|N|N||N|||8665|N
128856|3432|OPTSTK|TATACONSUM|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
128857|3432|OPTSTK|TATACONSUM|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2580|10750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT870CE|0|2|0|0||E|N|N|N||N|||6665|N
128858|3432|OPTSTK|TATACONSUM|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
128859|3432|OPTSTK|TATACONSUM|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|580|8750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT890CE|0|2|0|0||E|N|N|N||N|||4665|N
128860|3432|OPTSTK|TATACONSUM|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
128861|3432|OPTSTK|TATACONSUM|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|7280|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT910CE|0|2|0|0||E|N|N|N||N|||3290|N
128862|3432|OPTSTK|TATACONSUM|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT910PE|0|2|0|0||E|N|N|N||N|||15|N
128863|3432|OPTSTK|TATACONSUM|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|4770|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT930CE|0|2|0|0||E|N|N|N||N|||1945|N
128864|5258|OPTSTK|INDUSINDBK|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3975|10495|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC820CE|0|2|0|0||E|N|N|N||N|||7235|N
128865|5258|OPTSTK|INDUSINDBK|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1885|5885|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC820PE|0|2|0|0||E|N|N|N||N|||3885|N
128866|5258|OPTSTK|INDUSINDBK|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3210|9140|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC840CE|0|2|0|0||E|N|N|N||N|||6175|N
128867|5258|OPTSTK|INDUSINDBK|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2585|7025|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC840PE|0|2|0|0||E|N|N|N||N|||4805|N
128868|5258|OPTSTK|INDUSINDBK|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2555|7895|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC860CE|0|2|0|0||E|N|N|N||N|||5225|N
128869|5258|OPTSTK|INDUSINDBK|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3320|8350|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC860PE|0|2|0|0||E|N|N|N||N|||5835|N
128870|3432|OPTSTK|TATACONSUM|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT930PE|0|2|0|0||E|N|N|N||N|||275|N
128871|3432|OPTSTK|TATACONSUM|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT950CE|0|2|0|0||E|N|N|N||N|||120|N
128874|5258|OPTSTK|INDUSINDBK|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2010|6770|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC880CE|0|2|0|0||E|N|N|N||N|||4390|N
128875|5258|OPTSTK|INDUSINDBK|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4175|9785|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC880PE|0|2|0|0||E|N|N|N||N|||6980|N
128876|5258|OPTSTK|INDUSINDBK|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1560|5760|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC900CE|0|2|0|0||E|N|N|N||N|||3660|N
128877|3432|OPTSTK|TATACONSUM|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|6245|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT950PE|0|2|0|0||E|N|N|N||N|||2840|N
128878|3432|OPTSTK|TATACONSUM|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
128879|3432|OPTSTK|TATACONSUM|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|275|8375|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT970PE|0|2|0|0||E|N|N|N||N|||4325|N
128880|3432|OPTSTK|TATACONSUM|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
128881|3432|OPTSTK|TATACONSUM|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1970|10140|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT990PE|0|2|0|0||E|N|N|N||N|||6055|N
128882|3432|OPTSTK|TATACONSUM|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
128883|3432|OPTSTK|TATACONSUM|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3715|11885|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1010PE|0|2|0|0||E|N|N|N||N|||7800|N
128884|3432|OPTSTK|TATACONSUM|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
128885|3432|OPTSTK|TATACONSUM|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5250|13420|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1030PE|0|2|0|0||E|N|N|N||N|||9335|N
128890|5258|OPTSTK|INDUSINDBK|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5140|11310|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC900PE|0|2|0|0||E|N|N|N||N|||8225|N
128891|5258|OPTSTK|INDUSINDBK|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC920CE|0|2|0|0||E|N|N|N||N|||1300|N
128907|3432|OPTSTK|TATACONSUM|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
128908|3432|OPTSTK|TATACONSUM|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8475|16645|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1050PE|0|2|0|0||E|N|N|N||N|||12560|N
128909|3432|OPTSTK|TATACONSUM|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
128910|3432|OPTSTK|TATACONSUM|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9250|17420|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1070PE|0|2|0|0||E|N|N|N||N|||13335|N
128911|5258|OPTSTK|INDUSINDBK|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|6225|12925|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC920PE|0|2|0|0||E|N|N|N||N|||9575|N
128912|5258|OPTSTK|INDUSINDBK|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC940CE|0|2|0|0||E|N|N|N||N|||2495|N
128913|5258|OPTSTK|INDUSINDBK|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7420|14610|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC940PE|0|2|0|0||E|N|N|N||N|||11015|N
128914|5258|OPTSTK|INDUSINDBK|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC960CE|0|2|0|0||E|N|N|N||N|||2040|N
128915|5258|OPTSTK|INDUSINDBK|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|8715|16355|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC960PE|0|2|0|0||E|N|N|N||N|||12535|N
128916|5258|OPTSTK|INDUSINDBK|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC980CE|0|2|0|0||E|N|N|N||N|||1650|N
128917|5258|OPTSTK|INDUSINDBK|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|10105|18155|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC980PE|0|2|0|0||E|N|N|N||N|||14130|N
128918|5258|OPTSTK|INDUSINDBK|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1000CE|0|2|0|0||E|N|N|N||N|||1330|N
128919|5258|OPTSTK|INDUSINDBK|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|11580|19990|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1000PE|0|2|0|0||E|N|N|N||N|||15785|N
128920|5258|OPTSTK|INDUSINDBK|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1020CE|0|2|0|0||E|N|N|N||N|||1065|N
128921|5258|OPTSTK|INDUSINDBK|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|13135|21865|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1020PE|0|2|0|0||E|N|N|N||N|||17500|N
128922|5258|OPTSTK|INDUSINDBK|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1040CE|0|2|0|0||E|N|N|N||N|||850|N
128923|5258|OPTSTK|INDUSINDBK|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|14755|23765|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1040PE|0|2|0|0||E|N|N|N||N|||19260|N
128924|5258|OPTSTK|INDUSINDBK|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1060CE|0|2|0|0||E|N|N|N||N|||670|N
128925|5258|OPTSTK|INDUSINDBK|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16435|25685|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1060PE|0|2|0|0||E|N|N|N||N|||21060|N
128926|5258|OPTSTK|INDUSINDBK|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1080CE|0|2|0|0||E|N|N|N||N|||530|N
128935|3432|OPTSTK|TATACONSUM|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
128937|3432|OPTSTK|TATACONSUM|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11250|19420|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1090PE|0|2|0|0||E|N|N|N||N|||15335|N
128940|3432|OPTSTK|TATACONSUM|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
128941|3432|OPTSTK|TATACONSUM|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13250|21420|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1110PE|0|2|0|0||E|N|N|N||N|||17335|N
128942|3432|OPTSTK|TATACONSUM|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
128943|3432|OPTSTK|TATACONSUM|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15250|23420|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1130PE|0|2|0|0||E|N|N|N||N|||19335|N
128944|3432|OPTSTK|TATACONSUM|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
128945|3432|OPTSTK|TATACONSUM|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17910|26080|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1150PE|0|2|0|0||E|N|N|N||N|||21995|N
128946|3432|OPTSTK|TATACONSUM|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
128950|3432|OPTSTK|TATACONSUM|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19245|27415|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1170PE|0|2|0|0||E|N|N|N||N|||23330|N
128951|3432|OPTSTK|TATACONSUM|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
128952|3432|OPTSTK|TATACONSUM|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21245|29415|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1190PE|0|2|0|0||E|N|N|N||N|||25330|N
128953|3432|OPTSTK|TATACONSUM|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
128954|3432|OPTSTK|TATACONSUM|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23245|31415|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1210PE|0|2|0|0||E|N|N|N||N|||27330|N
128955|3432|OPTSTK|TATACONSUM|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
128956|3432|OPTSTK|TATACONSUM|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25245|33415|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1230PE|0|2|0|0||E|N|N|N||N|||29330|N
128957|3432|OPTSTK|TATACONSUM|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
128958|3432|OPTSTK|TATACONSUM|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27245|35415|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATACONSUM26OCT1250PE|0|2|0|0||E|N|N|N||N|||31330|N
128966|5258|OPTSTK|INDUSINDBK|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18170|27620|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1080PE|0|2|0|0||E|N|N|N||N|||22895|N
128967|5258|OPTSTK|INDUSINDBK|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1100CE|0|2|0|0||E|N|N|N||N|||415|N
128968|5258|OPTSTK|INDUSINDBK|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|19945|29575|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1100PE|0|2|0|0||E|N|N|N||N|||24760|N
128969|5258|OPTSTK|INDUSINDBK|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1120CE|0|2|0|0||E|N|N|N||N|||320|N
128970|5258|OPTSTK|INDUSINDBK|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|21760|31530|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1120PE|0|2|0|0||E|N|N|N||N|||26645|N
128971|5258|OPTSTK|INDUSINDBK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1140CE|0|2|0|0||E|N|N|N||N|||250|N
128972|5258|OPTSTK|INDUSINDBK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|23605|33495|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1140PE|0|2|0|0||E|N|N|N||N|||28550|N
128973|5258|OPTSTK|INDUSINDBK|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1160CE|0|2|0|0||E|N|N|N||N|||195|N
128979|5258|OPTSTK|INDUSINDBK|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|25485|35465|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1160PE|0|2|0|0||E|N|N|N||N|||30475|N
128980|5258|OPTSTK|INDUSINDBK|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1180CE|0|2|0|0||E|N|N|N||N|||150|N
128983|5258|OPTSTK|INDUSINDBK|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|27375|37435|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1180PE|0|2|0|0||E|N|N|N||N|||32405|N
128984|5258|OPTSTK|INDUSINDBK|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1200CE|0|2|0|0||E|N|N|N||N|||115|N
128985|5258|OPTSTK|INDUSINDBK|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|29285|39415|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1200PE|0|2|0|0||E|N|N|N||N|||34350|N
128986|5258|OPTSTK|INDUSINDBK|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1240CE|0|2|0|0||E|N|N|N||N|||65|N
128987|5258|OPTSTK|INDUSINDBK|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|33150|43370|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1240PE|0|2|0|0||E|N|N|N||N|||38260|N
128988|5258|OPTSTK|INDUSINDBK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1280CE|0|2|0|0||E|N|N|N||N|||40|N
128989|5258|OPTSTK|INDUSINDBK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|37045|47325|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1280PE|0|2|0|0||E|N|N|N||N|||42185|N
128990|3432|OPTSTK|TATACONSUM|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|29855|38025|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV600CE|0|2|0|0||E|N|N|N||N|||33940|N
128991|3432|OPTSTK|TATACONSUM|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
128992|3432|OPTSTK|TATACONSUM|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25875|34045|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV640CE|0|2|0|0||E|N|N|N||N|||29960|N
128993|3432|OPTSTK|TATACONSUM|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
128994|3432|OPTSTK|TATACONSUM|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21895|30065|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV680CE|0|2|0|0||E|N|N|N||N|||25980|N
128995|3432|OPTSTK|TATACONSUM|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
128996|3432|OPTSTK|TATACONSUM|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19905|28075|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV700CE|0|2|0|0||E|N|N|N||N|||23990|N
128997|3432|OPTSTK|TATACONSUM|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
128998|3432|OPTSTK|TATACONSUM|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17915|26085|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV720CE|0|2|0|0||E|N|N|N||N|||22000|N
128999|3432|OPTSTK|TATACONSUM|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
129000|3432|OPTSTK|TATACONSUM|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15930|24090|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV740CE|0|2|0|0||E|N|N|N||N|||20010|N
129001|5258|OPTSTK|INDUSINDBK|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1320CE|0|2|0|0||E|N|N|N||N|||25|N
129002|5258|OPTSTK|INDUSINDBK|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|40970|51280|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1320PE|0|2|0|0||E|N|N|N||N|||46125|N
129003|5258|OPTSTK|INDUSINDBK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1360CE|0|2|0|0||E|N|N|N||N|||15|N
129004|5258|OPTSTK|INDUSINDBK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|44910|55240|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1360PE|0|2|0|0||E|N|N|N||N|||50075|N
129005|29135|OPTSTK|INDUSTOWER|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|17920|22070|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV190CE|0|2|0|0||E|N|N|N||N|||19995|N
129006|29135|OPTSTK|INDUSTOWER|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
129007|29135|OPTSTK|INDUSTOWER|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|15930|20080|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV210CE|0|2|0|0||E|N|N|N||N|||18005|N
129008|29135|OPTSTK|INDUSTOWER|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
129009|29135|OPTSTK|INDUSTOWER|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|13940|18090|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV230CE|0|2|0|0||E|N|N|N||N|||16015|N
129010|29135|OPTSTK|INDUSTOWER|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
129011|29135|OPTSTK|INDUSTOWER|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|11450|15600|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV255CE|0|2|0|0||E|N|N|N||N|||13525|N
129012|29135|OPTSTK|INDUSTOWER|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
129013|29135|OPTSTK|INDUSTOWER|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|10455|14605|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV265CE|0|2|0|0||E|N|N|N||N|||12530|N
129014|29135|OPTSTK|INDUSTOWER|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
129015|29135|OPTSTK|INDUSTOWER|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|9460|13610|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV275CE|0|2|0|0||E|N|N|N||N|||11535|N
129016|3432|OPTSTK|TATACONSUM|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
129017|3432|OPTSTK|TATACONSUM|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13950|22100|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV760CE|0|2|0|0||E|N|N|N||N|||18025|N
129018|29135|OPTSTK|INDUSTOWER|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
129019|29135|OPTSTK|INDUSTOWER|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8465|12615|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV285CE|0|2|0|0||E|N|N|N||N|||10540|N
129020|29135|OPTSTK|INDUSTOWER|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
129021|29135|OPTSTK|INDUSTOWER|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7475|11615|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV295CE|0|2|0|0||E|N|N|N||N|||9545|N
129022|29135|OPTSTK|INDUSTOWER|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
129023|3432|OPTSTK|TATACONSUM|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
129024|3432|OPTSTK|TATACONSUM|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11985|20105|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV780CE|0|2|0|0||E|N|N|N||N|||16045|N
129025|3432|OPTSTK|TATACONSUM|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV780PE|0|2|0|0||E|N|N|N||N|||20|N
129026|3432|OPTSTK|TATACONSUM|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10060|18100|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV800CE|0|2|0|0||E|N|N|N||N|||14080|N
129027|3432|OPTSTK|TATACONSUM|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV800PE|0|2|0|0||E|N|N|N||N|||350|N
129028|3432|OPTSTK|TATACONSUM|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8195|16095|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV820CE|0|2|0|0||E|N|N|N||N|||12145|N
129029|3432|OPTSTK|TATACONSUM|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV820PE|0|2|0|0||E|N|N|N||N|||465|N
129030|3432|OPTSTK|TATACONSUM|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6445|14085|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV840CE|0|2|0|0||E|N|N|N||N|||10265|N
129031|3432|OPTSTK|TATACONSUM|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV840PE|0|2|0|0||E|N|N|N||N|||630|N
129032|3432|OPTSTK|TATACONSUM|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4850|12100|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV860CE|0|2|0|0||E|N|N|N||N|||8475|N
129033|3432|OPTSTK|TATACONSUM|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV860PE|0|2|0|0||E|N|N|N||N|||860|N
129034|3432|OPTSTK|TATACONSUM|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3470|10160|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV880CE|0|2|0|0||E|N|N|N||N|||6815|N
129035|3432|OPTSTK|TATACONSUM|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV880PE|0|2|0|0||E|N|N|N||N|||1190|N
129036|3432|OPTSTK|TATACONSUM|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2545|8525|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV900CE|0|2|0|0||E|N|N|N||N|||5535|N
129037|3432|OPTSTK|TATACONSUM|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV900PE|0|2|0|0||E|N|N|N||N|||1660|N
129038|3432|OPTSTK|TATACONSUM|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1435|6585|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV920CE|0|2|0|0||E|N|N|N||N|||4010|N
129039|3432|OPTSTK|TATACONSUM|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV920PE|0|2|0|0||E|N|N|N||N|||2320|N
129040|3432|OPTSTK|TATACONSUM|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|910|5170|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV940CE|0|2|0|0||E|N|N|N||N|||3040|N
129041|3432|OPTSTK|TATACONSUM|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1160|5160|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV940PE|0|2|0|0||E|N|N|N||N|||3160|N
129042|3432|OPTSTK|TATACONSUM|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV960CE|0|2|0|0||E|N|N|N||N|||2140|N
129043|3432|OPTSTK|TATACONSUM|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1795|6595|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV960PE|0|2|0|0||E|N|N|N||N|||4195|N
129044|3432|OPTSTK|TATACONSUM|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV980CE|0|2|0|0||E|N|N|N||N|||1465|N
129045|3432|OPTSTK|TATACONSUM|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2705|8325|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV980PE|0|2|0|0||E|N|N|N||N|||5515|N
129046|3432|OPTSTK|TATACONSUM|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1000CE|0|2|0|0||E|N|N|N||N|||950|N
129047|3432|OPTSTK|TATACONSUM|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3885|10205|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1000PE|0|2|0|0||E|N|N|N||N|||7045|N
129048|3432|OPTSTK|TATACONSUM|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1020CE|0|2|0|0||E|N|N|N||N|||625|N
129049|3432|OPTSTK|TATACONSUM|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5805|12695|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1020PE|0|2|0|0||E|N|N|N||N|||9250|N
129050|3432|OPTSTK|TATACONSUM|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1040CE|0|2|0|0||E|N|N|N||N|||400|N
129051|3432|OPTSTK|TATACONSUM|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6535|13865|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1040PE|0|2|0|0||E|N|N|N||N|||10200|N
129052|3432|OPTSTK|TATACONSUM|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1060CE|0|2|0|0||E|N|N|N||N|||280|N
129053|3432|OPTSTK|TATACONSUM|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9085|16725|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1060PE|0|2|0|0||E|N|N|N||N|||12905|N
129054|3432|OPTSTK|TATACONSUM|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1080CE|0|2|0|0||E|N|N|N||N|||115|N
129055|3432|OPTSTK|TATACONSUM|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10715|18565|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1080PE|0|2|0|0||E|N|N|N||N|||14640|N
129056|3432|OPTSTK|TATACONSUM|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1100CE|0|2|0|0||E|N|N|N||N|||140|N
129057|3432|OPTSTK|TATACONSUM|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12135|20115|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1100PE|0|2|0|0||E|N|N|N||N|||16125|N
129058|3432|OPTSTK|TATACONSUM|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1120CE|0|2|0|0||E|N|N|N||N|||35|N
129059|3432|OPTSTK|TATACONSUM|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13810|21880|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1120PE|0|2|0|0||E|N|N|N||N|||17845|N
129060|3432|OPTSTK|TATACONSUM|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1140CE|0|2|0|0||E|N|N|N||N|||65|N
129061|3432|OPTSTK|TATACONSUM|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15910|24020|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1140PE|0|2|0|0||E|N|N|N||N|||19965|N
129062|3432|OPTSTK|TATACONSUM|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1160CE|0|2|0|0||E|N|N|N||N|||10|N
129063|3432|OPTSTK|TATACONSUM|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17730|25870|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1160PE|0|2|0|0||E|N|N|N||N|||21800|N
129064|3432|OPTSTK|TATACONSUM|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
129065|3432|OPTSTK|TATACONSUM|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19710|27870|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1180PE|0|2|0|0||E|N|N|N||N|||23790|N
129066|3432|OPTSTK|TATACONSUM|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1200CE|0|2|0|0||E|N|N|N||N|||40|N
129067|3432|OPTSTK|TATACONSUM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21695|29855|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1200PE|0|2|0|0||E|N|N|N||N|||25775|N
129068|3432|OPTSTK|TATACONSUM|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
129069|3432|OPTSTK|TATACONSUM|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23680|31850|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1220PE|0|2|0|0||E|N|N|N||N|||27765|N
129070|3432|OPTSTK|TATACONSUM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
129071|3432|OPTSTK|TATACONSUM|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25670|33840|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1240PE|0|2|0|0||E|N|N|N||N|||29755|N
129072|3432|OPTSTK|TATACONSUM|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1260CE|0|2|0|0||E|N|N|N||N|||5|N
129073|3432|OPTSTK|TATACONSUM|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27660|35830|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1260PE|0|2|0|0||E|N|N|N||N|||31745|N
129074|3432|OPTSTK|TATACONSUM|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
129075|3432|OPTSTK|TATACONSUM|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|29650|37820|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1280PE|0|2|0|0||E|N|N|N||N|||33735|N
129076|3432|OPTSTK|TATACONSUM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
129077|3432|OPTSTK|TATACONSUM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31640|39810|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1300PE|0|2|0|0||E|N|N|N||N|||35725|N
129078|3432|OPTSTK|TATACONSUM|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
129079|3432|OPTSTK|TATACONSUM|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|33635|41805|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1320PE|0|2|0|0||E|N|N|N||N|||37720|N
129080|3432|OPTSTK|TATACONSUM|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
129081|3432|OPTSTK|TATACONSUM|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|35625|43795|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1340PE|0|2|0|0||E|N|N|N||N|||39710|N
129082|3432|OPTSTK|TATACONSUM|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
129083|3432|OPTSTK|TATACONSUM|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|37615|45785|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATACONSUM26NOV1360PE|0|2|0|0||E|N|N|N||N|||41700|N
129088|29135|OPTSTK|INDUSTOWER|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6490|10620|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV305CE|0|2|0|0||E|N|N|N||N|||8555|N
129089|29135|OPTSTK|INDUSTOWER|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
129096|29135|OPTSTK|INDUSTOWER|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5510|9620|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV315CE|0|2|0|0||E|N|N|N||N|||7565|N
129097|29135|OPTSTK|INDUSTOWER|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV315PE|0|2|0|0||E|N|N|N||N|||15|N
129098|3411|OPTSTK|TATAELXSI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|159465|205405|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT1900CE|0|2|0|0||E|N|N|N||N|||182435|N
129099|3411|OPTSTK|TATAELXSI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
129100|3411|OPTSTK|TATAELXSI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|139470|185410|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2100CE|0|2|0|0||E|N|N|N||N|||162440|N
129101|3411|OPTSTK|TATAELXSI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
129102|3411|OPTSTK|TATAELXSI|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|119470|165410|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2300CE|0|2|0|0||E|N|N|N||N|||142440|N
129103|3411|OPTSTK|TATAELXSI|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
129104|3411|OPTSTK|TATAELXSI|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|104475|150415|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2450CE|0|2|0|0||E|N|N|N||N|||127445|N
129105|3411|OPTSTK|TATAELXSI|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
129106|3411|OPTSTK|TATAELXSI|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|94475|140415|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2550CE|0|2|0|0||E|N|N|N||N|||117445|N
129107|3411|OPTSTK|TATAELXSI|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
129108|3411|OPTSTK|TATAELXSI|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|84480|130420|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2650CE|0|2|0|0||E|N|N|N||N|||107450|N
129109|3411|OPTSTK|TATAELXSI|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
129110|3411|OPTSTK|TATAELXSI|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|74480|120420|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2750CE|0|2|0|0||E|N|N|N||N|||97450|N
129111|3411|OPTSTK|TATAELXSI|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
129112|3411|OPTSTK|TATAELXSI|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|64480|110420|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2850CE|0|2|0|0||E|N|N|N||N|||87450|N
129113|3411|OPTSTK|TATAELXSI|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
129114|3411|OPTSTK|TATAELXSI|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|54485|100425|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2950CE|0|2|0|0||E|N|N|N||N|||77455|N
129115|3411|OPTSTK|TATAELXSI|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
129116|3411|OPTSTK|TATAELXSI|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|46530|92470|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3050CE|0|2|0|0||E|N|N|N||N|||69500|N
129117|3411|OPTSTK|TATAELXSI|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
129118|3411|OPTSTK|TATAELXSI|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|34930|80870|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3150CE|0|2|0|0||E|N|N|N||N|||57900|N
129119|3411|OPTSTK|TATAELXSI|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
129120|3411|OPTSTK|TATAELXSI|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|25975|71915|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3250CE|0|2|0|0||E|N|N|N||N|||48945|N
129121|3411|OPTSTK|TATAELXSI|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
129122|3411|OPTSTK|TATAELXSI|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|16360|62300|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3350CE|0|2|0|0||E|N|N|N||N|||39330|N
129123|3411|OPTSTK|TATAELXSI|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
129124|3411|OPTSTK|TATAELXSI|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|6220|52160|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3450CE|0|2|0|0||E|N|N|N||N|||29190|N
129125|3411|OPTSTK|TATAELXSI|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
129126|3411|OPTSTK|TATAELXSI|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|41970|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3550CE|0|2|0|0||E|N|N|N||N|||19215|N
129127|3411|OPTSTK|TATAELXSI|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3550PE|0|2|0|0||E|N|N|N||N|||25|N
129128|3411|OPTSTK|TATAELXSI|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|29325|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3650CE|0|2|0|0||E|N|N|N||N|||10025|N
129129|3411|OPTSTK|TATAELXSI|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|4505|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3650PE|0|2|0|0||E|N|N|N||N|||655|N
129130|29135|OPTSTK|INDUSTOWER|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4560|8620|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV325CE|0|2|0|0||E|N|N|N||N|||6590|N
129131|3411|OPTSTK|TATAELXSI|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|11145|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3750CE|0|2|0|0||E|N|N|N||N|||1965|N
129132|3411|OPTSTK|TATAELXSI|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|17625|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3750PE|0|2|0|0||E|N|N|N||N|||3255|N
129133|3411|OPTSTK|TATAELXSI|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3850CE|0|2|0|0||E|N|N|N||N|||180|N
129134|3411|OPTSTK|TATAELXSI|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|32695|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3850PE|0|2|0|0||E|N|N|N||N|||10980|N
129135|3411|OPTSTK|TATAELXSI|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3950CE|0|2|0|0||E|N|N|N||N|||5|N
129136|3411|OPTSTK|TATAELXSI|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|43730|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT3950PE|0|2|0|0||E|N|N|N||N|||20805|N
129137|3411|OPTSTK|TATAELXSI|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT4050CE|0|2|0|0||E|N|N|N||N|||5|N
129138|29135|OPTSTK|INDUSTOWER|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV325PE|0|2|0|0||E|N|N|N||N|||35|N
129139|3411|OPTSTK|TATAELXSI|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|9560|55500|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT4050PE|0|2|0|0||E|N|N|N||N|||32530|N
129140|29135|OPTSTK|INDUSTOWER|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3635|7635|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV335CE|0|2|0|0||E|N|N|N||N|||5635|N
129141|3411|OPTSTK|TATAELXSI|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT4150CE|0|2|0|0||E|N|N|N||N|||5|N
129142|29135|OPTSTK|INDUSTOWER|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV335PE|0|2|0|0||E|N|N|N||N|||155|N
129143|3411|OPTSTK|TATAELXSI|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|19560|65500|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAELXSI26OCT4150PE|0|2|0|0||E|N|N|N||N|||42530|N
129144|29135|OPTSTK|INDUSTOWER|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2715|6715|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV345CE|0|2|0|0||E|N|N|N||N|||4715|N
129145|29135|OPTSTK|INDUSTOWER|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV345PE|0|2|0|0||E|N|N|N||N|||240|N
129146|29135|OPTSTK|INDUSTOWER|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1850|5850|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV355CE|0|2|0|0||E|N|N|N||N|||3850|N
129147|29135|OPTSTK|INDUSTOWER|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV355PE|0|2|0|0||E|N|N|N||N|||335|N
129148|29135|OPTSTK|INDUSTOWER|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV365CE|0|2|0|0||E|N|N|N||N|||3060|N
129149|29135|OPTSTK|INDUSTOWER|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV365PE|0|2|0|0||E|N|N|N||N|||540|N
129151|29135|OPTSTK|INDUSTOWER|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV375CE|0|2|0|0||E|N|N|N||N|||1650|N
129152|29135|OPTSTK|INDUSTOWER|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV375PE|0|2|0|0||E|N|N|N||N|||775|N
129153|29135|OPTSTK|INDUSTOWER|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV385CE|0|2|0|0||E|N|N|N||N|||1240|N
129154|29135|OPTSTK|INDUSTOWER|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV385PE|0|2|0|0||E|N|N|N||N|||1285|N
129155|29135|OPTSTK|INDUSTOWER|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV395CE|0|2|0|0||E|N|N|N||N|||830|N
129156|29135|OPTSTK|INDUSTOWER|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV395PE|0|2|0|0||E|N|N|N||N|||1935|N
129157|29135|OPTSTK|INDUSTOWER|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV405CE|0|2|0|0||E|N|N|N||N|||525|N
129158|29135|OPTSTK|INDUSTOWER|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV405PE|0|2|0|0||E|N|N|N||N|||2540|N
129159|29135|OPTSTK|INDUSTOWER|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV415CE|0|2|0|0||E|N|N|N||N|||330|N
129164|29135|OPTSTK|INDUSTOWER|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV415PE|0|2|0|0||E|N|N|N||N|||3000|N
129165|29135|OPTSTK|INDUSTOWER|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV425CE|0|2|0|0||E|N|N|N||N|||215|N
129166|29135|OPTSTK|INDUSTOWER|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV425PE|0|2|0|0||E|N|N|N||N|||3790|N
129168|29135|OPTSTK|INDUSTOWER|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV435CE|0|2|0|0||E|N|N|N||N|||250|N
129169|29135|OPTSTK|INDUSTOWER|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2640|6640|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV435PE|0|2|0|0||E|N|N|N||N|||4640|N
129170|29135|OPTSTK|INDUSTOWER|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV445CE|0|2|0|0||E|N|N|N||N|||150|N
129171|29135|OPTSTK|INDUSTOWER|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3540|7540|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV445PE|0|2|0|0||E|N|N|N||N|||5540|N
129172|29135|OPTSTK|INDUSTOWER|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV455CE|0|2|0|0||E|N|N|N||N|||90|N
129173|29135|OPTSTK|INDUSTOWER|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4470|8470|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV455PE|0|2|0|0||E|N|N|N||N|||6470|N
129174|29135|OPTSTK|INDUSTOWER|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV465CE|0|2|0|0||E|N|N|N||N|||55|N
129175|29135|OPTSTK|INDUSTOWER|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5430|9430|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV465PE|0|2|0|0||E|N|N|N||N|||7430|N
129176|29135|OPTSTK|INDUSTOWER|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV475CE|0|2|0|0||E|N|N|N||N|||30|N
129177|29135|OPTSTK|INDUSTOWER|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6370|10430|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV475PE|0|2|0|0||E|N|N|N||N|||8400|N
129178|29135|OPTSTK|INDUSTOWER|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV485CE|0|2|0|0||E|N|N|N||N|||15|N
129179|29135|OPTSTK|INDUSTOWER|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7335|11435|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV485PE|0|2|0|0||E|N|N|N||N|||9385|N
129180|29135|OPTSTK|INDUSTOWER|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
129181|29135|OPTSTK|INDUSTOWER|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|11775|15925|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV530PE|0|2|0|0||E|N|N|N||N|||13850|N
129182|29135|OPTSTK|INDUSTOWER|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
129183|29135|OPTSTK|INDUSTOWER|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|13765|17915|0|0|0|1477650426|1479859200|1479911400|15|1|            |INDUSTOWER26NOV550PE|0|2|0|0||E|N|N|N||N|||15840|N
129186|29135|OPTSTK|INDUSTOWER|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|17045|21195|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC200CE|0|2|0|0||E|N|N|N||N|||19120|N
129187|29135|OPTSTK|INDUSTOWER|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
129188|29135|OPTSTK|INDUSTOWER|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|15070|19220|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC220CE|0|2|0|0||E|N|N|N||N|||17145|N
129191|29135|OPTSTK|INDUSTOWER|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
129197|29135|OPTSTK|INDUSTOWER|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|13090|17240|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC240CE|0|2|0|0||E|N|N|N||N|||15165|N
129199|29135|OPTSTK|INDUSTOWER|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
129200|29135|OPTSTK|INDUSTOWER|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|12100|16250|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC250CE|0|2|0|0||E|N|N|N||N|||14175|N
129207|3411|OPTSTK|TATAELXSI|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|170295|216235|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV1800CE|0|2|0|0||E|N|N|N||N|||193265|N
129208|3411|OPTSTK|TATAELXSI|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
129209|3411|OPTSTK|TATAELXSI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|150395|196335|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2000CE|0|2|0|0||E|N|N|N||N|||173365|N
129210|3411|OPTSTK|TATAELXSI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
129211|3411|OPTSTK|TATAELXSI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|130490|176430|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2200CE|0|2|0|0||E|N|N|N||N|||153460|N
129212|3411|OPTSTK|TATAELXSI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
129213|3411|OPTSTK|TATAELXSI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|110585|156525|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2400CE|0|2|0|0||E|N|N|N||N|||133555|N
129214|3411|OPTSTK|TATAELXSI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
129215|3411|OPTSTK|TATAELXSI|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|100635|146575|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2500CE|0|2|0|0||E|N|N|N||N|||123605|N
129216|3411|OPTSTK|TATAELXSI|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
129217|3411|OPTSTK|TATAELXSI|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|90695|136615|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2600CE|0|2|0|0||E|N|N|N||N|||113655|N
129218|3411|OPTSTK|TATAELXSI|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
129219|3411|OPTSTK|TATAELXSI|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|80770|126660|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2700CE|0|2|0|0||E|N|N|N||N|||103715|N
129220|3411|OPTSTK|TATAELXSI|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2700PE|0|2|0|0||E|N|N|N||N|||15|N
129221|3411|OPTSTK|TATAELXSI|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|70895|116685|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2800CE|0|2|0|0||E|N|N|N||N|||93790|N
129222|3411|OPTSTK|TATAELXSI|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2800PE|0|2|0|0||E|N|N|N||N|||600|N
129223|3411|OPTSTK|TATAELXSI|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|61130|106690|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2900CE|0|2|0|0||E|N|N|N||N|||83910|N
129224|3411|OPTSTK|TATAELXSI|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV2900PE|0|2|0|0||E|N|N|N||N|||115|N
129225|3411|OPTSTK|TATAELXSI|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|51585|96675|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3000CE|0|2|0|0||E|N|N|N||N|||74130|N
129226|3411|OPTSTK|TATAELXSI|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3000PE|0|2|0|0||E|N|N|N||N|||940|N
129227|29135|OPTSTK|INDUSTOWER|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC250PE|0|2|0|0||E|N|N|N||N|||5|N
129228|29135|OPTSTK|INDUSTOWER|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|11120|15260|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC260CE|0|2|0|0||E|N|N|N||N|||13190|N
129229|29135|OPTSTK|INDUSTOWER|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
129230|29135|OPTSTK|INDUSTOWER|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|10140|14270|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC270CE|0|2|0|0||E|N|N|N||N|||12205|N
129231|29135|OPTSTK|INDUSTOWER|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC270PE|0|2|0|0||E|N|N|N||N|||10|N
129232|29135|OPTSTK|INDUSTOWER|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|9160|13280|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC280CE|0|2|0|0||E|N|N|N||N|||11220|N
129233|3411|OPTSTK|TATAELXSI|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|44080|88320|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3100CE|0|2|0|0||E|N|N|N||N|||66200|N
129234|3411|OPTSTK|TATAELXSI|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3100PE|0|2|0|0||E|N|N|N||N|||1200|N
129235|29135|OPTSTK|INDUSTOWER|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC280PE|0|2|0|0||E|N|N|N||N|||15|N
129236|29135|OPTSTK|INDUSTOWER|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8200|12290|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC290CE|0|2|0|0||E|N|N|N||N|||10245|N
129237|29135|OPTSTK|INDUSTOWER|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC290PE|0|2|0|0||E|N|N|N||N|||30|N
129238|29135|OPTSTK|INDUSTOWER|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7260|11310|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC300CE|0|2|0|0||E|N|N|N||N|||9285|N
129239|29135|OPTSTK|INDUSTOWER|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC300PE|0|2|0|0||E|N|N|N||N|||55|N
129240|29135|OPTSTK|INDUSTOWER|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6335|10335|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC310CE|0|2|0|0||E|N|N|N||N|||8335|N
129241|29135|OPTSTK|INDUSTOWER|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC310PE|0|2|0|0||E|N|N|N||N|||100|N
129242|29135|OPTSTK|INDUSTOWER|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5415|9415|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC320CE|0|2|0|0||E|N|N|N||N|||7415|N
129243|29135|OPTSTK|INDUSTOWER|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC320PE|0|2|0|0||E|N|N|N||N|||165|N
129244|29135|OPTSTK|INDUSTOWER|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4530|8530|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC330CE|0|2|0|0||E|N|N|N||N|||6530|N
129245|3411|OPTSTK|TATAELXSI|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|34555|77385|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3200CE|0|2|0|0||E|N|N|N||N|||55970|N
129246|3411|OPTSTK|TATAELXSI|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3200PE|0|2|0|0||E|N|N|N||N|||1725|N
129247|3411|OPTSTK|TATAELXSI|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|25955|66705|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3300CE|0|2|0|0||E|N|N|N||N|||46330|N
129248|3411|OPTSTK|TATAELXSI|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|5090|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3300PE|0|2|0|0||E|N|N|N||N|||2490|N
129249|3411|OPTSTK|TATAELXSI|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|18045|55955|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3400CE|0|2|0|0||E|N|N|N||N|||37000|N
129250|3411|OPTSTK|TATAELXSI|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|7700|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3400PE|0|2|0|0||E|N|N|N||N|||3685|N
129251|3411|OPTSTK|TATAELXSI|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|11215|45585|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3500CE|0|2|0|0||E|N|N|N||N|||28400|N
129252|3411|OPTSTK|TATAELXSI|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|11110|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3500PE|0|2|0|0||E|N|N|N||N|||5325|N
129253|3411|OPTSTK|TATAELXSI|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|7980|38260|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3600CE|0|2|0|0||E|N|N|N||N|||23120|N
129254|3411|OPTSTK|TATAELXSI|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|145|15815|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3600PE|0|2|0|0||E|N|N|N||N|||7980|N
129255|3411|OPTSTK|TATAELXSI|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|4005|29865|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3700CE|0|2|0|0||E|N|N|N||N|||16935|N
129256|3411|OPTSTK|TATAELXSI|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1815|21905|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3700PE|0|2|0|0||E|N|N|N||N|||11860|N
129257|3411|OPTSTK|TATAELXSI|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1215|22595|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3800CE|0|2|0|0||E|N|N|N||N|||11905|N
129258|3411|OPTSTK|TATAELXSI|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|4450|29020|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3800PE|0|2|0|0||E|N|N|N||N|||16735|N
129259|3411|OPTSTK|TATAELXSI|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|16700|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3900CE|0|2|0|0||E|N|N|N||N|||8145|N
129260|3411|OPTSTK|TATAELXSI|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|8080|36920|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV3900PE|0|2|0|0||E|N|N|N||N|||22500|N
129261|3411|OPTSTK|TATAELXSI|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|11985|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4000CE|0|2|0|0||E|N|N|N||N|||5365|N
129262|3411|OPTSTK|TATAELXSI|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|14650|47350|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4000PE|0|2|0|0||E|N|N|N||N|||31000|N
129263|3411|OPTSTK|TATAELXSI|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|8420|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4100CE|0|2|0|0||E|N|N|N||N|||3455|N
129264|3411|OPTSTK|TATAELXSI|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|22375|58395|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4100PE|0|2|0|0||E|N|N|N||N|||40385|N
129265|3411|OPTSTK|TATAELXSI|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|5760|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4200CE|0|2|0|0||E|N|N|N||N|||2155|N
129266|3411|OPTSTK|TATAELXSI|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|26630|65370|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4200PE|0|2|0|0||E|N|N|N||N|||46000|N
129267|3411|OPTSTK|TATAELXSI|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4300CE|0|2|0|0||E|N|N|N||N|||1365|N
129268|3411|OPTSTK|TATAELXSI|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|37065|77935|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4300PE|0|2|0|0||E|N|N|N||N|||57500|N
129269|3411|OPTSTK|TATAELXSI|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4400CE|0|2|0|0||E|N|N|N||N|||1325|N
129270|3411|OPTSTK|TATAELXSI|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|45765|88235|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4400PE|0|2|0|0||E|N|N|N||N|||67000|N
129271|3411|OPTSTK|TATAELXSI|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4500CE|0|2|0|0||E|N|N|N||N|||825|N
129272|3411|OPTSTK|TATAELXSI|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|54445|98085|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4500PE|0|2|0|0||E|N|N|N||N|||76265|N
129273|3411|OPTSTK|TATAELXSI|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4600CE|0|2|0|0||E|N|N|N||N|||505|N
129274|3411|OPTSTK|TATAELXSI|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|63670|108120|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAELXSI26NOV4600PE|0|2|0|0||E|N|N|N||N|||85895|N
129287|29135|OPTSTK|INDUSTOWER|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC330PE|0|2|0|0||E|N|N|N||N|||265|N
129288|29135|OPTSTK|INDUSTOWER|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3685|7685|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC340CE|0|2|0|0||E|N|N|N||N|||5685|N
129291|29135|OPTSTK|INDUSTOWER|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC340PE|0|2|0|0||E|N|N|N||N|||410|N
129292|29135|OPTSTK|INDUSTOWER|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2890|6890|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC350CE|0|2|0|0||E|N|N|N||N|||4890|N
129293|29135|OPTSTK|INDUSTOWER|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC350PE|0|2|0|0||E|N|N|N||N|||605|N
129294|29135|OPTSTK|INDUSTOWER|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2155|6155|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC360CE|0|2|0|0||E|N|N|N||N|||4155|N
129295|29135|OPTSTK|INDUSTOWER|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC360PE|0|2|0|0||E|N|N|N||N|||860|N
129296|29135|OPTSTK|INDUSTOWER|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1485|5485|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC370CE|0|2|0|0||E|N|N|N||N|||3485|N
129297|3426|OPTSTK|TATAPOWER|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|10855|14855|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT210CE|0|2|0|0||E|N|N|N||N|||12855|N
129298|3426|OPTSTK|TATAPOWER|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
129299|3426|OPTSTK|TATAPOWER|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8855|12855|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT230CE|0|2|0|0||E|N|N|N||N|||10855|N
129300|3426|OPTSTK|TATAPOWER|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
129301|3426|OPTSTK|TATAPOWER|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6355|10355|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT255CE|0|2|0|0||E|N|N|N||N|||8355|N
129303|3426|OPTSTK|TATAPOWER|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
129304|3426|OPTSTK|TATAPOWER|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5355|9355|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT265CE|0|2|0|0||E|N|N|N||N|||7355|N
129305|3426|OPTSTK|TATAPOWER|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
129306|29135|OPTSTK|INDUSTOWER|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC370PE|0|2|0|0||E|N|N|N||N|||1180|N
129307|29135|OPTSTK|INDUSTOWER|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC380CE|0|2|0|0||E|N|N|N||N|||2010|N
129308|29135|OPTSTK|INDUSTOWER|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC380PE|0|2|0|0||E|N|N|N||N|||1575|N
129309|29135|OPTSTK|INDUSTOWER|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC390CE|0|2|0|0||E|N|N|N||N|||1500|N
129310|29135|OPTSTK|INDUSTOWER|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC390PE|0|2|0|0||E|N|N|N||N|||2035|N
129311|3426|OPTSTK|TATAPOWER|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4355|8355|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT275CE|0|2|0|0||E|N|N|N||N|||6355|N
129312|3426|OPTSTK|TATAPOWER|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
129313|3426|OPTSTK|TATAPOWER|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3355|7355|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT285CE|0|2|0|0||E|N|N|N||N|||5355|N
129314|3426|OPTSTK|TATAPOWER|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
129315|3426|OPTSTK|TATAPOWER|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2355|6355|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT295CE|0|2|0|0||E|N|N|N||N|||4355|N
129316|3426|OPTSTK|TATAPOWER|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
129317|3426|OPTSTK|TATAPOWER|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1355|5355|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT305CE|0|2|0|0||E|N|N|N||N|||3355|N
129318|3426|OPTSTK|TATAPOWER|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
129319|3426|OPTSTK|TATAPOWER|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT315CE|0|2|0|0||E|N|N|N||N|||2355|N
129320|3426|OPTSTK|TATAPOWER|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
129321|3426|OPTSTK|TATAPOWER|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT325CE|0|2|0|0||E|N|N|N||N|||1330|N
129322|3426|OPTSTK|TATAPOWER|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
129323|3426|OPTSTK|TATAPOWER|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT335CE|0|2|0|0||E|N|N|N||N|||425|N
129324|3426|OPTSTK|TATAPOWER|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT335PE|0|2|0|0||E|N|N|N||N|||70|N
129325|3426|OPTSTK|TATAPOWER|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT345CE|0|2|0|0||E|N|N|N||N|||25|N
129326|3426|OPTSTK|TATAPOWER|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT345PE|0|2|0|0||E|N|N|N||N|||720|N
129327|3426|OPTSTK|TATAPOWER|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
129328|3426|OPTSTK|TATAPOWER|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT355PE|0|2|0|0||E|N|N|N||N|||1695|N
129329|3426|OPTSTK|TATAPOWER|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
129330|3426|OPTSTK|TATAPOWER|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|660|4660|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT365PE|0|2|0|0||E|N|N|N||N|||2660|N
129331|3426|OPTSTK|TATAPOWER|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
129332|3426|OPTSTK|TATAPOWER|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1750|5750|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT375PE|0|2|0|0||E|N|N|N||N|||3750|N
129333|3426|OPTSTK|TATAPOWER|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
129334|3426|OPTSTK|TATAPOWER|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2925|6925|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT385PE|0|2|0|0||E|N|N|N||N|||4925|N
129335|3426|OPTSTK|TATAPOWER|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
129336|3426|OPTSTK|TATAPOWER|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3645|7645|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT395PE|0|2|0|0||E|N|N|N||N|||5645|N
129337|3426|OPTSTK|TATAPOWER|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
129338|3426|OPTSTK|TATAPOWER|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4645|8645|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT405PE|0|2|0|0||E|N|N|N||N|||6645|N
129339|3426|OPTSTK|TATAPOWER|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
129340|3426|OPTSTK|TATAPOWER|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5900|9900|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT415PE|0|2|0|0||E|N|N|N||N|||7900|N
129341|3426|OPTSTK|TATAPOWER|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
129342|3426|OPTSTK|TATAPOWER|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6645|10645|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT425PE|0|2|0|0||E|N|N|N||N|||8645|N
129343|3426|OPTSTK|TATAPOWER|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
129344|3426|OPTSTK|TATAPOWER|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7645|11645|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT435PE|0|2|0|0||E|N|N|N||N|||9645|N
129345|3426|OPTSTK|TATAPOWER|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
129346|3426|OPTSTK|TATAPOWER|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8645|12645|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT445PE|0|2|0|0||E|N|N|N||N|||10645|N
129347|3426|OPTSTK|TATAPOWER|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
129348|3426|OPTSTK|TATAPOWER|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9645|13645|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT455PE|0|2|0|0||E|N|N|N||N|||11645|N
129349|3426|OPTSTK|TATAPOWER|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
129350|3426|OPTSTK|TATAPOWER|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|10645|14645|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT465PE|0|2|0|0||E|N|N|N||N|||12645|N
129355|3426|OPTSTK|TATAPOWER|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
129356|3426|OPTSTK|TATAPOWER|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|15145|19145|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATAPOWER26OCT510PE|0|2|0|0||E|N|N|N||N|||17145|N
129359|29135|OPTSTK|INDUSTOWER|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC400CE|0|2|0|0||E|N|N|N||N|||1910|N
129360|29135|OPTSTK|INDUSTOWER|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC400PE|0|2|0|0||E|N|N|N||N|||2570|N
129363|3426|OPTSTK|TATAPOWER|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9960|13960|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV220CE|0|2|0|0||E|N|N|N||N|||11960|N
129364|3426|OPTSTK|TATAPOWER|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
129365|3426|OPTSTK|TATAPOWER|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7965|11965|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV240CE|0|2|0|0||E|N|N|N||N|||9965|N
129366|3426|OPTSTK|TATAPOWER|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
129367|3426|OPTSTK|TATAPOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6970|10970|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV250CE|0|2|0|0||E|N|N|N||N|||8970|N
129368|3426|OPTSTK|TATAPOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
129369|3426|OPTSTK|TATAPOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5975|9975|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV260CE|0|2|0|0||E|N|N|N||N|||7975|N
129370|3426|OPTSTK|TATAPOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
129371|3426|OPTSTK|TATAPOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4985|8985|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV270CE|0|2|0|0||E|N|N|N||N|||6985|N
129372|3426|OPTSTK|TATAPOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
129373|3426|OPTSTK|TATAPOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3990|7990|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV280CE|0|2|0|0||E|N|N|N||N|||5990|N
129374|3426|OPTSTK|TATAPOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
129375|3426|OPTSTK|TATAPOWER|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3010|7010|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV290CE|0|2|0|0||E|N|N|N||N|||5010|N
129376|3426|OPTSTK|TATAPOWER|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV290PE|0|2|0|0||E|N|N|N||N|||110|N
129377|3426|OPTSTK|TATAPOWER|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2055|6055|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV300CE|0|2|0|0||E|N|N|N||N|||4055|N
129378|3426|OPTSTK|TATAPOWER|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV300PE|0|2|0|0||E|N|N|N||N|||160|N
129379|3426|OPTSTK|TATAPOWER|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV310CE|0|2|0|0||E|N|N|N||N|||3150|N
129380|3426|OPTSTK|TATAPOWER|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV310PE|0|2|0|0||E|N|N|N||N|||240|N
129381|3426|OPTSTK|TATAPOWER|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|350|4350|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV320CE|0|2|0|0||E|N|N|N||N|||2350|N
129382|3426|OPTSTK|TATAPOWER|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV320PE|0|2|0|0||E|N|N|N||N|||370|N
129383|3426|OPTSTK|TATAPOWER|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV330CE|0|2|0|0||E|N|N|N||N|||1650|N
129384|3426|OPTSTK|TATAPOWER|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV330PE|0|2|0|0||E|N|N|N||N|||600|N
129385|3426|OPTSTK|TATAPOWER|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV340CE|0|2|0|0||E|N|N|N||N|||1040|N
129386|3426|OPTSTK|TATAPOWER|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV340PE|0|2|0|0||E|N|N|N||N|||970|N
129387|3426|OPTSTK|TATAPOWER|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV350CE|0|2|0|0||E|N|N|N||N|||600|N
129388|3426|OPTSTK|TATAPOWER|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV350PE|0|2|0|0||E|N|N|N||N|||1540|N
129389|3426|OPTSTK|TATAPOWER|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV360CE|0|2|0|0||E|N|N|N||N|||335|N
129390|3426|OPTSTK|TATAPOWER|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV360PE|0|2|0|0||E|N|N|N||N|||2250|N
129391|3426|OPTSTK|TATAPOWER|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV370CE|0|2|0|0||E|N|N|N||N|||185|N
129392|3426|OPTSTK|TATAPOWER|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1120|5120|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV370PE|0|2|0|0||E|N|N|N||N|||3120|N
129393|3426|OPTSTK|TATAPOWER|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV380CE|0|2|0|0||E|N|N|N||N|||110|N
129394|3426|OPTSTK|TATAPOWER|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1905|5905|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV380PE|0|2|0|0||E|N|N|N||N|||3905|N
129395|3426|OPTSTK|TATAPOWER|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV390CE|0|2|0|0||E|N|N|N||N|||65|N
129396|3426|OPTSTK|TATAPOWER|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3045|7045|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV390PE|0|2|0|0||E|N|N|N||N|||5045|N
129397|29135|OPTSTK|INDUSTOWER|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC410CE|0|2|0|0||E|N|N|N||N|||1520|N
129398|3426|OPTSTK|TATAPOWER|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV400CE|0|2|0|0||E|N|N|N||N|||35|N
129399|3426|OPTSTK|TATAPOWER|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3850|7850|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV400PE|0|2|0|0||E|N|N|N||N|||5850|N
129400|3426|OPTSTK|TATAPOWER|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV410CE|0|2|0|0||E|N|N|N||N|||25|N
129401|29135|OPTSTK|INDUSTOWER|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1175|5175|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC410PE|0|2|0|0||E|N|N|N||N|||3175|N
129402|29135|OPTSTK|INDUSTOWER|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC420CE|0|2|0|0||E|N|N|N||N|||1200|N
129403|3426|OPTSTK|TATAPOWER|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4875|8875|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV410PE|0|2|0|0||E|N|N|N||N|||6875|N
129404|29135|OPTSTK|INDUSTOWER|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1840|5840|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC420PE|0|2|0|0||E|N|N|N||N|||3840|N
129405|29135|OPTSTK|INDUSTOWER|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC430CE|0|2|0|0||E|N|N|N||N|||935|N
129406|29135|OPTSTK|INDUSTOWER|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2565|6565|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC430PE|0|2|0|0||E|N|N|N||N|||4565|N
129407|29135|OPTSTK|INDUSTOWER|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC440CE|0|2|0|0||E|N|N|N||N|||720|N
129408|3426|OPTSTK|TATAPOWER|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV420CE|0|2|0|0||E|N|N|N||N|||15|N
129409|3426|OPTSTK|TATAPOWER|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5955|9955|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV420PE|0|2|0|0||E|N|N|N||N|||7955|N
129410|3426|OPTSTK|TATAPOWER|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
129411|29135|OPTSTK|INDUSTOWER|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3335|7335|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC440PE|0|2|0|0||E|N|N|N||N|||5335|N
129412|29135|OPTSTK|INDUSTOWER|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC450CE|0|2|0|0||E|N|N|N||N|||545|N
129413|29135|OPTSTK|INDUSTOWER|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4155|8155|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC450PE|0|2|0|0||E|N|N|N||N|||6155|N
129414|29135|OPTSTK|INDUSTOWER|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC460CE|0|2|0|0||E|N|N|N||N|||410|N
129415|29135|OPTSTK|INDUSTOWER|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5005|9005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC460PE|0|2|0|0||E|N|N|N||N|||7005|N
129416|29135|OPTSTK|INDUSTOWER|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC470CE|0|2|0|0||E|N|N|N||N|||305|N
129417|29135|OPTSTK|INDUSTOWER|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5890|9890|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC470PE|0|2|0|0||E|N|N|N||N|||7890|N
129418|29135|OPTSTK|INDUSTOWER|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC480CE|0|2|0|0||E|N|N|N||N|||225|N
129419|3426|OPTSTK|TATAPOWER|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6945|10945|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV430PE|0|2|0|0||E|N|N|N||N|||8945|N
129420|3426|OPTSTK|TATAPOWER|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
129421|3426|OPTSTK|TATAPOWER|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7860|11860|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV440PE|0|2|0|0||E|N|N|N||N|||9860|N
129422|3426|OPTSTK|TATAPOWER|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
129423|3426|OPTSTK|TATAPOWER|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8935|12935|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV450PE|0|2|0|0||E|N|N|N||N|||10935|N
129424|3426|OPTSTK|TATAPOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
129425|29135|OPTSTK|INDUSTOWER|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6800|10800|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC480PE|0|2|0|0||E|N|N|N||N|||8800|N
129426|29135|OPTSTK|INDUSTOWER|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC490CE|0|2|0|0||E|N|N|N||N|||165|N
129427|29135|OPTSTK|INDUSTOWER|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7730|11730|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC490PE|0|2|0|0||E|N|N|N||N|||9730|N
129428|29135|OPTSTK|INDUSTOWER|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC500CE|0|2|0|0||E|N|N|N||N|||120|N
129429|29135|OPTSTK|INDUSTOWER|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8670|12670|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC500PE|0|2|0|0||E|N|N|N||N|||10670|N
129430|29135|OPTSTK|INDUSTOWER|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC520CE|0|2|0|0||E|N|N|N||N|||60|N
129431|3426|OPTSTK|TATAPOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9930|13930|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV460PE|0|2|0|0||E|N|N|N||N|||11930|N
129432|29135|OPTSTK|INDUSTOWER|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|10575|14605|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC520PE|0|2|0|0||E|N|N|N||N|||12590|N
129433|29135|OPTSTK|INDUSTOWER|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC540CE|0|2|0|0||E|N|N|N||N|||30|N
129434|29135|OPTSTK|INDUSTOWER|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|12500|16580|0|0|0|1477650426|1482969600|1483021800|15|1|            |INDUSTOWER26DEC540PE|0|2|0|0||E|N|N|N||N|||14540|N
129435|1594|OPTSTK|INFY|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|58215|71485|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV520CE|0|2|0|0||E|N|N|N||N|||64850|N
129436|3426|OPTSTK|TATAPOWER|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
129437|1594|OPTSTK|INFY|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
129438|1594|OPTSTK|INFY|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|50255|63525|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV600CE|0|2|0|0||E|N|N|N||N|||56890|N
129439|3426|OPTSTK|TATAPOWER|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|10925|14925|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV470PE|0|2|0|0||E|N|N|N||N|||12925|N
129440|3426|OPTSTK|TATAPOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
129441|3426|OPTSTK|TATAPOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|11920|15920|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV480PE|0|2|0|0||E|N|N|N||N|||13920|N
129442|1594|OPTSTK|INFY|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
129443|1594|OPTSTK|INFY|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|36325|49595|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV740CE|0|2|0|0||E|N|N|N||N|||42960|N
129444|3426|OPTSTK|TATAPOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
129445|3426|OPTSTK|TATAPOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|13910|17910|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATAPOWER26NOV500PE|0|2|0|0||E|N|N|N||N|||15910|N
129446|1594|OPTSTK|INFY|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
129447|1594|OPTSTK|INFY|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|32340|45610|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV780CE|0|2|0|0||E|N|N|N||N|||38975|N
129448|1594|OPTSTK|INFY|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
129449|1594|OPTSTK|INFY|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|28360|41630|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV820CE|0|2|0|0||E|N|N|N||N|||34995|N
129454|1594|OPTSTK|INFY|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
129455|1594|OPTSTK|INFY|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|24390|37650|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV860CE|0|2|0|0||E|N|N|N||N|||31020|N
129456|1594|OPTSTK|INFY|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
129457|1594|OPTSTK|INFY|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|18880|32100|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV900CE|0|2|0|0||E|N|N|N||N|||25490|N
129460|3499|OPTSTK|TATASTEEL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3496|7496|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT115CE|0|2|0|0||E|N|N|N||N|||5496|N
129461|3499|OPTSTK|TATASTEEL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
129464|3499|OPTSTK|TATASTEEL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1746|5746|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT132.5CE|0|2|0|0||E|N|N|N||N|||3746|N
129465|3499|OPTSTK|TATASTEEL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
129466|3499|OPTSTK|TATASTEEL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1246|5246|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT137.5CE|0|2|0|0||E|N|N|N||N|||3246|N
129467|3499|OPTSTK|TATASTEEL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
129468|3499|OPTSTK|TATASTEEL|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|746|4746|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT142.5CE|0|2|0|0||E|N|N|N||N|||2746|N
129469|3499|OPTSTK|TATASTEEL|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
129470|3499|OPTSTK|TATASTEEL|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|247|4247|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT147.5CE|0|2|0|0||E|N|N|N||N|||2247|N
129471|3499|OPTSTK|TATASTEEL|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
129472|3499|OPTSTK|TATASTEEL|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3747|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT152.5CE|0|2|0|0||E|N|N|N||N|||1747|N
129473|3499|OPTSTK|TATASTEEL|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
129474|1594|OPTSTK|INFY|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV900PE|0|2|0|0||E|N|N|N||N|||175|N
129475|1594|OPTSTK|INFY|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|16550|29660|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV940CE|0|2|0|0||E|N|N|N||N|||23105|N
129476|3499|OPTSTK|TATASTEEL|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3247|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT157.5CE|0|2|0|0||E|N|N|N||N|||1247|N
129477|3499|OPTSTK|TATASTEEL|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
129478|3499|OPTSTK|TATASTEEL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2688|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT162.5CE|0|2|0|0||E|N|N|N||N|||688|N
129479|3499|OPTSTK|TATASTEEL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
129480|3499|OPTSTK|TATASTEEL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2228|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT167.5CE|0|2|0|0||E|N|N|N||N|||228|N
129481|3499|OPTSTK|TATASTEEL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2068|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT167.5PE|0|2|0|0||E|N|N|N||N|||28|N
129482|3499|OPTSTK|TATASTEEL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT172.5CE|0|2|0|0||E|N|N|N||N|||28|N
129483|3499|OPTSTK|TATASTEEL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2393|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT172.5PE|0|2|0|0||E|N|N|N||N|||393|N
129484|1594|OPTSTK|INFY|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV940PE|0|2|0|0||E|N|N|N||N|||260|N
129485|1594|OPTSTK|INFY|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|11585|24415|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV980CE|0|2|0|0||E|N|N|N||N|||18000|N
129486|3499|OPTSTK|TATASTEEL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1|N
129487|3499|OPTSTK|TATASTEEL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2836|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT177.5PE|0|2|0|0||E|N|N|N||N|||836|N
129488|3499|OPTSTK|TATASTEEL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT182.5CE|0|2|0|0||E|N|N|N||N|||1|N
129489|3499|OPTSTK|TATASTEEL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3337|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1337|N
129490|3499|OPTSTK|TATASTEEL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT187.5CE|0|2|0|0||E|N|N|N||N|||1|N
129491|3499|OPTSTK|TATASTEEL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3802|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1802|N
129492|3499|OPTSTK|TATASTEEL|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1|N
129493|3499|OPTSTK|TATASTEEL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|366|4366|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT192.5PE|0|2|0|0||E|N|N|N||N|||2366|N
129494|1594|OPTSTK|INFY|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV980PE|0|2|0|0||E|N|N|N||N|||385|N
129495|1594|OPTSTK|INFY|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7670|19930|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1020CE|0|2|0|0||E|N|N|N||N|||13800|N
129496|3499|OPTSTK|TATASTEEL|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
129497|3499|OPTSTK|TATASTEEL|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|753|4753|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT197.5PE|0|2|0|0||E|N|N|N||N|||2753|N
129498|3499|OPTSTK|TATASTEEL|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
129499|3499|OPTSTK|TATASTEEL|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1253|5253|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT202.5PE|0|2|0|0||E|N|N|N||N|||3253|N
129500|3499|OPTSTK|TATASTEEL|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
129501|3499|OPTSTK|TATASTEEL|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1752|5752|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT207.5PE|0|2|0|0||E|N|N|N||N|||3752|N
129502|3499|OPTSTK|TATASTEEL|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
129503|3499|OPTSTK|TATASTEEL|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2252|6252|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT212.5PE|0|2|0|0||E|N|N|N||N|||4252|N
129504|1594|OPTSTK|INFY|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1020PE|0|2|0|0||E|N|N|N||N|||605|N
129505|1594|OPTSTK|INFY|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|6340|17660|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1060CE|0|2|0|0||E|N|N|N||N|||12000|N
129506|3499|OPTSTK|TATASTEEL|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
129507|1594|OPTSTK|INFY|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1060PE|0|2|0|0||E|N|N|N||N|||975|N
129508|3499|OPTSTK|TATASTEEL|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2752|6752|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT217.5PE|0|2|0|0||E|N|N|N||N|||4752|N
129509|3499|OPTSTK|TATASTEEL|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
129510|3499|OPTSTK|TATASTEEL|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3252|7252|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5252|N
129511|3499|OPTSTK|TATASTEEL|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
129512|3499|OPTSTK|TATASTEEL|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3752|7752|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT227.5PE|0|2|0|0||E|N|N|N||N|||5752|N
129513|3499|OPTSTK|TATASTEEL|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1|N
129514|3499|OPTSTK|TATASTEEL|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4252|8252|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT232.5PE|0|2|0|0||E|N|N|N||N|||6252|N
129515|3499|OPTSTK|TATASTEEL|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT237.5CE|0|2|0|0||E|N|N|N||N|||1|N
129516|1594|OPTSTK|INFY|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|3625|13595|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1100CE|0|2|0|0||E|N|N|N||N|||8610|N
129517|3499|OPTSTK|TATASTEEL|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4752|8752|0|0|0|1477650426|1477526400|1477578600|15|1|            |TATASTEEL26OCT237.5PE|0|2|0|0||E|N|N|N||N|||6752|N
129521|1594|OPTSTK|INFY|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1100PE|0|2|0|0||E|N|N|N||N|||1670|N
129529|3499|OPTSTK|TATASTEEL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4047|8047|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV110CE|0|2|0|0||E|N|N|N||N|||6047|N
129530|3499|OPTSTK|TATASTEEL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
129531|3499|OPTSTK|TATASTEEL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3052|7052|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV120CE|0|2|0|0||E|N|N|N||N|||5052|N
129533|3499|OPTSTK|TATASTEEL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
129536|1594|OPTSTK|INFY|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1700|10020|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1140CE|0|2|0|0||E|N|N|N||N|||5860|N
129537|1594|OPTSTK|INFY|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|395|5355|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1140PE|0|2|0|0||E|N|N|N||N|||2875|N
129538|3499|OPTSTK|TATASTEEL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2057|6057|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV130CE|0|2|0|0||E|N|N|N||N|||4057|N
129539|3499|OPTSTK|TATASTEEL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
129540|3499|OPTSTK|TATASTEEL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1560|5560|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV135CE|0|2|0|0||E|N|N|N||N|||3560|N
129541|3499|OPTSTK|TATASTEEL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
129542|3499|OPTSTK|TATASTEEL|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1066|5066|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV140CE|0|2|0|0||E|N|N|N||N|||3066|N
129543|3499|OPTSTK|TATASTEEL|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV140PE|0|2|0|0||E|N|N|N||N|||25|N
129544|3499|OPTSTK|TATASTEEL|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV145CE|0|2|0|0||E|N|N|N||N|||2580|N
129545|3499|OPTSTK|TATASTEEL|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV145PE|0|2|0|0||E|N|N|N||N|||40|N
129546|3499|OPTSTK|TATASTEEL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|50|4050|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV150CE|0|2|0|0||E|N|N|N||N|||2050|N
129547|3499|OPTSTK|TATASTEEL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV150PE|0|2|0|0||E|N|N|N||N|||75|N
129548|3499|OPTSTK|TATASTEEL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3564|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV155CE|0|2|0|0||E|N|N|N||N|||1564|N
129549|3499|OPTSTK|TATASTEEL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2129|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV155PE|0|2|0|0||E|N|N|N||N|||129|N
129550|3499|OPTSTK|TATASTEEL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3262|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV160CE|0|2|0|0||E|N|N|N||N|||1262|N
129551|3499|OPTSTK|TATASTEEL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2220|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV160PE|0|2|0|0||E|N|N|N||N|||220|N
129552|3499|OPTSTK|TATASTEEL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2905|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV165CE|0|2|0|0||E|N|N|N||N|||905|N
129553|3499|OPTSTK|TATASTEEL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2369|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV165PE|0|2|0|0||E|N|N|N||N|||369|N
129554|3499|OPTSTK|TATASTEEL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2609|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV170CE|0|2|0|0||E|N|N|N||N|||609|N
129555|3499|OPTSTK|TATASTEEL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2570|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV170PE|0|2|0|0||E|N|N|N||N|||570|N
129556|3499|OPTSTK|TATASTEEL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2386|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV175CE|0|2|0|0||E|N|N|N||N|||386|N
129557|3499|OPTSTK|TATASTEEL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2849|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV175PE|0|2|0|0||E|N|N|N||N|||849|N
129560|3499|OPTSTK|TATASTEEL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2233|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV180CE|0|2|0|0||E|N|N|N||N|||233|N
129561|3499|OPTSTK|TATASTEEL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3173|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV180PE|0|2|0|0||E|N|N|N||N|||1173|N
129562|3499|OPTSTK|TATASTEEL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2134|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV185CE|0|2|0|0||E|N|N|N||N|||134|N
129563|3499|OPTSTK|TATASTEEL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3609|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV185PE|0|2|0|0||E|N|N|N||N|||1609|N
129564|3499|OPTSTK|TATASTEEL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2078|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV190CE|0|2|0|0||E|N|N|N||N|||78|N
129565|3499|OPTSTK|TATASTEEL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|23|4023|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV190PE|0|2|0|0||E|N|N|N||N|||2023|N
129566|3499|OPTSTK|TATASTEEL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV195CE|0|2|0|0||E|N|N|N||N|||45|N
129567|3499|OPTSTK|TATASTEEL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|540|4540|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV195PE|0|2|0|0||E|N|N|N||N|||2540|N
129568|3499|OPTSTK|TATASTEEL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV200CE|0|2|0|0||E|N|N|N||N|||32|N
129569|3499|OPTSTK|TATASTEEL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|968|4968|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV200PE|0|2|0|0||E|N|N|N||N|||2968|N
129570|3499|OPTSTK|TATASTEEL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV205CE|0|2|0|0||E|N|N|N||N|||21|N
129571|3499|OPTSTK|TATASTEEL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1430|5430|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV205PE|0|2|0|0||E|N|N|N||N|||3430|N
129572|3499|OPTSTK|TATASTEEL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV210CE|0|2|0|0||E|N|N|N||N|||15|N
129573|3499|OPTSTK|TATASTEEL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1940|5940|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV210PE|0|2|0|0||E|N|N|N||N|||3940|N
129574|3499|OPTSTK|TATASTEEL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV215CE|0|2|0|0||E|N|N|N||N|||2|N
129575|3499|OPTSTK|TATASTEEL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2405|6405|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV215PE|0|2|0|0||E|N|N|N||N|||4405|N
129576|3499|OPTSTK|TATASTEEL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV220CE|0|2|0|0||E|N|N|N||N|||9|N
129577|3499|OPTSTK|TATASTEEL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2930|6930|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV220PE|0|2|0|0||E|N|N|N||N|||4930|N
129578|3499|OPTSTK|TATASTEEL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV225CE|0|2|0|0||E|N|N|N||N|||1|N
129579|3499|OPTSTK|TATASTEEL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3398|7398|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV225PE|0|2|0|0||E|N|N|N||N|||5398|N
129580|3499|OPTSTK|TATASTEEL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV230CE|0|2|0|0||E|N|N|N||N|||1|N
129581|3499|OPTSTK|TATASTEEL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3896|7896|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV230PE|0|2|0|0||E|N|N|N||N|||5896|N
129582|3499|OPTSTK|TATASTEEL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV235CE|0|2|0|0||E|N|N|N||N|||1|N
129583|3499|OPTSTK|TATASTEEL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4393|8393|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV235PE|0|2|0|0||E|N|N|N||N|||6393|N
129584|3499|OPTSTK|TATASTEEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV240CE|0|2|0|0||E|N|N|N||N|||1|N
129585|3499|OPTSTK|TATASTEEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4891|8891|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV240PE|0|2|0|0||E|N|N|N||N|||6891|N
129586|3499|OPTSTK|TATASTEEL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV245CE|0|2|0|0||E|N|N|N||N|||1|N
129587|3499|OPTSTK|TATASTEEL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|5388|9388|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV245PE|0|2|0|0||E|N|N|N||N|||7388|N
129588|3499|OPTSTK|TATASTEEL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV250CE|0|2|0|0||E|N|N|N||N|||1|N
129589|3499|OPTSTK|TATASTEEL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|5886|9886|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV250PE|0|2|0|0||E|N|N|N||N|||7886|N
129590|3499|OPTSTK|TATASTEEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV260CE|0|2|0|0||E|N|N|N||N|||1|N
129591|3499|OPTSTK|TATASTEEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|6881|10881|0|0|0|1477650426|1479859200|1479911400|15|1|            |TATASTEEL26NOV260PE|0|2|0|0||E|N|N|N||N|||8881|N
129596|11536|OPTSTK|TCS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|107760|135290|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1320CE|0|2|0|0||E|N|N|N||N|||121525|N
129597|11536|OPTSTK|TCS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
129598|11536|OPTSTK|TCS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|99760|127290|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1400CE|0|2|0|0||E|N|N|N||N|||113525|N
129599|11536|OPTSTK|TCS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
129600|11536|OPTSTK|TCS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|91760|119290|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1480CE|0|2|0|0||E|N|N|N||N|||105525|N
129601|11536|OPTSTK|TCS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
129602|11536|OPTSTK|TCS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|83765|111295|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1560CE|0|2|0|0||E|N|N|N||N|||97530|N
129603|11536|OPTSTK|TCS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
129604|11536|OPTSTK|TCS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|75765|103295|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1640CE|0|2|0|0||E|N|N|N||N|||89530|N
129605|11536|OPTSTK|TCS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
129606|11536|OPTSTK|TCS|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|73765|101295|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1660CE|0|2|0|0||E|N|N|N||N|||87530|N
129607|11536|OPTSTK|TCS|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
129608|11536|OPTSTK|TCS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|69765|97295|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1700CE|0|2|0|0||E|N|N|N||N|||83530|N
129609|11536|OPTSTK|TCS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
129610|11536|OPTSTK|TCS|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|65765|93295|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1740CE|0|2|0|0||E|N|N|N||N|||79530|N
129611|11536|OPTSTK|TCS|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
129612|11536|OPTSTK|TCS|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|61770|89300|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1780CE|0|2|0|0||E|N|N|N||N|||75535|N
129613|11536|OPTSTK|TCS|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
129614|11536|OPTSTK|TCS|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|57770|85300|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1820CE|0|2|0|0||E|N|N|N||N|||71535|N
129615|11536|OPTSTK|TCS|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
129616|11536|OPTSTK|TCS|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|53770|81300|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1860CE|0|2|0|0||E|N|N|N||N|||67535|N
129617|11536|OPTSTK|TCS|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
129629|11536|OPTSTK|TCS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|51605|79135|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1900CE|0|2|0|0||E|N|N|N||N|||65370|N
129630|11536|OPTSTK|TCS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
129653|11536|OPTSTK|TCS|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|47355|74885|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1940CE|0|2|0|0||E|N|N|N||N|||61120|N
129654|11536|OPTSTK|TCS|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
129655|11536|OPTSTK|TCS|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|42410|69940|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1980CE|0|2|0|0||E|N|N|N||N|||56175|N
129656|11536|OPTSTK|TCS|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
129657|11536|OPTSTK|TCS|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|38540|66070|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2020CE|0|2|0|0||E|N|N|N||N|||52305|N
129658|11536|OPTSTK|TCS|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2020PE|0|2|0|0||E|N|N|N||N|||5|N
129659|11536|OPTSTK|TCS|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|33940|61470|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2060CE|0|2|0|0||E|N|N|N||N|||47705|N
129660|11536|OPTSTK|TCS|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
129663|11536|OPTSTK|TCS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|30075|57605|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2100CE|0|2|0|0||E|N|N|N||N|||43840|N
129664|11536|OPTSTK|TCS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
129669|11536|OPTSTK|TCS|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|26435|53965|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2140CE|0|2|0|0||E|N|N|N||N|||40200|N
129670|11536|OPTSTK|TCS|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
129671|11536|OPTSTK|TCS|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|21285|48805|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2180CE|0|2|0|0||E|N|N|N||N|||35045|N
129672|11536|OPTSTK|TCS|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2180PE|0|2|0|0||E|N|N|N||N|||5|N
129673|11536|OPTSTK|TCS|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|18050|45570|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2220CE|0|2|0|0||E|N|N|N||N|||31810|N
129674|11536|OPTSTK|TCS|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2220PE|0|2|0|0||E|N|N|N||N|||5|N
129675|11536|OPTSTK|TCS|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|14325|41845|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2260CE|0|2|0|0||E|N|N|N||N|||28085|N
129676|11536|OPTSTK|TCS|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2260PE|0|2|0|0||E|N|N|N||N|||5|N
129677|11536|OPTSTK|TCS|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|10135|37655|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2300CE|0|2|0|0||E|N|N|N||N|||23895|N
129678|11536|OPTSTK|TCS|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
129679|11536|OPTSTK|TCS|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6195|33715|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2340CE|0|2|0|0||E|N|N|N||N|||19955|N
129680|11536|OPTSTK|TCS|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2340PE|0|2|0|0||E|N|N|N||N|||5|N
129681|11536|OPTSTK|TCS|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2355|29875|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2380CE|0|2|0|0||E|N|N|N||N|||16115|N
129682|11536|OPTSTK|TCS|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2380PE|0|2|0|0||E|N|N|N||N|||5|N
129683|1594|OPTSTK|INFY|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|470|7000|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1180CE|0|2|0|0||E|N|N|N||N|||3735|N
129684|1594|OPTSTK|INFY|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1305|8055|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1180PE|0|2|0|0||E|N|N|N||N|||4680|N
129685|11536|OPTSTK|TCS|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|25665|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2420CE|0|2|0|0||E|N|N|N||N|||11970|N
129686|11536|OPTSTK|TCS|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2420PE|0|2|0|0||E|N|N|N||N|||10|N
129687|1594|OPTSTK|INFY|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|4625|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1220CE|0|2|0|0||E|N|N|N||N|||2220|N
129688|1594|OPTSTK|INFY|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2650|11120|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1220PE|0|2|0|0||E|N|N|N||N|||6885|N
129689|1594|OPTSTK|INFY|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1260CE|0|2|0|0||E|N|N|N||N|||1280|N
129690|1594|OPTSTK|INFY|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5090|15050|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1260PE|0|2|0|0||E|N|N|N||N|||10070|N
129691|1594|OPTSTK|INFY|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1300CE|0|2|0|0||E|N|N|N||N|||745|N
129692|11536|OPTSTK|TCS|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|20925|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2460CE|0|2|0|0||E|N|N|N||N|||7805|N
129693|1594|OPTSTK|INFY|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7905|19025|0|0|0|1477650426|1479859200|1479911400|15|1|            |INFY26NOV1300PE|0|2|0|0||E|N|N|N||N|||13465|N
129694|1594|OPTSTK|INFY|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|54580|67850|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC560CE|0|2|0|0||E|N|N|N||N|||61215|N
129695|11536|OPTSTK|TCS|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2460PE|0|2|0|0||E|N|N|N||N|||65|N
129696|11536|OPTSTK|TCS|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|14875|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2500CE|0|2|0|0||E|N|N|N||N|||4080|N
129697|11536|OPTSTK|TCS|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2500PE|0|2|0|0||E|N|N|N||N|||295|N
129698|1594|OPTSTK|INFY|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
129699|1594|OPTSTK|INFY|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|46670|59940|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC640CE|0|2|0|0||E|N|N|N||N|||53305|N
129700|1594|OPTSTK|INFY|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
129701|1594|OPTSTK|INFY|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|42710|55980|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC680CE|0|2|0|0||E|N|N|N||N|||49345|N
129702|1594|OPTSTK|INFY|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
129703|1594|OPTSTK|INFY|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|38760|52030|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC720CE|0|2|0|0||E|N|N|N||N|||45395|N
129704|1594|OPTSTK|INFY|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
129705|1594|OPTSTK|INFY|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|34815|48065|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC760CE|0|2|0|0||E|N|N|N||N|||41440|N
129706|11536|OPTSTK|TCS|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|8000|0|0|0|1477650426|1477526400|1477578600|15|1|            |TCS26OCT2540CE|0|2|0|0||E|N|N|N||N|||1560|N
129707|1594|OPTSTK|INFY|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC760PE|0|2|0|0||E|N|N|N||N|||10|N
129708|1594|OPTSTK|INFY|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|30895|44115|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC800CE|0|2|0|0||E|N|N|N||N|||37505|N
129709|1594|OPTSTK|INFY|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC800PE|0|2|0|0||E|N|N|N||N|||25|N
129710|1594|OPTSTK|INFY|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|27025|40155|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC840CE|0|2|0|0||E|N|N|N||N|||33590|N
129711|1594|OPTSTK|INFY|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC840PE|0|2|0|0||E|N|N|N||N|||70|N
129712|1594|OPTSTK|INFY|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|22515|35485|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC880CE|0|2|0|0||E|N|N|N||N|||29000|N
129713|1594|OPTSTK|INFY|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC880PE|0|2|0|0||E|N|N|N||N|||310|N
129714|1594|OPTSTK|INFY|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|19595|32295|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC920CE|0|2|0|0||E|N|N|N||N|||25945|N
129715|1594|OPTSTK|INFY|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC920PE|0|2|0|0||E|N|N|N||N|||460|N
129716|1594|OPTSTK|INFY|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|16170|28430|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC960CE|0|2|0|0||E|N|N|N||N|||22300|N
129717|1594|OPTSTK|INFY|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC960PE|0|2|0|0||E|N|N|N||N|||520|N
129718|1594|OPTSTK|INFY|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|13030|24670|0|0|0|1477650426|1482969600|1483021800|15|1|            |INFY26DEC1000CE|0|2|0|0||E|N|N|N||N|||18850|N
129719|11536|OPTSTK|TCS|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|9030|0|0|0|1477650427|1477526400|1477578600|15|1|            |TCS26OCT2540PE|0|2|0|0||E|N|N|N||N|||1655|N
129720|11536|OPTSTK|TCS|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1477650427|1477526400|1477578600|15|1|            |TCS26OCT2580CE|0|2|0|0||E|N|N|N||N|||415|N
129721|11536|OPTSTK|TCS|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|16090|0|0|0|1477650427|1477526400|1477578600|15|1|            |TCS26OCT2580PE|0|2|0|0||E|N|N|N||N|||4665|N
129722|11536|OPTSTK|TCS|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477650427|1477526400|1477578600|15|1|            |TCS26OCT2620CE|0|2|0|0||E|N|N|N||N|||65|N
129723|11536|OPTSTK|TCS|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|21560|0|0|0|1477650427|1477526400|1477578600|15|1|            |TCS26OCT2620PE|0|2|0|0||E|N|N|N||N|||8285|N
129724|11536|OPTSTK|TCS|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650427|1477526400|1477578600|15|1|            |TCS26OCT2660CE|0|2|0|0||E|N|N|N||N|||10|N
129725|1594|OPTSTK|INFY|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1000PE|0|2|0|0||E|N|N|N||N|||1170|N
129726|11536|OPTSTK|TCS|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|26165|0|0|0|1477650427|1477526400|1477578600|15|1|            |TCS26OCT2660PE|0|2|0|0||E|N|N|N||N|||12460|N
129727|11536|OPTSTK|TCS|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1477526400|1477578600|15|1|            |TCS26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
129728|11536|OPTSTK|TCS|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2070|29590|0|0|0|1477650427|1477526400|1477578600|15|1|            |TCS26OCT2700PE|0|2|0|0||E|N|N|N||N|||15830|N
129732|1594|OPTSTK|INFY|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7580|18420|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1040CE|0|2|0|0||E|N|N|N||N|||13000|N
129733|1594|OPTSTK|INFY|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1040PE|0|2|0|0||E|N|N|N||N|||1600|N
129736|1594|OPTSTK|INFY|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5465|15335|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1080CE|0|2|0|0||E|N|N|N||N|||10400|N
129748|11536|OPTSTK|TCS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|104395|131915|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1360CE|0|2|0|0||E|N|N|N||N|||118155|N
129749|11536|OPTSTK|TCS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
129750|11536|OPTSTK|TCS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|96435|123955|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1440CE|0|2|0|0||E|N|N|N||N|||110195|N
129751|11536|OPTSTK|TCS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
129752|11536|OPTSTK|TCS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|88475|115995|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1520CE|0|2|0|0||E|N|N|N||N|||102235|N
129753|11536|OPTSTK|TCS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
129754|11536|OPTSTK|TCS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|80510|108030|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1600CE|0|2|0|0||E|N|N|N||N|||94270|N
129755|11536|OPTSTK|TCS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
129756|11536|OPTSTK|TCS|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|72550|100070|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1680CE|0|2|0|0||E|N|N|N||N|||86310|N
129757|11536|OPTSTK|TCS|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
129758|11536|OPTSTK|TCS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|68570|96090|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1720CE|0|2|0|0||E|N|N|N||N|||82330|N
129759|11536|OPTSTK|TCS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1720PE|0|2|0|0||E|N|N|N||N|||110|N
129760|11536|OPTSTK|TCS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|64590|92110|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1760CE|0|2|0|0||E|N|N|N||N|||78350|N
129761|11536|OPTSTK|TCS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1760PE|0|2|0|0||E|N|N|N||N|||5|N
129762|11536|OPTSTK|TCS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|61465|88985|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1800CE|0|2|0|0||E|N|N|N||N|||75225|N
129763|11536|OPTSTK|TCS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1800PE|0|2|0|0||E|N|N|N||N|||160|N
129764|11536|OPTSTK|TCS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|56630|84150|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1840CE|0|2|0|0||E|N|N|N||N|||70390|N
129765|11536|OPTSTK|TCS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1840PE|0|2|0|0||E|N|N|N||N|||170|N
129766|11536|OPTSTK|TCS|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|52655|80165|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1880CE|0|2|0|0||E|N|N|N||N|||66410|N
129767|11536|OPTSTK|TCS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1880PE|0|2|0|0||E|N|N|N||N|||5|N
129768|11536|OPTSTK|TCS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|48690|76180|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1920CE|0|2|0|0||E|N|N|N||N|||62435|N
129769|11536|OPTSTK|TCS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1920PE|0|2|0|0||E|N|N|N||N|||10|N
129770|11536|OPTSTK|TCS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|44740|72190|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1960CE|0|2|0|0||E|N|N|N||N|||58465|N
129771|11536|OPTSTK|TCS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV1960PE|0|2|0|0||E|N|N|N||N|||20|N
129772|11536|OPTSTK|TCS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|40710|68090|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2000CE|0|2|0|0||E|N|N|N||N|||54400|N
129773|11536|OPTSTK|TCS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2000PE|0|2|0|0||E|N|N|N||N|||380|N
129774|11536|OPTSTK|TCS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|36920|64200|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2040CE|0|2|0|0||E|N|N|N||N|||50560|N
129775|11536|OPTSTK|TCS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2040PE|0|2|0|0||E|N|N|N||N|||440|N
129776|11536|OPTSTK|TCS|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|34110|61220|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2080CE|0|2|0|0||E|N|N|N||N|||47665|N
129777|11536|OPTSTK|TCS|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2080PE|0|2|0|0||E|N|N|N||N|||555|N
129778|11536|OPTSTK|TCS|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|29575|56425|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2120CE|0|2|0|0||E|N|N|N||N|||43000|N
129779|11536|OPTSTK|TCS|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2120PE|0|2|0|0||E|N|N|N||N|||665|N
129780|11536|OPTSTK|TCS|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|25965|52435|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2160CE|0|2|0|0||E|N|N|N||N|||39200|N
129781|11536|OPTSTK|TCS|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2160PE|0|2|0|0||E|N|N|N||N|||810|N
129782|11536|OPTSTK|TCS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|23630|49580|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2200CE|0|2|0|0||E|N|N|N||N|||36605|N
129783|11536|OPTSTK|TCS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2200PE|0|2|0|0||E|N|N|N||N|||1015|N
129784|11536|OPTSTK|TCS|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|19470|44730|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2240CE|0|2|0|0||E|N|N|N||N|||32100|N
129785|11536|OPTSTK|TCS|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2240PE|0|2|0|0||E|N|N|N||N|||1250|N
129786|11536|OPTSTK|TCS|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|16105|40495|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2280CE|0|2|0|0||E|N|N|N||N|||28300|N
129787|11536|OPTSTK|TCS|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2280PE|0|2|0|0||E|N|N|N||N|||1600|N
129788|11536|OPTSTK|TCS|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11140|34460|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2320CE|0|2|0|0||E|N|N|N||N|||22800|N
129789|11536|OPTSTK|TCS|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|4135|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2320PE|0|2|0|0||E|N|N|N||N|||2030|N
129790|11536|OPTSTK|TCS|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|10475|32525|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2360CE|0|2|0|0||E|N|N|N||N|||21500|N
129791|11536|OPTSTK|TCS|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|5315|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2360PE|0|2|0|0||E|N|N|N||N|||2575|N
129792|11536|OPTSTK|TCS|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|8615|29215|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2400CE|0|2|0|0||E|N|N|N||N|||18915|N
129793|11536|OPTSTK|TCS|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|6745|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2400PE|0|2|0|0||E|N|N|N||N|||3285|N
129794|11536|OPTSTK|TCS|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6255|25255|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2440CE|0|2|0|0||E|N|N|N||N|||15755|N
129795|11536|OPTSTK|TCS|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|8475|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2440PE|0|2|0|0||E|N|N|N||N|||4215|N
129796|11536|OPTSTK|TCS|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|4360|21650|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2480CE|0|2|0|0||E|N|N|N||N|||13005|N
129797|11536|OPTSTK|TCS|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|255|10495|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2480PE|0|2|0|0||E|N|N|N||N|||5375|N
129798|11536|OPTSTK|TCS|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2875|18385|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2520CE|0|2|0|0||E|N|N|N||N|||10630|N
129799|11536|OPTSTK|TCS|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|835|12855|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2520PE|0|2|0|0||E|N|N|N||N|||6845|N
129800|11536|OPTSTK|TCS|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1500|15210|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2560CE|0|2|0|0||E|N|N|N||N|||8355|N
129801|11536|OPTSTK|TCS|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1705|15515|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2560PE|0|2|0|0||E|N|N|N||N|||8610|N
129802|11536|OPTSTK|TCS|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|535|12475|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2600CE|0|2|0|0||E|N|N|N||N|||6505|N
129803|11536|OPTSTK|TCS|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2920|18500|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2600PE|0|2|0|0||E|N|N|N||N|||10710|N
129804|11536|OPTSTK|TCS|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|10090|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2640CE|0|2|0|0||E|N|N|N||N|||4965|N
129805|11536|OPTSTK|TCS|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|4415|21695|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2640PE|0|2|0|0||E|N|N|N||N|||13055|N
129806|11536|OPTSTK|TCS|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|8060|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2680CE|0|2|0|0||E|N|N|N||N|||3730|N
129807|11536|OPTSTK|TCS|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6765|25635|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2680PE|0|2|0|0||E|N|N|N||N|||16200|N
129808|11536|OPTSTK|TCS|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|6345|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2720CE|0|2|0|0||E|N|N|N||N|||2740|N
129809|11536|OPTSTK|TCS|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|8345|28665|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2720PE|0|2|0|0||E|N|N|N||N|||18505|N
129810|11536|OPTSTK|TCS|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|4970|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2760CE|0|2|0|0||E|N|N|N||N|||2015|N
129811|11536|OPTSTK|TCS|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11185|32805|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2760PE|0|2|0|0||E|N|N|N||N|||21995|N
129812|11536|OPTSTK|TCS|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2800CE|0|2|0|0||E|N|N|N||N|||1490|N
129813|11536|OPTSTK|TCS|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|13960|36710|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2800PE|0|2|0|0||E|N|N|N||N|||25335|N
129814|1594|OPTSTK|INFY|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1080PE|0|2|0|0||E|N|N|N||N|||2505|N
129815|11536|OPTSTK|TCS|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2840CE|0|2|0|0||E|N|N|N||N|||1075|N
129816|11536|OPTSTK|TCS|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|17140|40860|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2840PE|0|2|0|0||E|N|N|N||N|||29000|N
129817|1594|OPTSTK|INFY|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2490|11260|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1120CE|0|2|0|0||E|N|N|N||N|||6875|N
129818|11536|OPTSTK|TCS|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2880CE|0|2|0|0||E|N|N|N||N|||1225|N
129819|11536|OPTSTK|TCS|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|22070|46610|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2880PE|0|2|0|0||E|N|N|N||N|||34340|N
129820|11536|OPTSTK|TCS|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2960CE|0|2|0|0||E|N|N|N||N|||660|N
129821|11536|OPTSTK|TCS|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|28855|54615|0|0|0|1477650427|1479859200|1479911400|15|1|            |TCS26NOV2960PE|0|2|0|0||E|N|N|N||N|||41735|N
129822|1594|OPTSTK|INFY|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1110|5620|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1120PE|0|2|0|0||E|N|N|N||N|||3365|N
129823|1594|OPTSTK|INFY|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2770|10370|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1160CE|0|2|0|0||E|N|N|N||N|||6570|N
129824|1594|OPTSTK|INFY|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2200|7880|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1160PE|0|2|0|0||E|N|N|N||N|||5040|N
129827|1594|OPTSTK|INFY|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1325|7745|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1200CE|0|2|0|0||E|N|N|N||N|||4535|N
129828|1594|OPTSTK|INFY|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|3655|10515|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1200PE|0|2|0|0||E|N|N|N||N|||7085|N
129829|1594|OPTSTK|INFY|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|530|5820|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1240CE|0|2|0|0||E|N|N|N||N|||3175|N
129830|1594|OPTSTK|INFY|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|6905|14895|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1240PE|0|2|0|0||E|N|N|N||N|||10900|N
129831|1594|OPTSTK|INFY|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|4235|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1280CE|0|2|0|0||E|N|N|N||N|||2105|N
129832|1594|OPTSTK|INFY|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|8900|17920|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1280PE|0|2|0|0||E|N|N|N||N|||13410|N
129833|1594|OPTSTK|INFY|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1320CE|0|2|0|0||E|N|N|N||N|||1470|N
129834|1594|OPTSTK|INFY|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|11470|21400|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1320PE|0|2|0|0||E|N|N|N||N|||16435|N
129835|1594|OPTSTK|INFY|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1360CE|0|2|0|0||E|N|N|N||N|||990|N
129836|1594|OPTSTK|INFY|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|17145|27855|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1360PE|0|2|0|0||E|N|N|N||N|||22500|N
129837|1594|OPTSTK|INFY|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1440CE|0|2|0|0||E|N|N|N||N|||860|N
129838|1594|OPTSTK|INFY|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|20755|32615|0|0|0|1477650427|1482969600|1483021800|15|1|            |INFY26DEC1440PE|0|2|0|0||E|N|N|N||N|||26685|N
129841|7852|OPTSTK|INOXWIND|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|241|4241|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT36CE|0|0|1|0||E|N|N|N||N|||2241|N
129842|7852|OPTSTK|INOXWIND|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT36PE|0|0|1|0||E|N|N|N||N|||1|N
129843|7852|OPTSTK|INOXWIND|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|41|4041|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT38CE|0|0|1|0||E|N|N|N||N|||2041|N
129844|7852|OPTSTK|INOXWIND|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT38PE|0|0|1|0||E|N|N|N||N|||1|N
129845|7852|OPTSTK|INOXWIND|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3641|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT42CE|0|0|1|0||E|N|N|N||N|||1641|N
129846|7852|OPTSTK|INOXWIND|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT42PE|0|0|1|0||E|N|N|N||N|||1|N
129847|7852|OPTSTK|INOXWIND|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3441|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT44CE|0|0|1|0||E|N|N|N||N|||1441|N
129848|7852|OPTSTK|INOXWIND|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT44PE|0|0|1|0||E|N|N|N||N|||1|N
129849|7852|OPTSTK|INOXWIND|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3241|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT46CE|0|0|1|0||E|N|N|N||N|||1241|N
129850|7852|OPTSTK|INOXWIND|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT46PE|0|0|1|0||E|N|N|N||N|||1|N
129851|7852|OPTSTK|INOXWIND|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3041|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT48CE|0|0|1|0||E|N|N|N||N|||1041|N
129852|7852|OPTSTK|INOXWIND|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT48PE|0|0|1|0||E|N|N|N||N|||1|N
129853|7852|OPTSTK|INOXWIND|XX||1477578600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2741|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT51CE|0|0|1|0||E|N|N|N||N|||741|N
129854|7852|OPTSTK|INOXWIND|XX||1477578600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT51PE|0|0|1|0||E|N|N|N||N|||1|N
129855|7852|OPTSTK|INOXWIND|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2641|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT52CE|0|0|1|0||E|N|N|N||N|||641|N
129856|7852|OPTSTK|INOXWIND|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT52PE|0|0|1|0||E|N|N|N||N|||1|N
129857|7852|OPTSTK|INOXWIND|XX||1477578600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2541|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT53CE|0|0|1|0||E|N|N|N||N|||541|N
129858|7852|OPTSTK|INOXWIND|XX||1477578600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT53PE|0|0|1|0||E|N|N|N||N|||1|N
129859|7852|OPTSTK|INOXWIND|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2441|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT54CE|0|0|1|0||E|N|N|N||N|||441|N
129860|7852|OPTSTK|INOXWIND|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT54PE|0|0|1|0||E|N|N|N||N|||1|N
129861|7852|OPTSTK|INOXWIND|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2339|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT56CE|0|0|1|0||E|N|N|N||N|||339|N
129862|7852|OPTSTK|INOXWIND|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT56PE|0|0|1|0||E|N|N|N||N|||4|N
129863|7852|OPTSTK|INOXWIND|XX||1477578600|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2157|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT57CE|0|0|1|0||E|N|N|N||N|||157|N
129864|7852|OPTSTK|INOXWIND|XX||1477578600|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT57PE|0|0|1|0||E|N|N|N||N|||16|N
129865|7852|OPTSTK|INOXWIND|XX||1477578600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT58CE|0|0|1|0||E|N|N|N||N|||106|N
129866|7852|OPTSTK|INOXWIND|XX||1477578600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT58PE|0|0|1|0||E|N|N|N||N|||42|N
129867|7852|OPTSTK|INOXWIND|XX||1477578600|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT59CE|0|0|1|0||E|N|N|N||N|||39|N
129868|7852|OPTSTK|INOXWIND|XX||1477578600|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT59PE|0|0|1|0||E|N|N|N||N|||98|N
129871|7852|OPTSTK|INOXWIND|XX||1477578600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT61CE|0|0|1|0||E|N|N|N||N|||4|N
129874|7852|OPTSTK|INOXWIND|XX||1477578600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT61PE|0|0|1|0||E|N|N|N||N|||252|N
129875|7852|OPTSTK|INOXWIND|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT62CE|0|0|1|0||E|N|N|N||N|||1|N
129876|13538|OPTSTK|TECHM|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|69570|89470|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1000CE|0|2|0|0||E|N|N|N||N|||79520|N
129877|13538|OPTSTK|TECHM|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
129878|13538|OPTSTK|TECHM|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|61570|81470|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1080CE|0|2|0|0||E|N|N|N||N|||71520|N
129879|13538|OPTSTK|TECHM|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
129880|13538|OPTSTK|TECHM|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|51570|71470|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1180CE|0|2|0|0||E|N|N|N||N|||61520|N
129881|13538|OPTSTK|TECHM|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
129882|13538|OPTSTK|TECHM|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|47575|67475|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1220CE|0|2|0|0||E|N|N|N||N|||57525|N
129883|13538|OPTSTK|TECHM|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
129884|13538|OPTSTK|TECHM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|43575|63475|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1260CE|0|2|0|0||E|N|N|N||N|||53525|N
129885|13538|OPTSTK|TECHM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
129886|13538|OPTSTK|TECHM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|39575|59475|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1300CE|0|2|0|0||E|N|N|N||N|||49525|N
129887|13538|OPTSTK|TECHM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
129888|13538|OPTSTK|TECHM|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|35575|55475|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1340CE|0|2|0|0||E|N|N|N||N|||45525|N
129889|13538|OPTSTK|TECHM|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
129890|13538|OPTSTK|TECHM|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|31575|51475|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1380CE|0|2|0|0||E|N|N|N||N|||41525|N
129891|13538|OPTSTK|TECHM|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
129892|13538|OPTSTK|TECHM|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|27575|47475|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1420CE|0|2|0|0||E|N|N|N||N|||37525|N
129893|13538|OPTSTK|TECHM|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
129894|13538|OPTSTK|TECHM|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|22950|42850|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1460CE|0|2|0|0||E|N|N|N||N|||32900|N
129895|13538|OPTSTK|TECHM|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
129896|13538|OPTSTK|TECHM|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|19810|39710|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1500CE|0|2|0|0||E|N|N|N||N|||29760|N
129897|13538|OPTSTK|TECHM|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
129898|13538|OPTSTK|TECHM|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|15255|35145|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1540CE|0|2|0|0||E|N|N|N||N|||25200|N
129899|13538|OPTSTK|TECHM|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
129900|13538|OPTSTK|TECHM|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|11640|31530|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1580CE|0|2|0|0||E|N|N|N||N|||21585|N
129901|13538|OPTSTK|TECHM|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
129902|13538|OPTSTK|TECHM|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|6215|26105|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1620CE|0|2|0|0||E|N|N|N||N|||16160|N
129903|13538|OPTSTK|TECHM|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
129904|13538|OPTSTK|TECHM|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|2135|22025|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1660CE|0|2|0|0||E|N|N|N||N|||12080|N
129905|13538|OPTSTK|TECHM|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
129906|7852|OPTSTK|INOXWIND|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2331|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT62PE|0|0|1|0||E|N|N|N||N|||331|N
129909|13538|OPTSTK|TECHM|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|19620|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1700CE|0|2|0|0||E|N|N|N||N|||9685|N
129911|13538|OPTSTK|TECHM|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
129912|13538|OPTSTK|TECHM|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|15220|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1740CE|0|2|0|0||E|N|N|N||N|||5710|N
129913|13538|OPTSTK|TECHM|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1740PE|0|2|0|0||E|N|N|N||N|||65|N
129914|13538|OPTSTK|TECHM|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|8660|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1780CE|0|2|0|0||E|N|N|N||N|||1875|N
129916|13538|OPTSTK|TECHM|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1780PE|0|2|0|0||E|N|N|N||N|||290|N
129917|13538|OPTSTK|TECHM|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1820CE|0|2|0|0||E|N|N|N||N|||320|N
129918|13538|OPTSTK|TECHM|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|10375|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1820PE|0|2|0|0||E|N|N|N||N|||2740|N
129919|13538|OPTSTK|TECHM|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1860CE|0|2|0|0||E|N|N|N||N|||40|N
129920|13538|OPTSTK|TECHM|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|15765|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1860PE|0|2|0|0||E|N|N|N||N|||6095|N
129921|13538|OPTSTK|TECHM|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
129922|13538|OPTSTK|TECHM|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1360|21240|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1900PE|0|2|0|0||E|N|N|N||N|||11300|N
129930|13538|OPTSTK|TECHM|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
129931|13538|OPTSTK|TECHM|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|4520|24420|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1940PE|0|2|0|0||E|N|N|N||N|||14470|N
129932|13538|OPTSTK|TECHM|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
129933|13538|OPTSTK|TECHM|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|8520|28420|0|0|0|1477650427|1477526400|1477578600|15|1|            |TECHM26OCT1980PE|0|2|0|0||E|N|N|N||N|||18470|N
129934|7852|OPTSTK|INOXWIND|XX||1477578600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT63CE|0|0|1|0||E|N|N|N||N|||1|N
129935|7852|OPTSTK|INOXWIND|XX||1477578600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2435|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT63PE|0|0|1|0||E|N|N|N||N|||435|N
129936|7852|OPTSTK|INOXWIND|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT64CE|0|0|1|0||E|N|N|N||N|||1|N
129937|7852|OPTSTK|INOXWIND|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2516|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT64PE|0|0|1|0||E|N|N|N||N|||516|N
129938|13538|OPTSTK|TECHM|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|81980|101870|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV880CE|0|2|0|0||E|N|N|N||N|||91925|N
129939|13538|OPTSTK|TECHM|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
129940|13538|OPTSTK|TECHM|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|74020|93910|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV960CE|0|2|0|0||E|N|N|N||N|||83965|N
129941|13538|OPTSTK|TECHM|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
129942|13538|OPTSTK|TECHM|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|66055|85945|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1040CE|0|2|0|0||E|N|N|N||N|||76000|N
129943|13538|OPTSTK|TECHM|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
129944|13538|OPTSTK|TECHM|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|58095|77985|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1120CE|0|2|0|0||E|N|N|N||N|||68040|N
129945|13538|OPTSTK|TECHM|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
129946|13538|OPTSTK|TECHM|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|54115|74005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1160CE|0|2|0|0||E|N|N|N||N|||64060|N
129947|13538|OPTSTK|TECHM|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
129948|13538|OPTSTK|TECHM|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|50135|70025|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1200CE|0|2|0|0||E|N|N|N||N|||60080|N
129949|13538|OPTSTK|TECHM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
129950|13538|OPTSTK|TECHM|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|46155|66045|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1240CE|0|2|0|0||E|N|N|N||N|||56100|N
129953|13538|OPTSTK|TECHM|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1240PE|0|2|0|0||E|N|N|N||N|||55|N
129954|13538|OPTSTK|TECHM|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|42175|62065|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1280CE|0|2|0|0||E|N|N|N||N|||52120|N
129955|13538|OPTSTK|TECHM|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1280PE|0|2|0|0||E|N|N|N||N|||50|N
129956|13538|OPTSTK|TECHM|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|38195|58085|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1320CE|0|2|0|0||E|N|N|N||N|||48140|N
129957|13538|OPTSTK|TECHM|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
129958|13538|OPTSTK|TECHM|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|34235|54095|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1360CE|0|2|0|0||E|N|N|N||N|||44165|N
129959|13538|OPTSTK|TECHM|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1360PE|0|2|0|0||E|N|N|N||N|||145|N
129960|13538|OPTSTK|TECHM|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|29065|48875|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1400CE|0|2|0|0||E|N|N|N||N|||38970|N
129961|13538|OPTSTK|TECHM|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1400PE|0|2|0|0||E|N|N|N||N|||180|N
129962|13538|OPTSTK|TECHM|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|26395|46105|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1440CE|0|2|0|0||E|N|N|N||N|||36250|N
129963|13538|OPTSTK|TECHM|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1440PE|0|2|0|0||E|N|N|N||N|||60|N
129964|13538|OPTSTK|TECHM|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|22580|42100|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1480CE|0|2|0|0||E|N|N|N||N|||32340|N
129965|13538|OPTSTK|TECHM|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1480PE|0|2|0|0||E|N|N|N||N|||130|N
129966|13538|OPTSTK|TECHM|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|18905|38085|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1520CE|0|2|0|0||E|N|N|N||N|||28495|N
129967|13538|OPTSTK|TECHM|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1520PE|0|2|0|0||E|N|N|N||N|||480|N
129968|13538|OPTSTK|TECHM|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|14175|32825|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1560CE|0|2|0|0||E|N|N|N||N|||23500|N
129969|13538|OPTSTK|TECHM|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1560PE|0|2|0|0||E|N|N|N||N|||635|N
129970|13538|OPTSTK|TECHM|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|12655|30545|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1600CE|0|2|0|0||E|N|N|N||N|||21600|N
129971|13538|OPTSTK|TECHM|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1600PE|0|2|0|0||E|N|N|N||N|||905|N
129972|13538|OPTSTK|TECHM|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|8125|24975|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1640CE|0|2|0|0||E|N|N|N||N|||16550|N
129973|13538|OPTSTK|TECHM|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1640PE|0|2|0|0||E|N|N|N||N|||1335|N
129974|13538|OPTSTK|TECHM|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5335|20875|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1680CE|0|2|0|0||E|N|N|N||N|||13105|N
129975|13538|OPTSTK|TECHM|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|4070|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1680PE|0|2|0|0||E|N|N|N||N|||1890|N
129976|13538|OPTSTK|TECHM|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|4155|18155|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1720CE|0|2|0|0||E|N|N|N||N|||11155|N
129977|13538|OPTSTK|TECHM|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|5680|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1720PE|0|2|0|0||E|N|N|N||N|||2730|N
129978|13538|OPTSTK|TECHM|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|2595|14885|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1760CE|0|2|0|0||E|N|N|N||N|||8740|N
129979|13538|OPTSTK|TECHM|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|60|7670|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1760PE|0|2|0|0||E|N|N|N||N|||3865|N
129980|13538|OPTSTK|TECHM|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1125|11625|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1800CE|0|2|0|0||E|N|N|N||N|||6375|N
129981|13538|OPTSTK|TECHM|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|720|10120|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1800PE|0|2|0|0||E|N|N|N||N|||5420|N
129982|13538|OPTSTK|TECHM|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|35|8755|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1840CE|0|2|0|0||E|N|N|N||N|||4395|N
129983|13538|OPTSTK|TECHM|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1880|13060|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1840PE|0|2|0|0||E|N|N|N||N|||7470|N
129984|13538|OPTSTK|TECHM|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|6440|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1880CE|0|2|0|0||E|N|N|N||N|||2920|N
129985|13538|OPTSTK|TECHM|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|3985|16845|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1880PE|0|2|0|0||E|N|N|N||N|||10415|N
129987|13538|OPTSTK|TECHM|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|4635|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1920CE|0|2|0|0||E|N|N|N||N|||1875|N
129988|13538|OPTSTK|TECHM|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|7260|21640|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1920PE|0|2|0|0||E|N|N|N||N|||14450|N
129989|13538|OPTSTK|TECHM|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1960CE|0|2|0|0||E|N|N|N||N|||1210|N
129990|13538|OPTSTK|TECHM|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|8965|24655|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV1960PE|0|2|0|0||E|N|N|N||N|||16810|N
129991|13538|OPTSTK|TECHM|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2000CE|0|2|0|0||E|N|N|N||N|||780|N
129992|13538|OPTSTK|TECHM|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|12910|29690|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2000PE|0|2|0|0||E|N|N|N||N|||21300|N
129993|13538|OPTSTK|TECHM|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2040CE|0|2|0|0||E|N|N|N||N|||520|N
129994|13538|OPTSTK|TECHM|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|15625|33275|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2040PE|0|2|0|0||E|N|N|N||N|||24450|N
130017|13538|OPTSTK|TECHM|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2080CE|0|2|0|0||E|N|N|N||N|||340|N
130018|13538|OPTSTK|TECHM|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|18040|36360|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2080PE|0|2|0|0||E|N|N|N||N|||27200|N
130023|13538|OPTSTK|TECHM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2160CE|0|2|0|0||E|N|N|N||N|||250|N
130024|13538|OPTSTK|TECHM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|26120|45300|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2160PE|0|2|0|0||E|N|N|N||N|||35710|N
130025|7852|OPTSTK|INOXWIND|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT66CE|0|0|1|0||E|N|N|N||N|||1|N
130026|7852|OPTSTK|INOXWIND|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2716|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT66PE|0|0|1|0||E|N|N|N||N|||716|N
130027|7852|OPTSTK|INOXWIND|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT67CE|0|0|1|0||E|N|N|N||N|||1|N
130028|7852|OPTSTK|INOXWIND|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2859|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT67PE|0|0|1|0||E|N|N|N||N|||859|N
130029|13538|OPTSTK|TECHM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2240CE|0|2|0|0||E|N|N|N||N|||95|N
130030|13538|OPTSTK|TECHM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|33715|53315|0|0|0|1477650427|1479859200|1479911400|15|1|            |TECHM26NOV2240PE|0|2|0|0||E|N|N|N||N|||43515|N
130033|312|OPTSTK|TIINDIA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|44840|72260|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT1500CE|0|2|0|0||E|N|N|N||N|||58550|N
130034|312|OPTSTK|TIINDIA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
130035|312|OPTSTK|TIINDIA|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|24840|52260|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT1700CE|0|2|0|0||E|N|N|N||N|||38550|N
130036|312|OPTSTK|TIINDIA|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
130037|7852|OPTSTK|INOXWIND|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT68CE|0|0|1|0||E|N|N|N||N|||1|N
130038|7852|OPTSTK|INOXWIND|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2904|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT68PE|0|0|1|0||E|N|N|N||N|||904|N
130039|7852|OPTSTK|INOXWIND|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT69CE|0|0|1|0||E|N|N|N||N|||1|N
130040|7852|OPTSTK|INOXWIND|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3015|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT69PE|0|0|1|0||E|N|N|N||N|||1015|N
130041|312|OPTSTK|TIINDIA|XX||1477578600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|9850|37260|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT1850CE|0|2|0|0||E|N|N|N||N|||23555|N
130042|312|OPTSTK|TIINDIA|XX||1477578600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
130043|7852|OPTSTK|INOXWIND|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT71CE|0|0|1|0||E|N|N|N||N|||1|N
130044|7852|OPTSTK|INOXWIND|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3259|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT71PE|0|0|1|0||E|N|N|N||N|||1259|N
130045|7852|OPTSTK|INOXWIND|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT72CE|0|0|1|0||E|N|N|N||N|||1|N
130046|7852|OPTSTK|INOXWIND|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3359|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT72PE|0|0|1|0||E|N|N|N||N|||1359|N
130079|312|OPTSTK|TIINDIA|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|27250|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT1950CE|0|2|0|0||E|N|N|N||N|||13555|N
130080|312|OPTSTK|TIINDIA|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
130081|312|OPTSTK|TIINDIA|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|14150|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2050CE|0|2|0|0||E|N|N|N||N|||3365|N
130082|312|OPTSTK|TIINDIA|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2050PE|0|2|0|0||E|N|N|N||N|||565|N
130083|312|OPTSTK|TIINDIA|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2150CE|0|2|0|0||E|N|N|N||N|||175|N
130084|312|OPTSTK|TIINDIA|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|19670|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2150PE|0|2|0|0||E|N|N|N||N|||7115|N
130085|312|OPTSTK|TIINDIA|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2250CE|0|2|0|0||E|N|N|N||N|||5|N
130086|312|OPTSTK|TIINDIA|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|3245|30655|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2250PE|0|2|0|0||E|N|N|N||N|||16950|N
130087|312|OPTSTK|TIINDIA|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2350CE|0|2|0|0||E|N|N|N||N|||5|N
130088|312|OPTSTK|TIINDIA|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|13790|41210|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2350PE|0|2|0|0||E|N|N|N||N|||27500|N
130089|312|OPTSTK|TIINDIA|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2450CE|0|2|0|0||E|N|N|N||N|||5|N
130090|312|OPTSTK|TIINDIA|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|22730|50150|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2450PE|0|2|0|0||E|N|N|N||N|||36440|N
130091|312|OPTSTK|TIINDIA|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2550CE|0|2|0|0||E|N|N|N||N|||5|N
130092|312|OPTSTK|TIINDIA|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|32730|60150|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2550PE|0|2|0|0||E|N|N|N||N|||46440|N
130093|312|OPTSTK|TIINDIA|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2650CE|0|2|0|0||E|N|N|N||N|||5|N
130094|312|OPTSTK|TIINDIA|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|42240|69660|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2650PE|0|2|0|0||E|N|N|N||N|||55950|N
130095|312|OPTSTK|TIINDIA|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2750CE|0|2|0|0||E|N|N|N||N|||5|N
130096|312|OPTSTK|TIINDIA|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|52725|80145|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2750PE|0|2|0|0||E|N|N|N||N|||66435|N
130097|312|OPTSTK|TIINDIA|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2850CE|0|2|0|0||E|N|N|N||N|||5|N
130098|312|OPTSTK|TIINDIA|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|64290|91710|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2850PE|0|2|0|0||E|N|N|N||N|||78000|N
130099|312|OPTSTK|TIINDIA|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2950CE|0|2|0|0||E|N|N|N||N|||5|N
130100|312|OPTSTK|TIINDIA|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|72720|100140|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT2950PE|0|2|0|0||E|N|N|N||N|||86430|N
130101|312|OPTSTK|TIINDIA|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT3050CE|0|2|0|0||E|N|N|N||N|||5|N
130102|312|OPTSTK|TIINDIA|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|82720|110140|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT3050PE|0|2|0|0||E|N|N|N||N|||96430|N
130103|312|OPTSTK|TIINDIA|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT3150CE|0|2|0|0||E|N|N|N||N|||5|N
130104|312|OPTSTK|TIINDIA|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|92720|120140|0|0|0|1477650427|1477526400|1477578600|15|1|            |TIINDIA26OCT3150PE|0|2|0|0||E|N|N|N||N|||106430|N
130119|7852|OPTSTK|INOXWIND|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT73CE|0|0|1|0||E|N|N|N||N|||1|N
130120|7852|OPTSTK|INOXWIND|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3459|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT73PE|0|0|1|0||E|N|N|N||N|||1459|N
130127|7852|OPTSTK|INOXWIND|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT74CE|0|0|1|0||E|N|N|N||N|||1|N
130128|7852|OPTSTK|INOXWIND|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3559|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT74PE|0|0|1|0||E|N|N|N||N|||1559|N
130129|7852|OPTSTK|INOXWIND|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT76CE|0|0|1|0||E|N|N|N||N|||1|N
130130|7852|OPTSTK|INOXWIND|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3759|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT76PE|0|0|1|0||E|N|N|N||N|||1759|N
130131|7852|OPTSTK|INOXWIND|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT77CE|0|0|1|0||E|N|N|N||N|||1|N
130132|7852|OPTSTK|INOXWIND|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3859|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT77PE|0|0|1|0||E|N|N|N||N|||1859|N
130133|7852|OPTSTK|INOXWIND|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT78CE|0|0|1|0||E|N|N|N||N|||1|N
130134|7852|OPTSTK|INOXWIND|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3959|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT78PE|0|0|1|0||E|N|N|N||N|||1959|N
130135|7852|OPTSTK|INOXWIND|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT79CE|0|0|1|0||E|N|N|N||N|||1|N
130136|7852|OPTSTK|INOXWIND|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|59|4059|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT79PE|0|0|1|0||E|N|N|N||N|||2059|N
130137|7852|OPTSTK|INOXWIND|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT81CE|0|0|1|0||E|N|N|N||N|||1|N
130138|7852|OPTSTK|INOXWIND|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|259|4259|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT81PE|0|0|1|0||E|N|N|N||N|||2259|N
130139|7852|OPTSTK|INOXWIND|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT82CE|0|0|1|0||E|N|N|N||N|||1|N
130140|7852|OPTSTK|INOXWIND|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|359|4359|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT82PE|0|0|1|0||E|N|N|N||N|||2359|N
130141|7852|OPTSTK|INOXWIND|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT83CE|0|0|1|0||E|N|N|N||N|||1|N
130142|7852|OPTSTK|INOXWIND|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|459|4459|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT83PE|0|0|1|0||E|N|N|N||N|||2459|N
130143|7852|OPTSTK|INOXWIND|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT84CE|0|0|1|0||E|N|N|N||N|||1|N
130144|7852|OPTSTK|INOXWIND|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|559|4559|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT84PE|0|0|1|0||E|N|N|N||N|||2559|N
130145|7852|OPTSTK|INOXWIND|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT86CE|0|0|1|0||E|N|N|N||N|||1|N
130146|7852|OPTSTK|INOXWIND|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|759|4759|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT86PE|0|0|1|0||E|N|N|N||N|||2759|N
130147|7852|OPTSTK|INOXWIND|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT87CE|0|0|1|0||E|N|N|N||N|||1|N
130148|7852|OPTSTK|INOXWIND|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|859|4859|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT87PE|0|0|1|0||E|N|N|N||N|||2859|N
130149|7852|OPTSTK|INOXWIND|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT88CE|0|0|1|0||E|N|N|N||N|||1|N
130150|7852|OPTSTK|INOXWIND|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|958|4958|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT88PE|0|0|1|0||E|N|N|N||N|||2958|N
130151|7852|OPTSTK|INOXWIND|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT89CE|0|0|1|0||E|N|N|N||N|||1|N
130152|7852|OPTSTK|INOXWIND|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1058|5058|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT89PE|0|0|1|0||E|N|N|N||N|||3058|N
130153|312|OPTSTK|TIINDIA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|35775|62955|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV1600CE|0|2|0|0||E|N|N|N||N|||49365|N
130154|312|OPTSTK|TIINDIA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV1600PE|0|2|0|0||E|N|N|N||N|||75|N
130155|7852|OPTSTK|INOXWIND|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT91CE|0|0|1|0||E|N|N|N||N|||1|N
130156|7852|OPTSTK|INOXWIND|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1258|5258|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT91PE|0|0|1|0||E|N|N|N||N|||3258|N
130157|312|OPTSTK|TIINDIA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|16965|42035|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV1800CE|0|2|0|0||E|N|N|N||N|||29500|N
130158|312|OPTSTK|TIINDIA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV1800PE|0|2|0|0||E|N|N|N||N|||1725|N
130159|312|OPTSTK|TIINDIA|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5630|24190|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2000CE|0|2|0|0||E|N|N|N||N|||14910|N
130160|312|OPTSTK|TIINDIA|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1290|10150|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2000PE|0|2|0|0||E|N|N|N||N|||5720|N
130161|312|OPTSTK|TIINDIA|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1800|15930|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2100CE|0|2|0|0||E|N|N|N||N|||8865|N
130162|312|OPTSTK|TIINDIA|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|3125|16415|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2100PE|0|2|0|0||E|N|N|N||N|||9770|N
130163|312|OPTSTK|TIINDIA|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|285|10115|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2200CE|0|2|0|0||E|N|N|N||N|||5200|N
130164|312|OPTSTK|TIINDIA|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|7345|24935|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2200PE|0|2|0|0||E|N|N|N||N|||16140|N
130165|7852|OPTSTK|INOXWIND|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT92CE|0|0|1|0||E|N|N|N||N|||1|N
130166|7852|OPTSTK|INOXWIND|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1358|5358|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT92PE|0|0|1|0||E|N|N|N||N|||3358|N
130167|312|OPTSTK|TIINDIA|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|6085|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2300CE|0|2|0|0||E|N|N|N||N|||2965|N
130168|312|OPTSTK|TIINDIA|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|12725|33895|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2300PE|0|2|0|0||E|N|N|N||N|||23310|N
130171|7852|OPTSTK|INOXWIND|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT94CE|0|0|1|0||E|N|N|N||N|||1|N
130172|7852|OPTSTK|INOXWIND|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1558|5558|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT94PE|0|0|1|0||E|N|N|N||N|||3558|N
130173|312|OPTSTK|TIINDIA|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2400CE|0|2|0|0||E|N|N|N||N|||1545|N
130174|312|OPTSTK|TIINDIA|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|20610|44390|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2400PE|0|2|0|0||E|N|N|N||N|||32500|N
130175|312|OPTSTK|TIINDIA|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2500CE|0|2|0|0||E|N|N|N||N|||1065|N
130176|312|OPTSTK|TIINDIA|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|26170|51630|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2500PE|0|2|0|0||E|N|N|N||N|||38900|N
130177|312|OPTSTK|TIINDIA|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2600CE|0|2|0|0||E|N|N|N||N|||550|N
130178|312|OPTSTK|TIINDIA|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|38280|64720|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2600PE|0|2|0|0||E|N|N|N||N|||51500|N
130179|312|OPTSTK|TIINDIA|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2700CE|0|2|0|0||E|N|N|N||N|||400|N
130180|312|OPTSTK|TIINDIA|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|46845|73805|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2700PE|0|2|0|0||E|N|N|N||N|||60325|N
130181|312|OPTSTK|TIINDIA|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2800CE|0|2|0|0||E|N|N|N||N|||60|N
130182|312|OPTSTK|TIINDIA|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|56580|83800|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2800PE|0|2|0|0||E|N|N|N||N|||70190|N
130183|312|OPTSTK|TIINDIA|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2900CE|0|2|0|0||E|N|N|N||N|||25|N
130184|312|OPTSTK|TIINDIA|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|66335|93665|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV2900PE|0|2|0|0||E|N|N|N||N|||80000|N
130185|312|OPTSTK|TIINDIA|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3000CE|0|2|0|0||E|N|N|N||N|||10|N
130186|312|OPTSTK|TIINDIA|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|76355|103745|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3000PE|0|2|0|0||E|N|N|N||N|||90050|N
130187|312|OPTSTK|TIINDIA|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3100CE|0|2|0|0||E|N|N|N||N|||5|N
130188|312|OPTSTK|TIINDIA|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|86295|113695|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3100PE|0|2|0|0||E|N|N|N||N|||99995|N
130189|312|OPTSTK|TIINDIA|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
130190|312|OPTSTK|TIINDIA|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|96240|123650|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3200PE|0|2|0|0||E|N|N|N||N|||109945|N
130191|312|OPTSTK|TIINDIA|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3300CE|0|2|0|0||E|N|N|N||N|||5|N
130192|312|OPTSTK|TIINDIA|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|106185|133605|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3300PE|0|2|0|0||E|N|N|N||N|||119895|N
130193|312|OPTSTK|TIINDIA|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
130194|312|OPTSTK|TIINDIA|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|116140|143560|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3400PE|0|2|0|0||E|N|N|N||N|||129850|N
130195|312|OPTSTK|TIINDIA|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3500CE|0|2|0|0||E|N|N|N||N|||5|N
130196|312|OPTSTK|TIINDIA|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|126090|153510|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3500PE|0|2|0|0||E|N|N|N||N|||139800|N
130197|312|OPTSTK|TIINDIA|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3600CE|0|2|0|0||E|N|N|N||N|||5|N
130198|312|OPTSTK|TIINDIA|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|136040|163460|0|0|0|1477650427|1479859200|1479911400|15|1|            |TIINDIA26NOV3600PE|0|2|0|0||E|N|N|N||N|||149750|N
130205|3506|OPTSTK|TITAN|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|83600|121120|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3300CE|0|2|0|0||E|N|N|N||N|||102360|N
130206|3506|OPTSTK|TITAN|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
130207|3506|OPTSTK|TITAN|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|63600|101120|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3500CE|0|2|0|0||E|N|N|N||N|||82360|N
130208|3506|OPTSTK|TITAN|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
130209|3506|OPTSTK|TITAN|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|38605|76125|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3750CE|0|2|0|0||E|N|N|N||N|||57365|N
130210|3506|OPTSTK|TITAN|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
130211|3506|OPTSTK|TITAN|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|28615|66125|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3850CE|0|2|0|0||E|N|N|N||N|||47370|N
130212|3506|OPTSTK|TITAN|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
130213|3506|OPTSTK|TITAN|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|18615|56125|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3950CE|0|2|0|0||E|N|N|N||N|||37370|N
130214|3506|OPTSTK|TITAN|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
130215|3506|OPTSTK|TITAN|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8615|46125|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4050CE|0|2|0|0||E|N|N|N||N|||27370|N
130216|3506|OPTSTK|TITAN|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
130217|3506|OPTSTK|TITAN|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|36095|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4150CE|0|2|0|0||E|N|N|N||N|||17380|N
130218|3506|OPTSTK|TITAN|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
130219|3506|OPTSTK|TITAN|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|23800|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4250CE|0|2|0|0||E|N|N|N||N|||7215|N
130220|3506|OPTSTK|TITAN|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4250PE|0|2|0|0||E|N|N|N||N|||360|N
130221|3506|OPTSTK|TITAN|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|7790|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4350CE|0|2|0|0||E|N|N|N||N|||1365|N
130222|3506|OPTSTK|TITAN|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|17085|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4350PE|0|2|0|0||E|N|N|N||N|||4710|N
130223|3506|OPTSTK|TITAN|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4450CE|0|2|0|0||E|N|N|N||N|||55|N
130224|3506|OPTSTK|TITAN|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|32070|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4450PE|0|2|0|0||E|N|N|N||N|||13755|N
130225|3506|OPTSTK|TITAN|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
130226|3506|OPTSTK|TITAN|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4275|41785|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4550PE|0|2|0|0||E|N|N|N||N|||23030|N
130227|3506|OPTSTK|TITAN|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
130228|3506|OPTSTK|TITAN|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|15110|52630|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4650PE|0|2|0|0||E|N|N|N||N|||33870|N
130229|3506|OPTSTK|TITAN|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
130230|3506|OPTSTK|TITAN|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|24760|62280|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4750PE|0|2|0|0||E|N|N|N||N|||43520|N
130231|3506|OPTSTK|TITAN|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
130232|3506|OPTSTK|TITAN|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|34600|72120|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4850PE|0|2|0|0||E|N|N|N||N|||53360|N
130233|3506|OPTSTK|TITAN|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
130234|3506|OPTSTK|TITAN|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|44740|82260|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT4950PE|0|2|0|0||E|N|N|N||N|||63500|N
130235|3506|OPTSTK|TITAN|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
130236|3506|OPTSTK|TITAN|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|53855|91375|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5050PE|0|2|0|0||E|N|N|N||N|||72615|N
130237|3506|OPTSTK|TITAN|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5150CE|0|2|0|0||E|N|N|N||N|||5|N
130238|3506|OPTSTK|TITAN|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|63855|101375|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5150PE|0|2|0|0||E|N|N|N||N|||82615|N
130239|3506|OPTSTK|TITAN|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
130240|3506|OPTSTK|TITAN|XX||1477578600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|73850|111370|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5250PE|0|2|0|0||E|N|N|N||N|||92610|N
130241|3506|OPTSTK|TITAN|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5350CE|0|2|0|0||E|N|N|N||N|||5|N
130242|3506|OPTSTK|TITAN|XX||1477578600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|83850|121370|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5350PE|0|2|0|0||E|N|N|N||N|||102610|N
130243|3506|OPTSTK|TITAN|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5450CE|0|2|0|0||E|N|N|N||N|||5|N
130244|3506|OPTSTK|TITAN|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|93850|131370|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5450PE|0|2|0|0||E|N|N|N||N|||112610|N
130245|3506|OPTSTK|TITAN|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
130246|3506|OPTSTK|TITAN|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|103845|141365|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5550PE|0|2|0|0||E|N|N|N||N|||122605|N
130247|3506|OPTSTK|TITAN|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
130248|3506|OPTSTK|TITAN|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|113845|151365|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5650PE|0|2|0|0||E|N|N|N||N|||132605|N
130249|3506|OPTSTK|TITAN|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
130250|3506|OPTSTK|TITAN|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|123845|161365|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5750PE|0|2|0|0||E|N|N|N||N|||142605|N
130251|3506|OPTSTK|TITAN|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
130252|3506|OPTSTK|TITAN|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|133840|171360|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5850PE|0|2|0|0||E|N|N|N||N|||152600|N
130253|3506|OPTSTK|TITAN|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
130254|3506|OPTSTK|TITAN|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|143840|181360|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT5950PE|0|2|0|0||E|N|N|N||N|||162600|N
130255|3506|OPTSTK|TITAN|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
130256|3506|OPTSTK|TITAN|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|153840|191360|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT6050PE|0|2|0|0||E|N|N|N||N|||172600|N
130265|3506|OPTSTK|TITAN|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
130266|3506|OPTSTK|TITAN|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|198830|236350|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT6500PE|0|2|0|0||E|N|N|N||N|||217590|N
130267|3506|OPTSTK|TITAN|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
130268|3506|OPTSTK|TITAN|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|218825|256345|0|0|0|1477650427|1477526400|1477578600|15|1|            |TITAN26OCT6700PE|0|2|0|0||E|N|N|N||N|||237585|N
130271|3506|OPTSTK|TITAN|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|75195|112685|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV3400CE|0|2|0|0||E|N|N|N||N|||93940|N
130272|3506|OPTSTK|TITAN|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
130273|3506|OPTSTK|TITAN|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|55465|92735|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV3600CE|0|2|0|0||E|N|N|N||N|||74100|N
130274|3506|OPTSTK|TITAN|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV3600PE|0|2|0|0||E|N|N|N||N|||70|N
130275|3506|OPTSTK|TITAN|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|36570|72700|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV3800CE|0|2|0|0||E|N|N|N||N|||54635|N
130276|3506|OPTSTK|TITAN|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV3800PE|0|2|0|0||E|N|N|N||N|||985|N
130277|3506|OPTSTK|TITAN|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|27940|62680|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV3900CE|0|2|0|0||E|N|N|N||N|||45310|N
130278|3506|OPTSTK|TITAN|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV3900PE|0|2|0|0||E|N|N|N||N|||1340|N
130279|3506|OPTSTK|TITAN|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|18720|51280|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4000CE|0|2|0|0||E|N|N|N||N|||35000|N
130280|3506|OPTSTK|TITAN|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|4740|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4000PE|0|2|0|0||E|N|N|N||N|||2260|N
130281|3506|OPTSTK|TITAN|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|13710|43200|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4100CE|0|2|0|0||E|N|N|N||N|||28455|N
130282|3506|OPTSTK|TITAN|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|7780|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4100PE|0|2|0|0||E|N|N|N||N|||3770|N
130283|3506|OPTSTK|TITAN|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8245|33895|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4200CE|0|2|0|0||E|N|N|N||N|||21070|N
130284|3506|OPTSTK|TITAN|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|450|12310|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4200PE|0|2|0|0||E|N|N|N||N|||6380|N
130285|3506|OPTSTK|TITAN|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4030|25330|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4300CE|0|2|0|0||E|N|N|N||N|||14680|N
130286|3506|OPTSTK|TITAN|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2035|18255|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4300PE|0|2|0|0||E|N|N|N||N|||10145|N
130287|3506|OPTSTK|TITAN|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1545|18375|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4400CE|0|2|0|0||E|N|N|N||N|||9960|N
130288|3506|OPTSTK|TITAN|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4595|25285|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4400PE|0|2|0|0||E|N|N|N||N|||14940|N
130289|3506|OPTSTK|TITAN|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|50|12660|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4500CE|0|2|0|0||E|N|N|N||N|||6355|N
130290|3506|OPTSTK|TITAN|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8995|33905|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4500PE|0|2|0|0||E|N|N|N||N|||21450|N
130291|3506|OPTSTK|TITAN|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|8420|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4600CE|0|2|0|0||E|N|N|N||N|||3940|N
130292|3506|OPTSTK|TITAN|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|14315|42875|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4600PE|0|2|0|0||E|N|N|N||N|||28595|N
130293|3506|OPTSTK|TITAN|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|5390|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4700CE|0|2|0|0||E|N|N|N||N|||2375|N
130294|3506|OPTSTK|TITAN|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|21255|52745|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4700PE|0|2|0|0||E|N|N|N||N|||37000|N
130295|3506|OPTSTK|TITAN|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4800CE|0|2|0|0||E|N|N|N||N|||1435|N
130296|3506|OPTSTK|TITAN|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|30165|63835|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4800PE|0|2|0|0||E|N|N|N||N|||47000|N
130297|3506|OPTSTK|TITAN|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4900CE|0|2|0|0||E|N|N|N||N|||930|N
130298|3506|OPTSTK|TITAN|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|37405|72595|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV4900PE|0|2|0|0||E|N|N|N||N|||55000|N
130299|3506|OPTSTK|TITAN|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5000CE|0|2|0|0||E|N|N|N||N|||680|N
130300|3506|OPTSTK|TITAN|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|46350|82520|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5000PE|0|2|0|0||E|N|N|N||N|||64435|N
130301|3506|OPTSTK|TITAN|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5100CE|0|2|0|0||E|N|N|N||N|||435|N
130302|3506|OPTSTK|TITAN|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|55200|91980|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5100PE|0|2|0|0||E|N|N|N||N|||73590|N
130303|3506|OPTSTK|TITAN|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5200CE|0|2|0|0||E|N|N|N||N|||295|N
130304|3506|OPTSTK|TITAN|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|66135|103265|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5200PE|0|2|0|0||E|N|N|N||N|||84700|N
130305|3506|OPTSTK|TITAN|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5300CE|0|2|0|0||E|N|N|N||N|||175|N
130306|3506|OPTSTK|TITAN|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|77140|114460|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5300PE|0|2|0|0||E|N|N|N||N|||95800|N
130307|3506|OPTSTK|TITAN|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5400CE|0|2|0|0||E|N|N|N||N|||25|N
130308|3506|OPTSTK|TITAN|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|86415|123845|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5400PE|0|2|0|0||E|N|N|N||N|||105130|N
130309|3506|OPTSTK|TITAN|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5500CE|0|2|0|0||E|N|N|N||N|||15|N
130310|3506|OPTSTK|TITAN|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|96335|133805|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5500PE|0|2|0|0||E|N|N|N||N|||115070|N
130311|3506|OPTSTK|TITAN|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5600CE|0|2|0|0||E|N|N|N||N|||5|N
130312|3506|OPTSTK|TITAN|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|106265|143765|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5600PE|0|2|0|0||E|N|N|N||N|||125015|N
130313|3506|OPTSTK|TITAN|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5700CE|0|2|0|0||E|N|N|N||N|||5|N
130314|3506|OPTSTK|TITAN|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|116210|153720|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5700PE|0|2|0|0||E|N|N|N||N|||134965|N
130315|3506|OPTSTK|TITAN|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5800CE|0|2|0|0||E|N|N|N||N|||5|N
130316|7852|OPTSTK|INOXWIND|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT96CE|0|0|1|0||E|N|N|N||N|||1|N
130317|7852|OPTSTK|INOXWIND|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1758|5758|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT96PE|0|0|1|0||E|N|N|N||N|||3758|N
130318|7852|OPTSTK|INOXWIND|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT98CE|0|0|1|0||E|N|N|N||N|||1|N
130319|7852|OPTSTK|INOXWIND|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1958|5958|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT98PE|0|0|1|0||E|N|N|N||N|||3958|N
130333|3506|OPTSTK|TITAN|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|126155|163675|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5800PE|0|2|0|0||E|N|N|N||N|||144915|N
130336|3506|OPTSTK|TITAN|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5900CE|0|2|0|0||E|N|N|N||N|||5|N
130343|3506|OPTSTK|TITAN|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|136105|173625|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV5900PE|0|2|0|0||E|N|N|N||N|||154865|N
130344|3506|OPTSTK|TITAN|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6000CE|0|2|0|0||E|N|N|N||N|||5|N
130345|3506|OPTSTK|TITAN|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|146060|183580|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6000PE|0|2|0|0||E|N|N|N||N|||164820|N
130346|3506|OPTSTK|TITAN|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6100CE|0|2|0|0||E|N|N|N||N|||5|N
130347|3506|OPTSTK|TITAN|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|156010|193530|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6100PE|0|2|0|0||E|N|N|N||N|||174770|N
130348|3506|OPTSTK|TITAN|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6200CE|0|2|0|0||E|N|N|N||N|||5|N
130349|3506|OPTSTK|TITAN|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|165960|203480|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6200PE|0|2|0|0||E|N|N|N||N|||184720|N
130350|3506|OPTSTK|TITAN|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6300CE|0|2|0|0||E|N|N|N||N|||5|N
130351|3506|OPTSTK|TITAN|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|175915|213435|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6300PE|0|2|0|0||E|N|N|N||N|||194675|N
130352|3506|OPTSTK|TITAN|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6400CE|0|2|0|0||E|N|N|N||N|||5|N
130353|3506|OPTSTK|TITAN|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|185865|223385|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6400PE|0|2|0|0||E|N|N|N||N|||204625|N
130354|3506|OPTSTK|TITAN|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
130355|3506|OPTSTK|TITAN|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|205770|243290|0|0|0|1477650427|1479859200|1479911400|15|1|            |TITAN26NOV6600PE|0|2|0|0||E|N|N|N||N|||224530|N
130360|3456|OPTSTK|TMPV|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|11375|15375|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT130CE|0|2|0|0||E|N|N|N||N|||13375|N
130361|3456|OPTSTK|TMPV|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
130362|3456|OPTSTK|TMPV|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|9375|13375|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT150CE|0|2|0|0||E|N|N|N||N|||11375|N
130363|3456|OPTSTK|TMPV|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
130364|3456|OPTSTK|TMPV|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7375|11375|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT170CE|0|2|0|0||E|N|N|N||N|||9375|N
130365|3456|OPTSTK|TMPV|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
130366|3456|OPTSTK|TMPV|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4875|8875|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT195CE|0|2|0|0||E|N|N|N||N|||6875|N
130367|3456|OPTSTK|TMPV|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
130368|3456|OPTSTK|TMPV|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3875|7875|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT205CE|0|2|0|0||E|N|N|N||N|||5875|N
130369|3456|OPTSTK|TMPV|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
130370|3456|OPTSTK|TMPV|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2875|6875|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT215CE|0|2|0|0||E|N|N|N||N|||4875|N
130371|3456|OPTSTK|TMPV|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
130372|3456|OPTSTK|TMPV|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1875|5875|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT225CE|0|2|0|0||E|N|N|N||N|||3875|N
130373|3456|OPTSTK|TMPV|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
130374|3456|OPTSTK|TMPV|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|875|4875|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT235CE|0|2|0|0||E|N|N|N||N|||2875|N
130375|3456|OPTSTK|TMPV|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
130376|3456|OPTSTK|TMPV|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT245CE|0|2|0|0||E|N|N|N||N|||1875|N
130377|3456|OPTSTK|TMPV|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
130378|3456|OPTSTK|TMPV|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT255CE|0|2|0|0||E|N|N|N||N|||835|N
130379|3456|OPTSTK|TMPV|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT255PE|0|2|0|0||E|N|N|N||N|||10|N
130380|3456|OPTSTK|TMPV|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT265CE|0|2|0|0||E|N|N|N||N|||120|N
130381|3456|OPTSTK|TMPV|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT265PE|0|2|0|0||E|N|N|N||N|||290|N
130382|3456|OPTSTK|TMPV|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT275CE|0|2|0|0||E|N|N|N||N|||5|N
130383|3456|OPTSTK|TMPV|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT275PE|0|2|0|0||E|N|N|N||N|||1200|N
130384|3456|OPTSTK|TMPV|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT285CE|0|2|0|0||E|N|N|N||N|||5|N
130385|3456|OPTSTK|TMPV|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT285PE|0|2|0|0||E|N|N|N||N|||2175|N
130388|3456|OPTSTK|TMPV|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT295CE|0|2|0|0||E|N|N|N||N|||5|N
130389|3456|OPTSTK|TMPV|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1210|5210|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT295PE|0|2|0|0||E|N|N|N||N|||3210|N
130390|3456|OPTSTK|TMPV|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
130391|3456|OPTSTK|TMPV|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2215|6215|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT305PE|0|2|0|0||E|N|N|N||N|||4215|N
130392|3456|OPTSTK|TMPV|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
130393|3456|OPTSTK|TMPV|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3200|7200|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT315PE|0|2|0|0||E|N|N|N||N|||5200|N
130394|3456|OPTSTK|TMPV|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
130395|3456|OPTSTK|TMPV|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4205|8205|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT325PE|0|2|0|0||E|N|N|N||N|||6205|N
130403|3456|OPTSTK|TMPV|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
130404|3456|OPTSTK|TMPV|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5400|9400|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT335PE|0|2|0|0||E|N|N|N||N|||7400|N
130405|3456|OPTSTK|TMPV|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
130406|3456|OPTSTK|TMPV|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6125|10125|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT345PE|0|2|0|0||E|N|N|N||N|||8125|N
130407|3456|OPTSTK|TMPV|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
130408|3456|OPTSTK|TMPV|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7125|11125|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT355PE|0|2|0|0||E|N|N|N||N|||9125|N
130409|3456|OPTSTK|TMPV|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
130410|3456|OPTSTK|TMPV|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8175|12175|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT365PE|0|2|0|0||E|N|N|N||N|||10175|N
130411|3456|OPTSTK|TMPV|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
130412|3456|OPTSTK|TMPV|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|9125|13125|0|0|0|1477650427|1477526400|1477578600|15|1|            |TMPV26OCT375PE|0|2|0|0||E|N|N|N||N|||11125|N
130427|3456|OPTSTK|TMPV|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|10440|14440|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV140CE|0|2|0|0||E|N|N|N||N|||12440|N
130428|3456|OPTSTK|TMPV|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
130429|3456|OPTSTK|TMPV|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8450|12450|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV160CE|0|2|0|0||E|N|N|N||N|||10450|N
130430|3456|OPTSTK|TMPV|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
130431|3456|OPTSTK|TMPV|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6460|10460|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV180CE|0|2|0|0||E|N|N|N||N|||8460|N
130432|3456|OPTSTK|TMPV|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
130433|3456|OPTSTK|TMPV|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5465|9465|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV190CE|0|2|0|0||E|N|N|N||N|||7465|N
130434|3456|OPTSTK|TMPV|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
130435|3456|OPTSTK|TMPV|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4470|8470|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV200CE|0|2|0|0||E|N|N|N||N|||6470|N
130436|3456|OPTSTK|TMPV|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
130437|3456|OPTSTK|TMPV|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3485|7485|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV210CE|0|2|0|0||E|N|N|N||N|||5485|N
130438|3456|OPTSTK|TMPV|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV210PE|0|2|0|0||E|N|N|N||N|||50|N
130439|3456|OPTSTK|TMPV|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2510|6510|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV220CE|0|2|0|0||E|N|N|N||N|||4510|N
130440|3456|OPTSTK|TMPV|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV220PE|0|2|0|0||E|N|N|N||N|||80|N
130441|3456|OPTSTK|TMPV|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV230CE|0|2|0|0||E|N|N|N||N|||3700|N
130442|3456|OPTSTK|TMPV|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV230PE|0|2|0|0||E|N|N|N||N|||150|N
130443|3456|OPTSTK|TMPV|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV240CE|0|2|0|0||E|N|N|N||N|||2600|N
130444|3456|OPTSTK|TMPV|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV240PE|0|2|0|0||E|N|N|N||N|||290|N
130445|3456|OPTSTK|TMPV|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV250CE|0|2|0|0||E|N|N|N||N|||2020|N
130446|3456|OPTSTK|TMPV|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV250PE|0|2|0|0||E|N|N|N||N|||520|N
130447|3456|OPTSTK|TMPV|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV260CE|0|2|0|0||E|N|N|N||N|||1375|N
130448|7852|OPTSTK|INOXWIND|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT102CE|0|0|1|0||E|N|N|N||N|||1|N
130449|7852|OPTSTK|INOXWIND|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2358|6358|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT102PE|0|0|1|0||E|N|N|N||N|||4358|N
130450|7852|OPTSTK|INOXWIND|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT104CE|0|0|1|0||E|N|N|N||N|||1|N
130451|7852|OPTSTK|INOXWIND|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2558|6558|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT104PE|0|0|1|0||E|N|N|N||N|||4558|N
130452|3456|OPTSTK|TMPV|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV260PE|0|2|0|0||E|N|N|N||N|||880|N
130453|3456|OPTSTK|TMPV|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV270CE|0|2|0|0||E|N|N|N||N|||890|N
130454|7852|OPTSTK|INOXWIND|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT106CE|0|0|1|0||E|N|N|N||N|||1|N
130455|7852|OPTSTK|INOXWIND|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2758|6758|0|0|0|1477650427|1477526400|1477578600|15|1|            |INOXWIND26OCT106PE|0|0|1|0||E|N|N|N||N|||4758|N
130456|3456|OPTSTK|TMPV|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV270PE|0|2|0|0||E|N|N|N||N|||1380|N
130457|3456|OPTSTK|TMPV|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV280CE|0|2|0|0||E|N|N|N||N|||545|N
130458|3456|OPTSTK|TMPV|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV280PE|0|2|0|0||E|N|N|N||N|||2015|N
130459|3456|OPTSTK|TMPV|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV290CE|0|2|0|0||E|N|N|N||N|||325|N
130460|3456|OPTSTK|TMPV|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|740|4740|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV290PE|0|2|0|0||E|N|N|N||N|||2740|N
130461|3456|OPTSTK|TMPV|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV300CE|0|2|0|0||E|N|N|N||N|||195|N
130462|3456|OPTSTK|TMPV|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1670|5670|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV300PE|0|2|0|0||E|N|N|N||N|||3670|N
130463|3456|OPTSTK|TMPV|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV310CE|0|2|0|0||E|N|N|N||N|||115|N
130464|3456|OPTSTK|TMPV|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2550|6550|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV310PE|0|2|0|0||E|N|N|N||N|||4550|N
130465|3456|OPTSTK|TMPV|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV320CE|0|2|0|0||E|N|N|N||N|||75|N
130466|3456|OPTSTK|TMPV|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3520|7520|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV320PE|0|2|0|0||E|N|N|N||N|||5520|N
130467|3456|OPTSTK|TMPV|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV330CE|0|2|0|0||E|N|N|N||N|||35|N
130468|3456|OPTSTK|TMPV|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4420|8420|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV330PE|0|2|0|0||E|N|N|N||N|||6420|N
130469|3456|OPTSTK|TMPV|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV340CE|0|2|0|0||E|N|N|N||N|||25|N
130470|3456|OPTSTK|TMPV|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5425|9425|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV340PE|0|2|0|0||E|N|N|N||N|||7425|N
130471|3456|OPTSTK|TMPV|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV350CE|0|2|0|0||E|N|N|N||N|||25|N
130472|3456|OPTSTK|TMPV|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6465|10465|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV350PE|0|2|0|0||E|N|N|N||N|||8465|N
130473|3456|OPTSTK|TMPV|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV360CE|0|2|0|0||E|N|N|N||N|||15|N
130474|3456|OPTSTK|TMPV|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7460|11460|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV360PE|0|2|0|0||E|N|N|N||N|||9460|N
130475|3456|OPTSTK|TMPV|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV370CE|0|2|0|0||E|N|N|N||N|||5|N
130476|3456|OPTSTK|TMPV|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8455|12455|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV370PE|0|2|0|0||E|N|N|N||N|||10455|N
130477|3456|OPTSTK|TMPV|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
130480|7852|OPTSTK|INOXWIND|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|257|4257|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV36CE|0|0|1|0||E|N|N|N||N|||2257|N
130481|7852|OPTSTK|INOXWIND|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV36PE|0|0|1|0||E|N|N|N||N|||1|N
130482|7852|OPTSTK|INOXWIND|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|59|4059|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV38CE|0|0|1|0||E|N|N|N||N|||2059|N
130483|7852|OPTSTK|INOXWIND|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV38PE|0|0|1|0||E|N|N|N||N|||1|N
130484|7852|OPTSTK|INOXWIND|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3663|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV42CE|0|0|1|0||E|N|N|N||N|||1663|N
130485|7852|OPTSTK|INOXWIND|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV42PE|0|0|1|0||E|N|N|N||N|||2|N
130486|7852|OPTSTK|INOXWIND|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3467|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV44CE|0|0|1|0||E|N|N|N||N|||1467|N
130487|7852|OPTSTK|INOXWIND|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV44PE|0|0|1|0||E|N|N|N||N|||6|N
130488|7852|OPTSTK|INOXWIND|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3276|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV46CE|0|0|1|0||E|N|N|N||N|||1276|N
130489|3456|OPTSTK|TMPV|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|9345|13345|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV380PE|0|2|0|0||E|N|N|N||N|||11345|N
130490|3456|OPTSTK|TMPV|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
130491|3456|OPTSTK|TMPV|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|10445|14445|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV390PE|0|2|0|0||E|N|N|N||N|||12445|N
130492|3456|OPTSTK|TMPV|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
130493|3456|OPTSTK|TMPV|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|11440|15440|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV400PE|0|2|0|0||E|N|N|N||N|||13440|N
130494|3456|OPTSTK|TMPV|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
130495|3456|OPTSTK|TMPV|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|12435|16435|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV410PE|0|2|0|0||E|N|N|N||N|||14435|N
130496|3456|OPTSTK|TMPV|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
130497|3456|OPTSTK|TMPV|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|13430|17430|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV420PE|0|2|0|0||E|N|N|N||N|||15430|N
130498|3456|OPTSTK|TMPV|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
130499|3456|OPTSTK|TMPV|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|14425|18425|0|0|0|1477650427|1479859200|1479911400|15|1|            |TMPV26NOV430PE|0|2|0|0||E|N|N|N||N|||16425|N
130508|3518|OPTSTK|TORNTPHARM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|156010|194090|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2800CE|0|2|0|0||E|N|N|N||N|||175050|N
130509|3518|OPTSTK|TORNTPHARM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
130510|3518|OPTSTK|TORNTPHARM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|146010|184090|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2900CE|0|2|0|0||E|N|N|N||N|||165050|N
130511|3518|OPTSTK|TORNTPHARM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
130512|3518|OPTSTK|TORNTPHARM|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|126015|164095|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3100CE|0|2|0|0||E|N|N|N||N|||145055|N
130513|3518|OPTSTK|TORNTPHARM|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
130514|3518|OPTSTK|TORNTPHARM|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|71025|109105|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3650CE|0|2|0|0||E|N|N|N||N|||90065|N
130515|3518|OPTSTK|TORNTPHARM|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
130516|3518|OPTSTK|TORNTPHARM|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|61025|99105|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3750CE|0|2|0|0||E|N|N|N||N|||80065|N
130517|3518|OPTSTK|TORNTPHARM|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
130518|3518|OPTSTK|TORNTPHARM|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|51030|89110|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3850CE|0|2|0|0||E|N|N|N||N|||70070|N
130519|3518|OPTSTK|TORNTPHARM|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
130520|3518|OPTSTK|TORNTPHARM|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|41030|79110|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3950CE|0|2|0|0||E|N|N|N||N|||60070|N
130521|3518|OPTSTK|TORNTPHARM|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
130522|7852|OPTSTK|INOXWIND|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV46PE|0|0|1|0||E|N|N|N||N|||14|N
130523|7852|OPTSTK|INOXWIND|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3092|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV48CE|0|0|1|0||E|N|N|N||N|||1092|N
130524|3518|OPTSTK|TORNTPHARM|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|31030|69110|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4050CE|0|2|0|0||E|N|N|N||N|||50070|N
130525|3518|OPTSTK|TORNTPHARM|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
130526|3518|OPTSTK|TORNTPHARM|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|21035|59115|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4150CE|0|2|0|0||E|N|N|N||N|||40075|N
130527|3518|OPTSTK|TORNTPHARM|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
130528|3518|OPTSTK|TORNTPHARM|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11035|49115|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4250CE|0|2|0|0||E|N|N|N||N|||30075|N
130529|3518|OPTSTK|TORNTPHARM|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
130530|3518|OPTSTK|TORNTPHARM|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1050|39110|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4350CE|0|2|0|0||E|N|N|N||N|||20080|N
130531|3518|OPTSTK|TORNTPHARM|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
130532|3518|OPTSTK|TORNTPHARM|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|26205|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4450CE|0|2|0|0||E|N|N|N||N|||8180|N
130533|3518|OPTSTK|TORNTPHARM|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4450PE|0|2|0|0||E|N|N|N||N|||145|N
130534|3518|OPTSTK|TORNTPHARM|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|12450|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4550CE|0|2|0|0||E|N|N|N||N|||2785|N
130535|3518|OPTSTK|TORNTPHARM|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|14350|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4550PE|0|2|0|0||E|N|N|N||N|||4975|N
130536|3518|OPTSTK|TORNTPHARM|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4650CE|0|2|0|0||E|N|N|N||N|||170|N
130537|3518|OPTSTK|TORNTPHARM|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|31590|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4650PE|0|2|0|0||E|N|N|N||N|||13725|N
130538|3518|OPTSTK|TORNTPHARM|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
130539|3518|OPTSTK|TORNTPHARM|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3960|42010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4750PE|0|2|0|0||E|N|N|N||N|||22985|N
130540|3518|OPTSTK|TORNTPHARM|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
130541|3518|OPTSTK|TORNTPHARM|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|13930|52010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4850PE|0|2|0|0||E|N|N|N||N|||32970|N
130542|3518|OPTSTK|TORNTPHARM|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
130543|3518|OPTSTK|TORNTPHARM|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|21755|59835|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4950PE|0|2|0|0||E|N|N|N||N|||40795|N
130544|3518|OPTSTK|TORNTPHARM|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
130545|3518|OPTSTK|TORNTPHARM|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30875|68955|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5050PE|0|2|0|0||E|N|N|N||N|||49915|N
130546|3518|OPTSTK|TORNTPHARM|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5150CE|0|2|0|0||E|N|N|N||N|||5|N
130547|3518|OPTSTK|TORNTPHARM|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|40875|78955|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5150PE|0|2|0|0||E|N|N|N||N|||59915|N
130548|3518|OPTSTK|TORNTPHARM|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
130549|3518|OPTSTK|TORNTPHARM|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|50870|88950|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5250PE|0|2|0|0||E|N|N|N||N|||69910|N
130550|3518|OPTSTK|TORNTPHARM|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5350CE|0|2|0|0||E|N|N|N||N|||5|N
130551|3518|OPTSTK|TORNTPHARM|XX||1477578600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|60870|98950|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5350PE|0|2|0|0||E|N|N|N||N|||79910|N
130552|3518|OPTSTK|TORNTPHARM|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5450CE|0|2|0|0||E|N|N|N||N|||5|N
130553|3518|OPTSTK|TORNTPHARM|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70870|108950|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5450PE|0|2|0|0||E|N|N|N||N|||89910|N
130554|3518|OPTSTK|TORNTPHARM|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
130555|3518|OPTSTK|TORNTPHARM|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|80865|118945|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5550PE|0|2|0|0||E|N|N|N||N|||99905|N
130556|3518|OPTSTK|TORNTPHARM|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
130557|3518|OPTSTK|TORNTPHARM|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|90865|128945|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5650PE|0|2|0|0||E|N|N|N||N|||109905|N
130558|3518|OPTSTK|TORNTPHARM|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
130559|3518|OPTSTK|TORNTPHARM|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|100865|138945|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5750PE|0|2|0|0||E|N|N|N||N|||119905|N
130560|3518|OPTSTK|TORNTPHARM|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
130561|3518|OPTSTK|TORNTPHARM|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|110860|148940|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5850PE|0|2|0|0||E|N|N|N||N|||129900|N
130562|7852|OPTSTK|INOXWIND|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV48PE|0|0|1|0||E|N|N|N||N|||28|N
130563|7852|OPTSTK|INOXWIND|XX||1479911400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2834|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV51CE|0|0|1|0||E|N|N|N||N|||834|N
130564|3518|OPTSTK|TORNTPHARM|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
130565|3518|OPTSTK|TORNTPHARM|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|120860|158940|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5950PE|0|2|0|0||E|N|N|N||N|||139900|N
130566|3518|OPTSTK|TORNTPHARM|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
130567|3518|OPTSTK|TORNTPHARM|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|130860|168940|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6050PE|0|2|0|0||E|N|N|N||N|||149900|N
130568|3518|OPTSTK|TORNTPHARM|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
130569|3518|OPTSTK|TORNTPHARM|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|140855|178935|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6150PE|0|2|0|0||E|N|N|N||N|||159895|N
130570|3518|OPTSTK|TORNTPHARM|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
130571|3518|OPTSTK|TORNTPHARM|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|150855|188935|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6250PE|0|2|0|0||E|N|N|N||N|||169895|N
130572|3518|OPTSTK|TORNTPHARM|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
130573|3518|OPTSTK|TORNTPHARM|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|195845|233925|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6700PE|0|2|0|0||E|N|N|N||N|||214885|N
130574|3518|OPTSTK|TORNTPHARM|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
130575|3518|OPTSTK|TORNTPHARM|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|215845|253925|0|0|0|1477650427|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6900PE|0|2|0|0||E|N|N|N||N|||234885|N
130576|3518|OPTSTK|TORNTPHARM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|117500|155580|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3200CE|0|2|0|0||E|N|N|N||N|||136540|N
130577|3518|OPTSTK|TORNTPHARM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
130578|3518|OPTSTK|TORNTPHARM|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|97595|135675|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3400CE|0|2|0|0||E|N|N|N||N|||116635|N
130579|3518|OPTSTK|TORNTPHARM|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
130580|3518|OPTSTK|TORNTPHARM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|87645|125725|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3500CE|0|2|0|0||E|N|N|N||N|||106685|N
130581|3518|OPTSTK|TORNTPHARM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
130582|3518|OPTSTK|TORNTPHARM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|77705|115765|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3600CE|0|2|0|0||E|N|N|N||N|||96735|N
130583|3518|OPTSTK|TORNTPHARM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
130584|3518|OPTSTK|TORNTPHARM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|67795|105805|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3700CE|0|2|0|0||E|N|N|N||N|||86800|N
130585|3518|OPTSTK|TORNTPHARM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3700PE|0|2|0|0||E|N|N|N||N|||20|N
130586|3518|OPTSTK|TORNTPHARM|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|57955|95825|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3800CE|0|2|0|0||E|N|N|N||N|||76890|N
130587|3518|OPTSTK|TORNTPHARM|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3800PE|0|2|0|0||E|N|N|N||N|||65|N
130588|3518|OPTSTK|TORNTPHARM|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|48280|85820|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3900CE|0|2|0|0||E|N|N|N||N|||67050|N
130589|3518|OPTSTK|TORNTPHARM|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3900PE|0|2|0|0||E|N|N|N||N|||175|N
130590|3518|OPTSTK|TORNTPHARM|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|38940|75790|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4000CE|0|2|0|0||E|N|N|N||N|||57365|N
130591|3518|OPTSTK|TORNTPHARM|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4000PE|0|2|0|0||E|N|N|N||N|||975|N
130592|3518|OPTSTK|TORNTPHARM|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30155|65765|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4100CE|0|2|0|0||E|N|N|N||N|||47960|N
130593|3518|OPTSTK|TORNTPHARM|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4100PE|0|2|0|0||E|N|N|N||N|||1415|N
130594|3518|OPTSTK|TORNTPHARM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|22225|55825|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4200CE|0|2|0|0||E|N|N|N||N|||39025|N
130595|3518|OPTSTK|TORNTPHARM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15|4505|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4200PE|0|2|0|0||E|N|N|N||N|||2260|N
130596|3518|OPTSTK|TORNTPHARM|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15410|46150|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4300CE|0|2|0|0||E|N|N|N||N|||30780|N
130597|3518|OPTSTK|TORNTPHARM|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|7260|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4300PE|0|2|0|0||E|N|N|N||N|||3585|N
130598|3518|OPTSTK|TORNTPHARM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8280|35360|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4400CE|0|2|0|0||E|N|N|N||N|||21820|N
130599|3518|OPTSTK|TORNTPHARM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|445|11455|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4400PE|0|2|0|0||E|N|N|N||N|||5950|N
130600|3518|OPTSTK|TORNTPHARM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3945|26775|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4500CE|0|2|0|0||E|N|N|N||N|||15360|N
130601|3518|OPTSTK|TORNTPHARM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1935|17195|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4500PE|0|2|0|0||E|N|N|N||N|||9565|N
130602|3518|OPTSTK|TORNTPHARM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1330|19680|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4600CE|0|2|0|0||E|N|N|N||N|||10505|N
130603|3518|OPTSTK|TORNTPHARM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4245|23985|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4600PE|0|2|0|0||E|N|N|N||N|||14115|N
130604|3518|OPTSTK|TORNTPHARM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|13695|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4700CE|0|2|0|0||E|N|N|N||N|||6690|N
130605|3518|OPTSTK|TORNTPHARM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|7765|31835|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4700PE|0|2|0|0||E|N|N|N||N|||19800|N
130606|3518|OPTSTK|TORNTPHARM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|9295|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4800CE|0|2|0|0||E|N|N|N||N|||4215|N
130607|3518|OPTSTK|TORNTPHARM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12080|40000|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4800PE|0|2|0|0||E|N|N|N||N|||26040|N
130608|3518|OPTSTK|TORNTPHARM|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|6210|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4900CE|0|2|0|0||E|N|N|N||N|||2715|N
130609|3518|OPTSTK|TORNTPHARM|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|21450|52550|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4900PE|0|2|0|0||E|N|N|N||N|||37000|N
130610|3518|OPTSTK|TORNTPHARM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4025|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5000CE|0|2|0|0||E|N|N|N||N|||1745|N
130611|3518|OPTSTK|TORNTPHARM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30230|63760|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5000PE|0|2|0|0||E|N|N|N||N|||46995|N
130612|3518|OPTSTK|TORNTPHARM|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5100CE|0|2|0|0||E|N|N|N||N|||1135|N
130613|3518|OPTSTK|TORNTPHARM|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|36010|71270|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5100PE|0|2|0|0||E|N|N|N||N|||53640|N
130614|3518|OPTSTK|TORNTPHARM|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5200CE|0|2|0|0||E|N|N|N||N|||595|N
130615|3518|OPTSTK|TORNTPHARM|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|44885|81305|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5200PE|0|2|0|0||E|N|N|N||N|||63095|N
130616|3518|OPTSTK|TORNTPHARM|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5300CE|0|2|0|0||E|N|N|N||N|||400|N
130617|3518|OPTSTK|TORNTPHARM|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|52025|89175|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5300PE|0|2|0|0||E|N|N|N||N|||70600|N
130618|3518|OPTSTK|TORNTPHARM|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5400CE|0|2|0|0||E|N|N|N||N|||155|N
130619|7852|OPTSTK|INOXWIND|XX||1479911400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV51PE|0|0|1|0||E|N|N|N||N|||63|N
130620|7852|OPTSTK|INOXWIND|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2754|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV52CE|0|0|1|0||E|N|N|N||N|||754|N
130621|7852|OPTSTK|INOXWIND|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV52PE|0|0|1|0||E|N|N|N||N|||77|N
130622|7852|OPTSTK|INOXWIND|XX||1479911400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2679|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV53CE|0|0|1|0||E|N|N|N||N|||679|N
130623|7852|OPTSTK|INOXWIND|XX||1479911400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2113|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV53PE|0|0|1|0||E|N|N|N||N|||113|N
130624|7852|OPTSTK|INOXWIND|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2607|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV54CE|0|0|1|0||E|N|N|N||N|||607|N
130625|7852|OPTSTK|INOXWIND|XX||1479911400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV54PE|0|0|1|0||E|N|N|N||N|||141|N
130626|7852|OPTSTK|INOXWIND|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2479|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV56CE|0|0|1|0||E|N|N|N||N|||479|N
130627|7852|OPTSTK|INOXWIND|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV56PE|0|0|1|0||E|N|N|N||N|||212|N
130628|7852|OPTSTK|INOXWIND|XX||1479911400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2421|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV57CE|0|0|1|0||E|N|N|N||N|||421|N
130629|7852|OPTSTK|INOXWIND|XX||1479911400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2254|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV57PE|0|0|1|0||E|N|N|N||N|||254|N
130630|7852|OPTSTK|INOXWIND|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2324|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV58CE|0|0|1|0||E|N|N|N||N|||324|N
130631|7852|OPTSTK|INOXWIND|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2248|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV58PE|0|0|1|0||E|N|N|N||N|||248|N
130632|7852|OPTSTK|INOXWIND|XX||1479911400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2287|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV59CE|0|0|1|0||E|N|N|N||N|||287|N
130633|7852|OPTSTK|INOXWIND|XX||1479911400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2290|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV59PE|0|0|1|0||E|N|N|N||N|||290|N
130634|7852|OPTSTK|INOXWIND|XX||1479911400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2239|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV61CE|0|0|1|0||E|N|N|N||N|||239|N
130635|7852|OPTSTK|INOXWIND|XX||1479911400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2424|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV61PE|0|0|1|0||E|N|N|N||N|||424|N
130636|7852|OPTSTK|INOXWIND|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2174|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV62CE|0|0|1|0||E|N|N|N||N|||174|N
130637|7852|OPTSTK|INOXWIND|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2535|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV62PE|0|0|1|0||E|N|N|N||N|||535|N
130638|7852|OPTSTK|INOXWIND|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2145|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV63CE|0|0|1|0||E|N|N|N||N|||145|N
130639|3518|OPTSTK|TORNTPHARM|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|63770|101350|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5400PE|0|2|0|0||E|N|N|N||N|||82560|N
130640|3518|OPTSTK|TORNTPHARM|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5500CE|0|2|0|0||E|N|N|N||N|||75|N
130641|7852|OPTSTK|INOXWIND|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2538|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV63PE|0|0|1|0||E|N|N|N||N|||538|N
130642|3518|OPTSTK|TORNTPHARM|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|73515|111345|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5500PE|0|2|0|0||E|N|N|N||N|||92430|N
130643|3518|OPTSTK|TORNTPHARM|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5600CE|0|2|0|0||E|N|N|N||N|||35|N
130644|3518|OPTSTK|TORNTPHARM|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|83365|121325|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5600PE|0|2|0|0||E|N|N|N||N|||102345|N
130645|7852|OPTSTK|INOXWIND|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV64CE|0|0|1|0||E|N|N|N||N|||148|N
130646|7852|OPTSTK|INOXWIND|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2677|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV64PE|0|0|1|0||E|N|N|N||N|||677|N
130647|3518|OPTSTK|TORNTPHARM|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5700CE|0|2|0|0||E|N|N|N||N|||15|N
130648|3518|OPTSTK|TORNTPHARM|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|93265|131295|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5700PE|0|2|0|0||E|N|N|N||N|||112280|N
130649|3518|OPTSTK|TORNTPHARM|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5800CE|0|2|0|0||E|N|N|N||N|||10|N
130650|3518|OPTSTK|TORNTPHARM|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|103190|141250|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5800PE|0|2|0|0||E|N|N|N||N|||122220|N
130651|3518|OPTSTK|TORNTPHARM|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5900CE|0|2|0|0||E|N|N|N||N|||5|N
130652|3518|OPTSTK|TORNTPHARM|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|113135|151205|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5900PE|0|2|0|0||E|N|N|N||N|||132170|N
130653|3518|OPTSTK|TORNTPHARM|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6000CE|0|2|0|0||E|N|N|N||N|||5|N
130654|3518|OPTSTK|TORNTPHARM|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|123080|161160|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6000PE|0|2|0|0||E|N|N|N||N|||142120|N
130655|7852|OPTSTK|INOXWIND|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV66CE|0|0|1|0||E|N|N|N||N|||100|N
130656|7852|OPTSTK|INOXWIND|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2750|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV66PE|0|0|1|0||E|N|N|N||N|||750|N
130657|3518|OPTSTK|TORNTPHARM|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6100CE|0|2|0|0||E|N|N|N||N|||5|N
130658|3518|OPTSTK|TORNTPHARM|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|133030|171110|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6100PE|0|2|0|0||E|N|N|N||N|||152070|N
130660|3518|OPTSTK|TORNTPHARM|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6200CE|0|2|0|0||E|N|N|N||N|||5|N
130661|3518|OPTSTK|TORNTPHARM|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|142980|181060|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6200PE|0|2|0|0||E|N|N|N||N|||162020|N
130664|7852|OPTSTK|INOXWIND|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV67CE|0|0|1|0||E|N|N|N||N|||71|N
130665|7852|OPTSTK|INOXWIND|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2915|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV67PE|0|0|1|0||E|N|N|N||N|||915|N
130666|7852|OPTSTK|INOXWIND|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV68CE|0|0|1|0||E|N|N|N||N|||61|N
130667|7852|OPTSTK|INOXWIND|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3000|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV68PE|0|0|1|0||E|N|N|N||N|||1000|N
130668|7852|OPTSTK|INOXWIND|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV69CE|0|0|1|0||E|N|N|N||N|||50|N
130669|7852|OPTSTK|INOXWIND|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3087|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV69PE|0|0|1|0||E|N|N|N||N|||1087|N
130670|7852|OPTSTK|INOXWIND|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV71CE|0|0|1|0||E|N|N|N||N|||39|N
130671|7852|OPTSTK|INOXWIND|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3266|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV71PE|0|0|1|0||E|N|N|N||N|||1266|N
130672|7852|OPTSTK|INOXWIND|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV72CE|0|0|1|0||E|N|N|N||N|||33|N
130673|7852|OPTSTK|INOXWIND|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3350|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV72PE|0|0|1|0||E|N|N|N||N|||1350|N
130674|7852|OPTSTK|INOXWIND|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV73CE|0|0|1|0||E|N|N|N||N|||27|N
130675|7852|OPTSTK|INOXWIND|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3425|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV73PE|0|0|1|0||E|N|N|N||N|||1425|N
130676|7852|OPTSTK|INOXWIND|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV74CE|0|0|1|0||E|N|N|N||N|||22|N
130677|7852|OPTSTK|INOXWIND|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3546|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV74PE|0|0|1|0||E|N|N|N||N|||1546|N
130678|7852|OPTSTK|INOXWIND|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV76CE|0|0|1|0||E|N|N|N||N|||14|N
130679|7852|OPTSTK|INOXWIND|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3737|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV76PE|0|0|1|0||E|N|N|N||N|||1737|N
130680|7852|OPTSTK|INOXWIND|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV77CE|0|0|1|0||E|N|N|N||N|||11|N
130681|7852|OPTSTK|INOXWIND|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3834|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV77PE|0|0|1|0||E|N|N|N||N|||1834|N
130682|7852|OPTSTK|INOXWIND|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV78CE|0|0|1|0||E|N|N|N||N|||9|N
130683|7852|OPTSTK|INOXWIND|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3931|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV78PE|0|0|1|0||E|N|N|N||N|||1931|N
130688|7852|OPTSTK|INOXWIND|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV79CE|0|0|1|0||E|N|N|N||N|||7|N
130689|7852|OPTSTK|INOXWIND|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|29|4029|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV79PE|0|0|1|0||E|N|N|N||N|||2029|N
130705|7852|OPTSTK|INOXWIND|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV81CE|0|0|1|0||E|N|N|N||N|||4|N
130708|7852|OPTSTK|INOXWIND|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV81PE|0|0|1|0||E|N|N|N||N|||2225|N
130709|7852|OPTSTK|INOXWIND|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV82CE|0|0|1|0||E|N|N|N||N|||10|N
130711|3518|OPTSTK|TORNTPHARM|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6300CE|0|2|0|0||E|N|N|N||N|||5|N
130712|3518|OPTSTK|TORNTPHARM|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|152935|191015|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6300PE|0|2|0|0||E|N|N|N||N|||171975|N
130713|3518|OPTSTK|TORNTPHARM|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6400CE|0|2|0|0||E|N|N|N||N|||5|N
130714|3518|OPTSTK|TORNTPHARM|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|162885|200965|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6400PE|0|2|0|0||E|N|N|N||N|||181925|N
130715|3518|OPTSTK|TORNTPHARM|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
130716|3518|OPTSTK|TORNTPHARM|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|182790|220870|0|0|0|1477650427|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6600PE|0|2|0|0||E|N|N|N||N|||201830|N
130717|7852|OPTSTK|INOXWIND|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV82PE|0|0|1|0||E|N|N|N||N|||2265|N
130718|7852|OPTSTK|INOXWIND|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV83CE|0|0|1|0||E|N|N|N||N|||3|N
130719|7852|OPTSTK|INOXWIND|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|423|4423|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV83PE|0|0|1|0||E|N|N|N||N|||2423|N
130720|7852|OPTSTK|INOXWIND|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV84CE|0|0|1|0||E|N|N|N||N|||2|N
130721|7852|OPTSTK|INOXWIND|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|522|4522|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV84PE|0|0|1|0||E|N|N|N||N|||2522|N
130722|1964|OPTSTK|TRENT|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|86630|124230|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT1700CE|0|2|0|0||E|N|N|N||N|||105430|N
130723|7852|OPTSTK|INOXWIND|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV86CE|0|0|1|0||E|N|N|N||N|||1|N
130724|7852|OPTSTK|INOXWIND|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|720|4720|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV86PE|0|0|1|0||E|N|N|N||N|||2720|N
130725|7852|OPTSTK|INOXWIND|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV87CE|0|0|1|0||E|N|N|N||N|||1|N
130726|7852|OPTSTK|INOXWIND|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|819|4819|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV87PE|0|0|1|0||E|N|N|N||N|||2819|N
130727|7852|OPTSTK|INOXWIND|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV88CE|0|0|1|0||E|N|N|N||N|||1|N
130728|7852|OPTSTK|INOXWIND|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|918|4918|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV88PE|0|0|1|0||E|N|N|N||N|||2918|N
130729|7852|OPTSTK|INOXWIND|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV89CE|0|0|1|0||E|N|N|N||N|||1|N
130730|7852|OPTSTK|INOXWIND|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1018|5018|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV89PE|0|0|1|0||E|N|N|N||N|||3018|N
130731|7852|OPTSTK|INOXWIND|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV91CE|0|0|1|0||E|N|N|N||N|||1|N
130732|7852|OPTSTK|INOXWIND|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1217|5217|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV91PE|0|0|1|0||E|N|N|N||N|||3217|N
130733|7852|OPTSTK|INOXWIND|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV92CE|0|0|1|0||E|N|N|N||N|||1|N
130734|7852|OPTSTK|INOXWIND|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1316|5316|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV92PE|0|0|1|0||E|N|N|N||N|||3316|N
130737|7852|OPTSTK|INOXWIND|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV94CE|0|0|1|0||E|N|N|N||N|||1|N
130738|7852|OPTSTK|INOXWIND|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1515|5515|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV94PE|0|0|1|0||E|N|N|N||N|||3515|N
130739|7852|OPTSTK|INOXWIND|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV96CE|0|0|1|0||E|N|N|N||N|||1|N
130740|7852|OPTSTK|INOXWIND|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1714|5714|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV96PE|0|0|1|0||E|N|N|N||N|||3714|N
130741|7852|OPTSTK|INOXWIND|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV98CE|0|0|1|0||E|N|N|N||N|||1|N
130742|7852|OPTSTK|INOXWIND|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1913|5913|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV98PE|0|0|1|0||E|N|N|N||N|||3913|N
130743|7852|OPTSTK|INOXWIND|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV102CE|0|0|1|0||E|N|N|N||N|||1|N
130744|7852|OPTSTK|INOXWIND|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2311|6311|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV102PE|0|0|1|0||E|N|N|N||N|||4311|N
130747|1964|OPTSTK|TRENT|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
130748|1964|OPTSTK|TRENT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|66635|104235|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT1900CE|0|2|0|0||E|N|N|N||N|||85435|N
130749|1964|OPTSTK|TRENT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
130750|1964|OPTSTK|TRENT|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|51635|89235|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2050CE|0|2|0|0||E|N|N|N||N|||70435|N
130751|1964|OPTSTK|TRENT|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
130752|1964|OPTSTK|TRENT|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|41640|79240|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2150CE|0|2|0|0||E|N|N|N||N|||60440|N
130753|1964|OPTSTK|TRENT|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
130754|1964|OPTSTK|TRENT|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|31640|69240|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2250CE|0|2|0|0||E|N|N|N||N|||50440|N
130755|1964|OPTSTK|TRENT|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
130756|1964|OPTSTK|TRENT|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|21640|59240|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2350CE|0|2|0|0||E|N|N|N||N|||40440|N
130757|1964|OPTSTK|TRENT|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
130758|1964|OPTSTK|TRENT|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|11645|49245|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2450CE|0|2|0|0||E|N|N|N||N|||30445|N
130759|1964|OPTSTK|TRENT|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
130760|1964|OPTSTK|TRENT|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1650|39240|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2550CE|0|2|0|0||E|N|N|N||N|||20445|N
130761|1964|OPTSTK|TRENT|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
130762|1964|OPTSTK|TRENT|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|29640|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2650CE|0|2|0|0||E|N|N|N||N|||11660|N
130763|1964|OPTSTK|TRENT|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2650PE|0|2|0|0||E|N|N|N||N|||115|N
130764|1964|OPTSTK|TRENT|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|12450|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2750CE|0|2|0|0||E|N|N|N||N|||2430|N
130765|1964|OPTSTK|TRENT|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|11065|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2750PE|0|2|0|0||E|N|N|N||N|||1035|N
130766|1964|OPTSTK|TRENT|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2850CE|0|2|0|0||E|N|N|N||N|||85|N
130767|1964|OPTSTK|TRENT|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|25930|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2850PE|0|2|0|0||E|N|N|N||N|||8415|N
130768|1964|OPTSTK|TRENT|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2950CE|0|2|0|0||E|N|N|N||N|||5|N
130769|1964|OPTSTK|TRENT|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|37460|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT2950PE|0|2|0|0||E|N|N|N||N|||18685|N
130770|1964|OPTSTK|TRENT|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3050CE|0|2|0|0||E|N|N|N||N|||5|N
130771|1964|OPTSTK|TRENT|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|9900|47500|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3050PE|0|2|0|0||E|N|N|N||N|||28700|N
130772|1964|OPTSTK|TRENT|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3150CE|0|2|0|0||E|N|N|N||N|||5|N
130773|1964|OPTSTK|TRENT|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|20750|58350|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3150PE|0|2|0|0||E|N|N|N||N|||39550|N
130774|1964|OPTSTK|TRENT|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3250CE|0|2|0|0||E|N|N|N||N|||5|N
130775|1964|OPTSTK|TRENT|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|30745|68345|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3250PE|0|2|0|0||E|N|N|N||N|||49545|N
130776|1964|OPTSTK|TRENT|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3350CE|0|2|0|0||E|N|N|N||N|||5|N
130777|1964|OPTSTK|TRENT|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|40745|78345|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3350PE|0|2|0|0||E|N|N|N||N|||59545|N
130778|1964|OPTSTK|TRENT|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3450CE|0|2|0|0||E|N|N|N||N|||5|N
130779|1964|OPTSTK|TRENT|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|50745|88345|0|0|0|1477650427|1477526400|1477578600|15|1|            |TRENT26OCT3450PE|0|2|0|0||E|N|N|N||N|||69545|N
130786|7852|OPTSTK|INOXWIND|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV104CE|0|0|1|0||E|N|N|N||N|||1|N
130787|7852|OPTSTK|INOXWIND|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2510|6510|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV104PE|0|0|1|0||E|N|N|N||N|||4510|N
130790|1964|OPTSTK|TRENT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|77475|115065|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV1800CE|0|2|0|0||E|N|N|N||N|||96270|N
130791|1964|OPTSTK|TRENT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
130792|1964|OPTSTK|TRENT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|57650|95140|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2000CE|0|2|0|0||E|N|N|N||N|||76395|N
130793|1964|OPTSTK|TRENT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2000PE|0|2|0|0||E|N|N|N||N|||30|N
130794|1964|OPTSTK|TRENT|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|47895|85145|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2100CE|0|2|0|0||E|N|N|N||N|||66520|N
130795|1964|OPTSTK|TRENT|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2100PE|0|2|0|0||E|N|N|N||N|||110|N
130796|1964|OPTSTK|TRENT|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|38445|75125|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2200CE|0|2|0|0||E|N|N|N||N|||56785|N
130797|1964|OPTSTK|TRENT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2200PE|0|2|0|0||E|N|N|N||N|||585|N
130798|1964|OPTSTK|TRENT|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|29560|65090|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2300CE|0|2|0|0||E|N|N|N||N|||47325|N
130799|1964|OPTSTK|TRENT|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2300PE|0|2|0|0||E|N|N|N||N|||930|N
130800|1964|OPTSTK|TRENT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|21565|55145|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2400CE|0|2|0|0||E|N|N|N||N|||38355|N
130801|1964|OPTSTK|TRENT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2400PE|0|2|0|0||E|N|N|N||N|||1520|N
130802|1964|OPTSTK|TRENT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|14750|45470|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2500CE|0|2|0|0||E|N|N|N||N|||30110|N
130803|1964|OPTSTK|TRENT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|6005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2500PE|0|2|0|0||E|N|N|N||N|||2565|N
130804|1964|OPTSTK|TRENT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|8460|35470|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2600CE|0|2|0|0||E|N|N|N||N|||21965|N
130805|1964|OPTSTK|TRENT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|9605|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2600PE|0|2|0|0||E|N|N|N||N|||4310|N
130806|1964|OPTSTK|TRENT|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3745|26465|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2700CE|0|2|0|0||E|N|N|N||N|||15105|N
130807|1964|OPTSTK|TRENT|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|14755|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2700PE|0|2|0|0||E|N|N|N||N|||7315|N
130808|1964|OPTSTK|TRENT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|540|18780|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2800CE|0|2|0|0||E|N|N|N||N|||9660|N
130809|1964|OPTSTK|TRENT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2055|21415|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2800PE|0|2|0|0||E|N|N|N||N|||11735|N
130810|1964|OPTSTK|TRENT|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|12795|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2900CE|0|2|0|0||E|N|N|N||N|||5815|N
130811|1964|OPTSTK|TRENT|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5885|29535|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV2900PE|0|2|0|0||E|N|N|N||N|||17710|N
130812|1964|OPTSTK|TRENT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|8295|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3000CE|0|2|0|0||E|N|N|N||N|||3205|N
130813|1964|OPTSTK|TRENT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|11380|38800|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3000PE|0|2|0|0||E|N|N|N||N|||25090|N
130814|1964|OPTSTK|TRENT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|5285|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3100CE|0|2|0|0||E|N|N|N||N|||1740|N
130815|1964|OPTSTK|TRENT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|18405|48915|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3100PE|0|2|0|0||E|N|N|N||N|||33660|N
130816|1964|OPTSTK|TRENT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3200CE|0|2|0|0||E|N|N|N||N|||985|N
130817|1964|OPTSTK|TRENT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|25865|58735|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3200PE|0|2|0|0||E|N|N|N||N|||42300|N
130818|1964|OPTSTK|TRENT|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3300CE|0|2|0|0||E|N|N|N||N|||610|N
130819|1964|OPTSTK|TRENT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33710|68290|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3300PE|0|2|0|0||E|N|N|N||N|||51000|N
130820|1964|OPTSTK|TRENT|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3400CE|0|2|0|0||E|N|N|N||N|||415|N
130821|1964|OPTSTK|TRENT|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|45675|81425|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3400PE|0|2|0|0||E|N|N|N||N|||63550|N
130822|1964|OPTSTK|TRENT|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3500CE|0|2|0|0||E|N|N|N||N|||365|N
130823|1964|OPTSTK|TRENT|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|55030|91530|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3500PE|0|2|0|0||E|N|N|N||N|||73280|N
130824|1964|OPTSTK|TRENT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3600CE|0|2|0|0||E|N|N|N||N|||195|N
130825|1964|OPTSTK|TRENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|64580|101550|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3600PE|0|2|0|0||E|N|N|N||N|||83065|N
130826|1964|OPTSTK|TRENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3700CE|0|2|0|0||E|N|N|N||N|||105|N
130827|1964|OPTSTK|TRENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|74300|111550|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3700PE|0|2|0|0||E|N|N|N||N|||92925|N
130828|1964|OPTSTK|TRENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3800CE|0|2|0|0||E|N|N|N||N|||55|N
130829|1964|OPTSTK|TRENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|84120|121530|0|0|0|1477650427|1479859200|1479911400|15|1|            |TRENT26NOV3800PE|0|2|0|0||E|N|N|N||N|||102825|N
130834|7852|OPTSTK|INOXWIND|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV106CE|0|0|1|0||E|N|N|N||N|||1|N
130835|7852|OPTSTK|INOXWIND|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2709|6709|0|0|0|1477650427|1479859200|1479911400|15|1|            |INOXWIND26NOV106PE|0|0|1|0||E|N|N|N||N|||4709|N
130836|8479|OPTSTK|TVSMOTOR|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|69310|110000|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3100CE|0|2|0|0||E|N|N|N||N|||89655|N
130837|8479|OPTSTK|TVSMOTOR|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
130840|8479|OPTSTK|TVSMOTOR|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|34315|75005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3450CE|0|2|0|0||E|N|N|N||N|||54660|N
130841|8479|OPTSTK|TVSMOTOR|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
130842|8479|OPTSTK|TVSMOTOR|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|24325|65005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3550CE|0|2|0|0||E|N|N|N||N|||44665|N
130843|8479|OPTSTK|TVSMOTOR|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
130844|8479|OPTSTK|TVSMOTOR|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|14325|55005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3650CE|0|2|0|0||E|N|N|N||N|||34665|N
130845|8479|OPTSTK|TVSMOTOR|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
130846|8479|OPTSTK|TVSMOTOR|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4530|45210|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3750CE|0|2|0|0||E|N|N|N||N|||24870|N
130847|8479|OPTSTK|TVSMOTOR|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
130848|8479|OPTSTK|TVSMOTOR|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|34845|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3850CE|0|2|0|0||E|N|N|N||N|||14775|N
130849|8479|OPTSTK|TVSMOTOR|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3850PE|0|2|0|0||E|N|N|N||N|||35|N
130850|8479|OPTSTK|TVSMOTOR|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|21695|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3950CE|0|2|0|0||E|N|N|N||N|||6265|N
130851|8479|OPTSTK|TVSMOTOR|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|6495|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3950PE|0|2|0|0||E|N|N|N||N|||980|N
130852|8479|OPTSTK|TVSMOTOR|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|6190|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4050CE|0|2|0|0||E|N|N|N||N|||850|N
130853|8479|OPTSTK|TVSMOTOR|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|22910|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4050PE|0|2|0|0||E|N|N|N||N|||7040|N
130858|8479|OPTSTK|TVSMOTOR|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4150CE|0|2|0|0||E|N|N|N||N|||35|N
130859|8479|OPTSTK|TVSMOTOR|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|35805|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4150PE|0|2|0|0||E|N|N|N||N|||15735|N
130863|7852|OPTSTK|INOXWIND|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|283|4283|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC36CE|0|0|1|0||E|N|N|N||N|||2283|N
130864|7852|OPTSTK|INOXWIND|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC36PE|0|0|1|0||E|N|N|N||N|||4|N
130865|8479|OPTSTK|TVSMOTOR|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4250CE|0|2|0|0||E|N|N|N||N|||5|N
130866|8479|OPTSTK|TVSMOTOR|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4990|45670|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4250PE|0|2|0|0||E|N|N|N||N|||25330|N
130867|8479|OPTSTK|TVSMOTOR|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4350CE|0|2|0|0||E|N|N|N||N|||5|N
130868|8479|OPTSTK|TVSMOTOR|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|17655|58345|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4350PE|0|2|0|0||E|N|N|N||N|||38000|N
130869|8479|OPTSTK|TVSMOTOR|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4450CE|0|2|0|0||E|N|N|N||N|||5|N
130870|8479|OPTSTK|TVSMOTOR|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|24980|65670|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4450PE|0|2|0|0||E|N|N|N||N|||45325|N
130871|8479|OPTSTK|TVSMOTOR|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
130872|8479|OPTSTK|TVSMOTOR|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|34980|75670|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4550PE|0|2|0|0||E|N|N|N||N|||55325|N
130873|8479|OPTSTK|TVSMOTOR|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
130874|8479|OPTSTK|TVSMOTOR|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|44975|85665|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4650PE|0|2|0|0||E|N|N|N||N|||65320|N
130875|8479|OPTSTK|TVSMOTOR|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
130876|8479|OPTSTK|TVSMOTOR|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|54975|95665|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4750PE|0|2|0|0||E|N|N|N||N|||75320|N
130877|8479|OPTSTK|TVSMOTOR|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
130878|8479|OPTSTK|TVSMOTOR|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|64975|105665|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4850PE|0|2|0|0||E|N|N|N||N|||85320|N
130879|8479|OPTSTK|TVSMOTOR|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
130880|8479|OPTSTK|TVSMOTOR|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|74970|115660|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4950PE|0|2|0|0||E|N|N|N||N|||95315|N
130881|8479|OPTSTK|TVSMOTOR|XX||1477578600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
130882|8479|OPTSTK|TVSMOTOR|XX||1477578600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|84970|125660|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5050PE|0|2|0|0||E|N|N|N||N|||105315|N
130883|8479|OPTSTK|TVSMOTOR|XX||1477578600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5150CE|0|2|0|0||E|N|N|N||N|||5|N
130884|8479|OPTSTK|TVSMOTOR|XX||1477578600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|94970|135660|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5150PE|0|2|0|0||E|N|N|N||N|||115315|N
130885|8479|OPTSTK|TVSMOTOR|XX||1477578600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
130886|8479|OPTSTK|TVSMOTOR|XX||1477578600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|104965|145655|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5250PE|0|2|0|0||E|N|N|N||N|||125310|N
130891|8479|OPTSTK|TVSMOTOR|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
130892|8479|OPTSTK|TVSMOTOR|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|129960|170650|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5500PE|0|2|0|0||E|N|N|N||N|||150305|N
130893|8479|OPTSTK|TVSMOTOR|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
130894|8479|OPTSTK|TVSMOTOR|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|149960|190650|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5700PE|0|2|0|0||E|N|N|N||N|||170305|N
130895|8479|OPTSTK|TVSMOTOR|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
130896|8479|OPTSTK|TVSMOTOR|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|169955|210645|0|0|0|1477650427|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5900PE|0|2|0|0||E|N|N|N||N|||190300|N
130897|8479|OPTSTK|TVSMOTOR|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|120510|161190|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2600CE|0|2|0|0||E|N|N|N||N|||140850|N
130898|8479|OPTSTK|TVSMOTOR|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
130899|7852|OPTSTK|INOXWIND|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3899|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC40CE|0|0|1|0||E|N|N|N||N|||1899|N
130900|8479|OPTSTK|TVSMOTOR|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|100610|141290|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2800CE|0|2|0|0||E|N|N|N||N|||120950|N
130901|8479|OPTSTK|TVSMOTOR|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
130902|8479|OPTSTK|TVSMOTOR|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|80715|121385|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3000CE|0|2|0|0||E|N|N|N||N|||101050|N
130903|8479|OPTSTK|TVSMOTOR|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
130904|8479|OPTSTK|TVSMOTOR|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|60960|101440|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3200CE|0|2|0|0||E|N|N|N||N|||81200|N
130905|8479|OPTSTK|TVSMOTOR|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3200PE|0|2|0|0||E|N|N|N||N|||700|N
130906|7852|OPTSTK|INOXWIND|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC40PE|0|0|1|0||E|N|N|N||N|||16|N
130907|7852|OPTSTK|INOXWIND|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3533|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC44CE|0|0|1|0||E|N|N|N||N|||1533|N
130908|7852|OPTSTK|INOXWIND|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC44PE|0|0|1|0||E|N|N|N||N|||45|N
130909|7852|OPTSTK|INOXWIND|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3198|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC48CE|0|0|1|0||E|N|N|N||N|||1198|N
130910|7852|OPTSTK|INOXWIND|XX||1483021800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC48PE|0|0|1|0||E|N|N|N||N|||105|N
130911|8479|OPTSTK|TVSMOTOR|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|41895|81405|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3400CE|0|2|0|0||E|N|N|N||N|||61650|N
130912|8479|OPTSTK|TVSMOTOR|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3400PE|0|2|0|0||E|N|N|N||N|||1110|N
130913|7852|OPTSTK|INOXWIND|XX||1483021800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3045|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC50CE|0|0|1|0||E|N|N|N||N|||1045|N
130914|7852|OPTSTK|INOXWIND|XX||1483021800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC50PE|0|0|1|0||E|N|N|N||N|||150|N
130915|8479|OPTSTK|TVSMOTOR|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|24945|61415|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3600CE|0|2|0|0||E|N|N|N||N|||43180|N
130916|8479|OPTSTK|TVSMOTOR|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|595|4815|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3600PE|0|2|0|0||E|N|N|N||N|||2705|N
130917|8479|OPTSTK|TVSMOTOR|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|17885|51675|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3700CE|0|2|0|0||E|N|N|N||N|||34780|N
130918|8479|OPTSTK|TVSMOTOR|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|680|7580|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3700PE|0|2|0|0||E|N|N|N||N|||4130|N
130919|8479|OPTSTK|TVSMOTOR|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|11280|41590|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3800CE|0|2|0|0||E|N|N|N||N|||26435|N
130920|8479|OPTSTK|TVSMOTOR|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1060|11440|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3800PE|0|2|0|0||E|N|N|N||N|||6250|N
130921|7852|OPTSTK|INOXWIND|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2904|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC52CE|0|0|1|0||E|N|N|N||N|||904|N
130922|7852|OPTSTK|INOXWIND|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2207|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC52PE|0|0|1|0||E|N|N|N||N|||207|N
130923|7852|OPTSTK|INOXWIND|XX||1483021800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2775|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC54CE|0|0|1|0||E|N|N|N||N|||775|N
130924|8479|OPTSTK|TVSMOTOR|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8630|34830|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3900CE|0|2|0|0||E|N|N|N||N|||21730|N
130925|8479|OPTSTK|TVSMOTOR|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1995|16485|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3900PE|0|2|0|0||E|N|N|N||N|||9240|N
130926|8479|OPTSTK|TVSMOTOR|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5045|26805|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4000CE|0|2|0|0||E|N|N|N||N|||15925|N
130927|8479|OPTSTK|TVSMOTOR|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4115|23045|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4000PE|0|2|0|0||E|N|N|N||N|||13580|N
130928|8479|OPTSTK|TVSMOTOR|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2725|20045|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4100CE|0|2|0|0||E|N|N|N||N|||11385|N
130929|8479|OPTSTK|TVSMOTOR|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|6970|30340|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4100PE|0|2|0|0||E|N|N|N||N|||18655|N
130930|8479|OPTSTK|TVSMOTOR|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1230|14420|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4200CE|0|2|0|0||E|N|N|N||N|||7825|N
130931|8479|OPTSTK|TVSMOTOR|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|11410|38910|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4200PE|0|2|0|0||E|N|N|N||N|||25160|N
130932|8479|OPTSTK|TVSMOTOR|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|510|10130|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4300CE|0|2|0|0||E|N|N|N||N|||5320|N
130933|8479|OPTSTK|TVSMOTOR|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|16965|48035|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4300PE|0|2|0|0||E|N|N|N||N|||32500|N
130934|8479|OPTSTK|TVSMOTOR|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|170|6880|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4400CE|0|2|0|0||E|N|N|N||N|||3525|N
130935|8479|OPTSTK|TVSMOTOR|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|25410|59390|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4400PE|0|2|0|0||E|N|N|N||N|||42400|N
130936|8479|OPTSTK|TVSMOTOR|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|105|4595|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4500CE|0|2|0|0||E|N|N|N||N|||2350|N
130937|7852|OPTSTK|INOXWIND|XX||1483021800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2276|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC54PE|0|0|1|0||E|N|N|N||N|||276|N
130938|7852|OPTSTK|INOXWIND|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2659|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC56CE|0|0|1|0||E|N|N|N||N|||659|N
130939|7852|OPTSTK|INOXWIND|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2358|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC56PE|0|0|1|0||E|N|N|N||N|||358|N
130940|8479|OPTSTK|TVSMOTOR|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|31990|68190|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4500PE|0|2|0|0||E|N|N|N||N|||50090|N
130941|8479|OPTSTK|TVSMOTOR|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3520|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4600CE|0|2|0|0||E|N|N|N||N|||1520|N
130942|8479|OPTSTK|TVSMOTOR|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|40380|78190|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4600PE|0|2|0|0||E|N|N|N||N|||59285|N
130943|8479|OPTSTK|TVSMOTOR|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4700CE|0|2|0|0||E|N|N|N||N|||1120|N
130944|8479|OPTSTK|TVSMOTOR|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|49315|88225|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4700PE|0|2|0|0||E|N|N|N||N|||68770|N
130945|8479|OPTSTK|TVSMOTOR|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4800CE|0|2|0|0||E|N|N|N||N|||345|N
130946|8479|OPTSTK|TVSMOTOR|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|58620|98260|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4800PE|0|2|0|0||E|N|N|N||N|||78440|N
130947|8479|OPTSTK|TVSMOTOR|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4900CE|0|2|0|0||E|N|N|N||N|||185|N
130948|8479|OPTSTK|TVSMOTOR|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|68185|108275|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4900PE|0|2|0|0||E|N|N|N||N|||88230|N
130949|8479|OPTSTK|TVSMOTOR|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5000CE|0|2|0|0||E|N|N|N||N|||100|N
130950|7852|OPTSTK|INOXWIND|XX||1483021800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2556|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC58CE|0|0|1|0||E|N|N|N||N|||556|N
130951|7852|OPTSTK|INOXWIND|XX||1483021800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2453|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC58PE|0|0|1|0||E|N|N|N||N|||453|N
130952|7852|OPTSTK|INOXWIND|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2465|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC60CE|0|0|1|0||E|N|N|N||N|||465|N
130953|7852|OPTSTK|INOXWIND|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2560|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC60PE|0|0|1|0||E|N|N|N||N|||560|N
130954|7852|OPTSTK|INOXWIND|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2387|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC62CE|0|0|1|0||E|N|N|N||N|||387|N
130955|7852|OPTSTK|INOXWIND|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2679|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC62PE|0|0|1|0||E|N|N|N||N|||679|N
130956|7852|OPTSTK|INOXWIND|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2319|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC64CE|0|0|1|0||E|N|N|N||N|||319|N
130957|7852|OPTSTK|INOXWIND|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2809|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC64PE|0|0|1|0||E|N|N|N||N|||809|N
130958|7852|OPTSTK|INOXWIND|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2261|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC66CE|0|0|1|0||E|N|N|N||N|||261|N
130959|7852|OPTSTK|INOXWIND|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2949|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC66PE|0|0|1|0||E|N|N|N||N|||949|N
130960|7852|OPTSTK|INOXWIND|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC68CE|0|0|1|0||E|N|N|N||N|||213|N
130961|7852|OPTSTK|INOXWIND|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3099|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC68PE|0|0|1|0||E|N|N|N||N|||1099|N
130962|7852|OPTSTK|INOXWIND|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2120|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC70CE|0|0|1|0||E|N|N|N||N|||120|N
130963|7852|OPTSTK|INOXWIND|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3256|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC70PE|0|0|1|0||E|N|N|N||N|||1256|N
130964|7852|OPTSTK|INOXWIND|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC72CE|0|0|1|0||E|N|N|N||N|||139|N
130965|7852|OPTSTK|INOXWIND|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3420|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC72PE|0|0|1|0||E|N|N|N||N|||1420|N
130966|7852|OPTSTK|INOXWIND|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC74CE|0|0|1|0||E|N|N|N||N|||111|N
130967|7852|OPTSTK|INOXWIND|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3590|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC74PE|0|0|1|0||E|N|N|N||N|||1590|N
130968|8479|OPTSTK|TVSMOTOR|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|77915|118275|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5000PE|0|2|0|0||E|N|N|N||N|||98095|N
130969|8479|OPTSTK|TVSMOTOR|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5100CE|0|2|0|0||E|N|N|N||N|||50|N
130970|8479|OPTSTK|TVSMOTOR|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|87745|128255|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5100PE|0|2|0|0||E|N|N|N||N|||108000|N
130971|8479|OPTSTK|TVSMOTOR|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5200CE|0|2|0|0||E|N|N|N||N|||25|N
130972|8479|OPTSTK|TVSMOTOR|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|97625|138225|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5200PE|0|2|0|0||E|N|N|N||N|||117925|N
130973|8479|OPTSTK|TVSMOTOR|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5300CE|0|2|0|0||E|N|N|N||N|||15|N
130974|8479|OPTSTK|TVSMOTOR|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|107545|148185|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5300PE|0|2|0|0||E|N|N|N||N|||127865|N
130975|8479|OPTSTK|TVSMOTOR|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5400CE|0|2|0|0||E|N|N|N||N|||5|N
130976|8479|OPTSTK|TVSMOTOR|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|117475|158145|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5400PE|0|2|0|0||E|N|N|N||N|||137810|N
130977|8479|OPTSTK|TVSMOTOR|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5600CE|0|2|0|0||E|N|N|N||N|||5|N
130978|8479|OPTSTK|TVSMOTOR|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|137370|178050|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5600PE|0|2|0|0||E|N|N|N||N|||157710|N
130979|7852|OPTSTK|INOXWIND|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC76CE|0|0|1|0||E|N|N|N||N|||88|N
130980|8479|OPTSTK|TVSMOTOR|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5800CE|0|2|0|0||E|N|N|N||N|||5|N
130981|7852|OPTSTK|INOXWIND|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3765|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC76PE|0|0|1|0||E|N|N|N||N|||1765|N
130982|8479|OPTSTK|TVSMOTOR|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|157270|197960|0|0|0|1477650427|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5800PE|0|2|0|0||E|N|N|N||N|||177615|N
130984|7852|OPTSTK|INOXWIND|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC78CE|0|0|1|0||E|N|N|N||N|||70|N
130988|7852|OPTSTK|INOXWIND|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3945|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC78PE|0|0|1|0||E|N|N|N||N|||1945|N
130989|7852|OPTSTK|INOXWIND|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC80CE|0|0|1|0||E|N|N|N||N|||50|N
130990|7852|OPTSTK|INOXWIND|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|128|4128|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC80PE|0|0|1|0||E|N|N|N||N|||2128|N
130991|11532|OPTSTK|ULTRACEMCO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|429600|526620|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6400CE|0|2|0|0||E|N|N|N||N|||478110|N
130992|11532|OPTSTK|ULTRACEMCO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
130993|11532|OPTSTK|ULTRACEMCO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|409605|506625|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6600CE|0|2|0|0||E|N|N|N||N|||458115|N
130994|11532|OPTSTK|ULTRACEMCO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
130995|11532|OPTSTK|ULTRACEMCO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|369610|466630|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7000CE|0|2|0|0||E|N|N|N||N|||418120|N
130996|11532|OPTSTK|ULTRACEMCO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
130997|11532|OPTSTK|ULTRACEMCO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|329620|426640|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7400CE|0|2|0|0||E|N|N|N||N|||378130|N
130998|11532|OPTSTK|ULTRACEMCO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
130999|7852|OPTSTK|INOXWIND|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC82CE|0|0|1|0||E|N|N|N||N|||43|N
131000|7852|OPTSTK|INOXWIND|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|314|4314|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC82PE|0|0|1|0||E|N|N|N||N|||2314|N
131001|7852|OPTSTK|INOXWIND|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC84CE|0|0|1|0||E|N|N|N||N|||34|N
131002|11532|OPTSTK|ULTRACEMCO|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|259630|356650|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8100CE|0|2|0|0||E|N|N|N||N|||308140|N
131003|11532|OPTSTK|ULTRACEMCO|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8100PE|0|2|0|0||E|N|N|N||N|||5|N
131004|11532|OPTSTK|ULTRACEMCO|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|239635|336655|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8300CE|0|2|0|0||E|N|N|N||N|||288145|N
131005|11532|OPTSTK|ULTRACEMCO|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8300PE|0|2|0|0||E|N|N|N||N|||5|N
131006|11532|OPTSTK|ULTRACEMCO|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|219640|316660|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8500CE|0|2|0|0||E|N|N|N||N|||268150|N
131007|11532|OPTSTK|ULTRACEMCO|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8500PE|0|2|0|0||E|N|N|N||N|||5|N
131008|11532|OPTSTK|ULTRACEMCO|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|199640|296660|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8700CE|0|2|0|0||E|N|N|N||N|||248150|N
131009|11532|OPTSTK|ULTRACEMCO|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8700PE|0|2|0|0||E|N|N|N||N|||5|N
131010|11532|OPTSTK|ULTRACEMCO|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|179645|276665|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8900CE|0|2|0|0||E|N|N|N||N|||228155|N
131011|11532|OPTSTK|ULTRACEMCO|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8900PE|0|2|0|0||E|N|N|N||N|||5|N
131012|11532|OPTSTK|ULTRACEMCO|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|159650|256670|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9100CE|0|2|0|0||E|N|N|N||N|||208160|N
131013|11532|OPTSTK|ULTRACEMCO|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9100PE|0|2|0|0||E|N|N|N||N|||5|N
131014|11532|OPTSTK|ULTRACEMCO|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|139650|236670|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9300CE|0|2|0|0||E|N|N|N||N|||188160|N
131015|11532|OPTSTK|ULTRACEMCO|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9300PE|0|2|0|0||E|N|N|N||N|||5|N
131016|11532|OPTSTK|ULTRACEMCO|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|119655|216675|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9500CE|0|2|0|0||E|N|N|N||N|||168165|N
131017|11532|OPTSTK|ULTRACEMCO|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9500PE|0|2|0|0||E|N|N|N||N|||5|N
131018|11532|OPTSTK|ULTRACEMCO|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|99660|196680|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9700CE|0|2|0|0||E|N|N|N||N|||148170|N
131019|11532|OPTSTK|ULTRACEMCO|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9700PE|0|2|0|0||E|N|N|N||N|||5|N
131020|11532|OPTSTK|ULTRACEMCO|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|79665|176675|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9900CE|0|2|0|0||E|N|N|N||N|||128170|N
131021|11532|OPTSTK|ULTRACEMCO|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9900PE|0|2|0|0||E|N|N|N||N|||5|N
131022|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|59670|156680|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10100CE|0|2|0|0||E|N|N|N||N|||108175|N
131023|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10100PE|0|2|0|0||E|N|N|N||N|||5|N
131024|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|39675|136685|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10300CE|0|2|0|0||E|N|N|N||N|||88180|N
131025|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10300PE|0|2|0|0||E|N|N|N||N|||5|N
131026|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|13525|110535|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10500CE|0|2|0|0||E|N|N|N||N|||62030|N
131027|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10500PE|0|2|0|0||E|N|N|N||N|||5|N
131028|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|89320|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10700CE|0|2|0|0||E|N|N|N||N|||40870|N
131029|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10700PE|0|2|0|0||E|N|N|N||N|||5|N
131030|7852|OPTSTK|INOXWIND|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|502|4502|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC84PE|0|0|1|0||E|N|N|N||N|||2502|N
131031|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|67810|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10900CE|0|2|0|0||E|N|N|N||N|||21150|N
131032|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10900PE|0|2|0|0||E|N|N|N||N|||250|N
131033|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|38085|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11100CE|0|2|0|0||E|N|N|N||N|||4280|N
131034|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|18360|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11100PE|0|2|0|0||E|N|N|N||N|||3150|N
131035|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|13675|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11300CE|0|2|0|0||E|N|N|N||N|||1075|N
131036|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|57100|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11300PE|0|2|0|0||E|N|N|N||N|||20040|N
131037|7852|OPTSTK|INOXWIND|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC86CE|0|0|1|0||E|N|N|N||N|||27|N
131038|7852|OPTSTK|INOXWIND|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|692|4692|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC86PE|0|0|1|0||E|N|N|N||N|||2692|N
131039|7852|OPTSTK|INOXWIND|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC88CE|0|0|1|0||E|N|N|N||N|||21|N
131040|7852|OPTSTK|INOXWIND|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|884|4884|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC88PE|0|0|1|0||E|N|N|N||N|||2884|N
131041|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11500CE|0|2|0|0||E|N|N|N||N|||165|N
131042|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|87620|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11500PE|0|2|0|0||E|N|N|N||N|||40400|N
131043|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11700CE|0|2|0|0||E|N|N|N||N|||5|N
131044|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|9300|106240|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11700PE|0|2|0|0||E|N|N|N||N|||57770|N
131045|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11900CE|0|2|0|0||E|N|N|N||N|||5|N
131046|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|23285|120305|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11900PE|0|2|0|0||E|N|N|N||N|||71795|N
131047|7852|OPTSTK|INOXWIND|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC90CE|0|0|1|0||E|N|N|N||N|||16|N
131048|7852|OPTSTK|INOXWIND|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1077|5077|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC90PE|0|0|1|0||E|N|N|N||N|||3077|N
131049|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12100CE|0|2|0|0||E|N|N|N||N|||5|N
131050|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|43285|140305|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12100PE|0|2|0|0||E|N|N|N||N|||91795|N
131051|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12300CE|0|2|0|0||E|N|N|N||N|||5|N
131052|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|63280|160300|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12300PE|0|2|0|0||E|N|N|N||N|||111790|N
131053|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12500CE|0|2|0|0||E|N|N|N||N|||5|N
131054|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|96050|193070|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12500PE|0|2|0|0||E|N|N|N||N|||144560|N
131055|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12700CE|0|2|0|0||E|N|N|N||N|||5|N
131056|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|103275|200295|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12700PE|0|2|0|0||E|N|N|N||N|||151785|N
131057|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12900CE|0|2|0|0||E|N|N|N||N|||5|N
131058|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|123270|220290|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12900PE|0|2|0|0||E|N|N|N||N|||171780|N
131059|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13100CE|0|2|0|0||E|N|N|N||N|||5|N
131060|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|143265|240285|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13100PE|0|2|0|0||E|N|N|N||N|||191775|N
131061|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13300CE|0|2|0|0||E|N|N|N||N|||5|N
131062|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|163265|260285|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13300PE|0|2|0|0||E|N|N|N||N|||211775|N
131063|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13500CE|0|2|0|0||E|N|N|N||N|||5|N
131064|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|183260|280280|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13500PE|0|2|0|0||E|N|N|N||N|||231770|N
131065|7852|OPTSTK|INOXWIND|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC92CE|0|0|1|0||E|N|N|N||N|||12|N
131066|7852|OPTSTK|INOXWIND|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1272|5272|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC92PE|0|0|1|0||E|N|N|N||N|||3272|N
131067|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13700CE|0|2|0|0||E|N|N|N||N|||5|N
131068|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|203255|300275|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13700PE|0|2|0|0||E|N|N|N||N|||251765|N
131069|7852|OPTSTK|INOXWIND|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC94CE|0|0|1|0||E|N|N|N||N|||10|N
131070|7852|OPTSTK|INOXWIND|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1467|5467|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC94PE|0|0|1|0||E|N|N|N||N|||3467|N
131071|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13900CE|0|2|0|0||E|N|N|N||N|||5|N
131072|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|223255|320275|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13900PE|0|2|0|0||E|N|N|N||N|||271765|N
131073|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14100CE|0|2|0|0||E|N|N|N||N|||5|N
131074|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|243250|340270|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14100PE|0|2|0|0||E|N|N|N||N|||291760|N
131075|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14300CE|0|2|0|0||E|N|N|N||N|||5|N
131076|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|263245|360265|0|0|0|1477650427|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14300PE|0|2|0|0||E|N|N|N||N|||311755|N
131091|7852|OPTSTK|INOXWIND|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC96CE|0|0|1|0||E|N|N|N||N|||7|N
131092|7852|OPTSTK|INOXWIND|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1662|5662|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC96PE|0|0|1|0||E|N|N|N||N|||3662|N
131093|11532|OPTSTK|ULTRACEMCO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|392765|489775|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6800CE|0|2|0|0||E|N|N|N||N|||441270|N
131094|11532|OPTSTK|ULTRACEMCO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6800PE|0|2|0|0||E|N|N|N||N|||5|N
131095|7852|OPTSTK|INOXWIND|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC100CE|0|0|1|0||E|N|N|N||N|||4|N
131096|7852|OPTSTK|INOXWIND|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2055|6055|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC100PE|0|0|1|0||E|N|N|N||N|||4055|N
131097|7852|OPTSTK|INOXWIND|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC104CE|0|0|1|0||E|N|N|N||N|||3|N
131098|7852|OPTSTK|INOXWIND|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2449|6449|0|0|0|1477650427|1482969600|1483021800|15|1|            |INOXWIND26DEC104PE|0|0|1|0||E|N|N|N||N|||4449|N
131103|1624|OPTSTK|IOC|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3686|7686|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT74CE|0|2|0|0||E|N|N|N||N|||5686|N
131104|1624|OPTSTK|IOC|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
131105|1624|OPTSTK|IOC|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3486|7486|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT76CE|0|2|0|0||E|N|N|N||N|||5486|N
131106|1624|OPTSTK|IOC|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
131107|1624|OPTSTK|IOC|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3286|7286|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT78CE|0|2|0|0||E|N|N|N||N|||5286|N
131108|11532|OPTSTK|ULTRACEMCO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|352955|449965|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7200CE|0|2|0|0||E|N|N|N||N|||401460|N
131109|11532|OPTSTK|ULTRACEMCO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7200PE|0|2|0|0||E|N|N|N||N|||5|N
131110|1624|OPTSTK|IOC|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
131111|1624|OPTSTK|IOC|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2886|6886|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT82CE|0|2|0|0||E|N|N|N||N|||4886|N
131112|1624|OPTSTK|IOC|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT82PE|0|2|0|0||E|N|N|N||N|||1|N
131113|1624|OPTSTK|IOC|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2686|6686|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT84CE|0|2|0|0||E|N|N|N||N|||4686|N
131114|1624|OPTSTK|IOC|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT84PE|0|2|0|0||E|N|N|N||N|||1|N
131115|1624|OPTSTK|IOC|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2486|6486|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT86CE|0|2|0|0||E|N|N|N||N|||4486|N
131116|1624|OPTSTK|IOC|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT86PE|0|2|0|0||E|N|N|N||N|||1|N
131117|1624|OPTSTK|IOC|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2287|6287|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT88CE|0|2|0|0||E|N|N|N||N|||4287|N
131118|1624|OPTSTK|IOC|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT88PE|0|2|0|0||E|N|N|N||N|||1|N
131119|1624|OPTSTK|IOC|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1887|5887|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT92CE|0|2|0|0||E|N|N|N||N|||3887|N
131120|1624|OPTSTK|IOC|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT92PE|0|2|0|0||E|N|N|N||N|||1|N
131121|1624|OPTSTK|IOC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1687|5687|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT94CE|0|2|0|0||E|N|N|N||N|||3687|N
131122|1624|OPTSTK|IOC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT94PE|0|2|0|0||E|N|N|N||N|||1|N
131123|1624|OPTSTK|IOC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1487|5487|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT96CE|0|2|0|0||E|N|N|N||N|||3487|N
131124|1624|OPTSTK|IOC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT96PE|0|2|0|0||E|N|N|N||N|||1|N
131127|1624|OPTSTK|IOC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1287|5287|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT98CE|0|2|0|0||E|N|N|N||N|||3287|N
131128|1624|OPTSTK|IOC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT98PE|0|2|0|0||E|N|N|N||N|||1|N
131129|11532|OPTSTK|ULTRACEMCO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|313150|410160|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7600CE|0|2|0|0||E|N|N|N||N|||361655|N
131130|11532|OPTSTK|ULTRACEMCO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7600PE|0|2|0|0||E|N|N|N||N|||5|N
131131|11532|OPTSTK|ULTRACEMCO|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|273340|370350|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8000CE|0|2|0|0||E|N|N|N||N|||321845|N
131132|1624|OPTSTK|IOC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1187|5187|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT99CE|0|2|0|0||E|N|N|N||N|||3187|N
131133|1624|OPTSTK|IOC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT99PE|0|2|0|0||E|N|N|N||N|||1|N
131134|1624|OPTSTK|IOC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|987|4987|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT101CE|0|2|0|0||E|N|N|N||N|||2987|N
131135|1624|OPTSTK|IOC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT101PE|0|2|0|0||E|N|N|N||N|||1|N
131136|1624|OPTSTK|IOC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|887|4887|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT102CE|0|2|0|0||E|N|N|N||N|||2887|N
131137|1624|OPTSTK|IOC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT102PE|0|2|0|0||E|N|N|N||N|||1|N
131138|11532|OPTSTK|ULTRACEMCO|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8000PE|0|2|0|0||E|N|N|N||N|||5|N
131139|11532|OPTSTK|ULTRACEMCO|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|253440|350450|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8200CE|0|2|0|0||E|N|N|N||N|||301945|N
131140|11532|OPTSTK|ULTRACEMCO|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8200PE|0|2|0|0||E|N|N|N||N|||5|N
131141|11532|OPTSTK|ULTRACEMCO|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|233535|330545|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8400CE|0|2|0|0||E|N|N|N||N|||282040|N
131142|11532|OPTSTK|ULTRACEMCO|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8400PE|0|2|0|0||E|N|N|N||N|||5|N
131143|11532|OPTSTK|ULTRACEMCO|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|213645|310635|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8600CE|0|2|0|0||E|N|N|N||N|||262140|N
131144|11532|OPTSTK|ULTRACEMCO|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8600PE|0|2|0|0||E|N|N|N||N|||5|N
131145|11532|OPTSTK|ULTRACEMCO|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|193770|290720|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8800CE|0|2|0|0||E|N|N|N||N|||242245|N
131146|11532|OPTSTK|ULTRACEMCO|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8800PE|0|2|0|0||E|N|N|N||N|||15|N
131147|11532|OPTSTK|ULTRACEMCO|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|173945|270795|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9000CE|0|2|0|0||E|N|N|N||N|||222370|N
131148|11532|OPTSTK|ULTRACEMCO|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9000PE|0|2|0|0||E|N|N|N||N|||45|N
131149|11532|OPTSTK|ULTRACEMCO|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|154225|250845|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9200CE|0|2|0|0||E|N|N|N||N|||202535|N
131150|11532|OPTSTK|ULTRACEMCO|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9200PE|0|2|0|0||E|N|N|N||N|||110|N
131151|11532|OPTSTK|ULTRACEMCO|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|134715|230855|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9400CE|0|2|0|0||E|N|N|N||N|||182785|N
131152|11532|OPTSTK|ULTRACEMCO|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9400PE|0|2|0|0||E|N|N|N||N|||265|N
131153|11532|OPTSTK|ULTRACEMCO|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|115575|210825|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9600CE|0|2|0|0||E|N|N|N||N|||163200|N
131154|11532|OPTSTK|ULTRACEMCO|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9600PE|0|2|0|0||E|N|N|N||N|||2095|N
131155|11532|OPTSTK|ULTRACEMCO|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|97050|190760|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9800CE|0|2|0|0||E|N|N|N||N|||143905|N
131156|11532|OPTSTK|ULTRACEMCO|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|435|4435|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9800PE|0|2|0|0||E|N|N|N||N|||2435|N
131157|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|79455|170695|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10000CE|0|2|0|0||E|N|N|N||N|||125075|N
131158|1624|OPTSTK|IOC|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|787|4787|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT103CE|0|2|0|0||E|N|N|N||N|||2787|N
131159|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|255|6035|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10000PE|0|2|0|0||E|N|N|N||N|||3145|N
131160|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|63130|150750|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10200CE|0|2|0|0||E|N|N|N||N|||106940|N
131161|1624|OPTSTK|IOC|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT103PE|0|2|0|0||E|N|N|N||N|||1|N
131162|1624|OPTSTK|IOC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|687|4687|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT104CE|0|2|0|0||E|N|N|N||N|||2687|N
131163|1624|OPTSTK|IOC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT104PE|0|2|0|0||E|N|N|N||N|||1|N
131164|1624|OPTSTK|IOC|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|487|4487|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT106CE|0|2|0|0||E|N|N|N||N|||2487|N
131165|1624|OPTSTK|IOC|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT106PE|0|2|0|0||E|N|N|N||N|||1|N
131166|1624|OPTSTK|IOC|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|387|4387|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT107CE|0|2|0|0||E|N|N|N||N|||2387|N
131167|1624|OPTSTK|IOC|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT107PE|0|2|0|0||E|N|N|N||N|||1|N
131168|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|8945|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10200PE|0|2|0|0||E|N|N|N||N|||4250|N
131169|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|48425|131115|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10400CE|0|2|0|0||E|N|N|N||N|||89770|N
131170|1624|OPTSTK|IOC|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|287|4287|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT108CE|0|2|0|0||E|N|N|N||N|||2287|N
131171|1624|OPTSTK|IOC|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT108PE|0|2|0|0||E|N|N|N||N|||1|N
131172|1624|OPTSTK|IOC|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|187|4187|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT109CE|0|2|0|0||E|N|N|N||N|||2187|N
131173|1624|OPTSTK|IOC|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT109PE|0|2|0|0||E|N|N|N||N|||1|N
131174|1624|OPTSTK|IOC|XX||1477578600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3987|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT111CE|0|2|0|0||E|N|N|N||N|||1987|N
131175|1624|OPTSTK|IOC|XX||1477578600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT111PE|0|2|0|0||E|N|N|N||N|||1|N
131176|1624|OPTSTK|IOC|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3887|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT112CE|0|2|0|0||E|N|N|N||N|||1887|N
131177|1624|OPTSTK|IOC|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT112PE|0|2|0|0||E|N|N|N||N|||1|N
131178|1624|OPTSTK|IOC|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3787|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT113CE|0|2|0|0||E|N|N|N||N|||1787|N
131179|1624|OPTSTK|IOC|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT113PE|0|2|0|0||E|N|N|N||N|||1|N
131180|1624|OPTSTK|IOC|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3687|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT114CE|0|2|0|0||E|N|N|N||N|||1687|N
131181|1624|OPTSTK|IOC|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT114PE|0|2|0|0||E|N|N|N||N|||1|N
131182|1624|OPTSTK|IOC|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3487|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT116CE|0|2|0|0||E|N|N|N||N|||1487|N
131183|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|13195|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10400PE|0|2|0|0||E|N|N|N||N|||6030|N
131184|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|35645|112035|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10600CE|0|2|0|0||E|N|N|N||N|||73840|N
131185|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|18920|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10600PE|0|2|0|0||E|N|N|N||N|||8605|N
131186|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|16850|85710|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10800CE|0|2|0|0||E|N|N|N||N|||51280|N
131187|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|26640|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10800PE|0|2|0|0||E|N|N|N||N|||12560|N
131188|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|7160|67590|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11000CE|0|2|0|0||E|N|N|N||N|||37375|N
131189|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|570|37160|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11000PE|0|2|0|0||E|N|N|N||N|||18865|N
131190|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|440|51960|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11200CE|0|2|0|0||E|N|N|N||N|||26200|N
131191|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|4790|50290|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11200PE|0|2|0|0||E|N|N|N||N|||27540|N
131192|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|39125|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11400CE|0|2|0|0||E|N|N|N||N|||17830|N
131193|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|11090|65520|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11400PE|0|2|0|0||E|N|N|N||N|||38305|N
131194|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|28750|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11600CE|0|2|0|0||E|N|N|N||N|||11690|N
131195|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|21440|84340|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11600PE|0|2|0|0||E|N|N|N||N|||52890|N
131196|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|20850|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11800CE|0|2|0|0||E|N|N|N||N|||7610|N
131197|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|42730|113270|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11800PE|0|2|0|0||E|N|N|N||N|||78000|N
131198|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|14955|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12000CE|0|2|0|0||E|N|N|N||N|||5010|N
131199|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|45895|123025|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12000PE|0|2|0|0||E|N|N|N||N|||84460|N
131200|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|10485|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12200CE|0|2|0|0||E|N|N|N||N|||3250|N
131201|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|61265|143815|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12200PE|0|2|0|0||E|N|N|N||N|||102540|N
131202|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|7440|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12400CE|0|2|0|0||E|N|N|N||N|||2340|N
131203|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|76820|163640|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12400PE|0|2|0|0||E|N|N|N||N|||120230|N
131204|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|5150|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12600CE|0|2|0|0||E|N|N|N||N|||1665|N
131205|1624|OPTSTK|IOC|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT116PE|0|2|0|0||E|N|N|N||N|||1|N
131206|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|96020|186070|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12600PE|0|2|0|0||E|N|N|N||N|||141045|N
131207|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3965|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12800CE|0|2|0|0||E|N|N|N||N|||1655|N
131208|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|111305|203705|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12800PE|0|2|0|0||E|N|N|N||N|||157505|N
131209|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13000CE|0|2|0|0||E|N|N|N||N|||1000|N
131210|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|129730|223780|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13000PE|0|2|0|0||E|N|N|N||N|||176755|N
131211|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13200CE|0|2|0|0||E|N|N|N||N|||590|N
131212|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|148675|243825|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13200PE|0|2|0|0||E|N|N|N||N|||196250|N
131213|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13400CE|0|2|0|0||E|N|N|N||N|||340|N
131214|1624|OPTSTK|IOC|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3387|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT117CE|0|2|0|0||E|N|N|N||N|||1387|N
131215|1624|OPTSTK|IOC|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT117PE|0|2|0|0||E|N|N|N||N|||1|N
131216|1624|OPTSTK|IOC|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3287|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT118CE|0|2|0|0||E|N|N|N||N|||1287|N
131217|1624|OPTSTK|IOC|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT118PE|0|2|0|0||E|N|N|N||N|||1|N
131218|1624|OPTSTK|IOC|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3187|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT119CE|0|2|0|0||E|N|N|N||N|||1187|N
131219|1624|OPTSTK|IOC|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT119PE|0|2|0|0||E|N|N|N||N|||1|N
131220|1624|OPTSTK|IOC|XX||1477578600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2987|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT121CE|0|2|0|0||E|N|N|N||N|||987|N
131221|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|167955|263845|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13400PE|0|2|0|0||E|N|N|N||N|||215900|N
131222|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13600CE|0|2|0|0||E|N|N|N||N|||195|N
131223|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|187480|283830|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13600PE|0|2|0|0||E|N|N|N||N|||235655|N
131224|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13800CE|0|2|0|0||E|N|N|N||N|||105|N
131225|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|207160|303790|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13800PE|0|2|0|0||E|N|N|N||N|||255475|N
131226|1624|OPTSTK|IOC|XX||1477578600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT121PE|0|2|0|0||E|N|N|N||N|||1|N
131227|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14000CE|0|2|0|0||E|N|N|N||N|||60|N
131228|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|226930|323730|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14000PE|0|2|0|0||E|N|N|N||N|||275330|N
131229|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14200CE|0|2|0|0||E|N|N|N||N|||30|N
131230|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|246755|343655|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14200PE|0|2|0|0||E|N|N|N||N|||295205|N
131231|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14400CE|0|2|0|0||E|N|N|N||N|||15|N
131232|1624|OPTSTK|IOC|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2887|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT122CE|0|2|0|0||E|N|N|N||N|||887|N
131233|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|266615|363575|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14400PE|0|2|0|0||E|N|N|N||N|||315095|N
131234|1624|OPTSTK|IOC|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT122PE|0|2|0|0||E|N|N|N||N|||1|N
131235|1624|OPTSTK|IOC|XX||1477578600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2787|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT123CE|0|2|0|0||E|N|N|N||N|||787|N
131236|1624|OPTSTK|IOC|XX||1477578600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT123PE|0|2|0|0||E|N|N|N||N|||1|N
131237|1624|OPTSTK|IOC|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2687|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT124CE|0|2|0|0||E|N|N|N||N|||687|N
131238|1624|OPTSTK|IOC|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT124PE|0|2|0|0||E|N|N|N||N|||1|N
131239|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14600CE|0|2|0|0||E|N|N|N||N|||10|N
131240|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|286500|383490|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14600PE|0|2|0|0||E|N|N|N||N|||334995|N
131241|1624|OPTSTK|IOC|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2404|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT126CE|0|2|0|0||E|N|N|N||N|||404|N
131242|1624|OPTSTK|IOC|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT126PE|0|2|0|0||E|N|N|N||N|||1|N
131243|1624|OPTSTK|IOC|XX||1477578600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT127CE|0|2|0|0||E|N|N|N||N|||310|N
131244|1624|OPTSTK|IOC|XX||1477578600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT127PE|0|2|0|0||E|N|N|N||N|||3|N
131245|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14800CE|0|2|0|0||E|N|N|N||N|||5|N
131246|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|306390|403400|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14800PE|0|2|0|0||E|N|N|N||N|||354895|N
131247|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15000CE|0|2|0|0||E|N|N|N||N|||5|N
131248|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|326285|423305|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15000PE|0|2|0|0||E|N|N|N||N|||374795|N
131249|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15200CE|0|2|0|0||E|N|N|N||N|||5|N
131250|1624|OPTSTK|IOC|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT128CE|0|2|0|0||E|N|N|N||N|||237|N
131251|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|346190|443210|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15200PE|0|2|0|0||E|N|N|N||N|||394700|N
131252|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15600CE|0|2|0|0||E|N|N|N||N|||5|N
131253|1624|OPTSTK|IOC|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT128PE|0|2|0|0||E|N|N|N||N|||9|N
131254|1624|OPTSTK|IOC|XX||1477578600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2142|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT129CE|0|2|0|0||E|N|N|N||N|||142|N
131255|1624|OPTSTK|IOC|XX||1477578600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT129PE|0|2|0|0||E|N|N|N||N|||22|N
131256|1624|OPTSTK|IOC|XX||1477578600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT131CE|0|2|0|0||E|N|N|N||N|||37|N
131257|1624|OPTSTK|IOC|XX||1477578600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT131PE|0|2|0|0||E|N|N|N||N|||135|N
131258|1624|OPTSTK|IOC|XX||1477578600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT132CE|0|2|0|0||E|N|N|N||N|||32|N
131259|1624|OPTSTK|IOC|XX||1477578600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT132PE|0|2|0|0||E|N|N|N||N|||237|N
131260|1624|OPTSTK|IOC|XX||1477578600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT133CE|0|2|0|0||E|N|N|N||N|||16|N
131261|1624|OPTSTK|IOC|XX||1477578600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2231|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT133PE|0|2|0|0||E|N|N|N||N|||231|N
131262|1624|OPTSTK|IOC|XX||1477578600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT134CE|0|2|0|0||E|N|N|N||N|||7|N
131263|1624|OPTSTK|IOC|XX||1477578600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2416|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT134PE|0|2|0|0||E|N|N|N||N|||416|N
131264|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|385995|483015|0|0|0|1477650427|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15600PE|0|2|0|0||E|N|N|N||N|||434505|N
131269|10753|OPTSTK|UNIONBANK|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4622|8622|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT115CE|0|2|0|0||E|N|N|N||N|||6622|N
131270|10753|OPTSTK|UNIONBANK|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
131271|10753|OPTSTK|UNIONBANK|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2372|6372|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT137.5CE|0|2|0|0||E|N|N|N||N|||4372|N
131272|10753|OPTSTK|UNIONBANK|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
131276|1624|OPTSTK|IOC|XX||1477578600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT136CE|0|2|0|0||E|N|N|N||N|||1|N
131277|1624|OPTSTK|IOC|XX||1477578600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2513|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT136PE|0|2|0|0||E|N|N|N||N|||513|N
131282|1624|OPTSTK|IOC|XX||1477578600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT137CE|0|2|0|0||E|N|N|N||N|||1|N
131283|10753|OPTSTK|UNIONBANK|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1872|5872|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT142.5CE|0|2|0|0||E|N|N|N||N|||3872|N
131284|10753|OPTSTK|UNIONBANK|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
131285|10753|OPTSTK|UNIONBANK|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1373|5373|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT147.5CE|0|2|0|0||E|N|N|N||N|||3373|N
131286|10753|OPTSTK|UNIONBANK|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
131287|10753|OPTSTK|UNIONBANK|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|873|4873|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT152.5CE|0|2|0|0||E|N|N|N||N|||2873|N
131288|10753|OPTSTK|UNIONBANK|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
131289|10753|OPTSTK|UNIONBANK|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|373|4373|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT157.5CE|0|2|0|0||E|N|N|N||N|||2373|N
131290|10753|OPTSTK|UNIONBANK|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
131291|1624|OPTSTK|IOC|XX||1477578600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2613|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT137PE|0|2|0|0||E|N|N|N||N|||613|N
131292|1624|OPTSTK|IOC|XX||1477578600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT138CE|0|2|0|0||E|N|N|N||N|||1|N
131293|1624|OPTSTK|IOC|XX||1477578600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2713|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT138PE|0|2|0|0||E|N|N|N||N|||713|N
131294|1624|OPTSTK|IOC|XX||1477578600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT139CE|0|2|0|0||E|N|N|N||N|||1|N
131295|1624|OPTSTK|IOC|XX||1477578600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2813|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT139PE|0|2|0|0||E|N|N|N||N|||813|N
131296|1624|OPTSTK|IOC|XX||1477578600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT141CE|0|2|0|0||E|N|N|N||N|||1|N
131297|1624|OPTSTK|IOC|XX||1477578600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3013|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT141PE|0|2|0|0||E|N|N|N||N|||1013|N
131298|1624|OPTSTK|IOC|XX||1477578600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT142CE|0|2|0|0||E|N|N|N||N|||1|N
131299|1624|OPTSTK|IOC|XX||1477578600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3113|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT142PE|0|2|0|0||E|N|N|N||N|||1113|N
131300|1624|OPTSTK|IOC|XX||1477578600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT143CE|0|2|0|0||E|N|N|N||N|||1|N
131301|1624|OPTSTK|IOC|XX||1477578600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3213|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT143PE|0|2|0|0||E|N|N|N||N|||1213|N
131302|1624|OPTSTK|IOC|XX||1477578600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT144CE|0|2|0|0||E|N|N|N||N|||1|N
131303|1624|OPTSTK|IOC|XX||1477578600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3313|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT144PE|0|2|0|0||E|N|N|N||N|||1313|N
131304|1624|OPTSTK|IOC|XX||1477578600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT146CE|0|2|0|0||E|N|N|N||N|||1|N
131305|1624|OPTSTK|IOC|XX||1477578600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3512|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT146PE|0|2|0|0||E|N|N|N||N|||1512|N
131306|1624|OPTSTK|IOC|XX||1477578600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT147CE|0|2|0|0||E|N|N|N||N|||1|N
131307|1624|OPTSTK|IOC|XX||1477578600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3612|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT147PE|0|2|0|0||E|N|N|N||N|||1612|N
131308|1624|OPTSTK|IOC|XX||1477578600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT148CE|0|2|0|0||E|N|N|N||N|||1|N
131309|1624|OPTSTK|IOC|XX||1477578600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3712|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT148PE|0|2|0|0||E|N|N|N||N|||1712|N
131310|1624|OPTSTK|IOC|XX||1477578600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT149CE|0|2|0|0||E|N|N|N||N|||1|N
131311|1624|OPTSTK|IOC|XX||1477578600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3812|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT149PE|0|2|0|0||E|N|N|N||N|||1812|N
131312|1624|OPTSTK|IOC|XX||1477578600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT151CE|0|2|0|0||E|N|N|N||N|||1|N
131314|10753|OPTSTK|UNIONBANK|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3873|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT162.5CE|0|2|0|0||E|N|N|N||N|||1873|N
131315|10753|OPTSTK|UNIONBANK|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
131316|1624|OPTSTK|IOC|XX||1477578600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|12|4012|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT151PE|0|2|0|0||E|N|N|N||N|||2012|N
131317|1624|OPTSTK|IOC|XX||1477578600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT152CE|0|2|0|0||E|N|N|N||N|||1|N
131320|1624|OPTSTK|IOC|XX||1477578600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|112|4112|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT152PE|0|2|0|0||E|N|N|N||N|||2112|N
131321|1624|OPTSTK|IOC|XX||1477578600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT153CE|0|2|0|0||E|N|N|N||N|||1|N
131322|1624|OPTSTK|IOC|XX||1477578600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|212|4212|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT153PE|0|2|0|0||E|N|N|N||N|||2212|N
131324|1624|OPTSTK|IOC|XX||1477578600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT154CE|0|2|0|0||E|N|N|N||N|||1|N
131325|1624|OPTSTK|IOC|XX||1477578600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|312|4312|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT154PE|0|2|0|0||E|N|N|N||N|||2312|N
131326|1624|OPTSTK|IOC|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
131327|1624|OPTSTK|IOC|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|512|4512|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT156PE|0|2|0|0||E|N|N|N||N|||2512|N
131330|1624|OPTSTK|IOC|XX||1477578600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT157CE|0|2|0|0||E|N|N|N||N|||1|N
131331|1624|OPTSTK|IOC|XX||1477578600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|612|4612|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT157PE|0|2|0|0||E|N|N|N||N|||2612|N
131332|1624|OPTSTK|IOC|XX||1477578600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT158CE|0|2|0|0||E|N|N|N||N|||1|N
131333|1624|OPTSTK|IOC|XX||1477578600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|712|4712|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT158PE|0|2|0|0||E|N|N|N||N|||2712|N
131365|1624|OPTSTK|IOC|XX||1477578600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT159CE|0|2|0|0||E|N|N|N||N|||1|N
131366|1624|OPTSTK|IOC|XX||1477578600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|812|4812|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT159PE|0|2|0|0||E|N|N|N||N|||2812|N
131367|10753|OPTSTK|UNIONBANK|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3350|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT167.5CE|0|2|0|0||E|N|N|N||N|||1350|N
131368|10753|OPTSTK|UNIONBANK|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
131369|10753|OPTSTK|UNIONBANK|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2845|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT172.5CE|0|2|0|0||E|N|N|N||N|||845|N
131370|10753|OPTSTK|UNIONBANK|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1|N
131371|10753|OPTSTK|UNIONBANK|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2380|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT177.5CE|0|2|0|0||E|N|N|N||N|||380|N
131372|10753|OPTSTK|UNIONBANK|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT177.5PE|0|2|0|0||E|N|N|N||N|||21|N
131373|10753|OPTSTK|UNIONBANK|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT182.5CE|0|2|0|0||E|N|N|N||N|||48|N
131374|10753|OPTSTK|UNIONBANK|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2172|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT182.5PE|0|2|0|0||E|N|N|N||N|||172|N
131375|10753|OPTSTK|UNIONBANK|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT187.5CE|0|2|0|0||E|N|N|N||N|||4|N
131376|10753|OPTSTK|UNIONBANK|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2633|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT187.5PE|0|2|0|0||E|N|N|N||N|||633|N
131377|10753|OPTSTK|UNIONBANK|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1|N
131378|10753|OPTSTK|UNIONBANK|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3127|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT192.5PE|0|2|0|0||E|N|N|N||N|||1127|N
131379|10753|OPTSTK|UNIONBANK|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
131380|10753|OPTSTK|UNIONBANK|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3627|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT197.5PE|0|2|0|0||E|N|N|N||N|||1627|N
131381|10753|OPTSTK|UNIONBANK|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
131382|10753|OPTSTK|UNIONBANK|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|127|4127|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT202.5PE|0|2|0|0||E|N|N|N||N|||2127|N
131383|10753|OPTSTK|UNIONBANK|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
131384|10753|OPTSTK|UNIONBANK|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|626|4626|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT207.5PE|0|2|0|0||E|N|N|N||N|||2626|N
131385|10753|OPTSTK|UNIONBANK|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
131386|10753|OPTSTK|UNIONBANK|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1126|5126|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT212.5PE|0|2|0|0||E|N|N|N||N|||3126|N
131387|10753|OPTSTK|UNIONBANK|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
131388|10753|OPTSTK|UNIONBANK|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1626|5626|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT217.5PE|0|2|0|0||E|N|N|N||N|||3626|N
131389|10753|OPTSTK|UNIONBANK|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
131390|10753|OPTSTK|UNIONBANK|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2126|6126|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT222.5PE|0|2|0|0||E|N|N|N||N|||4126|N
131397|10753|OPTSTK|UNIONBANK|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
131398|10753|OPTSTK|UNIONBANK|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4376|8376|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNIONBANK26OCT245PE|0|2|0|0||E|N|N|N||N|||6376|N
131401|10753|OPTSTK|UNIONBANK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|6168|10168|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV100CE|0|2|0|0||E|N|N|N||N|||8168|N
131402|10753|OPTSTK|UNIONBANK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
131403|10753|OPTSTK|UNIONBANK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|5173|9173|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV110CE|0|2|0|0||E|N|N|N||N|||7173|N
131404|10753|OPTSTK|UNIONBANK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
131405|10753|OPTSTK|UNIONBANK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4178|8178|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV120CE|0|2|0|0||E|N|N|N||N|||6178|N
131406|10753|OPTSTK|UNIONBANK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
131407|10753|OPTSTK|UNIONBANK|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3183|7183|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV130CE|0|2|0|0||E|N|N|N||N|||5183|N
131408|10753|OPTSTK|UNIONBANK|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
131409|10753|OPTSTK|UNIONBANK|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2193|6193|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV140CE|0|2|0|0||E|N|N|N||N|||4193|N
131410|10753|OPTSTK|UNIONBANK|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
131411|10753|OPTSTK|UNIONBANK|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1703|5703|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV145CE|0|2|0|0||E|N|N|N||N|||3703|N
131412|10753|OPTSTK|UNIONBANK|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV145PE|0|2|0|0||E|N|N|N||N|||14|N
131413|10753|OPTSTK|UNIONBANK|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1223|5223|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV150CE|0|2|0|0||E|N|N|N||N|||3223|N
131414|10753|OPTSTK|UNIONBANK|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV150PE|0|2|0|0||E|N|N|N||N|||37|N
131415|10753|OPTSTK|UNIONBANK|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|756|4756|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV155CE|0|2|0|0||E|N|N|N||N|||2756|N
131416|10753|OPTSTK|UNIONBANK|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV155PE|0|2|0|0||E|N|N|N||N|||62|N
131417|10753|OPTSTK|UNIONBANK|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|312|4312|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV160CE|0|2|0|0||E|N|N|N||N|||2312|N
131418|10753|OPTSTK|UNIONBANK|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV160PE|0|2|0|0||E|N|N|N||N|||70|N
131420|10753|OPTSTK|UNIONBANK|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3898|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV165CE|0|2|0|0||E|N|N|N||N|||1898|N
131421|10753|OPTSTK|UNIONBANK|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2115|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV165PE|0|2|0|0||E|N|N|N||N|||115|N
131422|10753|OPTSTK|UNIONBANK|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3522|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV170CE|0|2|0|0||E|N|N|N||N|||1522|N
131424|10753|OPTSTK|UNIONBANK|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2181|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV170PE|0|2|0|0||E|N|N|N||N|||181|N
131425|10753|OPTSTK|UNIONBANK|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3007|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV175CE|0|2|0|0||E|N|N|N||N|||1007|N
131426|10753|OPTSTK|UNIONBANK|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2290|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV175PE|0|2|0|0||E|N|N|N||N|||290|N
131427|10753|OPTSTK|UNIONBANK|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2693|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV180CE|0|2|0|0||E|N|N|N||N|||693|N
131428|10753|OPTSTK|UNIONBANK|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2457|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV180PE|0|2|0|0||E|N|N|N||N|||457|N
131429|10753|OPTSTK|UNIONBANK|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2445|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV185CE|0|2|0|0||E|N|N|N||N|||445|N
131430|10753|OPTSTK|UNIONBANK|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2730|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV185PE|0|2|0|0||E|N|N|N||N|||730|N
131448|10753|OPTSTK|UNIONBANK|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2274|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV190CE|0|2|0|0||E|N|N|N||N|||274|N
131449|10753|OPTSTK|UNIONBANK|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3115|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV190PE|0|2|0|0||E|N|N|N||N|||1115|N
131469|10753|OPTSTK|UNIONBANK|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2159|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV195CE|0|2|0|0||E|N|N|N||N|||159|N
131470|10753|OPTSTK|UNIONBANK|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3630|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV195PE|0|2|0|0||E|N|N|N||N|||1630|N
131479|1624|OPTSTK|IOC|XX||1477578600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT161CE|0|2|0|0||E|N|N|N||N|||1|N
131480|1624|OPTSTK|IOC|XX||1477578600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1012|5012|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT161PE|0|2|0|0||E|N|N|N||N|||3012|N
131481|1624|OPTSTK|IOC|XX||1477578600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT162CE|0|2|0|0||E|N|N|N||N|||1|N
131482|1624|OPTSTK|IOC|XX||1477578600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1112|5112|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT162PE|0|2|0|0||E|N|N|N||N|||3112|N
131483|1624|OPTSTK|IOC|XX||1477578600|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT163CE|0|2|0|0||E|N|N|N||N|||1|N
131484|1624|OPTSTK|IOC|XX||1477578600|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1212|5212|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT163PE|0|2|0|0||E|N|N|N||N|||3212|N
131485|1624|OPTSTK|IOC|XX||1477578600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT164CE|0|2|0|0||E|N|N|N||N|||1|N
131486|1624|OPTSTK|IOC|XX||1477578600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1312|5312|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT164PE|0|2|0|0||E|N|N|N||N|||3312|N
131487|1624|OPTSTK|IOC|XX||1477578600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT166CE|0|2|0|0||E|N|N|N||N|||1|N
131488|1624|OPTSTK|IOC|XX||1477578600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1512|5512|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT166PE|0|2|0|0||E|N|N|N||N|||3512|N
131489|10753|OPTSTK|UNIONBANK|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2096|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV200CE|0|2|0|0||E|N|N|N||N|||96|N
131490|1624|OPTSTK|IOC|XX||1477578600|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT167CE|0|2|0|0||E|N|N|N||N|||1|N
131491|1624|OPTSTK|IOC|XX||1477578600|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1612|5612|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT167PE|0|2|0|0||E|N|N|N||N|||3612|N
131492|1624|OPTSTK|IOC|XX||1477578600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT168CE|0|2|0|0||E|N|N|N||N|||1|N
131493|1624|OPTSTK|IOC|XX||1477578600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1712|5712|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT168PE|0|2|0|0||E|N|N|N||N|||3712|N
131494|1624|OPTSTK|IOC|XX||1477578600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT172CE|0|2|0|0||E|N|N|N||N|||1|N
131495|1624|OPTSTK|IOC|XX||1477578600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2112|6112|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT172PE|0|2|0|0||E|N|N|N||N|||4112|N
131496|1624|OPTSTK|IOC|XX||1477578600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT174CE|0|2|0|0||E|N|N|N||N|||1|N
131497|1624|OPTSTK|IOC|XX||1477578600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2312|6312|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT174PE|0|2|0|0||E|N|N|N||N|||4312|N
131498|1624|OPTSTK|IOC|XX||1477578600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT176CE|0|2|0|0||E|N|N|N||N|||1|N
131499|1624|OPTSTK|IOC|XX||1477578600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2512|6512|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT176PE|0|2|0|0||E|N|N|N||N|||4512|N
131500|1624|OPTSTK|IOC|XX||1477578600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT178CE|0|2|0|0||E|N|N|N||N|||1|N
131501|1624|OPTSTK|IOC|XX||1477578600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2712|6712|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT178PE|0|2|0|0||E|N|N|N||N|||4712|N
131502|10753|OPTSTK|UNIONBANK|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3855|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV200PE|0|2|0|0||E|N|N|N||N|||1855|N
131503|1624|OPTSTK|IOC|XX||1477578600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT182CE|0|2|0|0||E|N|N|N||N|||1|N
131504|10753|OPTSTK|UNIONBANK|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2158|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV205CE|0|2|0|0||E|N|N|N||N|||158|N
131505|10753|OPTSTK|UNIONBANK|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|439|4439|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV205PE|0|2|0|0||E|N|N|N||N|||2439|N
131506|1624|OPTSTK|IOC|XX||1477578600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3112|7112|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT182PE|0|2|0|0||E|N|N|N||N|||5112|N
131507|1624|OPTSTK|IOC|XX||1477578600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT184CE|0|2|0|0||E|N|N|N||N|||1|N
131508|10753|OPTSTK|UNIONBANK|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV210CE|0|2|0|0||E|N|N|N||N|||40|N
131509|10753|OPTSTK|UNIONBANK|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|882|4882|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV210PE|0|2|0|0||E|N|N|N||N|||2882|N
131510|1624|OPTSTK|IOC|XX||1477578600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3312|7312|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT184PE|0|2|0|0||E|N|N|N||N|||5312|N
131511|1624|OPTSTK|IOC|XX||1477578600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT186CE|0|2|0|0||E|N|N|N||N|||1|N
131512|10753|OPTSTK|UNIONBANK|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV215CE|0|2|0|0||E|N|N|N||N|||66|N
131513|10753|OPTSTK|UNIONBANK|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1342|5342|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV215PE|0|2|0|0||E|N|N|N||N|||3342|N
131514|10753|OPTSTK|UNIONBANK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV220CE|0|2|0|0||E|N|N|N||N|||41|N
131515|10753|OPTSTK|UNIONBANK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1815|5815|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV220PE|0|2|0|0||E|N|N|N||N|||3815|N
131516|10753|OPTSTK|UNIONBANK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV225CE|0|2|0|0||E|N|N|N||N|||25|N
131517|10753|OPTSTK|UNIONBANK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2297|6297|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV225PE|0|2|0|0||E|N|N|N||N|||4297|N
131518|10753|OPTSTK|UNIONBANK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV230CE|0|2|0|0||E|N|N|N||N|||15|N
131519|10753|OPTSTK|UNIONBANK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2784|6784|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV230PE|0|2|0|0||E|N|N|N||N|||4784|N
131520|10753|OPTSTK|UNIONBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV240CE|0|2|0|0||E|N|N|N||N|||5|N
131521|10753|OPTSTK|UNIONBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3770|7770|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNIONBANK26NOV240PE|0|2|0|0||E|N|N|N||N|||5770|N
131524|1624|OPTSTK|IOC|XX||1477578600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3512|7512|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT186PE|0|2|0|0||E|N|N|N||N|||5512|N
131525|1624|OPTSTK|IOC|XX||1477578600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT188CE|0|2|0|0||E|N|N|N||N|||1|N
131526|1624|OPTSTK|IOC|XX||1477578600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3712|7712|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT188PE|0|2|0|0||E|N|N|N||N|||5712|N
131527|1624|OPTSTK|IOC|XX||1477578600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT192CE|0|2|0|0||E|N|N|N||N|||1|N
131528|1624|OPTSTK|IOC|XX||1477578600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|4112|8112|0|0|0|1477650427|1477526400|1477578600|15|1|            |IOC26OCT192PE|0|2|0|0||E|N|N|N||N|||6112|N
131531|1624|OPTSTK|IOC|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3721|7721|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV74CE|0|2|0|0||E|N|N|N||N|||5721|N
131532|1624|OPTSTK|IOC|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV74PE|0|2|0|0||E|N|N|N||N|||1|N
131533|1624|OPTSTK|IOC|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3522|7522|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV76CE|0|2|0|0||E|N|N|N||N|||5522|N
131534|1624|OPTSTK|IOC|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV76PE|0|2|0|0||E|N|N|N||N|||1|N
131535|1624|OPTSTK|IOC|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3322|7322|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV78CE|0|2|0|0||E|N|N|N||N|||5322|N
131536|1624|OPTSTK|IOC|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV78PE|0|2|0|0||E|N|N|N||N|||1|N
131537|1624|OPTSTK|IOC|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2924|6924|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV82CE|0|2|0|0||E|N|N|N||N|||4924|N
131538|1624|OPTSTK|IOC|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV82PE|0|2|0|0||E|N|N|N||N|||1|N
131539|1624|OPTSTK|IOC|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2725|6725|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV84CE|0|2|0|0||E|N|N|N||N|||4725|N
131540|1624|OPTSTK|IOC|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV84PE|0|2|0|0||E|N|N|N||N|||1|N
131541|1624|OPTSTK|IOC|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2526|6526|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV86CE|0|2|0|0||E|N|N|N||N|||4526|N
131542|1624|OPTSTK|IOC|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV86PE|0|2|0|0||E|N|N|N||N|||1|N
131543|1624|OPTSTK|IOC|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2327|6327|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV88CE|0|2|0|0||E|N|N|N||N|||4327|N
131544|1624|OPTSTK|IOC|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV88PE|0|2|0|0||E|N|N|N||N|||1|N
131549|1624|OPTSTK|IOC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1929|5929|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV92CE|0|2|0|0||E|N|N|N||N|||3929|N
131552|10447|OPTSTK|UNITDSPR|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|22100|33740|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT960CE|0|2|0|0||E|N|N|N||N|||27920|N
131553|10447|OPTSTK|UNITDSPR|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
131554|1624|OPTSTK|IOC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV92PE|0|2|0|0||E|N|N|N||N|||1|N
131555|10447|OPTSTK|UNITDSPR|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18100|29740|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1000CE|0|2|0|0||E|N|N|N||N|||23920|N
131556|10447|OPTSTK|UNITDSPR|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
131557|10447|OPTSTK|UNITDSPR|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|10100|21740|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1080CE|0|2|0|0||E|N|N|N||N|||15920|N
131558|10447|OPTSTK|UNITDSPR|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
131559|10447|OPTSTK|UNITDSPR|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|7040|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1220CE|0|2|0|0||E|N|N|N||N|||2135|N
131560|10447|OPTSTK|UNITDSPR|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1220PE|0|2|0|0||E|N|N|N||N|||165|N
131561|10447|OPTSTK|UNITDSPR|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1260CE|0|2|0|0||E|N|N|N||N|||145|N
131562|10447|OPTSTK|UNITDSPR|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|7025|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1260PE|0|2|0|0||E|N|N|N||N|||2050|N
131563|10447|OPTSTK|UNITDSPR|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
131564|10447|OPTSTK|UNITDSPR|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|100|11730|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1300PE|0|2|0|0||E|N|N|N||N|||5915|N
131565|10447|OPTSTK|UNITDSPR|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
131566|10447|OPTSTK|UNITDSPR|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4100|15740|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1340PE|0|2|0|0||E|N|N|N||N|||9920|N
131567|10447|OPTSTK|UNITDSPR|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
131568|10447|OPTSTK|UNITDSPR|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8225|19865|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1380PE|0|2|0|0||E|N|N|N||N|||14045|N
131569|10447|OPTSTK|UNITDSPR|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
131570|10447|OPTSTK|UNITDSPR|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11980|23620|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1420PE|0|2|0|0||E|N|N|N||N|||17800|N
131571|10447|OPTSTK|UNITDSPR|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
131572|10447|OPTSTK|UNITDSPR|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16380|28020|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1460PE|0|2|0|0||E|N|N|N||N|||22200|N
131573|10447|OPTSTK|UNITDSPR|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
131574|10447|OPTSTK|UNITDSPR|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|19965|31605|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1500PE|0|2|0|0||E|N|N|N||N|||25785|N
131575|10447|OPTSTK|UNITDSPR|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
131576|10447|OPTSTK|UNITDSPR|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|24255|35895|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1540PE|0|2|0|0||E|N|N|N||N|||30075|N
131577|10447|OPTSTK|UNITDSPR|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
131578|10447|OPTSTK|UNITDSPR|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|28255|39895|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1580PE|0|2|0|0||E|N|N|N||N|||34075|N
131579|10447|OPTSTK|UNITDSPR|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
131580|10447|OPTSTK|UNITDSPR|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|32255|43895|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1620PE|0|2|0|0||E|N|N|N||N|||38075|N
131581|10447|OPTSTK|UNITDSPR|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
131582|10447|OPTSTK|UNITDSPR|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|36255|47895|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1660PE|0|2|0|0||E|N|N|N||N|||42075|N
131583|10447|OPTSTK|UNITDSPR|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
131584|10447|OPTSTK|UNITDSPR|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|40255|51895|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1700PE|0|2|0|0||E|N|N|N||N|||46075|N
131585|10447|OPTSTK|UNITDSPR|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
131586|10447|OPTSTK|UNITDSPR|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|44250|55890|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1740PE|0|2|0|0||E|N|N|N||N|||50070|N
131587|10447|OPTSTK|UNITDSPR|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
131588|10447|OPTSTK|UNITDSPR|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|48250|59890|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1780PE|0|2|0|0||E|N|N|N||N|||54070|N
131595|10447|OPTSTK|UNITDSPR|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
131596|10447|OPTSTK|UNITDSPR|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|66250|77890|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNITDSPR26OCT1960PE|0|2|0|0||E|N|N|N||N|||72070|N
131603|1624|OPTSTK|IOC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1730|5730|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV94CE|0|2|0|0||E|N|N|N||N|||3730|N
131604|1624|OPTSTK|IOC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV94PE|0|2|0|0||E|N|N|N||N|||1|N
131605|10447|OPTSTK|UNITDSPR|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|14705|26195|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1040CE|0|2|0|0||E|N|N|N||N|||20450|N
131606|10447|OPTSTK|UNITDSPR|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1040PE|0|2|0|0||E|N|N|N||N|||50|N
131607|10447|OPTSTK|UNITDSPR|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7630|18180|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1120CE|0|2|0|0||E|N|N|N||N|||12905|N
131608|10447|OPTSTK|UNITDSPR|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1120PE|0|2|0|0||E|N|N|N||N|||885|N
131609|10447|OPTSTK|UNITDSPR|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2655|10645|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1200CE|0|2|0|0||E|N|N|N||N|||6650|N
131610|10447|OPTSTK|UNITDSPR|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1200PE|0|2|0|0||E|N|N|N||N|||2480|N
131611|10447|OPTSTK|UNITDSPR|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2120|8360|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1240CE|0|2|0|0||E|N|N|N||N|||5240|N
131612|10447|OPTSTK|UNITDSPR|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1350|6760|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1240PE|0|2|0|0||E|N|N|N||N|||4055|N
131613|10447|OPTSTK|UNITDSPR|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1045|5525|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1280CE|0|2|0|0||E|N|N|N||N|||3285|N
131614|10447|OPTSTK|UNITDSPR|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2585|9755|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1280PE|0|2|0|0||E|N|N|N||N|||6170|N
131615|10447|OPTSTK|UNITDSPR|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3965|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1320CE|0|2|0|0||E|N|N|N||N|||1965|N
131616|10447|OPTSTK|UNITDSPR|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4355|13055|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1320PE|0|2|0|0||E|N|N|N||N|||8705|N
131617|10447|OPTSTK|UNITDSPR|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1360CE|0|2|0|0||E|N|N|N||N|||1110|N
131618|10447|OPTSTK|UNITDSPR|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6770|16640|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1360PE|0|2|0|0||E|N|N|N||N|||11705|N
131619|1624|OPTSTK|IOC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1531|5531|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV96CE|0|2|0|0||E|N|N|N||N|||3531|N
131620|1624|OPTSTK|IOC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV96PE|0|2|0|0||E|N|N|N||N|||1|N
131621|10447|OPTSTK|UNITDSPR|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1400CE|0|2|0|0||E|N|N|N||N|||610|N
131622|10447|OPTSTK|UNITDSPR|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|9920|20580|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1400PE|0|2|0|0||E|N|N|N||N|||15250|N
131624|10447|OPTSTK|UNITDSPR|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1440CE|0|2|0|0||E|N|N|N||N|||330|N
131625|10447|OPTSTK|UNITDSPR|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|14015|25155|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1440PE|0|2|0|0||E|N|N|N||N|||19585|N
131626|10447|OPTSTK|UNITDSPR|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1480CE|0|2|0|0||E|N|N|N||N|||250|N
131627|10447|OPTSTK|UNITDSPR|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|17760|29170|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1480PE|0|2|0|0||E|N|N|N||N|||23465|N
131628|10447|OPTSTK|UNITDSPR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1520CE|0|2|0|0||E|N|N|N||N|||110|N
131629|10447|OPTSTK|UNITDSPR|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21330|32870|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1520PE|0|2|0|0||E|N|N|N||N|||27100|N
131630|10447|OPTSTK|UNITDSPR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1560CE|0|2|0|0||E|N|N|N||N|||15|N
131631|10447|OPTSTK|UNITDSPR|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|25565|37165|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1560PE|0|2|0|0||E|N|N|N||N|||31365|N
131632|10447|OPTSTK|UNITDSPR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1600CE|0|2|0|0||E|N|N|N||N|||30|N
131635|10447|OPTSTK|UNITDSPR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|28690|40320|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1600PE|0|2|0|0||E|N|N|N||N|||34505|N
131638|10447|OPTSTK|UNITDSPR|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
131639|10447|OPTSTK|UNITDSPR|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|33495|45135|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1640PE|0|2|0|0||E|N|N|N||N|||39315|N
131642|10447|OPTSTK|UNITDSPR|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
131643|10447|OPTSTK|UNITDSPR|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|37475|49115|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1680PE|0|2|0|0||E|N|N|N||N|||43295|N
131644|10447|OPTSTK|UNITDSPR|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
131645|10447|OPTSTK|UNITDSPR|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|41455|53095|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1720PE|0|2|0|0||E|N|N|N||N|||47275|N
131646|10447|OPTSTK|UNITDSPR|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
131647|10447|OPTSTK|UNITDSPR|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|45435|57075|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1760PE|0|2|0|0||E|N|N|N||N|||51255|N
131648|10447|OPTSTK|UNITDSPR|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
131649|10447|OPTSTK|UNITDSPR|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|49415|61055|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1800PE|0|2|0|0||E|N|N|N||N|||55235|N
131650|10447|OPTSTK|UNITDSPR|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
131651|10447|OPTSTK|UNITDSPR|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|53400|65040|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1840PE|0|2|0|0||E|N|N|N||N|||59220|N
131652|10447|OPTSTK|UNITDSPR|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
131653|10447|OPTSTK|UNITDSPR|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|57380|69020|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1880PE|0|2|0|0||E|N|N|N||N|||63200|N
131654|10447|OPTSTK|UNITDSPR|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
131655|10447|OPTSTK|UNITDSPR|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|61360|73000|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNITDSPR26NOV1920PE|0|2|0|0||E|N|N|N||N|||67180|N
131660|14154|OPTSTK|UNOMINDA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10250|23640|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT900CE|0|2|0|0||E|N|N|N||N|||16945|N
131661|14154|OPTSTK|UNOMINDA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
131662|14154|OPTSTK|UNOMINDA|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6255|19645|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT940CE|0|2|0|0||E|N|N|N||N|||12950|N
131663|14154|OPTSTK|UNOMINDA|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
131664|14154|OPTSTK|UNOMINDA|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2255|15645|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT980CE|0|2|0|0||E|N|N|N||N|||8950|N
131665|14154|OPTSTK|UNOMINDA|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
131666|14154|OPTSTK|UNOMINDA|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|10820|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1020CE|0|2|0|0||E|N|N|N||N|||4200|N
131667|14154|OPTSTK|UNOMINDA|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1020PE|0|2|0|0||E|N|N|N||N|||10|N
131668|14154|OPTSTK|UNOMINDA|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|6030|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1060CE|0|2|0|0||E|N|N|N||N|||1550|N
131669|14154|OPTSTK|UNOMINDA|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1060PE|0|2|0|0||E|N|N|N||N|||495|N
131670|14154|OPTSTK|UNOMINDA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1100CE|0|2|0|0||E|N|N|N||N|||95|N
131671|14154|OPTSTK|UNOMINDA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|9400|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1100PE|0|2|0|0||E|N|N|N||N|||3310|N
131672|14154|OPTSTK|UNOMINDA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
131673|14154|OPTSTK|UNOMINDA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1145|14525|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1140PE|0|2|0|0||E|N|N|N||N|||7835|N
131674|14154|OPTSTK|UNOMINDA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
131675|14154|OPTSTK|UNOMINDA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4100|17500|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1180PE|0|2|0|0||E|N|N|N||N|||10800|N
131676|14154|OPTSTK|UNOMINDA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
131677|14154|OPTSTK|UNOMINDA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8350|21750|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1220PE|0|2|0|0||E|N|N|N||N|||15050|N
131678|14154|OPTSTK|UNOMINDA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
131679|14154|OPTSTK|UNOMINDA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12350|25750|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1260PE|0|2|0|0||E|N|N|N||N|||19050|N
131680|14154|OPTSTK|UNOMINDA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
131681|14154|OPTSTK|UNOMINDA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|16800|30200|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1300PE|0|2|0|0||E|N|N|N||N|||23500|N
131682|14154|OPTSTK|UNOMINDA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
131683|14154|OPTSTK|UNOMINDA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|20350|33750|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1340PE|0|2|0|0||E|N|N|N||N|||27050|N
131684|14154|OPTSTK|UNOMINDA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
131685|14154|OPTSTK|UNOMINDA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|24350|37750|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1380PE|0|2|0|0||E|N|N|N||N|||31050|N
131686|14154|OPTSTK|UNOMINDA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
131687|14154|OPTSTK|UNOMINDA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|28350|41750|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1420PE|0|2|0|0||E|N|N|N||N|||35050|N
131688|14154|OPTSTK|UNOMINDA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
131689|14154|OPTSTK|UNOMINDA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|32345|45745|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1460PE|0|2|0|0||E|N|N|N||N|||39045|N
131690|14154|OPTSTK|UNOMINDA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
131691|1624|OPTSTK|IOC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1332|5332|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV98CE|0|2|0|0||E|N|N|N||N|||3332|N
131692|14154|OPTSTK|UNOMINDA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|36345|49745|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1500PE|0|2|0|0||E|N|N|N||N|||43045|N
131697|1624|OPTSTK|IOC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV98PE|0|2|0|0||E|N|N|N||N|||1|N
131698|1624|OPTSTK|IOC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1233|5233|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV99CE|0|2|0|0||E|N|N|N||N|||3233|N
131699|14154|OPTSTK|UNOMINDA|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
131700|14154|OPTSTK|UNOMINDA|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|40345|53745|0|0|0|1477650427|1477526400|1477578600|15|1|            |UNOMINDA26OCT1540PE|0|2|0|0||E|N|N|N||N|||47045|N
131702|1624|OPTSTK|IOC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV99PE|0|2|0|0||E|N|N|N||N|||1|N
131703|1624|OPTSTK|IOC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1034|5034|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV101CE|0|2|0|0||E|N|N|N||N|||3034|N
131704|1624|OPTSTK|IOC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV101PE|0|2|0|0||E|N|N|N||N|||1|N
131705|1624|OPTSTK|IOC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|935|4935|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV102CE|0|2|0|0||E|N|N|N||N|||2935|N
131706|1624|OPTSTK|IOC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV102PE|0|2|0|0||E|N|N|N||N|||1|N
131707|1624|OPTSTK|IOC|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV103CE|0|2|0|0||E|N|N|N||N|||2835|N
131708|1624|OPTSTK|IOC|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV103PE|0|2|0|0||E|N|N|N||N|||1|N
131709|1624|OPTSTK|IOC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|736|4736|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV104CE|0|2|0|0||E|N|N|N||N|||2736|N
131710|1624|OPTSTK|IOC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV104PE|0|2|0|0||E|N|N|N||N|||1|N
131711|1624|OPTSTK|IOC|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|538|4538|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV106CE|0|2|0|0||E|N|N|N||N|||2538|N
131712|1624|OPTSTK|IOC|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV106PE|0|2|0|0||E|N|N|N||N|||2|N
131713|1624|OPTSTK|IOC|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|439|4439|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV107CE|0|2|0|0||E|N|N|N||N|||2439|N
131714|1624|OPTSTK|IOC|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV107PE|0|2|0|0||E|N|N|N||N|||3|N
131715|1624|OPTSTK|IOC|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|341|4341|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV108CE|0|2|0|0||E|N|N|N||N|||2341|N
131721|14154|OPTSTK|UNOMINDA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|20655|34005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV800CE|0|2|0|0||E|N|N|N||N|||27330|N
131722|14154|OPTSTK|UNOMINDA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV800PE|0|2|0|0||E|N|N|N||N|||15|N
131723|14154|OPTSTK|UNOMINDA|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13015|25995|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV880CE|0|2|0|0||E|N|N|N||N|||19505|N
131724|1624|OPTSTK|IOC|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV108PE|0|2|0|0||E|N|N|N||N|||4|N
131725|1624|OPTSTK|IOC|XX||1479911400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|243|4243|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV109CE|0|2|0|0||E|N|N|N||N|||2243|N
131726|1624|OPTSTK|IOC|XX||1479911400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV109PE|0|2|0|0||E|N|N|N||N|||6|N
131727|1624|OPTSTK|IOC|XX||1479911400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|48|4048|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV111CE|0|2|0|0||E|N|N|N||N|||2048|N
131728|1624|OPTSTK|IOC|XX||1479911400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV111PE|0|2|0|0||E|N|N|N||N|||10|N
131729|1624|OPTSTK|IOC|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3952|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV112CE|0|2|0|0||E|N|N|N||N|||1952|N
131730|1624|OPTSTK|IOC|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV112PE|0|2|0|0||E|N|N|N||N|||13|N
131731|1624|OPTSTK|IOC|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3856|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV113CE|0|2|0|0||E|N|N|N||N|||1856|N
131732|1624|OPTSTK|IOC|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV113PE|0|2|0|0||E|N|N|N||N|||17|N
131733|1624|OPTSTK|IOC|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3762|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV114CE|0|2|0|0||E|N|N|N||N|||1762|N
131734|1624|OPTSTK|IOC|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV114PE|0|2|0|0||E|N|N|N||N|||22|N
131735|14154|OPTSTK|UNOMINDA|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV880PE|0|2|0|0||E|N|N|N||N|||150|N
131736|14154|OPTSTK|UNOMINDA|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9555|21985|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV920CE|0|2|0|0||E|N|N|N||N|||15770|N
131737|1624|OPTSTK|IOC|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3576|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV116CE|0|2|0|0||E|N|N|N||N|||1576|N
131738|1624|OPTSTK|IOC|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV116PE|0|2|0|0||E|N|N|N||N|||49|N
131739|1624|OPTSTK|IOC|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3485|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV117CE|0|2|0|0||E|N|N|N||N|||1485|N
131740|1624|OPTSTK|IOC|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV117PE|0|2|0|0||E|N|N|N||N|||44|N
131741|1624|OPTSTK|IOC|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3396|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV118CE|0|2|0|0||E|N|N|N||N|||1396|N
131742|1624|OPTSTK|IOC|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV118PE|0|2|0|0||E|N|N|N||N|||55|N
131743|1624|OPTSTK|IOC|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3309|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV119CE|0|2|0|0||E|N|N|N||N|||1309|N
131744|1624|OPTSTK|IOC|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV119PE|0|2|0|0||E|N|N|N||N|||67|N
131745|1624|OPTSTK|IOC|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3141|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV121CE|0|2|0|0||E|N|N|N||N|||1141|N
131746|1624|OPTSTK|IOC|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV121PE|0|2|0|0||E|N|N|N||N|||98|N
131747|1624|OPTSTK|IOC|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2950|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV122CE|0|2|0|0||E|N|N|N||N|||950|N
131748|1624|OPTSTK|IOC|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV122PE|0|2|0|0||E|N|N|N||N|||111|N
131749|1624|OPTSTK|IOC|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2983|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV123CE|0|2|0|0||E|N|N|N||N|||983|N
131750|14154|OPTSTK|UNOMINDA|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV920PE|0|2|0|0||E|N|N|N||N|||400|N
131751|14154|OPTSTK|UNOMINDA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6535|18045|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV960CE|0|2|0|0||E|N|N|N||N|||12290|N
131752|14154|OPTSTK|UNOMINDA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV960PE|0|2|0|0||E|N|N|N||N|||900|N
131753|14154|OPTSTK|UNOMINDA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3110|13290|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1000CE|0|2|0|0||E|N|N|N||N|||8200|N
131754|14154|OPTSTK|UNOMINDA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1000PE|0|2|0|0||E|N|N|N||N|||1560|N
131755|14154|OPTSTK|UNOMINDA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1395|9925|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1040CE|0|2|0|0||E|N|N|N||N|||5660|N
131756|1624|OPTSTK|IOC|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2128|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV123PE|0|2|0|0||E|N|N|N||N|||128|N
131757|1624|OPTSTK|IOC|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2785|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV124CE|0|2|0|0||E|N|N|N||N|||785|N
131758|1624|OPTSTK|IOC|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2175|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV124PE|0|2|0|0||E|N|N|N||N|||175|N
131759|1624|OPTSTK|IOC|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2569|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV126CE|0|2|0|0||E|N|N|N||N|||569|N
131760|1624|OPTSTK|IOC|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV126PE|0|2|0|0||E|N|N|N||N|||214|N
131761|14154|OPTSTK|UNOMINDA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|570|5440|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1040PE|0|2|0|0||E|N|N|N||N|||3005|N
131762|14154|OPTSTK|UNOMINDA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|5885|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1080CE|0|2|0|0||E|N|N|N||N|||2515|N
131763|14154|OPTSTK|UNOMINDA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1350|8000|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1080PE|0|2|0|0||E|N|N|N||N|||4675|N
131764|14154|OPTSTK|UNOMINDA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|375|5385|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1120CE|0|2|0|0||E|N|N|N||N|||2880|N
131765|14154|OPTSTK|UNOMINDA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3220|11600|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1120PE|0|2|0|0||E|N|N|N||N|||7410|N
131772|1624|OPTSTK|IOC|XX||1479911400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2702|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV127CE|0|2|0|0||E|N|N|N||N|||702|N
131773|1624|OPTSTK|IOC|XX||1479911400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV127PE|0|2|0|0||E|N|N|N||N|||235|N
131776|14154|OPTSTK|UNOMINDA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3780|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1160CE|0|2|0|0||E|N|N|N||N|||1780|N
131777|1624|OPTSTK|IOC|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2563|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV128CE|0|2|0|0||E|N|N|N||N|||563|N
131778|1624|OPTSTK|IOC|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2275|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV128PE|0|2|0|0||E|N|N|N||N|||275|N
131779|1624|OPTSTK|IOC|XX||1479911400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2488|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV129CE|0|2|0|0||E|N|N|N||N|||488|N
131780|1624|OPTSTK|IOC|XX||1479911400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2314|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV129PE|0|2|0|0||E|N|N|N||N|||314|N
131781|1624|OPTSTK|IOC|XX||1479911400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2393|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV131CE|0|2|0|0||E|N|N|N||N|||393|N
131782|1624|OPTSTK|IOC|XX||1479911400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2441|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV131PE|0|2|0|0||E|N|N|N||N|||441|N
131783|1624|OPTSTK|IOC|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2345|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV132CE|0|2|0|0||E|N|N|N||N|||345|N
131784|1624|OPTSTK|IOC|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2447|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV132PE|0|2|0|0||E|N|N|N||N|||447|N
131785|1624|OPTSTK|IOC|XX||1479911400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2287|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV133CE|0|2|0|0||E|N|N|N||N|||287|N
131786|1624|OPTSTK|IOC|XX||1479911400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2560|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV133PE|0|2|0|0||E|N|N|N||N|||560|N
131787|1624|OPTSTK|IOC|XX||1479911400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV134CE|0|2|0|0||E|N|N|N||N|||234|N
131788|1624|OPTSTK|IOC|XX||1479911400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2592|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV134PE|0|2|0|0||E|N|N|N||N|||592|N
131789|14154|OPTSTK|UNOMINDA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5345|15235|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1160PE|0|2|0|0||E|N|N|N||N|||10290|N
131790|14154|OPTSTK|UNOMINDA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1200CE|0|2|0|0||E|N|N|N||N|||685|N
131791|14154|OPTSTK|UNOMINDA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8055|19145|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1200PE|0|2|0|0||E|N|N|N||N|||13600|N
131792|14154|OPTSTK|UNOMINDA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1240CE|0|2|0|0||E|N|N|N||N|||230|N
131793|14154|OPTSTK|UNOMINDA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11080|23040|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1240PE|0|2|0|0||E|N|N|N||N|||17060|N
131794|14154|OPTSTK|UNOMINDA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1280CE|0|2|0|0||E|N|N|N||N|||315|N
131795|14154|OPTSTK|UNOMINDA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|14495|27045|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1280PE|0|2|0|0||E|N|N|N||N|||20770|N
131796|14154|OPTSTK|UNOMINDA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1320CE|0|2|0|0||E|N|N|N||N|||40|N
131797|14154|OPTSTK|UNOMINDA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|18240|31160|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1320PE|0|2|0|0||E|N|N|N||N|||24700|N
131798|14154|OPTSTK|UNOMINDA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1360CE|0|2|0|0||E|N|N|N||N|||80|N
131799|14154|OPTSTK|UNOMINDA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21925|35065|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1360PE|0|2|0|0||E|N|N|N||N|||28495|N
131800|14154|OPTSTK|UNOMINDA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1400CE|0|2|0|0||E|N|N|N||N|||40|N
131801|14154|OPTSTK|UNOMINDA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25800|39070|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1400PE|0|2|0|0||E|N|N|N||N|||32435|N
131802|14154|OPTSTK|UNOMINDA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1440CE|0|2|0|0||E|N|N|N||N|||20|N
131803|14154|OPTSTK|UNOMINDA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|29730|43060|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1440PE|0|2|0|0||E|N|N|N||N|||36395|N
131804|14154|OPTSTK|UNOMINDA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1480CE|0|2|0|0||E|N|N|N||N|||10|N
131807|14154|OPTSTK|UNOMINDA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|33685|47055|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1480PE|0|2|0|0||E|N|N|N||N|||40370|N
131808|14154|OPTSTK|UNOMINDA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
131809|14154|OPTSTK|UNOMINDA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|37655|51035|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1520PE|0|2|0|0||E|N|N|N||N|||44345|N
131810|14154|OPTSTK|UNOMINDA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
131811|14154|OPTSTK|UNOMINDA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|41630|55020|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1560PE|0|2|0|0||E|N|N|N||N|||48325|N
131812|14154|OPTSTK|UNOMINDA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
131813|14154|OPTSTK|UNOMINDA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|45610|59000|0|0|0|1477650427|1479859200|1479911400|15|1|            |UNOMINDA26NOV1600PE|0|2|0|0||E|N|N|N||N|||52305|N
131820|11287|OPTSTK|UPL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|16720|22830|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT300CE|0|2|0|0||E|N|N|N||N|||19775|N
131821|11287|OPTSTK|UPL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
131822|11287|OPTSTK|UPL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|12725|18835|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT340CE|0|2|0|0||E|N|N|N||N|||15780|N
131823|11287|OPTSTK|UPL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
131824|11287|OPTSTK|UPL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5725|11835|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT410CE|0|2|0|0||E|N|N|N||N|||8780|N
131825|11287|OPTSTK|UPL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
131826|11287|OPTSTK|UPL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3725|9835|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT430CE|0|2|0|0||E|N|N|N||N|||6780|N
131827|11287|OPTSTK|UPL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
131834|11287|OPTSTK|UPL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|1825|7935|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT450CE|0|2|0|0||E|N|N|N||N|||4880|N
131835|11287|OPTSTK|UPL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
131836|11287|OPTSTK|UPL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|175|6275|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT470CE|0|2|0|0||E|N|N|N||N|||3225|N
131837|11287|OPTSTK|UPL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
131838|11287|OPTSTK|UPL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT490CE|0|2|0|0||E|N|N|N||N|||1065|N
131839|11287|OPTSTK|UPL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT490PE|0|2|0|0||E|N|N|N||N|||130|N
131843|11287|OPTSTK|UPL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT510CE|0|2|0|0||E|N|N|N||N|||60|N
131844|11287|OPTSTK|UPL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|4050|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT510PE|0|2|0|0||E|N|N|N||N|||1360|N
131845|11287|OPTSTK|UPL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
131846|11287|OPTSTK|UPL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|120|6230|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT530PE|0|2|0|0||E|N|N|N||N|||3175|N
131847|11287|OPTSTK|UPL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
131848|11287|OPTSTK|UPL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2100|8210|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT550PE|0|2|0|0||E|N|N|N||N|||5155|N
131849|11287|OPTSTK|UPL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
131850|11287|OPTSTK|UPL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|4080|10190|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT570PE|0|2|0|0||E|N|N|N||N|||7135|N
131851|11287|OPTSTK|UPL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
131852|11287|OPTSTK|UPL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|6345|12455|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT590PE|0|2|0|0||E|N|N|N||N|||9400|N
131853|11287|OPTSTK|UPL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
131854|11287|OPTSTK|UPL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|8145|14255|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT610PE|0|2|0|0||E|N|N|N||N|||11200|N
131855|11287|OPTSTK|UPL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
131856|11287|OPTSTK|UPL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|10165|16275|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT630PE|0|2|0|0||E|N|N|N||N|||13220|N
131857|11287|OPTSTK|UPL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
131858|11287|OPTSTK|UPL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|12295|18405|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT650PE|0|2|0|0||E|N|N|N||N|||15350|N
131859|11287|OPTSTK|UPL|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
131860|11287|OPTSTK|UPL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|14165|20275|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT670PE|0|2|0|0||E|N|N|N||N|||17220|N
131861|11287|OPTSTK|UPL|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
131862|11287|OPTSTK|UPL|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|16165|22275|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT690PE|0|2|0|0||E|N|N|N||N|||19220|N
131863|11287|OPTSTK|UPL|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
131864|11287|OPTSTK|UPL|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|18165|24275|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT710PE|0|2|0|0||E|N|N|N||N|||21220|N
131865|11287|OPTSTK|UPL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
131866|11287|OPTSTK|UPL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|20165|26275|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT730PE|0|2|0|0||E|N|N|N||N|||23220|N
131867|11287|OPTSTK|UPL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
131868|11287|OPTSTK|UPL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|22165|28275|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT750PE|0|2|0|0||E|N|N|N||N|||25220|N
131869|11287|OPTSTK|UPL|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
131870|11287|OPTSTK|UPL|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|24165|30275|0|0|0|1477650427|1477526400|1477578600|15|1|            |UPL26OCT770PE|0|2|0|0||E|N|N|N||N|||27220|N
131881|11287|OPTSTK|UPL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|10890|17000|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV360CE|0|2|0|0||E|N|N|N||N|||13945|N
131882|11287|OPTSTK|UPL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
131883|11287|OPTSTK|UPL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|6995|13005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV400CE|0|2|0|0||E|N|N|N||N|||10000|N
131884|11287|OPTSTK|UPL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV400PE|0|2|0|0||E|N|N|N||N|||105|N
131885|11287|OPTSTK|UPL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5175|10995|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV420CE|0|2|0|0||E|N|N|N||N|||8085|N
131886|11287|OPTSTK|UPL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV420PE|0|2|0|0||E|N|N|N||N|||115|N
131887|11287|OPTSTK|UPL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3555|9005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV440CE|0|2|0|0||E|N|N|N||N|||6280|N
131888|11287|OPTSTK|UPL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV440PE|0|2|0|0||E|N|N|N||N|||320|N
131889|11287|OPTSTK|UPL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2210|7080|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV460CE|0|2|0|0||E|N|N|N||N|||4645|N
131890|11287|OPTSTK|UPL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV460PE|0|2|0|0||E|N|N|N||N|||600|N
131891|11287|OPTSTK|UPL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|1220|5300|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV480CE|0|2|0|0||E|N|N|N||N|||3260|N
131892|11287|OPTSTK|UPL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV480PE|0|2|0|0||E|N|N|N||N|||1075|N
131893|11287|OPTSTK|UPL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV500CE|0|2|0|0||E|N|N|N||N|||2080|N
131894|11287|OPTSTK|UPL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV500PE|0|2|0|0||E|N|N|N||N|||1875|N
131895|11287|OPTSTK|UPL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV520CE|0|2|0|0||E|N|N|N||N|||1220|N
131896|11287|OPTSTK|UPL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|935|4935|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV520PE|0|2|0|0||E|N|N|N||N|||2935|N
131897|11287|OPTSTK|UPL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV540CE|0|2|0|0||E|N|N|N||N|||660|N
131898|11287|OPTSTK|UPL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2110|6660|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV540PE|0|2|0|0||E|N|N|N||N|||4385|N
131899|11287|OPTSTK|UPL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV560CE|0|2|0|0||E|N|N|N||N|||330|N
131900|11287|OPTSTK|UPL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3585|8715|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV560PE|0|2|0|0||E|N|N|N||N|||6150|N
131901|11287|OPTSTK|UPL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV580CE|0|2|0|0||E|N|N|N||N|||170|N
131902|11287|OPTSTK|UPL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5080|10620|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV580PE|0|2|0|0||E|N|N|N||N|||7850|N
131903|11287|OPTSTK|UPL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV600CE|0|2|0|0||E|N|N|N||N|||85|N
131904|11287|OPTSTK|UPL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|6800|12600|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV600PE|0|2|0|0||E|N|N|N||N|||9700|N
131905|11287|OPTSTK|UPL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV620CE|0|2|0|0||E|N|N|N||N|||25|N
131906|11287|OPTSTK|UPL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|8725|14675|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV620PE|0|2|0|0||E|N|N|N||N|||11700|N
131907|11287|OPTSTK|UPL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV640CE|0|2|0|0||E|N|N|N||N|||25|N
131908|11287|OPTSTK|UPL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|10930|16970|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV640PE|0|2|0|0||E|N|N|N||N|||13950|N
131909|11287|OPTSTK|UPL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV660CE|0|2|0|0||E|N|N|N||N|||10|N
131910|11287|OPTSTK|UPL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|12885|18965|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV660PE|0|2|0|0||E|N|N|N||N|||15925|N
131911|11287|OPTSTK|UPL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV680CE|0|2|0|0||E|N|N|N||N|||5|N
131912|11287|OPTSTK|UPL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|14860|20960|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV680PE|0|2|0|0||E|N|N|N||N|||17910|N
131913|11287|OPTSTK|UPL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV700CE|0|2|0|0||E|N|N|N||N|||5|N
131914|11287|OPTSTK|UPL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|16840|22950|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV700PE|0|2|0|0||E|N|N|N||N|||19895|N
131915|11287|OPTSTK|UPL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV720CE|0|2|0|0||E|N|N|N||N|||5|N
131916|11287|OPTSTK|UPL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|18830|24940|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV720PE|0|2|0|0||E|N|N|N||N|||21885|N
131917|11287|OPTSTK|UPL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
131918|11287|OPTSTK|UPL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|20820|26930|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV740PE|0|2|0|0||E|N|N|N||N|||23875|N
131919|11287|OPTSTK|UPL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV760CE|0|2|0|0||E|N|N|N||N|||5|N
131920|11287|OPTSTK|UPL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|22810|28920|0|0|0|1477650427|1479859200|1479911400|15|1|            |UPL26NOV760PE|0|2|0|0||E|N|N|N||N|||25865|N
131927|18921|OPTSTK|VBL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9460|14150|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT290CE|0|2|0|0||E|N|N|N||N|||11805|N
131928|18921|OPTSTK|VBL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
131929|18921|OPTSTK|VBL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7460|12150|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT310CE|0|2|0|0||E|N|N|N||N|||9805|N
131930|18921|OPTSTK|VBL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
131931|18921|OPTSTK|VBL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5465|10155|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT330CE|0|2|0|0||E|N|N|N||N|||7810|N
131932|18921|OPTSTK|VBL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
131933|18921|OPTSTK|VBL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3465|8155|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT350CE|0|2|0|0||E|N|N|N||N|||5810|N
131934|18921|OPTSTK|VBL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
131935|18921|OPTSTK|VBL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1465|6155|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT370CE|0|2|0|0||E|N|N|N||N|||3810|N
131936|18921|OPTSTK|VBL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
131937|18921|OPTSTK|VBL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|4175|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT390CE|0|2|0|0||E|N|N|N||N|||1850|N
131938|18921|OPTSTK|VBL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
131939|18921|OPTSTK|VBL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT410CE|0|2|0|0||E|N|N|N||N|||160|N
131940|18921|OPTSTK|VBL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT410PE|0|2|0|0||E|N|N|N||N|||315|N
131941|18921|OPTSTK|VBL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
131942|18921|OPTSTK|VBL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|4510|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT430PE|0|2|0|0||E|N|N|N||N|||2170|N
131943|18921|OPTSTK|VBL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
131944|18921|OPTSTK|VBL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1980|6670|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT450PE|0|2|0|0||E|N|N|N||N|||4325|N
131965|18921|OPTSTK|VBL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
131966|18921|OPTSTK|VBL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3890|8580|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT470PE|0|2|0|0||E|N|N|N||N|||6235|N
131971|18921|OPTSTK|VBL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
131972|18921|OPTSTK|VBL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5995|10685|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT490PE|0|2|0|0||E|N|N|N||N|||8340|N
131973|18921|OPTSTK|VBL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
131974|18921|OPTSTK|VBL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7850|12540|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT510PE|0|2|0|0||E|N|N|N||N|||10195|N
131975|18921|OPTSTK|VBL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
131976|18921|OPTSTK|VBL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9850|14540|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT530PE|0|2|0|0||E|N|N|N||N|||12195|N
131977|18921|OPTSTK|VBL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
131978|18921|OPTSTK|VBL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|11850|16540|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT550PE|0|2|0|0||E|N|N|N||N|||14195|N
131979|18921|OPTSTK|VBL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
131980|18921|OPTSTK|VBL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|13845|18535|0|0|0|1477650427|1477526400|1477578600|15|1|            |VBL26OCT570PE|0|2|0|0||E|N|N|N||N|||16190|N
131981|1624|OPTSTK|IOC|XX||1479911400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV136CE|0|2|0|0||E|N|N|N||N|||200|N
131982|1624|OPTSTK|IOC|XX||1479911400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2719|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV136PE|0|2|0|0||E|N|N|N||N|||719|N
131986|1624|OPTSTK|IOC|XX||1479911400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2168|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV137CE|0|2|0|0||E|N|N|N||N|||168|N
131990|18921|OPTSTK|VBL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|12580|17270|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV260CE|0|2|0|0||E|N|N|N||N|||14925|N
131991|18921|OPTSTK|VBL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
131992|18921|OPTSTK|VBL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|10590|15280|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV280CE|0|2|0|0||E|N|N|N||N|||12935|N
131993|18921|OPTSTK|VBL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
131994|18921|OPTSTK|VBL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|8600|13290|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV300CE|0|2|0|0||E|N|N|N||N|||10945|N
131995|18921|OPTSTK|VBL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
131996|18921|OPTSTK|VBL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|6635|11295|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV320CE|0|2|0|0||E|N|N|N||N|||8965|N
131997|18921|OPTSTK|VBL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV320PE|0|2|0|0||E|N|N|N||N|||10|N
131998|18921|OPTSTK|VBL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|4735|9295|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV340CE|0|2|0|0||E|N|N|N||N|||7015|N
131999|18921|OPTSTK|VBL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV340PE|0|2|0|0||E|N|N|N||N|||135|N
132000|18921|OPTSTK|VBL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3030|7290|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV360CE|0|2|0|0||E|N|N|N||N|||5160|N
132001|1624|OPTSTK|IOC|XX||1479911400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2770|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV137PE|0|2|0|0||E|N|N|N||N|||770|N
132002|1624|OPTSTK|IOC|XX||1479911400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2209|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV138CE|0|2|0|0||E|N|N|N||N|||209|N
132003|18921|OPTSTK|VBL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV360PE|0|2|0|0||E|N|N|N||N|||285|N
132004|18921|OPTSTK|VBL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV380CE|0|2|0|0||E|N|N|N||N|||3200|N
132005|1624|OPTSTK|IOC|XX||1479911400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2900|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV138PE|0|2|0|0||E|N|N|N||N|||900|N
132006|1624|OPTSTK|IOC|XX||1479911400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV139CE|0|2|0|0||E|N|N|N||N|||184|N
132007|1624|OPTSTK|IOC|XX||1479911400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2932|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV139PE|0|2|0|0||E|N|N|N||N|||932|N
132008|1624|OPTSTK|IOC|XX||1479911400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV141CE|0|2|0|0||E|N|N|N||N|||89|N
132009|18921|OPTSTK|VBL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV380PE|0|2|0|0||E|N|N|N||N|||590|N
132010|18921|OPTSTK|VBL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV400CE|0|2|0|0||E|N|N|N||N|||2205|N
132011|18921|OPTSTK|VBL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV400PE|0|2|0|0||E|N|N|N||N|||1140|N
132012|18921|OPTSTK|VBL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV420CE|0|2|0|0||E|N|N|N||N|||1200|N
132013|18921|OPTSTK|VBL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV420PE|0|2|0|0||E|N|N|N||N|||2135|N
132014|18921|OPTSTK|VBL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV440CE|0|2|0|0||E|N|N|N||N|||590|N
132015|18921|OPTSTK|VBL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1460|5460|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV440PE|0|2|0|0||E|N|N|N||N|||3460|N
132016|18921|OPTSTK|VBL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV460CE|0|2|0|0||E|N|N|N||N|||275|N
132017|18921|OPTSTK|VBL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3180|7220|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV460PE|0|2|0|0||E|N|N|N||N|||5200|N
132018|18921|OPTSTK|VBL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV480CE|0|2|0|0||E|N|N|N||N|||120|N
132019|18921|OPTSTK|VBL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|4880|9260|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV480PE|0|2|0|0||E|N|N|N||N|||7070|N
132020|18921|OPTSTK|VBL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV500CE|0|2|0|0||E|N|N|N||N|||70|N
132021|18921|OPTSTK|VBL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|6600|11160|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV500PE|0|2|0|0||E|N|N|N||N|||8880|N
132022|18921|OPTSTK|VBL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV520CE|0|2|0|0||E|N|N|N||N|||15|N
132023|18921|OPTSTK|VBL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|8645|13285|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV520PE|0|2|0|0||E|N|N|N||N|||10965|N
132024|18921|OPTSTK|VBL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
132025|18921|OPTSTK|VBL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|10610|15280|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV540PE|0|2|0|0||E|N|N|N||N|||12945|N
132026|18921|OPTSTK|VBL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
132027|18921|OPTSTK|VBL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|12590|17280|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV560PE|0|2|0|0||E|N|N|N||N|||14935|N
132028|18921|OPTSTK|VBL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
132029|18921|OPTSTK|VBL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|14580|19270|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV580PE|0|2|0|0||E|N|N|N||N|||16925|N
132030|18921|OPTSTK|VBL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
132031|1624|OPTSTK|IOC|XX||1479911400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3087|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV141PE|0|2|0|0||E|N|N|N||N|||1087|N
132032|1624|OPTSTK|IOC|XX||1479911400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV142CE|0|2|0|0||E|N|N|N||N|||77|N
132033|18921|OPTSTK|VBL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|16570|21260|0|0|0|1477650427|1479859200|1479911400|15|1|            |VBL26NOV600PE|0|2|0|0||E|N|N|N||N|||18915|N
132034|1624|OPTSTK|IOC|XX||1479911400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3175|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV142PE|0|2|0|0||E|N|N|N||N|||1175|N
132035|1624|OPTSTK|IOC|XX||1479911400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV143CE|0|2|0|0||E|N|N|N||N|||66|N
132040|1624|OPTSTK|IOC|XX||1479911400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3251|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV143PE|0|2|0|0||E|N|N|N||N|||1251|N
132041|1624|OPTSTK|IOC|XX||1479911400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV144CE|0|2|0|0||E|N|N|N||N|||90|N
132042|3063|OPTSTK|VEDL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5755|9755|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT150CE|0|2|0|0||E|N|N|N||N|||7755|N
132043|3063|OPTSTK|VEDL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
132044|1624|OPTSTK|IOC|XX||1479911400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3336|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV144PE|0|2|0|0||E|N|N|N||N|||1336|N
132045|1624|OPTSTK|IOC|XX||1479911400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV146CE|0|2|0|0||E|N|N|N||N|||66|N
132046|3063|OPTSTK|VEDL|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1255|5255|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT195CE|0|2|0|0||E|N|N|N||N|||3255|N
132047|3063|OPTSTK|VEDL|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
132048|3063|OPTSTK|VEDL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT205CE|0|2|0|0||E|N|N|N||N|||2255|N
132049|3063|OPTSTK|VEDL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
132050|3063|OPTSTK|VEDL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT215CE|0|2|0|0||E|N|N|N||N|||1205|N
132051|3063|OPTSTK|VEDL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
132052|3063|OPTSTK|VEDL|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT225CE|0|2|0|0||E|N|N|N||N|||265|N
132053|3063|OPTSTK|VEDL|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT225PE|0|2|0|0||E|N|N|N||N|||90|N
132054|3063|OPTSTK|VEDL|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT235CE|0|2|0|0||E|N|N|N||N|||20|N
132055|3063|OPTSTK|VEDL|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT235PE|0|2|0|0||E|N|N|N||N|||850|N
132056|3063|OPTSTK|VEDL|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT245CE|0|2|0|0||E|N|N|N||N|||5|N
132057|3063|OPTSTK|VEDL|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3830|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT245PE|0|2|0|0||E|N|N|N||N|||1830|N
132058|3063|OPTSTK|VEDL|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT255CE|0|2|0|0||E|N|N|N||N|||5|N
132059|3063|OPTSTK|VEDL|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT255PE|0|2|0|0||E|N|N|N||N|||2790|N
132060|3063|OPTSTK|VEDL|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT265CE|0|2|0|0||E|N|N|N||N|||5|N
132061|3063|OPTSTK|VEDL|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1805|5805|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT265PE|0|2|0|0||E|N|N|N||N|||3805|N
132062|3063|OPTSTK|VEDL|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT275CE|0|2|0|0||E|N|N|N||N|||5|N
132063|3063|OPTSTK|VEDL|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2945|6945|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT275PE|0|2|0|0||E|N|N|N||N|||4945|N
132064|3063|OPTSTK|VEDL|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT285CE|0|2|0|0||E|N|N|N||N|||5|N
132065|3063|OPTSTK|VEDL|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3800|7800|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT285PE|0|2|0|0||E|N|N|N||N|||5800|N
132066|1624|OPTSTK|IOC|XX||1479911400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3511|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV146PE|0|2|0|0||E|N|N|N||N|||1511|N
132067|1624|OPTSTK|IOC|XX||1479911400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV147CE|0|2|0|0||E|N|N|N||N|||56|N
132068|1624|OPTSTK|IOC|XX||1479911400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3600|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV147PE|0|2|0|0||E|N|N|N||N|||1600|N
132069|1624|OPTSTK|IOC|XX||1479911400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV148CE|0|2|0|0||E|N|N|N||N|||33|N
132070|3063|OPTSTK|VEDL|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT295CE|0|2|0|0||E|N|N|N||N|||5|N
132071|3063|OPTSTK|VEDL|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4745|8745|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT295PE|0|2|0|0||E|N|N|N||N|||6745|N
132072|3063|OPTSTK|VEDL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
132073|3063|OPTSTK|VEDL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5745|9745|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT305PE|0|2|0|0||E|N|N|N||N|||7745|N
132074|1624|OPTSTK|IOC|XX||1479911400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3691|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV148PE|0|2|0|0||E|N|N|N||N|||1691|N
132075|1624|OPTSTK|IOC|XX||1479911400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV149CE|0|2|0|0||E|N|N|N||N|||40|N
132076|1624|OPTSTK|IOC|XX||1479911400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3784|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV149PE|0|2|0|0||E|N|N|N||N|||1784|N
132077|1624|OPTSTK|IOC|XX||1479911400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV151CE|0|2|0|0||E|N|N|N||N|||28|N
132078|1624|OPTSTK|IOC|XX||1479911400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3971|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV151PE|0|2|0|0||E|N|N|N||N|||1971|N
132079|1624|OPTSTK|IOC|XX||1479911400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV152CE|0|2|0|0||E|N|N|N||N|||24|N
132080|1624|OPTSTK|IOC|XX||1479911400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV152PE|0|2|0|0||E|N|N|N||N|||2160|N
132081|1624|OPTSTK|IOC|XX||1479911400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV153CE|0|2|0|0||E|N|N|N||N|||20|N
132082|1624|OPTSTK|IOC|XX||1479911400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|161|4161|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV153PE|0|2|0|0||E|N|N|N||N|||2161|N
132083|1624|OPTSTK|IOC|XX||1479911400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV154CE|0|2|0|0||E|N|N|N||N|||13|N
132084|1624|OPTSTK|IOC|XX||1479911400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|292|4292|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV154PE|0|2|0|0||E|N|N|N||N|||2292|N
132085|1624|OPTSTK|IOC|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV156CE|0|2|0|0||E|N|N|N||N|||11|N
132086|1624|OPTSTK|IOC|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|451|4451|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV156PE|0|2|0|0||E|N|N|N||N|||2451|N
132087|1624|OPTSTK|IOC|XX||1479911400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV157CE|0|2|0|0||E|N|N|N||N|||9|N
132088|1624|OPTSTK|IOC|XX||1479911400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|549|4549|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV157PE|0|2|0|0||E|N|N|N||N|||2549|N
132089|1624|OPTSTK|IOC|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV158CE|0|2|0|0||E|N|N|N||N|||8|N
132090|1624|OPTSTK|IOC|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|647|4647|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV158PE|0|2|0|0||E|N|N|N||N|||2647|N
132091|1624|OPTSTK|IOC|XX||1479911400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV159CE|0|2|0|0||E|N|N|N||N|||6|N
132092|1624|OPTSTK|IOC|XX||1479911400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV159PE|0|2|0|0||E|N|N|N||N|||2745|N
132093|1624|OPTSTK|IOC|XX||1479911400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV161CE|0|2|0|0||E|N|N|N||N|||4|N
132094|1624|OPTSTK|IOC|XX||1479911400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|942|4942|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV161PE|0|2|0|0||E|N|N|N||N|||2942|N
132095|1624|OPTSTK|IOC|XX||1479911400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV162CE|0|2|0|0||E|N|N|N||N|||3|N
132096|1624|OPTSTK|IOC|XX||1479911400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV162PE|0|2|0|0||E|N|N|N||N|||3040|N
132097|1624|OPTSTK|IOC|XX||1479911400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV163CE|0|2|0|0||E|N|N|N||N|||3|N
132098|1624|OPTSTK|IOC|XX||1479911400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1139|5139|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV163PE|0|2|0|0||E|N|N|N||N|||3139|N
132099|1624|OPTSTK|IOC|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV164CE|0|2|0|0||E|N|N|N||N|||2|N
132100|1624|OPTSTK|IOC|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1238|5238|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV164PE|0|2|0|0||E|N|N|N||N|||3238|N
132101|1624|OPTSTK|IOC|XX||1479911400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV166CE|0|2|0|0||E|N|N|N||N|||1|N
132102|1624|OPTSTK|IOC|XX||1479911400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1437|5437|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV166PE|0|2|0|0||E|N|N|N||N|||3437|N
132103|1624|OPTSTK|IOC|XX||1479911400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV167CE|0|2|0|0||E|N|N|N||N|||1|N
132104|1624|OPTSTK|IOC|XX||1479911400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1536|5536|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV167PE|0|2|0|0||E|N|N|N||N|||3536|N
132105|1624|OPTSTK|IOC|XX||1479911400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV168CE|0|2|0|0||E|N|N|N||N|||1|N
132106|1624|OPTSTK|IOC|XX||1479911400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV168PE|0|2|0|0||E|N|N|N||N|||3635|N
132107|1624|OPTSTK|IOC|XX||1479911400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV172CE|0|2|0|0||E|N|N|N||N|||1|N
132108|1624|OPTSTK|IOC|XX||1479911400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2033|6033|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV172PE|0|2|0|0||E|N|N|N||N|||4033|N
132109|1624|OPTSTK|IOC|XX||1479911400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV174CE|0|2|0|0||E|N|N|N||N|||1|N
132110|1624|OPTSTK|IOC|XX||1479911400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2232|6232|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV174PE|0|2|0|0||E|N|N|N||N|||4232|N
132111|3063|OPTSTK|VEDL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
132112|3063|OPTSTK|VEDL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|6745|10745|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT315PE|0|2|0|0||E|N|N|N||N|||8745|N
132113|3063|OPTSTK|VEDL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
132114|3063|OPTSTK|VEDL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|7745|11745|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT325PE|0|2|0|0||E|N|N|N||N|||9745|N
132115|3063|OPTSTK|VEDL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
132116|3063|OPTSTK|VEDL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|8745|12745|0|0|0|1477650427|1477526400|1477578600|15|1|            |VEDL26OCT335PE|0|2|0|0||E|N|N|N||N|||10745|N
132122|1624|OPTSTK|IOC|XX||1479911400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV176CE|0|2|0|0||E|N|N|N||N|||1|N
132123|1624|OPTSTK|IOC|XX||1479911400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2431|6431|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV176PE|0|2|0|0||E|N|N|N||N|||4431|N
132124|1624|OPTSTK|IOC|XX||1479911400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV178CE|0|2|0|0||E|N|N|N||N|||1|N
132125|1624|OPTSTK|IOC|XX||1479911400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2630|6630|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV178PE|0|2|0|0||E|N|N|N||N|||4630|N
132126|1624|OPTSTK|IOC|XX||1479911400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV182CE|0|2|0|0||E|N|N|N||N|||1|N
132127|1624|OPTSTK|IOC|XX||1479911400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3028|7028|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV182PE|0|2|0|0||E|N|N|N||N|||5028|N
132128|1624|OPTSTK|IOC|XX||1479911400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV184CE|0|2|0|0||E|N|N|N||N|||1|N
132129|1624|OPTSTK|IOC|XX||1479911400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3227|7227|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV184PE|0|2|0|0||E|N|N|N||N|||5227|N
132130|1624|OPTSTK|IOC|XX||1479911400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV186CE|0|2|0|0||E|N|N|N||N|||1|N
132131|1624|OPTSTK|IOC|XX||1479911400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3426|7426|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV186PE|0|2|0|0||E|N|N|N||N|||5426|N
132132|1624|OPTSTK|IOC|XX||1479911400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV188CE|0|2|0|0||E|N|N|N||N|||1|N
132135|1624|OPTSTK|IOC|XX||1479911400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3625|7625|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV188PE|0|2|0|0||E|N|N|N||N|||5625|N
132138|1624|OPTSTK|IOC|XX||1479911400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV192CE|0|2|0|0||E|N|N|N||N|||1|N
132139|1624|OPTSTK|IOC|XX||1479911400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|4023|8023|0|0|0|1477650427|1479859200|1479911400|15|1|            |IOC26NOV192PE|0|2|0|0||E|N|N|N||N|||6023|N
132143|1624|OPTSTK|IOC|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3568|7568|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC76CE|0|2|0|0||E|N|N|N||N|||5568|N
132146|1624|OPTSTK|IOC|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC76PE|0|2|0|0||E|N|N|N||N|||1|N
132147|1624|OPTSTK|IOC|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3173|7173|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC80CE|0|2|0|0||E|N|N|N||N|||5173|N
132148|1624|OPTSTK|IOC|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
132149|1624|OPTSTK|IOC|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2777|6777|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC84CE|0|2|0|0||E|N|N|N||N|||4777|N
132150|1624|OPTSTK|IOC|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC84PE|0|2|0|0||E|N|N|N||N|||1|N
132153|1624|OPTSTK|IOC|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2382|6382|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC88CE|0|2|0|0||E|N|N|N||N|||4382|N
132154|1624|OPTSTK|IOC|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC88PE|0|2|0|0||E|N|N|N||N|||1|N
132155|1624|OPTSTK|IOC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1987|5987|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC92CE|0|2|0|0||E|N|N|N||N|||3987|N
132156|1624|OPTSTK|IOC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC92PE|0|2|0|0||E|N|N|N||N|||1|N
132157|1624|OPTSTK|IOC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1594|5594|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC96CE|0|2|0|0||E|N|N|N||N|||3594|N
132158|1624|OPTSTK|IOC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC96PE|0|2|0|0||E|N|N|N||N|||3|N
132159|1624|OPTSTK|IOC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1398|5398|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC98CE|0|2|0|0||E|N|N|N||N|||3398|N
132160|1624|OPTSTK|IOC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC98PE|0|2|0|0||E|N|N|N||N|||6|N
132161|1624|OPTSTK|IOC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1203|5203|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC100CE|0|2|0|0||E|N|N|N||N|||3203|N
132162|1624|OPTSTK|IOC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC100PE|0|2|0|0||E|N|N|N||N|||9|N
132163|1624|OPTSTK|IOC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1010|5010|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC102CE|0|2|0|0||E|N|N|N||N|||3010|N
132164|1624|OPTSTK|IOC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC102PE|0|2|0|0||E|N|N|N||N|||13|N
132165|1624|OPTSTK|IOC|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|819|4819|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC104CE|0|2|0|0||E|N|N|N||N|||2819|N
132166|1624|OPTSTK|IOC|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC104PE|0|2|0|0||E|N|N|N||N|||20|N
132167|1624|OPTSTK|IOC|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC106CE|0|2|0|0||E|N|N|N||N|||2630|N
132168|1624|OPTSTK|IOC|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC106PE|0|2|0|0||E|N|N|N||N|||29|N
132169|1624|OPTSTK|IOC|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|444|4444|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC108CE|0|2|0|0||E|N|N|N||N|||2444|N
132170|1624|OPTSTK|IOC|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC108PE|0|2|0|0||E|N|N|N||N|||41|N
132171|1624|OPTSTK|IOC|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|262|4262|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC110CE|0|2|0|0||E|N|N|N||N|||2262|N
132172|1624|OPTSTK|IOC|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC110PE|0|2|0|0||E|N|N|N||N|||56|N
132173|1624|OPTSTK|IOC|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|84|4084|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC112CE|0|2|0|0||E|N|N|N||N|||2084|N
132174|1624|OPTSTK|IOC|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC112PE|0|2|0|0||E|N|N|N||N|||76|N
132175|1624|OPTSTK|IOC|XX||1483021800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3911|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC114CE|0|2|0|0||E|N|N|N||N|||1911|N
132176|1624|OPTSTK|IOC|XX||1483021800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC114PE|0|2|0|0||E|N|N|N||N|||102|N
132177|1624|OPTSTK|IOC|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3745|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC116CE|0|2|0|0||E|N|N|N||N|||1745|N
132178|1624|OPTSTK|IOC|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2133|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC116PE|0|2|0|0||E|N|N|N||N|||133|N
132179|1624|OPTSTK|IOC|XX||1483021800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3585|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC118CE|0|2|0|0||E|N|N|N||N|||1585|N
132180|1624|OPTSTK|IOC|XX||1483021800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2171|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC118PE|0|2|0|0||E|N|N|N||N|||171|N
132181|1624|OPTSTK|IOC|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3432|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC120CE|0|2|0|0||E|N|N|N||N|||1432|N
132182|1624|OPTSTK|IOC|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2216|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC120PE|0|2|0|0||E|N|N|N||N|||216|N
132183|1624|OPTSTK|IOC|XX||1483021800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3288|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC122CE|0|2|0|0||E|N|N|N||N|||1288|N
132184|1624|OPTSTK|IOC|XX||1483021800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2269|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC122PE|0|2|0|0||E|N|N|N||N|||269|N
132185|1624|OPTSTK|IOC|XX||1483021800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3151|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC124CE|0|2|0|0||E|N|N|N||N|||1151|N
132186|1624|OPTSTK|IOC|XX||1483021800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2330|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC124PE|0|2|0|0||E|N|N|N||N|||330|N
132187|1624|OPTSTK|IOC|XX||1483021800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3024|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC126CE|0|2|0|0||E|N|N|N||N|||1024|N
132188|1624|OPTSTK|IOC|XX||1483021800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2401|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC126PE|0|2|0|0||E|N|N|N||N|||401|N
132189|1624|OPTSTK|IOC|XX||1483021800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2906|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC128CE|0|2|0|0||E|N|N|N||N|||906|N
132190|3063|OPTSTK|VEDL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4830|8830|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV160CE|0|2|0|0||E|N|N|N||N|||6830|N
132191|3063|OPTSTK|VEDL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
132192|3063|OPTSTK|VEDL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2860|6860|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV180CE|0|2|0|0||E|N|N|N||N|||4860|N
132193|3063|OPTSTK|VEDL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV180PE|0|2|0|0||E|N|N|N||N|||25|N
132194|1624|OPTSTK|IOC|XX||1483021800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2481|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC128PE|0|2|0|0||E|N|N|N||N|||481|N
132195|1624|OPTSTK|IOC|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2648|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC130CE|0|2|0|0||E|N|N|N||N|||648|N
132196|3063|OPTSTK|VEDL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1100|5100|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV200CE|0|2|0|0||E|N|N|N||N|||3100|N
132197|3063|OPTSTK|VEDL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV200PE|0|2|0|0||E|N|N|N||N|||230|N
132198|3063|OPTSTK|VEDL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV210CE|0|2|0|0||E|N|N|N||N|||2240|N
132199|1624|OPTSTK|IOC|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2490|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC130PE|0|2|0|0||E|N|N|N||N|||490|N
132200|1624|OPTSTK|IOC|XX||1483021800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2697|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC132CE|0|2|0|0||E|N|N|N||N|||697|N
132201|1624|OPTSTK|IOC|XX||1483021800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2668|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC132PE|0|2|0|0||E|N|N|N||N|||668|N
132202|1624|OPTSTK|IOC|XX||1483021800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2607|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC134CE|0|2|0|0||E|N|N|N||N|||607|N
132203|1624|OPTSTK|IOC|XX||1483021800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2775|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC134PE|0|2|0|0||E|N|N|N||N|||775|N
132204|1624|OPTSTK|IOC|XX||1483021800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2525|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC136CE|0|2|0|0||E|N|N|N||N|||525|N
132205|1624|OPTSTK|IOC|XX||1483021800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2891|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC136PE|0|2|0|0||E|N|N|N||N|||891|N
132206|1624|OPTSTK|IOC|XX||1483021800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2452|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC138CE|0|2|0|0||E|N|N|N||N|||452|N
132207|1624|OPTSTK|IOC|XX||1483021800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3015|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC138PE|0|2|0|0||E|N|N|N||N|||1015|N
132208|1624|OPTSTK|IOC|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2387|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC140CE|0|2|0|0||E|N|N|N||N|||387|N
132211|3063|OPTSTK|VEDL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV210PE|0|2|0|0||E|N|N|N||N|||405|N
132212|3063|OPTSTK|VEDL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV220CE|0|2|0|0||E|N|N|N||N|||1545|N
132213|3063|OPTSTK|VEDL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV220PE|0|2|0|0||E|N|N|N||N|||710|N
132224|3063|OPTSTK|VEDL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV230CE|0|2|0|0||E|N|N|N||N|||1000|N
132225|3063|OPTSTK|VEDL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV230PE|0|2|0|0||E|N|N|N||N|||1155|N
132228|3063|OPTSTK|VEDL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV240CE|0|2|0|0||E|N|N|N||N|||610|N
132229|3063|OPTSTK|VEDL|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV240PE|0|2|0|0||E|N|N|N||N|||1755|N
132230|3063|OPTSTK|VEDL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV250CE|0|2|0|0||E|N|N|N||N|||360|N
132231|3063|OPTSTK|VEDL|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|470|4470|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV250PE|0|2|0|0||E|N|N|N||N|||2470|N
132232|3063|OPTSTK|VEDL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV260CE|0|2|0|0||E|N|N|N||N|||210|N
132233|3063|OPTSTK|VEDL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1310|5310|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV260PE|0|2|0|0||E|N|N|N||N|||3310|N
132234|3063|OPTSTK|VEDL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV270CE|0|2|0|0||E|N|N|N||N|||125|N
132235|3063|OPTSTK|VEDL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2200|6200|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV270PE|0|2|0|0||E|N|N|N||N|||4200|N
132236|3063|OPTSTK|VEDL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV280CE|0|2|0|0||E|N|N|N||N|||75|N
132237|3063|OPTSTK|VEDL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3250|7250|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV280PE|0|2|0|0||E|N|N|N||N|||5250|N
132238|3063|OPTSTK|VEDL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV290CE|0|2|0|0||E|N|N|N||N|||55|N
132239|3063|OPTSTK|VEDL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4190|8190|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV290PE|0|2|0|0||E|N|N|N||N|||6190|N
132240|3063|OPTSTK|VEDL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV300CE|0|2|0|0||E|N|N|N||N|||40|N
132241|3063|OPTSTK|VEDL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5100|9100|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV300PE|0|2|0|0||E|N|N|N||N|||7100|N
132242|3063|OPTSTK|VEDL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV310CE|0|2|0|0||E|N|N|N||N|||25|N
132243|3063|OPTSTK|VEDL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|6055|10055|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV310PE|0|2|0|0||E|N|N|N||N|||8055|N
132244|3063|OPTSTK|VEDL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV320CE|0|2|0|0||E|N|N|N||N|||30|N
132245|3063|OPTSTK|VEDL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|7100|11100|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV320PE|0|2|0|0||E|N|N|N||N|||9100|N
132246|3063|OPTSTK|VEDL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV330CE|0|2|0|0||E|N|N|N||N|||5|N
132247|3063|OPTSTK|VEDL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|8095|12095|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV330PE|0|2|0|0||E|N|N|N||N|||10095|N
132249|3063|OPTSTK|VEDL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV340CE|0|2|0|0||E|N|N|N||N|||5|N
132250|3063|OPTSTK|VEDL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|9090|13090|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV340PE|0|2|0|0||E|N|N|N||N|||11090|N
132251|3063|OPTSTK|VEDL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV350CE|0|2|0|0||E|N|N|N||N|||5|N
132252|3063|OPTSTK|VEDL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|10085|14085|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV350PE|0|2|0|0||E|N|N|N||N|||12085|N
132253|3063|OPTSTK|VEDL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV360CE|0|2|0|0||E|N|N|N||N|||5|N
132254|3063|OPTSTK|VEDL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|11080|15080|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV360PE|0|2|0|0||E|N|N|N||N|||13080|N
132255|3063|OPTSTK|VEDL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV370CE|0|2|0|0||E|N|N|N||N|||5|N
132256|3063|OPTSTK|VEDL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|12075|16075|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV370PE|0|2|0|0||E|N|N|N||N|||14075|N
132257|3063|OPTSTK|VEDL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
132259|3063|OPTSTK|VEDL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|13070|17070|0|0|0|1477650427|1479859200|1479911400|15|1|            |VEDL26NOV380PE|0|2|0|0||E|N|N|N||N|||15070|N
132272|27969|OPTSTK|VMM|XX||1477578600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT87.5PE|0|0|0|0||E|N|N|N||N|||24|N
132274|27969|OPTSTK|VMM|XX||1477578600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2462|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT92.5PE|0|0|0|0||E|N|N|N||N|||462|N
132275|27969|OPTSTK|VMM|XX||1477578600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT97.5CE|0|0|0|0||E|N|N|N||N|||1|N
132276|27969|OPTSTK|VMM|XX||1477578600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2963|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT97.5PE|0|0|0|0||E|N|N|N||N|||963|N
132277|27969|OPTSTK|VMM|XX||1477578600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT102.5CE|0|0|0|0||E|N|N|N||N|||1|N
132283|27969|OPTSTK|VMM|XX||1477578600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3453|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT102.5PE|0|0|0|0||E|N|N|N||N|||1453|N
132284|27969|OPTSTK|VMM|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT107.5CE|0|0|0|0||E|N|N|N||N|||1|N
132300|27969|OPTSTK|VMM|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3878|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT107.5PE|0|0|0|0||E|N|N|N||N|||1878|N
132301|27969|OPTSTK|VMM|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT112.5CE|0|0|0|0||E|N|N|N||N|||1|N
132303|27969|OPTSTK|VMM|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT117.5CE|0|0|0|0||E|N|N|N||N|||1|N
132304|27969|OPTSTK|VMM|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|878|4878|0|0|0|1477650427|1477526400|1477578600|15|1|            |VMM26OCT117.5PE|0|0|0|0||E|N|N|N||N|||2878|N
132322|1624|OPTSTK|IOC|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3148|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC140PE|0|2|0|0||E|N|N|N||N|||1148|N
132323|1624|OPTSTK|IOC|XX||1483021800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2329|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC142CE|0|2|0|0||E|N|N|N||N|||329|N
132324|1624|OPTSTK|IOC|XX||1483021800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3289|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC142PE|0|2|0|0||E|N|N|N||N|||1289|N
132325|1624|OPTSTK|IOC|XX||1483021800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2279|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC144CE|0|2|0|0||E|N|N|N||N|||279|N
132326|1624|OPTSTK|IOC|XX||1483021800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3437|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC144PE|0|2|0|0||E|N|N|N||N|||1437|N
132327|1624|OPTSTK|IOC|XX||1483021800|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC146CE|0|2|0|0||E|N|N|N||N|||235|N
132328|1624|OPTSTK|IOC|XX||1483021800|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3590|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC146PE|0|2|0|0||E|N|N|N||N|||1590|N
132329|1624|OPTSTK|IOC|XX||1483021800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC148CE|0|2|0|0||E|N|N|N||N|||197|N
132330|1624|OPTSTK|IOC|XX||1483021800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3750|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC148PE|0|2|0|0||E|N|N|N||N|||1750|N
132331|1624|OPTSTK|IOC|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2164|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC150CE|0|2|0|0||E|N|N|N||N|||164|N
132332|1624|OPTSTK|IOC|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3915|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC150PE|0|2|0|0||E|N|N|N||N|||1915|N
132334|1624|OPTSTK|IOC|XX||1483021800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC152CE|0|2|0|0||E|N|N|N||N|||136|N
132335|1624|OPTSTK|IOC|XX||1483021800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC152PE|0|2|0|0||E|N|N|N||N|||2085|N
132340|27969|OPTSTK|VMM|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|899|4899|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV60CE|0|0|0|0||E|N|N|N||N|||2899|N
132343|27969|OPTSTK|VMM|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV60PE|0|0|0|0||E|N|N|N||N|||1|N
132344|27969|OPTSTK|VMM|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3906|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV70CE|0|0|0|0||E|N|N|N||N|||1906|N
132345|27969|OPTSTK|VMM|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV70PE|0|0|0|0||E|N|N|N||N|||3|N
132346|27969|OPTSTK|VMM|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3422|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV75CE|0|0|0|0||E|N|N|N||N|||1422|N
132347|27969|OPTSTK|VMM|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV75PE|0|0|0|0||E|N|N|N||N|||16|N
132348|27969|OPTSTK|VMM|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2640|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV80CE|0|0|0|0||E|N|N|N||N|||640|N
132353|27969|OPTSTK|VMM|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2081|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV80PE|0|0|0|0||E|N|N|N||N|||81|N
132354|27969|OPTSTK|VMM|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2494|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV85CE|0|0|0|0||E|N|N|N||N|||494|N
132355|27969|OPTSTK|VMM|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2206|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV85PE|0|0|0|0||E|N|N|N||N|||206|N
132356|27969|OPTSTK|VMM|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2235|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV90CE|0|0|0|0||E|N|N|N||N|||235|N
132357|27969|OPTSTK|VMM|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2450|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV90PE|0|0|0|0||E|N|N|N||N|||450|N
132358|27969|OPTSTK|VMM|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV95CE|0|0|0|0||E|N|N|N||N|||105|N
132359|27969|OPTSTK|VMM|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2787|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV95PE|0|0|0|0||E|N|N|N||N|||787|N
132360|27969|OPTSTK|VMM|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV100CE|0|0|0|0||E|N|N|N||N|||50|N
132363|27969|OPTSTK|VMM|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3255|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV100PE|0|0|0|0||E|N|N|N||N|||1255|N
132364|27969|OPTSTK|VMM|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV105CE|0|0|0|0||E|N|N|N||N|||29|N
132365|27969|OPTSTK|VMM|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3870|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV105PE|0|0|0|0||E|N|N|N||N|||1870|N
132366|27969|OPTSTK|VMM|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV110CE|0|0|0|0||E|N|N|N||N|||12|N
132367|27969|OPTSTK|VMM|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|181|4181|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV110PE|0|0|0|0||E|N|N|N||N|||2181|N
132368|27969|OPTSTK|VMM|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV115CE|0|0|0|0||E|N|N|N||N|||2|N
132369|27969|OPTSTK|VMM|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|577|4577|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV115PE|0|0|0|0||E|N|N|N||N|||2577|N
132370|27969|OPTSTK|VMM|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV120CE|0|0|0|0||E|N|N|N||N|||1|N
132371|27969|OPTSTK|VMM|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1073|5073|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV120PE|0|0|0|0||E|N|N|N||N|||3073|N
132372|27969|OPTSTK|VMM|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV125CE|0|0|0|0||E|N|N|N||N|||1|N
132373|27969|OPTSTK|VMM|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1570|5570|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV125PE|0|0|0|0||E|N|N|N||N|||3570|N
132374|27969|OPTSTK|VMM|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV130CE|0|0|0|0||E|N|N|N||N|||1|N
132375|27969|OPTSTK|VMM|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|2068|6068|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV130PE|0|0|0|0||E|N|N|N||N|||4068|N
132378|27969|OPTSTK|VMM|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV140CE|0|0|0|0||E|N|N|N||N|||1|N
132379|27969|OPTSTK|VMM|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|3063|7063|0|0|0|1477650427|1479859200|1479911400|15|1|            |VMM26NOV140PE|0|0|0|0||E|N|N|N||N|||5063|N
132393|3718|OPTSTK|VOLTAS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25130|36420|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT640CE|0|2|0|0||E|N|N|N||N|||30775|N
132394|3718|OPTSTK|VOLTAS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
132395|3718|OPTSTK|VOLTAS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21130|32420|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT680CE|0|2|0|0||E|N|N|N||N|||26775|N
132396|3718|OPTSTK|VOLTAS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
132397|3718|OPTSTK|VOLTAS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13130|24420|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT760CE|0|2|0|0||E|N|N|N||N|||18775|N
132398|3718|OPTSTK|VOLTAS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
132399|3718|OPTSTK|VOLTAS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7130|18420|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT820CE|0|2|0|0||E|N|N|N||N|||12775|N
132400|3718|OPTSTK|VOLTAS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
132401|3718|OPTSTK|VOLTAS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3130|14420|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT860CE|0|2|0|0||E|N|N|N||N|||8775|N
132402|3718|OPTSTK|VOLTAS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
132403|3718|OPTSTK|VOLTAS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|10400|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT900CE|0|2|0|0||E|N|N|N||N|||4780|N
132404|3718|OPTSTK|VOLTAS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
132405|3718|OPTSTK|VOLTAS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4680|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT940CE|0|2|0|0||E|N|N|N||N|||930|N
132406|3718|OPTSTK|VOLTAS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT940PE|0|2|0|0||E|N|N|N||N|||425|N
132407|3718|OPTSTK|VOLTAS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT980CE|0|2|0|0||E|N|N|N||N|||40|N
132408|3718|OPTSTK|VOLTAS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|8780|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT980PE|0|2|0|0||E|N|N|N||N|||3400|N
132409|3718|OPTSTK|VOLTAS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
132410|3718|OPTSTK|VOLTAS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1980|13270|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1020PE|0|2|0|0||E|N|N|N||N|||7625|N
132411|3718|OPTSTK|VOLTAS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
132412|3718|OPTSTK|VOLTAS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5970|17260|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1060PE|0|2|0|0||E|N|N|N||N|||11615|N
132413|3718|OPTSTK|VOLTAS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
132414|3718|OPTSTK|VOLTAS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9965|21255|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1100PE|0|2|0|0||E|N|N|N||N|||15610|N
132415|3718|OPTSTK|VOLTAS|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
132416|3718|OPTSTK|VOLTAS|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14165|25455|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1140PE|0|2|0|0||E|N|N|N||N|||19810|N
132417|3718|OPTSTK|VOLTAS|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
132418|3718|OPTSTK|VOLTAS|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18295|29585|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1180PE|0|2|0|0||E|N|N|N||N|||23940|N
132419|3718|OPTSTK|VOLTAS|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
132420|3718|OPTSTK|VOLTAS|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23575|34865|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1220PE|0|2|0|0||E|N|N|N||N|||29220|N
132421|3718|OPTSTK|VOLTAS|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
132422|3718|OPTSTK|VOLTAS|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26355|37645|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1260PE|0|2|0|0||E|N|N|N||N|||32000|N
132423|3718|OPTSTK|VOLTAS|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
132424|3718|OPTSTK|VOLTAS|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30305|41595|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1300PE|0|2|0|0||E|N|N|N||N|||35950|N
132425|3718|OPTSTK|VOLTAS|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
132426|3718|OPTSTK|VOLTAS|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34255|45545|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1340PE|0|2|0|0||E|N|N|N||N|||39900|N
132427|3718|OPTSTK|VOLTAS|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
132428|3718|OPTSTK|VOLTAS|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|37575|48865|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1380PE|0|2|0|0||E|N|N|N||N|||43220|N
132429|3718|OPTSTK|VOLTAS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
132430|3718|OPTSTK|VOLTAS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|41575|52865|0|0|0|1477650427|1477526400|1477578600|15|1|            |VOLTAS26OCT1420PE|0|2|0|0||E|N|N|N||N|||47220|N
132441|1624|OPTSTK|IOC|XX||1483021800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2113|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC154CE|0|2|0|0||E|N|N|N||N|||113|N
132442|1624|OPTSTK|IOC|XX||1483021800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|259|4259|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC154PE|0|2|0|0||E|N|N|N||N|||2259|N
132447|3718|OPTSTK|VOLTAS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9400|20200|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV800CE|0|2|0|0||E|N|N|N||N|||14800|N
132448|3718|OPTSTK|VOLTAS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV800PE|0|2|0|0||E|N|N|N||N|||340|N
132449|3718|OPTSTK|VOLTAS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3985|12895|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV880CE|0|2|0|0||E|N|N|N||N|||8440|N
132450|3718|OPTSTK|VOLTAS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV880PE|0|2|0|0||E|N|N|N||N|||1435|N
132451|3718|OPTSTK|VOLTAS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2220|9540|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV920CE|0|2|0|0||E|N|N|N||N|||5880|N
132452|3718|OPTSTK|VOLTAS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|675|4675|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV920PE|0|2|0|0||E|N|N|N||N|||2675|N
132453|3718|OPTSTK|VOLTAS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1050|6580|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV960CE|0|2|0|0||E|N|N|N||N|||3815|N
132454|3718|OPTSTK|VOLTAS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1640|7400|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV960PE|0|2|0|0||E|N|N|N||N|||4520|N
132455|3718|OPTSTK|VOLTAS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1000CE|0|2|0|0||E|N|N|N||N|||2275|N
132456|3718|OPTSTK|VOLTAS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3225|10685|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1000PE|0|2|0|0||E|N|N|N||N|||6955|N
132457|3718|OPTSTK|VOLTAS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1040CE|0|2|0|0||E|N|N|N||N|||1380|N
132458|3718|OPTSTK|VOLTAS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6370|15230|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1040PE|0|2|0|0||E|N|N|N||N|||10800|N
132459|3718|OPTSTK|VOLTAS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1080CE|0|2|0|0||E|N|N|N||N|||785|N
132460|3718|OPTSTK|VOLTAS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9165|19035|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1080PE|0|2|0|0||E|N|N|N||N|||14100|N
132461|3718|OPTSTK|VOLTAS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1120CE|0|2|0|0||E|N|N|N||N|||460|N
132462|3718|OPTSTK|VOLTAS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12335|22865|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1120PE|0|2|0|0||E|N|N|N||N|||17600|N
132463|3718|OPTSTK|VOLTAS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1160CE|0|2|0|0||E|N|N|N||N|||265|N
132464|3718|OPTSTK|VOLTAS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15730|26640|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1160PE|0|2|0|0||E|N|N|N||N|||21185|N
132465|3718|OPTSTK|VOLTAS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1200CE|0|2|0|0||E|N|N|N||N|||185|N
132466|3718|OPTSTK|VOLTAS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18945|30055|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1200PE|0|2|0|0||E|N|N|N||N|||24500|N
132467|3718|OPTSTK|VOLTAS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1240CE|0|2|0|0||E|N|N|N||N|||130|N
132468|3718|OPTSTK|VOLTAS|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23295|34505|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1240PE|0|2|0|0||E|N|N|N||N|||28900|N
132469|3718|OPTSTK|VOLTAS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1280CE|0|2|0|0||E|N|N|N||N|||10|N
132470|3718|OPTSTK|VOLTAS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27005|38265|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1280PE|0|2|0|0||E|N|N|N||N|||32635|N
132471|3718|OPTSTK|VOLTAS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
132472|3718|OPTSTK|VOLTAS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30970|42250|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1320PE|0|2|0|0||E|N|N|N||N|||36610|N
132473|3718|OPTSTK|VOLTAS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
132474|3718|OPTSTK|VOLTAS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34945|46235|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1360PE|0|2|0|0||E|N|N|N||N|||40590|N
132475|3718|OPTSTK|VOLTAS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
132476|3718|OPTSTK|VOLTAS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38925|50215|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1400PE|0|2|0|0||E|N|N|N||N|||44570|N
132477|3718|OPTSTK|VOLTAS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
132478|3718|OPTSTK|VOLTAS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|42905|54195|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1440PE|0|2|0|0||E|N|N|N||N|||48550|N
132479|3718|OPTSTK|VOLTAS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
132480|3718|OPTSTK|VOLTAS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|46885|58175|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1480PE|0|2|0|0||E|N|N|N||N|||52530|N
132481|3718|OPTSTK|VOLTAS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
132482|3718|OPTSTK|VOLTAS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|50865|62155|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1520PE|0|2|0|0||E|N|N|N||N|||56510|N
132483|3718|OPTSTK|VOLTAS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
132484|3718|OPTSTK|VOLTAS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|54845|66135|0|0|0|1477650427|1479859200|1479911400|15|1|            |VOLTAS26NOV1560PE|0|2|0|0||E|N|N|N||N|||60490|N
132489|1624|OPTSTK|IOC|XX||1483021800|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC156CE|0|2|0|0||E|N|N|N||N|||93|N
132490|1624|OPTSTK|IOC|XX||1483021800|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|437|4437|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC156PE|0|2|0|0||E|N|N|N||N|||2437|N
132491|25907|OPTSTK|WAAREEENER|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|95505|128345|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT1200CE|0|2|0|0||E|N|N|N||N|||111925|N
132492|25907|OPTSTK|WAAREEENER|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
132506|25907|OPTSTK|WAAREEENER|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
132507|25907|OPTSTK|WAAREEENER|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|23260|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2250CE|0|2|0|0||E|N|N|N||N|||8430|N
132508|25907|OPTSTK|WAAREEENER|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2250PE|0|2|0|0||E|N|N|N||N|||255|N
132510|25907|OPTSTK|WAAREEENER|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|15465|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2350PE|0|2|0|0||E|N|N|N||N|||3860|N
132511|25907|OPTSTK|WAAREEENER|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2450CE|0|2|0|0||E|N|N|N||N|||20|N
132512|25907|OPTSTK|WAAREEENER|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|29030|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2450PE|0|2|0|0||E|N|N|N||N|||12780|N
132513|25907|OPTSTK|WAAREEENER|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2550CE|0|2|0|0||E|N|N|N||N|||5|N
132514|25907|OPTSTK|WAAREEENER|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|7320|40160|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2550PE|0|2|0|0||E|N|N|N||N|||23740|N
132516|25907|OPTSTK|WAAREEENER|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|15580|48420|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2650PE|0|2|0|0||E|N|N|N||N|||32000|N
132518|25907|OPTSTK|WAAREEENER|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|26635|59475|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2750PE|0|2|0|0||E|N|N|N||N|||43055|N
132520|25907|OPTSTK|WAAREEENER|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|36080|68920|0|0|0|1477650427|1477526400|1477578600|15|1|            |WAAREEENER26OCT2850PE|0|2|0|0||E|N|N|N||N|||52500|N
132541|1624|OPTSTK|IOC|XX||1483021800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC158CE|0|2|0|0||E|N|N|N||N|||76|N
132542|1624|OPTSTK|IOC|XX||1483021800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|618|4618|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC158PE|0|2|0|0||E|N|N|N||N|||2618|N
132543|25907|OPTSTK|WAAREEENER|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|76155|108995|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV1400CE|0|2|0|0||E|N|N|N||N|||92575|N
132544|25907|OPTSTK|WAAREEENER|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
132545|25907|OPTSTK|WAAREEENER|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|56275|89085|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV1600CE|0|2|0|0||E|N|N|N||N|||72680|N
132546|25907|OPTSTK|WAAREEENER|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV1600PE|0|2|0|0||E|N|N|N||N|||10|N
132547|25907|OPTSTK|WAAREEENER|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|36800|69100|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV1800CE|0|2|0|0||E|N|N|N||N|||52950|N
132554|1624|OPTSTK|IOC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC160CE|0|2|0|0||E|N|N|N||N|||62|N
132555|1624|OPTSTK|IOC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|801|4801|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC160PE|0|2|0|0||E|N|N|N||N|||2801|N
132556|25907|OPTSTK|WAAREEENER|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV1800PE|0|2|0|0||E|N|N|N||N|||185|N
132557|25907|OPTSTK|WAAREEENER|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|27690|59060|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV1900CE|0|2|0|0||E|N|N|N||N|||43375|N
132587|25907|OPTSTK|WAAREEENER|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV1900PE|0|2|0|0||E|N|N|N||N|||565|N
132588|25907|OPTSTK|WAAREEENER|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|19510|49090|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2000CE|0|2|0|0||E|N|N|N||N|||34300|N
132590|25907|OPTSTK|WAAREEENER|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2000PE|0|2|0|0||E|N|N|N||N|||1690|N
132615|25907|OPTSTK|WAAREEENER|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|12650|39410|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2100CE|0|2|0|0||E|N|N|N||N|||26030|N
132616|25907|OPTSTK|WAAREEENER|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|6080|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2100PE|0|2|0|0||E|N|N|N||N|||3035|N
132617|25907|OPTSTK|WAAREEENER|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|4415|27385|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2200CE|0|2|0|0||E|N|N|N||N|||15900|N
132618|25907|OPTSTK|WAAREEENER|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|495|10365|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2200PE|0|2|0|0||E|N|N|N||N|||5430|N
132619|25907|OPTSTK|WAAREEENER|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|125|18725|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2300CE|0|2|0|0||E|N|N|N||N|||9425|N
132620|25907|OPTSTK|WAAREEENER|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2295|16545|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2300PE|0|2|0|0||E|N|N|N||N|||9420|N
132621|25907|OPTSTK|WAAREEENER|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|12685|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2400CE|0|2|0|0||E|N|N|N||N|||5605|N
132622|25907|OPTSTK|WAAREEENER|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|6020|24710|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2400PE|0|2|0|0||E|N|N|N||N|||15365|N
132623|25907|OPTSTK|WAAREEENER|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|8140|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2500CE|0|2|0|0||E|N|N|N||N|||3080|N
132624|25907|OPTSTK|WAAREEENER|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|10990|33710|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2500PE|0|2|0|0||E|N|N|N||N|||22350|N
132625|25907|OPTSTK|WAAREEENER|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|5235|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2600CE|0|2|0|0||E|N|N|N||N|||1825|N
132626|25907|OPTSTK|WAAREEENER|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|18465|44495|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2600PE|0|2|0|0||E|N|N|N||N|||31480|N
132627|25907|OPTSTK|WAAREEENER|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2700CE|0|2|0|0||E|N|N|N||N|||1105|N
132628|25907|OPTSTK|WAAREEENER|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|26945|55455|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2700PE|0|2|0|0||E|N|N|N||N|||41200|N
132629|25907|OPTSTK|WAAREEENER|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2800CE|0|2|0|0||E|N|N|N||N|||700|N
132630|25907|OPTSTK|WAAREEENER|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|35385|65615|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2800PE|0|2|0|0||E|N|N|N||N|||50500|N
132631|25907|OPTSTK|WAAREEENER|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2900CE|0|2|0|0||E|N|N|N||N|||525|N
132632|25907|OPTSTK|WAAREEENER|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|41555|72905|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV2900PE|0|2|0|0||E|N|N|N||N|||57230|N
132633|25907|OPTSTK|WAAREEENER|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV3000CE|0|2|0|0||E|N|N|N||N|||265|N
132634|25907|OPTSTK|WAAREEENER|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|50910|82940|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV3000PE|0|2|0|0||E|N|N|N||N|||66925|N
132635|25907|OPTSTK|WAAREEENER|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV3100CE|0|2|0|0||E|N|N|N||N|||130|N
132636|25907|OPTSTK|WAAREEENER|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|60535|92945|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV3100PE|0|2|0|0||E|N|N|N||N|||76740|N
132637|25907|OPTSTK|WAAREEENER|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV3200CE|0|2|0|0||E|N|N|N||N|||60|N
132638|25907|OPTSTK|WAAREEENER|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|70310|102940|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV3200PE|0|2|0|0||E|N|N|N||N|||86625|N
132641|25907|OPTSTK|WAAREEENER|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV3400CE|0|2|0|0||E|N|N|N||N|||15|N
132642|25907|OPTSTK|WAAREEENER|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|90085|122875|0|0|0|1477650427|1479859200|1479911400|15|1|            |WAAREEENER26NOV3400PE|0|2|0|0||E|N|N|N||N|||106480|N
132647|1624|OPTSTK|IOC|XX||1483021800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC162CE|0|2|0|0||E|N|N|N||N|||50|N
132649|1624|OPTSTK|IOC|XX||1483021800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|988|4988|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC162PE|0|2|0|0||E|N|N|N||N|||2988|N
132650|1624|OPTSTK|IOC|XX||1483021800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC164CE|0|2|0|0||E|N|N|N||N|||40|N
132652|3787|OPTSTK|WIPRO|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|6422|10422|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT105CE|0|2|0|0||E|N|N|N||N|||8422|N
132653|3787|OPTSTK|WIPRO|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
132654|3787|OPTSTK|WIPRO|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|5422|9422|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT115CE|0|2|0|0||E|N|N|N||N|||7422|N
132655|3787|OPTSTK|WIPRO|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
132656|3787|OPTSTK|WIPRO|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4172|8172|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT127.5CE|0|2|0|0||E|N|N|N||N|||6172|N
132657|3787|OPTSTK|WIPRO|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
132658|3787|OPTSTK|WIPRO|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3672|7672|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT132.5CE|0|2|0|0||E|N|N|N||N|||5672|N
132659|3787|OPTSTK|WIPRO|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
132660|1624|OPTSTK|IOC|XX||1483021800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1176|5176|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC164PE|0|2|0|0||E|N|N|N||N|||3176|N
132661|1624|OPTSTK|IOC|XX||1483021800|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC166CE|0|2|0|0||E|N|N|N||N|||32|N
132662|1624|OPTSTK|IOC|XX||1483021800|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1366|5366|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC166PE|0|2|0|0||E|N|N|N||N|||3366|N
132663|1624|OPTSTK|IOC|XX||1483021800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC168CE|0|2|0|0||E|N|N|N||N|||26|N
132664|1624|OPTSTK|IOC|XX||1483021800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1557|5557|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC168PE|0|2|0|0||E|N|N|N||N|||3557|N
132665|1624|OPTSTK|IOC|XX||1483021800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC172CE|0|2|0|0||E|N|N|N||N|||16|N
132666|1624|OPTSTK|IOC|XX||1483021800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1943|5943|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC172PE|0|2|0|0||E|N|N|N||N|||3943|N
132667|1624|OPTSTK|IOC|XX||1483021800|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC176CE|0|2|0|0||E|N|N|N||N|||10|N
132668|1624|OPTSTK|IOC|XX||1483021800|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2333|6333|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC176PE|0|2|0|0||E|N|N|N||N|||4333|N
132669|3787|OPTSTK|WIPRO|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3172|7172|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT137.5CE|0|2|0|0||E|N|N|N||N|||5172|N
132670|3787|OPTSTK|WIPRO|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
132671|3787|OPTSTK|WIPRO|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2672|6672|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT142.5CE|0|2|0|0||E|N|N|N||N|||4672|N
132674|3787|OPTSTK|WIPRO|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
132675|3787|OPTSTK|WIPRO|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2173|6173|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT147.5CE|0|2|0|0||E|N|N|N||N|||4173|N
132676|3787|OPTSTK|WIPRO|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
132677|3787|OPTSTK|WIPRO|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1760|5760|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT152.5CE|0|2|0|0||E|N|N|N||N|||3760|N
132678|3787|OPTSTK|WIPRO|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
132679|3787|OPTSTK|WIPRO|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1130|5130|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT157.5CE|0|2|0|0||E|N|N|N||N|||3130|N
132680|3787|OPTSTK|WIPRO|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
132681|3787|OPTSTK|WIPRO|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|709|4709|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT162.5CE|0|2|0|0||E|N|N|N||N|||2709|N
132682|3787|OPTSTK|WIPRO|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
132683|3787|OPTSTK|WIPRO|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT167.5CE|0|2|0|0||E|N|N|N||N|||2200|N
132684|3787|OPTSTK|WIPRO|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
132685|3787|OPTSTK|WIPRO|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3713|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT172.5CE|0|2|0|0||E|N|N|N||N|||1713|N
132686|3787|OPTSTK|WIPRO|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1|N
132687|3787|OPTSTK|WIPRO|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3224|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1224|N
132688|3787|OPTSTK|WIPRO|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1|N
132689|3787|OPTSTK|WIPRO|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2709|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT182.5CE|0|2|0|0||E|N|N|N||N|||709|N
132690|3787|OPTSTK|WIPRO|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT182.5PE|0|2|0|0||E|N|N|N||N|||2|N
132691|3787|OPTSTK|WIPRO|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2294|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT187.5CE|0|2|0|0||E|N|N|N||N|||294|N
132692|3787|OPTSTK|WIPRO|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT187.5PE|0|2|0|0||E|N|N|N||N|||58|N
132693|3787|OPTSTK|WIPRO|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT192.5CE|0|2|0|0||E|N|N|N||N|||26|N
132694|1624|OPTSTK|IOC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC180CE|0|2|0|0||E|N|N|N||N|||6|N
132695|1624|OPTSTK|IOC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2724|6724|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC180PE|0|2|0|0||E|N|N|N||N|||4724|N
132696|3787|OPTSTK|WIPRO|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2346|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT192.5PE|0|2|0|0||E|N|N|N||N|||346|N
132697|3787|OPTSTK|WIPRO|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
132698|1624|OPTSTK|IOC|XX||1483021800|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC184CE|0|2|0|0||E|N|N|N||N|||4|N
132699|1624|OPTSTK|IOC|XX||1483021800|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3117|7117|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC184PE|0|2|0|0||E|N|N|N||N|||5117|N
132700|3787|OPTSTK|WIPRO|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2796|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT197.5PE|0|2|0|0||E|N|N|N||N|||796|N
132701|3787|OPTSTK|WIPRO|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
132702|1624|OPTSTK|IOC|XX||1483021800|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC188CE|0|2|0|0||E|N|N|N||N|||2|N
132703|1624|OPTSTK|IOC|XX||1483021800|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3511|7511|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC188PE|0|2|0|0||E|N|N|N||N|||5511|N
132719|3787|OPTSTK|WIPRO|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3487|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT202.5PE|0|2|0|0||E|N|N|N||N|||1487|N
132720|3787|OPTSTK|WIPRO|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
132723|3787|OPTSTK|WIPRO|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3826|0|0|0|1477650427|1477526400|1477578600|15|1|            |WIPRO26OCT207.5PE|0|2|0|0||E|N|N|N||N|||1826|N
132737|1624|OPTSTK|IOC|XX||1483021800|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC192CE|0|2|0|0||E|N|N|N||N|||1|N
132738|1624|OPTSTK|IOC|XX||1483021800|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3906|7906|0|0|0|1477650427|1482969600|1483021800|15|1|            |IOC26DEC192PE|0|2|0|0||E|N|N|N||N|||5906|N
132739|20261|OPTSTK|IREDA|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1788|5788|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT64CE|0|2|0|0||E|N|N|N||N|||3788|N
132740|20261|OPTSTK|IREDA|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
132741|3787|OPTSTK|WIPRO|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|7963|11963|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV90CE|0|2|0|0||E|N|N|N||N|||9963|N
132742|3787|OPTSTK|WIPRO|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
132743|3787|OPTSTK|WIPRO|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|6968|10968|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV100CE|0|2|0|0||E|N|N|N||N|||8968|N
132744|3787|OPTSTK|WIPRO|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
132745|20261|OPTSTK|IREDA|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1588|5588|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT66CE|0|2|0|0||E|N|N|N||N|||3588|N
132746|20261|OPTSTK|IREDA|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
132747|3787|OPTSTK|WIPRO|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|5973|9973|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV110CE|0|2|0|0||E|N|N|N||N|||7973|N
132748|20261|OPTSTK|IREDA|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1388|5388|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT68CE|0|2|0|0||E|N|N|N||N|||3388|N
132749|20261|OPTSTK|IREDA|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
132750|3787|OPTSTK|WIPRO|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
132751|3787|OPTSTK|WIPRO|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4978|8978|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV120CE|0|2|0|0||E|N|N|N||N|||6978|N
132752|3787|OPTSTK|WIPRO|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
132753|3787|OPTSTK|WIPRO|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4480|8480|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV125CE|0|2|0|0||E|N|N|N||N|||6480|N
132754|3787|OPTSTK|WIPRO|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
132755|3787|OPTSTK|WIPRO|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3982|7982|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV130CE|0|2|0|0||E|N|N|N||N|||5982|N
132756|3787|OPTSTK|WIPRO|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
132757|20261|OPTSTK|IREDA|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|988|4988|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT72CE|0|2|0|0||E|N|N|N||N|||2988|N
132758|20261|OPTSTK|IREDA|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
132759|20261|OPTSTK|IREDA|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|788|4788|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT74CE|0|2|0|0||E|N|N|N||N|||2788|N
132760|20261|OPTSTK|IREDA|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
132761|20261|OPTSTK|IREDA|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|588|4588|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT76CE|0|2|0|0||E|N|N|N||N|||2588|N
132762|20261|OPTSTK|IREDA|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
132763|3787|OPTSTK|WIPRO|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3485|7485|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV135CE|0|2|0|0||E|N|N|N||N|||5485|N
132764|3787|OPTSTK|WIPRO|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
132765|20261|OPTSTK|IREDA|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|388|4388|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT78CE|0|2|0|0||E|N|N|N||N|||2388|N
132766|20261|OPTSTK|IREDA|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
132767|20261|OPTSTK|IREDA|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|288|4288|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT79CE|0|2|0|0||E|N|N|N||N|||2288|N
132768|20261|OPTSTK|IREDA|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT79PE|0|2|0|0||E|N|N|N||N|||1|N
132769|20261|OPTSTK|IREDA|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|88|4088|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT81CE|0|2|0|0||E|N|N|N||N|||2088|N
132770|20261|OPTSTK|IREDA|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650427|1477526400|1477578600|15|1|            |IREDA26OCT81PE|0|2|0|0||E|N|N|N||N|||1|N
132771|3787|OPTSTK|WIPRO|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2987|6987|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV140CE|0|2|0|0||E|N|N|N||N|||4987|N
132772|3787|OPTSTK|WIPRO|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV140PE|0|2|0|0||E|N|N|N||N|||19|N
132773|3787|OPTSTK|WIPRO|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2490|6490|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV145CE|0|2|0|0||E|N|N|N||N|||4490|N
132774|3787|OPTSTK|WIPRO|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV145PE|0|2|0|0||E|N|N|N||N|||1|N
132775|3787|OPTSTK|WIPRO|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1950|5950|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV150CE|0|2|0|0||E|N|N|N||N|||3950|N
132776|3787|OPTSTK|WIPRO|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV150PE|0|2|0|0||E|N|N|N||N|||31|N
132777|3787|OPTSTK|WIPRO|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1560|5560|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV155CE|0|2|0|0||E|N|N|N||N|||3560|N
132778|3787|OPTSTK|WIPRO|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV155PE|0|2|0|0||E|N|N|N||N|||42|N
132779|3787|OPTSTK|WIPRO|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1020|5020|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV160CE|0|2|0|0||E|N|N|N||N|||3020|N
132780|3787|OPTSTK|WIPRO|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV160PE|0|2|0|0||E|N|N|N||N|||57|N
132781|3787|OPTSTK|WIPRO|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|460|4460|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV165CE|0|2|0|0||E|N|N|N||N|||2460|N
132782|3787|OPTSTK|WIPRO|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2080|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV165PE|0|2|0|0||E|N|N|N||N|||80|N
132783|3787|OPTSTK|WIPRO|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV170CE|0|2|0|0||E|N|N|N||N|||2160|N
132784|3787|OPTSTK|WIPRO|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2112|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV170PE|0|2|0|0||E|N|N|N||N|||112|N
132785|3787|OPTSTK|WIPRO|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3710|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV175CE|0|2|0|0||E|N|N|N||N|||1710|N
132786|3787|OPTSTK|WIPRO|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2163|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV175PE|0|2|0|0||E|N|N|N||N|||163|N
132787|3787|OPTSTK|WIPRO|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3295|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV180CE|0|2|0|0||E|N|N|N||N|||1295|N
132788|3787|OPTSTK|WIPRO|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2246|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV180PE|0|2|0|0||E|N|N|N||N|||246|N
132789|3787|OPTSTK|WIPRO|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2938|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV185CE|0|2|0|0||E|N|N|N||N|||938|N
132790|3787|OPTSTK|WIPRO|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2379|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV185PE|0|2|0|0||E|N|N|N||N|||379|N
132791|3787|OPTSTK|WIPRO|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2640|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV190CE|0|2|0|0||E|N|N|N||N|||640|N
132792|3787|OPTSTK|WIPRO|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2583|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV190PE|0|2|0|0||E|N|N|N||N|||583|N
132793|3787|OPTSTK|WIPRO|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2421|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV195CE|0|2|0|0||E|N|N|N||N|||421|N
132794|3787|OPTSTK|WIPRO|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2843|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV195PE|0|2|0|0||E|N|N|N||N|||843|N
132795|3787|OPTSTK|WIPRO|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2263|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV200CE|0|2|0|0||E|N|N|N||N|||263|N
132796|3787|OPTSTK|WIPRO|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3189|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV200PE|0|2|0|0||E|N|N|N||N|||1189|N
132797|3787|OPTSTK|WIPRO|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2161|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV205CE|0|2|0|0||E|N|N|N||N|||161|N
132798|3787|OPTSTK|WIPRO|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3601|0|0|0|1477650427|1479859200|1479911400|15|1|            |WIPRO26NOV205PE|0|2|0|0||E|N|N|N||N|||1601|N
132799|3787|OPTSTK|WIPRO|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV210CE|0|2|0|0||E|N|N|N||N|||90|N
132800|3787|OPTSTK|WIPRO|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV210PE|0|2|0|0||E|N|N|N||N|||2025|N
132801|3787|OPTSTK|WIPRO|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV215CE|0|2|0|0||E|N|N|N||N|||45|N
132802|3787|OPTSTK|WIPRO|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV215PE|0|2|0|0||E|N|N|N||N|||2480|N
132803|3787|OPTSTK|WIPRO|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV220CE|0|2|0|0||E|N|N|N||N|||38|N
132804|3787|OPTSTK|WIPRO|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1012|5012|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV220PE|0|2|0|0||E|N|N|N||N|||3012|N
132805|3787|OPTSTK|WIPRO|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV225CE|0|2|0|0||E|N|N|N||N|||20|N
132806|3787|OPTSTK|WIPRO|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1492|5492|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV225PE|0|2|0|0||E|N|N|N||N|||3492|N
132807|3787|OPTSTK|WIPRO|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV230CE|0|2|0|0||E|N|N|N||N|||10|N
132808|3787|OPTSTK|WIPRO|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1980|5980|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV230PE|0|2|0|0||E|N|N|N||N|||3980|N
132809|3787|OPTSTK|WIPRO|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV235CE|0|2|0|0||E|N|N|N||N|||5|N
132810|3787|OPTSTK|WIPRO|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2472|6472|0|0|0|1477650428|1479859200|1479911400|15|1|            |WIPRO26NOV235PE|0|2|0|0||E|N|N|N||N|||4472|N
132819|11915|OPTSTK|YESBANK|XX||1477578600|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2088|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT15CE|2|2|0|0||E|N|N|N||N|||88|N
132820|11915|OPTSTK|YESBANK|XX||1477578600|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT15PE|2|2|0|0||E|N|N|N||N|||1|N
132821|11915|OPTSTK|YESBANK|XX||1477578600|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT17CE|2|2|0|0||E|N|N|N||N|||1|N
132822|11915|OPTSTK|YESBANK|XX||1477578600|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2116|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT17PE|2|2|0|0||E|N|N|N||N|||116|N
132823|11915|OPTSTK|YESBANK|XX||1477578600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT19CE|2|2|0|0||E|N|N|N||N|||1|N
132824|11915|OPTSTK|YESBANK|XX||1477578600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2318|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT19PE|2|2|0|0||E|N|N|N||N|||318|N
132825|11915|OPTSTK|YESBANK|XX||1477578600|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT21CE|2|2|0|0||E|N|N|N||N|||1|N
132826|11915|OPTSTK|YESBANK|XX||1477578600|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2515|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT21PE|2|2|0|0||E|N|N|N||N|||515|N
132827|11915|OPTSTK|YESBANK|XX||1477578600|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT23CE|2|2|0|0||E|N|N|N||N|||1|N
132828|11915|OPTSTK|YESBANK|XX||1477578600|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2719|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT23PE|2|2|0|0||E|N|N|N||N|||719|N
132829|11915|OPTSTK|YESBANK|XX||1477578600|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT25CE|2|2|0|0||E|N|N|N||N|||1|N
132830|11915|OPTSTK|YESBANK|XX||1477578600|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2918|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT25PE|2|2|0|0||E|N|N|N||N|||918|N
132831|11915|OPTSTK|YESBANK|XX||1477578600|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT27CE|2|2|0|0||E|N|N|N||N|||1|N
132832|11915|OPTSTK|YESBANK|XX||1477578600|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3114|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT27PE|2|2|0|0||E|N|N|N||N|||1114|N
132833|11915|OPTSTK|YESBANK|XX||1477578600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT29CE|2|2|0|0||E|N|N|N||N|||1|N
132834|11915|OPTSTK|YESBANK|XX||1477578600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3314|0|0|0|1477650428|1477526400|1477578600|15|1|            |YESBANK26OCT29PE|2|2|0|0||E|N|N|N||N|||1314|N
132837|20261|OPTSTK|IREDA|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3988|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT82CE|0|2|0|0||E|N|N|N||N|||1988|N
132838|20261|OPTSTK|IREDA|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT82PE|0|2|0|0||E|N|N|N||N|||1|N
132839|20261|OPTSTK|IREDA|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3888|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT83CE|0|2|0|0||E|N|N|N||N|||1888|N
132840|20261|OPTSTK|IREDA|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT83PE|0|2|0|0||E|N|N|N||N|||1|N
132841|20261|OPTSTK|IREDA|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3788|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT84CE|0|2|0|0||E|N|N|N||N|||1788|N
132842|20261|OPTSTK|IREDA|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT84PE|0|2|0|0||E|N|N|N||N|||1|N
132843|20261|OPTSTK|IREDA|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3588|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT86CE|0|2|0|0||E|N|N|N||N|||1588|N
132844|20261|OPTSTK|IREDA|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT86PE|0|2|0|0||E|N|N|N||N|||1|N
132845|20261|OPTSTK|IREDA|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3488|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT87CE|0|2|0|0||E|N|N|N||N|||1488|N
132846|20261|OPTSTK|IREDA|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT87PE|0|2|0|0||E|N|N|N||N|||1|N
132847|20261|OPTSTK|IREDA|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3389|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT88CE|0|2|0|0||E|N|N|N||N|||1389|N
132848|20261|OPTSTK|IREDA|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT88PE|0|2|0|0||E|N|N|N||N|||1|N
132849|20261|OPTSTK|IREDA|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3289|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT89CE|0|2|0|0||E|N|N|N||N|||1289|N
132850|20261|OPTSTK|IREDA|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT89PE|0|2|0|0||E|N|N|N||N|||1|N
132851|20261|OPTSTK|IREDA|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3089|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT91CE|0|2|0|0||E|N|N|N||N|||1089|N
132852|20261|OPTSTK|IREDA|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT91PE|0|2|0|0||E|N|N|N||N|||1|N
132853|20261|OPTSTK|IREDA|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2989|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT92CE|0|2|0|0||E|N|N|N||N|||989|N
132854|20261|OPTSTK|IREDA|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT92PE|0|2|0|0||E|N|N|N||N|||1|N
132855|20261|OPTSTK|IREDA|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2889|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT93CE|0|2|0|0||E|N|N|N||N|||889|N
132856|20261|OPTSTK|IREDA|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT93PE|0|2|0|0||E|N|N|N||N|||1|N
132857|20261|OPTSTK|IREDA|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2789|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT94CE|0|2|0|0||E|N|N|N||N|||789|N
132862|11915|OPTSTK|YESBANK|XX||1479911400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2790|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV8CE|2|2|0|0||E|N|N|N||N|||790|N
132863|11915|OPTSTK|YESBANK|XX||1479911400|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV8PE|2|2|0|0||E|N|N|N||N|||1|N
132864|11915|OPTSTK|YESBANK|XX||1479911400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2591|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV10CE|2|2|0|0||E|N|N|N||N|||591|N
132865|11915|OPTSTK|YESBANK|XX||1479911400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV10PE|2|2|0|0||E|N|N|N||N|||1|N
132866|11915|OPTSTK|YESBANK|XX||1479911400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2392|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV12CE|2|2|0|0||E|N|N|N||N|||392|N
132867|11915|OPTSTK|YESBANK|XX||1479911400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV12PE|2|2|0|0||E|N|N|N||N|||4|N
132868|11915|OPTSTK|YESBANK|XX||1479911400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2212|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV14CE|2|2|0|0||E|N|N|N||N|||212|N
132869|11915|OPTSTK|YESBANK|XX||1479911400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV14PE|2|2|0|0||E|N|N|N||N|||14|N
132870|11915|OPTSTK|YESBANK|XX||1479911400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV16CE|2|2|0|0||E|N|N|N||N|||71|N
132871|11915|OPTSTK|YESBANK|XX||1479911400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV16PE|2|2|0|0||E|N|N|N||N|||75|N
132872|11915|OPTSTK|YESBANK|XX||1479911400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV18CE|2|2|0|0||E|N|N|N||N|||18|N
132873|11915|OPTSTK|YESBANK|XX||1479911400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2221|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV18PE|2|2|0|0||E|N|N|N||N|||221|N
132874|11915|OPTSTK|YESBANK|XX||1479911400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV20CE|2|2|0|0||E|N|N|N||N|||6|N
132875|11915|OPTSTK|YESBANK|XX||1479911400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2405|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV20PE|2|2|0|0||E|N|N|N||N|||405|N
132876|11915|OPTSTK|YESBANK|XX||1479911400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV22CE|2|2|0|0||E|N|N|N||N|||3|N
132877|11915|OPTSTK|YESBANK|XX||1479911400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2603|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV22PE|2|2|0|0||E|N|N|N||N|||603|N
132878|11915|OPTSTK|YESBANK|XX||1479911400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV24CE|2|2|0|0||E|N|N|N||N|||2|N
132879|11915|OPTSTK|YESBANK|XX||1479911400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2795|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV24PE|2|2|0|0||E|N|N|N||N|||795|N
132880|11915|OPTSTK|YESBANK|XX||1479911400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV26CE|2|2|0|0||E|N|N|N||N|||1|N
132881|11915|OPTSTK|YESBANK|XX||1479911400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3000|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV26PE|2|2|0|0||E|N|N|N||N|||1000|N
132882|11915|OPTSTK|YESBANK|XX||1479911400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV28CE|2|2|0|0||E|N|N|N||N|||1|N
132883|11915|OPTSTK|YESBANK|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3201|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV28PE|2|2|0|0||E|N|N|N||N|||1201|N
132884|11915|OPTSTK|YESBANK|XX||1479911400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV30CE|2|2|0|0||E|N|N|N||N|||1|N
132885|11915|OPTSTK|YESBANK|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3400|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV30PE|2|2|0|0||E|N|N|N||N|||1400|N
132886|11915|OPTSTK|YESBANK|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV32CE|2|2|0|0||E|N|N|N||N|||1|N
132887|11915|OPTSTK|YESBANK|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3599|0|0|0|1477650428|1479859200|1479911400|15|1|            |YESBANK26NOV32PE|2|2|0|0||E|N|N|N||N|||1599|N
132888|20261|OPTSTK|IREDA|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT94PE|0|2|0|0||E|N|N|N||N|||1|N
132889|20261|OPTSTK|IREDA|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2589|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT96CE|0|2|0|0||E|N|N|N||N|||589|N
132890|20261|OPTSTK|IREDA|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT96PE|0|2|0|0||E|N|N|N||N|||1|N
132892|20261|OPTSTK|IREDA|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2523|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT97CE|0|2|0|0||E|N|N|N||N|||523|N
132893|20261|OPTSTK|IREDA|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT97PE|0|2|0|0||E|N|N|N||N|||1|N
132894|20261|OPTSTK|IREDA|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2446|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT98CE|0|2|0|0||E|N|N|N||N|||446|N
132895|20261|OPTSTK|IREDA|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT98PE|0|2|0|0||E|N|N|N||N|||3|N
132896|20261|OPTSTK|IREDA|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2335|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT99CE|0|2|0|0||E|N|N|N||N|||335|N
132897|20261|OPTSTK|IREDA|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT99PE|0|2|0|0||E|N|N|N||N|||9|N
132898|20261|OPTSTK|IREDA|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2205|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT101CE|0|2|0|0||E|N|N|N||N|||205|N
132899|20261|OPTSTK|IREDA|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT101PE|0|2|0|0||E|N|N|N||N|||48|N
132900|20261|OPTSTK|IREDA|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT102CE|0|2|0|0||E|N|N|N||N|||82|N
132901|20261|OPTSTK|IREDA|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT102PE|0|2|0|0||E|N|N|N||N|||108|N
132902|20261|OPTSTK|IREDA|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT103CE|0|2|0|0||E|N|N|N||N|||43|N
132903|20261|OPTSTK|IREDA|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT103PE|0|2|0|0||E|N|N|N||N|||170|N
132904|20261|OPTSTK|IREDA|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT104CE|0|2|0|0||E|N|N|N||N|||20|N
132905|20261|OPTSTK|IREDA|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2263|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT104PE|0|2|0|0||E|N|N|N||N|||263|N
132906|20261|OPTSTK|IREDA|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT106CE|0|2|0|0||E|N|N|N||N|||3|N
132907|20261|OPTSTK|IREDA|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2392|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT106PE|0|2|0|0||E|N|N|N||N|||392|N
132908|20261|OPTSTK|IREDA|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT107CE|0|2|0|0||E|N|N|N||N|||1|N
132909|20261|OPTSTK|IREDA|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2499|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT107PE|0|2|0|0||E|N|N|N||N|||499|N
132910|20261|OPTSTK|IREDA|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
132911|20261|OPTSTK|IREDA|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2611|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT108PE|0|2|0|0||E|N|N|N||N|||611|N
132916|20261|OPTSTK|IREDA|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT109CE|0|2|0|0||E|N|N|N||N|||1|N
132917|20261|OPTSTK|IREDA|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2690|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT109PE|0|2|0|0||E|N|N|N||N|||690|N
132922|20261|OPTSTK|IREDA|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT111CE|0|2|0|0||E|N|N|N||N|||1|N
132923|20261|OPTSTK|IREDA|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2911|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT111PE|0|2|0|0||E|N|N|N||N|||911|N
132924|20261|OPTSTK|IREDA|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
132925|20261|OPTSTK|IREDA|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3035|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT112PE|0|2|0|0||E|N|N|N||N|||1035|N
132926|20261|OPTSTK|IREDA|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT113CE|0|2|0|0||E|N|N|N||N|||1|N
132927|20261|OPTSTK|IREDA|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3111|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT113PE|0|2|0|0||E|N|N|N||N|||1111|N
132928|20261|OPTSTK|IREDA|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
132930|20261|OPTSTK|IREDA|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3211|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT114PE|0|2|0|0||E|N|N|N||N|||1211|N
132931|20261|OPTSTK|IREDA|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT116CE|0|2|0|0||E|N|N|N||N|||1|N
132932|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|40640|51470|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT700CE|0|2|0|0||E|N|N|N||N|||46055|N
132933|20261|OPTSTK|IREDA|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3411|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT116PE|0|2|0|0||E|N|N|N||N|||1411|N
132934|20261|OPTSTK|IREDA|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT117CE|0|2|0|0||E|N|N|N||N|||1|N
132935|20261|OPTSTK|IREDA|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3511|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT117PE|0|2|0|0||E|N|N|N||N|||1511|N
132936|20261|OPTSTK|IREDA|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT118CE|0|2|0|0||E|N|N|N||N|||1|N
132937|20261|OPTSTK|IREDA|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3611|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT118PE|0|2|0|0||E|N|N|N||N|||1611|N
132938|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
132939|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|36640|47470|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT740CE|0|2|0|0||E|N|N|N||N|||42055|N
132940|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
132941|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|32640|43470|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT780CE|0|2|0|0||E|N|N|N||N|||38055|N
132942|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
132943|20261|OPTSTK|IREDA|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT119CE|0|2|0|0||E|N|N|N||N|||1|N
132944|20261|OPTSTK|IREDA|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3711|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT119PE|0|2|0|0||E|N|N|N||N|||1711|N
132945|20261|OPTSTK|IREDA|XX||1477578600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT121CE|0|2|0|0||E|N|N|N||N|||1|N
132946|20261|OPTSTK|IREDA|XX||1477578600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3911|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT121PE|0|2|0|0||E|N|N|N||N|||1911|N
132947|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|27640|38470|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT830CE|0|2|0|0||E|N|N|N||N|||33055|N
132948|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
132949|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|25640|36470|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT850CE|0|2|0|0||E|N|N|N||N|||31055|N
132950|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
132951|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|23640|34470|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT870CE|0|2|0|0||E|N|N|N||N|||29055|N
132952|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
132953|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|21640|32470|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT890CE|0|2|0|0||E|N|N|N||N|||27055|N
132954|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
132955|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|19645|30475|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT910CE|0|2|0|0||E|N|N|N||N|||25060|N
132956|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
132957|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|17645|28475|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT930CE|0|2|0|0||E|N|N|N||N|||23060|N
132958|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
132959|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|15645|26475|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT950CE|0|2|0|0||E|N|N|N||N|||21060|N
132960|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
132961|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13645|24475|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT970CE|0|2|0|0||E|N|N|N||N|||19060|N
132962|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
132963|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11645|22475|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT990CE|0|2|0|0||E|N|N|N||N|||17060|N
132964|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
132965|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|9645|20475|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1010CE|0|2|0|0||E|N|N|N||N|||15060|N
132966|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
132967|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7645|18475|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1030CE|0|2|0|0||E|N|N|N||N|||13060|N
132968|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
132969|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5645|16475|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1050CE|0|2|0|0||E|N|N|N||N|||11060|N
132970|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
132971|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3645|14475|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1070CE|0|2|0|0||E|N|N|N||N|||9060|N
132972|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
132973|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|895|11725|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1090CE|0|2|0|0||E|N|N|N||N|||6310|N
132974|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
132975|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|10120|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1110CE|0|2|0|0||E|N|N|N||N|||4720|N
132976|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
132977|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|8355|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1130CE|0|2|0|0||E|N|N|N||N|||3170|N
132978|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1130PE|0|2|0|0||E|N|N|N||N|||35|N
132979|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|5315|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1150CE|0|2|0|0||E|N|N|N||N|||1390|N
132994|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1150PE|0|2|0|0||E|N|N|N||N|||310|N
132995|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1170CE|0|2|0|0||E|N|N|N||N|||350|N
132996|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|5130|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1170PE|0|2|0|0||E|N|N|N||N|||1365|N
132997|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1190CE|0|2|0|0||E|N|N|N||N|||45|N
132998|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|8210|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1190PE|0|2|0|0||E|N|N|N||N|||3090|N
132999|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
133000|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1070|11860|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1210PE|0|2|0|0||E|N|N|N||N|||6465|N
133001|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
133002|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2605|13435|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1230PE|0|2|0|0||E|N|N|N||N|||8020|N
133003|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
133004|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4085|14915|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1250PE|0|2|0|0||E|N|N|N||N|||9500|N
133005|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
133006|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5525|16355|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1270PE|0|2|0|0||E|N|N|N||N|||10940|N
133007|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
133008|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7525|18355|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1290PE|0|2|0|0||E|N|N|N||N|||12940|N
133009|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1310CE|0|2|0|0||E|N|N|N||N|||5|N
133010|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|9525|20355|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1310PE|0|2|0|0||E|N|N|N||N|||14940|N
133011|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1330CE|0|2|0|0||E|N|N|N||N|||5|N
133012|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11525|22355|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1330PE|0|2|0|0||E|N|N|N||N|||16940|N
133013|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1350CE|0|2|0|0||E|N|N|N||N|||5|N
133014|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13525|24355|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1350PE|0|2|0|0||E|N|N|N||N|||18940|N
133015|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1370CE|0|2|0|0||E|N|N|N||N|||5|N
133016|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|15525|26355|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1370PE|0|2|0|0||E|N|N|N||N|||20940|N
133017|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
133018|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|17525|28355|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1390PE|0|2|0|0||E|N|N|N||N|||22940|N
133019|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
133020|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|19525|30355|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1410PE|0|2|0|0||E|N|N|N||N|||24940|N
133021|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
133022|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|21520|32350|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1430PE|0|2|0|0||E|N|N|N||N|||26935|N
133023|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
133024|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|23520|34350|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1450PE|0|2|0|0||E|N|N|N||N|||28935|N
133025|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
133026|20261|OPTSTK|IREDA|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT122CE|0|2|0|0||E|N|N|N||N|||1|N
133027|20261|OPTSTK|IREDA|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|11|4011|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT122PE|0|2|0|0||E|N|N|N||N|||2011|N
133028|20261|OPTSTK|IREDA|XX||1477578600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT123CE|0|2|0|0||E|N|N|N||N|||1|N
133029|20261|OPTSTK|IREDA|XX||1477578600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|111|4111|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT123PE|0|2|0|0||E|N|N|N||N|||2111|N
133030|20261|OPTSTK|IREDA|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT124CE|0|2|0|0||E|N|N|N||N|||1|N
133031|20261|OPTSTK|IREDA|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|211|4211|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT124PE|0|2|0|0||E|N|N|N||N|||2211|N
133032|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|32520|43350|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1540PE|0|2|0|0||E|N|N|N||N|||37935|N
133033|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
133034|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|36520|47350|0|0|0|1477650428|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1580PE|0|2|0|0||E|N|N|N||N|||41935|N
133035|20261|OPTSTK|IREDA|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT126CE|0|2|0|0||E|N|N|N||N|||1|N
133036|20261|OPTSTK|IREDA|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|411|4411|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT126PE|0|2|0|0||E|N|N|N||N|||2411|N
133037|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|42955|53785|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV680CE|0|2|0|0||E|N|N|N||N|||48370|N
133038|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
133039|20261|OPTSTK|IREDA|XX||1477578600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT127CE|0|2|0|0||E|N|N|N||N|||1|N
133040|20261|OPTSTK|IREDA|XX||1477578600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|511|4511|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT127PE|0|2|0|0||E|N|N|N||N|||2511|N
133041|20261|OPTSTK|IREDA|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT128CE|0|2|0|0||E|N|N|N||N|||1|N
133042|20261|OPTSTK|IREDA|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|611|4611|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT128PE|0|2|0|0||E|N|N|N||N|||2611|N
133043|20261|OPTSTK|IREDA|XX||1477578600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT129CE|0|2|0|0||E|N|N|N||N|||1|N
133044|20261|OPTSTK|IREDA|XX||1477578600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|711|4711|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT129PE|0|2|0|0||E|N|N|N||N|||2711|N
133045|20261|OPTSTK|IREDA|XX||1477578600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT131CE|0|2|0|0||E|N|N|N||N|||1|N
133046|20261|OPTSTK|IREDA|XX||1477578600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|911|4911|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT131PE|0|2|0|0||E|N|N|N||N|||2911|N
133047|20261|OPTSTK|IREDA|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT132CE|0|2|0|0||E|N|N|N||N|||1|N
133048|20261|OPTSTK|IREDA|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1011|5011|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT132PE|0|2|0|0||E|N|N|N||N|||3011|N
133049|20261|OPTSTK|IREDA|XX||1477578600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT133CE|0|2|0|0||E|N|N|N||N|||1|N
133050|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|38975|49805|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV720CE|0|2|0|0||E|N|N|N||N|||44390|N
133051|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
133052|20261|OPTSTK|IREDA|XX||1477578600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1111|5111|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT133PE|0|2|0|0||E|N|N|N||N|||3111|N
133053|20261|OPTSTK|IREDA|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT134CE|0|2|0|0||E|N|N|N||N|||1|N
133054|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|34990|45820|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV760CE|0|2|0|0||E|N|N|N||N|||40405|N
133055|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
133056|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|31010|41840|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV800CE|0|2|0|0||E|N|N|N||N|||36425|N
133057|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
133058|20261|OPTSTK|IREDA|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1211|5211|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT134PE|0|2|0|0||E|N|N|N||N|||3211|N
133059|20261|OPTSTK|IREDA|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT136CE|0|2|0|0||E|N|N|N||N|||1|N
133060|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|27030|37860|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV840CE|0|2|0|0||E|N|N|N||N|||32445|N
133061|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
133062|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|25040|35870|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV860CE|0|2|0|0||E|N|N|N||N|||30455|N
133063|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
133064|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|23055|33875|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV880CE|0|2|0|0||E|N|N|N||N|||28465|N
133065|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
133066|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|21065|31885|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV900CE|0|2|0|0||E|N|N|N||N|||26475|N
133067|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
133068|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|19085|29895|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV920CE|0|2|0|0||E|N|N|N||N|||24490|N
133069|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
133070|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|17115|27895|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV940CE|0|2|0|0||E|N|N|N||N|||22505|N
133071|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV940PE|0|2|0|0||E|N|N|N||N|||15|N
133072|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|15160|25900|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV960CE|0|2|0|0||E|N|N|N||N|||20530|N
133073|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV960PE|0|2|0|0||E|N|N|N||N|||30|N
133074|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13240|23900|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV980CE|0|2|0|0||E|N|N|N||N|||18570|N
133075|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV980PE|0|2|0|0||E|N|N|N||N|||315|N
133076|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|10570|21090|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1000CE|0|2|0|0||E|N|N|N||N|||15830|N
133077|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1000PE|0|2|0|0||E|N|N|N||N|||370|N
133078|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|9575|19885|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1020CE|0|2|0|0||E|N|N|N||N|||14730|N
133079|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1020PE|0|2|0|0||E|N|N|N||N|||200|N
133080|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7880|17880|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1040CE|0|2|0|0||E|N|N|N||N|||12880|N
133081|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1040PE|0|2|0|0||E|N|N|N||N|||340|N
133082|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6320|15900|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1060CE|0|2|0|0||E|N|N|N||N|||11110|N
133083|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1060PE|0|2|0|0||E|N|N|N||N|||1040|N
133084|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4915|13955|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1080CE|0|2|0|0||E|N|N|N||N|||9435|N
133085|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1080PE|0|2|0|0||E|N|N|N||N|||1395|N
133086|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4290|12660|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1100CE|0|2|0|0||E|N|N|N||N|||8475|N
133087|20261|OPTSTK|IREDA|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1411|5411|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT136PE|0|2|0|0||E|N|N|N||N|||3411|N
133088|20261|OPTSTK|IREDA|XX||1477578600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT137CE|0|2|0|0||E|N|N|N||N|||1|N
133089|20261|OPTSTK|IREDA|XX||1477578600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1511|5511|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT137PE|0|2|0|0||E|N|N|N||N|||3511|N
133090|20261|OPTSTK|IREDA|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT138CE|0|2|0|0||E|N|N|N||N|||1|N
133091|20261|OPTSTK|IREDA|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1611|5611|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT138PE|0|2|0|0||E|N|N|N||N|||3611|N
133092|20261|OPTSTK|IREDA|XX||1477578600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT139CE|0|2|0|0||E|N|N|N||N|||1|N
133093|20261|OPTSTK|IREDA|XX||1477578600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1711|5711|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT139PE|0|2|0|0||E|N|N|N||N|||3711|N
133094|20261|OPTSTK|IREDA|XX||1477578600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT141CE|0|2|0|0||E|N|N|N||N|||1|N
133095|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3885|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1100PE|0|2|0|0||E|N|N|N||N|||1885|N
133096|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3350|10950|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1120CE|0|2|0|0||E|N|N|N||N|||7150|N
133097|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|495|4495|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1120PE|0|2|0|0||E|N|N|N||N|||2495|N
133098|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2520|9270|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1140CE|0|2|0|0||E|N|N|N||N|||5895|N
133099|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1180|5260|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1140PE|0|2|0|0||E|N|N|N||N|||3220|N
133100|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1875|7735|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1160CE|0|2|0|0||E|N|N|N||N|||4805|N
133101|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1625|6595|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1160PE|0|2|0|0||E|N|N|N||N|||4110|N
133102|20261|OPTSTK|IREDA|XX||1477578600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1911|5911|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT141PE|0|2|0|0||E|N|N|N||N|||3911|N
133103|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1395|6365|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1180CE|0|2|0|0||E|N|N|N||N|||3880|N
133104|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2370|8230|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1180PE|0|2|0|0||E|N|N|N||N|||5300|N
133105|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1050|5150|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1200CE|0|2|0|0||E|N|N|N||N|||3100|N
133106|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2985|9715|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1200PE|0|2|0|0||E|N|N|N||N|||6350|N
133107|20261|OPTSTK|IREDA|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT142CE|0|2|0|0||E|N|N|N||N|||1|N
133108|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|420|4420|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1220CE|0|2|0|0||E|N|N|N||N|||2420|N
133109|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|8315|15835|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1220PE|0|2|0|0||E|N|N|N||N|||12075|N
133110|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1240CE|0|2|0|0||E|N|N|N||N|||1900|N
133111|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4550|12780|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1240PE|0|2|0|0||E|N|N|N||N|||8665|N
133112|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1260CE|0|2|0|0||E|N|N|N||N|||1450|N
133113|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5860|14700|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1260PE|0|2|0|0||E|N|N|N||N|||10280|N
133114|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1280CE|0|2|0|0||E|N|N|N||N|||1135|N
133115|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7320|16660|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1280PE|0|2|0|0||E|N|N|N||N|||11990|N
133116|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1300CE|0|2|0|0||E|N|N|N||N|||865|N
133117|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|8900|18650|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1300PE|0|2|0|0||E|N|N|N||N|||13775|N
133118|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1320CE|0|2|0|0||E|N|N|N||N|||675|N
133119|20261|OPTSTK|IREDA|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2011|6011|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT142PE|0|2|0|0||E|N|N|N||N|||4011|N
133120|20261|OPTSTK|IREDA|XX||1477578600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT143CE|0|2|0|0||E|N|N|N||N|||1|N
133121|20261|OPTSTK|IREDA|XX||1477578600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2111|6111|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT143PE|0|2|0|0||E|N|N|N||N|||4111|N
133122|20261|OPTSTK|IREDA|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT144CE|0|2|0|0||E|N|N|N||N|||1|N
133123|20261|OPTSTK|IREDA|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2211|6211|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT144PE|0|2|0|0||E|N|N|N||N|||4211|N
133124|20261|OPTSTK|IREDA|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT146CE|0|2|0|0||E|N|N|N||N|||1|N
133125|20261|OPTSTK|IREDA|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2410|6410|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT146PE|0|2|0|0||E|N|N|N||N|||4410|N
133126|20261|OPTSTK|IREDA|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT148CE|0|2|0|0||E|N|N|N||N|||1|N
133127|20261|OPTSTK|IREDA|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2610|6610|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT148PE|0|2|0|0||E|N|N|N||N|||4610|N
133128|20261|OPTSTK|IREDA|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT152CE|0|2|0|0||E|N|N|N||N|||1|N
133129|20261|OPTSTK|IREDA|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3010|7010|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT152PE|0|2|0|0||E|N|N|N||N|||5010|N
133130|20261|OPTSTK|IREDA|XX||1477578600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT154CE|0|2|0|0||E|N|N|N||N|||1|N
133131|20261|OPTSTK|IREDA|XX||1477578600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3210|7210|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT154PE|0|2|0|0||E|N|N|N||N|||5210|N
133132|20261|OPTSTK|IREDA|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
133133|20261|OPTSTK|IREDA|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3410|7410|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT156PE|0|2|0|0||E|N|N|N||N|||5410|N
133134|20261|OPTSTK|IREDA|XX||1477578600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT158CE|0|2|0|0||E|N|N|N||N|||1|N
133135|20261|OPTSTK|IREDA|XX||1477578600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3610|7610|0|0|0|1477650428|1477526400|1477578600|15|1|            |IREDA26OCT158PE|0|2|0|0||E|N|N|N||N|||5610|N
133136|20261|OPTSTK|IREDA|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1818|5818|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV64CE|0|2|0|0||E|N|N|N||N|||3818|N
133137|20261|OPTSTK|IREDA|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV64PE|0|2|0|0||E|N|N|N||N|||1|N
133138|20261|OPTSTK|IREDA|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1619|5619|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV66CE|0|2|0|0||E|N|N|N||N|||3619|N
133139|20261|OPTSTK|IREDA|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
133140|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|10590|20650|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1320PE|0|2|0|0||E|N|N|N||N|||15620|N
133141|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1340CE|0|2|0|0||E|N|N|N||N|||195|N
133142|20261|OPTSTK|IREDA|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1420|5420|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV68CE|0|2|0|0||E|N|N|N||N|||3420|N
133143|20261|OPTSTK|IREDA|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
133144|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|12365|22655|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1340PE|0|2|0|0||E|N|N|N||N|||17510|N
133145|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1360CE|0|2|0|0||E|N|N|N||N|||410|N
133146|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|14200|24660|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1360PE|0|2|0|0||E|N|N|N||N|||19430|N
133147|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1380CE|0|2|0|0||E|N|N|N||N|||80|N
133152|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|16080|26670|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1380PE|0|2|0|0||E|N|N|N||N|||21375|N
133153|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1400CE|0|2|0|0||E|N|N|N||N|||50|N
133154|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|18000|28670|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1400PE|0|2|0|0||E|N|N|N||N|||23335|N
133155|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1420CE|0|2|0|0||E|N|N|N||N|||30|N
133156|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|19945|30675|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1420PE|0|2|0|0||E|N|N|N||N|||25310|N
133159|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1440CE|0|2|0|0||E|N|N|N||N|||20|N
133160|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|21905|32665|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1440PE|0|2|0|0||E|N|N|N||N|||27285|N
133161|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1480CE|0|2|0|0||E|N|N|N||N|||10|N
133162|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|25855|36655|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1480PE|0|2|0|0||E|N|N|N||N|||31255|N
133163|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
133164|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|29825|40645|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1520PE|0|2|0|0||E|N|N|N||N|||35235|N
133165|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
133166|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|33805|44625|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1560PE|0|2|0|0||E|N|N|N||N|||39215|N
133167|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
133168|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|37780|48610|0|0|0|1477650428|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1600PE|0|2|0|0||E|N|N|N||N|||43195|N
133169|20261|OPTSTK|IREDA|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1022|5022|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV72CE|0|2|0|0||E|N|N|N||N|||3022|N
133170|20261|OPTSTK|IREDA|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV72PE|0|2|0|0||E|N|N|N||N|||1|N
133171|20261|OPTSTK|IREDA|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|823|4823|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV74CE|0|2|0|0||E|N|N|N||N|||2823|N
133172|20261|OPTSTK|IREDA|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV74PE|0|2|0|0||E|N|N|N||N|||1|N
133173|20261|OPTSTK|IREDA|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV76CE|0|2|0|0||E|N|N|N||N|||2625|N
133174|20261|OPTSTK|IREDA|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV76PE|0|2|0|0||E|N|N|N||N|||1|N
133175|20261|OPTSTK|IREDA|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|427|4427|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV78CE|0|2|0|0||E|N|N|N||N|||2427|N
133176|20261|OPTSTK|IREDA|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV78PE|0|2|0|0||E|N|N|N||N|||3|N
133177|20261|OPTSTK|IREDA|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|329|4329|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV79CE|0|2|0|0||E|N|N|N||N|||2329|N
133178|20261|OPTSTK|IREDA|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV79PE|0|2|0|0||E|N|N|N||N|||4|N
133179|20261|OPTSTK|IREDA|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|133|4133|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV81CE|0|2|0|0||E|N|N|N||N|||2133|N
133180|20261|OPTSTK|IREDA|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV81PE|0|2|0|0||E|N|N|N||N|||7|N
133181|20261|OPTSTK|IREDA|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|36|4036|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV82CE|0|2|0|0||E|N|N|N||N|||2036|N
133182|20261|OPTSTK|IREDA|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV82PE|0|2|0|0||E|N|N|N||N|||10|N
133183|20261|OPTSTK|IREDA|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3940|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV83CE|0|2|0|0||E|N|N|N||N|||1940|N
133184|20261|OPTSTK|IREDA|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV83PE|0|2|0|0||E|N|N|N||N|||13|N
133185|20261|OPTSTK|IREDA|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3560|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV84CE|0|2|0|0||E|N|N|N||N|||1560|N
133186|20261|OPTSTK|IREDA|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV84PE|0|2|0|0||E|N|N|N||N|||48|N
133187|20261|OPTSTK|IREDA|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3657|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV86CE|0|2|0|0||E|N|N|N||N|||1657|N
133188|20261|OPTSTK|IREDA|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV86PE|0|2|0|0||E|N|N|N||N|||29|N
133189|20261|OPTSTK|IREDA|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3565|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV87CE|0|2|0|0||E|N|N|N||N|||1565|N
133190|20261|OPTSTK|IREDA|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV87PE|0|2|0|0||E|N|N|N||N|||36|N
133191|20261|OPTSTK|IREDA|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3180|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV88CE|0|2|0|0||E|N|N|N||N|||1180|N
133192|20261|OPTSTK|IREDA|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2094|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV88PE|0|2|0|0||E|N|N|N||N|||94|N
133193|20261|OPTSTK|IREDA|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3386|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV89CE|0|2|0|0||E|N|N|N||N|||1386|N
133194|20261|OPTSTK|IREDA|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV89PE|0|2|0|0||E|N|N|N||N|||56|N
133195|20261|OPTSTK|IREDA|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3215|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV91CE|0|2|0|0||E|N|N|N||N|||1215|N
133196|20261|OPTSTK|IREDA|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV91PE|0|2|0|0||E|N|N|N||N|||84|N
133201|20261|OPTSTK|IREDA|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3133|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV92CE|0|2|0|0||E|N|N|N||N|||1133|N
133202|20261|OPTSTK|IREDA|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV92PE|0|2|0|0||E|N|N|N||N|||172|N
133214|20261|OPTSTK|IREDA|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3054|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV93CE|0|2|0|0||E|N|N|N||N|||1054|N
133217|20261|OPTSTK|IREDA|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV93PE|0|2|0|0||E|N|N|N||N|||122|N
133224|20261|OPTSTK|IREDA|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2977|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV94CE|0|2|0|0||E|N|N|N||N|||977|N
133225|20261|OPTSTK|IREDA|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV94PE|0|2|0|0||E|N|N|N||N|||234|N
133226|20261|OPTSTK|IREDA|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2832|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV96CE|0|2|0|0||E|N|N|N||N|||832|N
133227|20261|OPTSTK|IREDA|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV96PE|0|2|0|0||E|N|N|N||N|||199|N
133228|20261|OPTSTK|IREDA|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2765|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV97CE|0|2|0|0||E|N|N|N||N|||765|N
133229|20261|OPTSTK|IREDA|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2231|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV97PE|0|2|0|0||E|N|N|N||N|||231|N
133230|20261|OPTSTK|IREDA|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2338|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV98CE|0|2|0|0||E|N|N|N||N|||338|N
133231|20261|OPTSTK|IREDA|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2408|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV98PE|0|2|0|0||E|N|N|N||N|||408|N
133232|20261|OPTSTK|IREDA|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2640|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV99CE|0|2|0|0||E|N|N|N||N|||640|N
133233|20261|OPTSTK|IREDA|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2476|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV99PE|0|2|0|0||E|N|N|N||N|||476|N
133234|20261|OPTSTK|IREDA|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2222|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV101CE|0|2|0|0||E|N|N|N||N|||222|N
133235|20261|OPTSTK|IREDA|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2582|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV101PE|0|2|0|0||E|N|N|N||N|||582|N
133236|20261|OPTSTK|IREDA|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2193|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV102CE|0|2|0|0||E|N|N|N||N|||193|N
133237|20261|OPTSTK|IREDA|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2657|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV102PE|0|2|0|0||E|N|N|N||N|||657|N
133238|20261|OPTSTK|IREDA|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV103CE|0|2|0|0||E|N|N|N||N|||167|N
133239|20261|OPTSTK|IREDA|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2750|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV103PE|0|2|0|0||E|N|N|N||N|||750|N
133240|20261|OPTSTK|IREDA|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2143|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV104CE|0|2|0|0||E|N|N|N||N|||143|N
133241|20261|OPTSTK|IREDA|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2795|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV104PE|0|2|0|0||E|N|N|N||N|||795|N
133242|20261|OPTSTK|IREDA|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV106CE|0|2|0|0||E|N|N|N||N|||310|N
133243|20261|OPTSTK|IREDA|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2672|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV106PE|0|2|0|0||E|N|N|N||N|||672|N
133244|20261|OPTSTK|IREDA|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV107CE|0|2|0|0||E|N|N|N||N|||95|N
133245|20261|OPTSTK|IREDA|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3035|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV107PE|0|2|0|0||E|N|N|N||N|||1035|N
133246|20261|OPTSTK|IREDA|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV108CE|0|2|0|0||E|N|N|N||N|||83|N
133248|20261|OPTSTK|IREDA|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2805|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV108PE|0|2|0|0||E|N|N|N||N|||805|N
133249|20261|OPTSTK|IREDA|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV109CE|0|2|0|0||E|N|N|N||N|||73|N
133250|20261|OPTSTK|IREDA|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3202|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV109PE|0|2|0|0||E|N|N|N||N|||1202|N
133251|20261|OPTSTK|IREDA|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV111CE|0|2|0|0||E|N|N|N||N|||57|N
133252|20261|OPTSTK|IREDA|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3028|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV111PE|0|2|0|0||E|N|N|N||N|||1028|N
133253|20261|OPTSTK|IREDA|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV112CE|0|2|0|0||E|N|N|N||N|||48|N
133254|20261|OPTSTK|IREDA|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3405|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV112PE|0|2|0|0||E|N|N|N||N|||1405|N
133255|20261|OPTSTK|IREDA|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV113CE|0|2|0|0||E|N|N|N||N|||44|N
133256|20261|OPTSTK|IREDA|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3630|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV113PE|0|2|0|0||E|N|N|N||N|||1630|N
133257|20261|OPTSTK|IREDA|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV114CE|0|2|0|0||E|N|N|N||N|||112|N
133258|20261|OPTSTK|IREDA|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3270|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV114PE|0|2|0|0||E|N|N|N||N|||1270|N
133259|20261|OPTSTK|IREDA|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV116CE|0|2|0|0||E|N|N|N||N|||84|N
133260|20261|OPTSTK|IREDA|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3441|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV116PE|0|2|0|0||E|N|N|N||N|||1441|N
133261|20261|OPTSTK|IREDA|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV117CE|0|2|0|0||E|N|N|N||N|||72|N
133262|20261|OPTSTK|IREDA|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3529|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV117PE|0|2|0|0||E|N|N|N||N|||1529|N
133265|20261|OPTSTK|IREDA|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV118CE|0|2|0|0||E|N|N|N||N|||62|N
133266|20261|OPTSTK|IREDA|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3619|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV118PE|0|2|0|0||E|N|N|N||N|||1619|N
133267|20261|OPTSTK|IREDA|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV119CE|0|2|0|0||E|N|N|N||N|||53|N
133268|20261|OPTSTK|IREDA|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3709|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV119PE|0|2|0|0||E|N|N|N||N|||1709|N
133269|20261|OPTSTK|IREDA|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV121CE|0|2|0|0||E|N|N|N||N|||39|N
133270|20261|OPTSTK|IREDA|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3894|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV121PE|0|2|0|0||E|N|N|N||N|||1894|N
133271|20261|OPTSTK|IREDA|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV122CE|0|2|0|0||E|N|N|N||N|||8|N
133272|20261|OPTSTK|IREDA|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3988|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV122PE|0|2|0|0||E|N|N|N||N|||1988|N
133273|20261|OPTSTK|IREDA|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV123CE|0|2|0|0||E|N|N|N||N|||15|N
133275|20261|OPTSTK|IREDA|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|82|4082|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV123PE|0|2|0|0||E|N|N|N||N|||2082|N
133277|20261|OPTSTK|IREDA|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV124CE|0|2|0|0||E|N|N|N||N|||5|N
133302|20261|OPTSTK|IREDA|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV124PE|0|2|0|0||E|N|N|N||N|||2660|N
133303|20261|OPTSTK|IREDA|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV126CE|0|2|0|0||E|N|N|N||N|||17|N
133304|20261|OPTSTK|IREDA|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|369|4369|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV126PE|0|2|0|0||E|N|N|N||N|||2369|N
133305|20261|OPTSTK|IREDA|XX||1479911400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV127CE|0|2|0|0||E|N|N|N||N|||14|N
133306|20261|OPTSTK|IREDA|XX||1479911400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|466|4466|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV127PE|0|2|0|0||E|N|N|N||N|||2466|N
133307|20261|OPTSTK|IREDA|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV128CE|0|2|0|0||E|N|N|N||N|||6|N
133308|20261|OPTSTK|IREDA|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1030|5030|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV128PE|0|2|0|0||E|N|N|N||N|||3030|N
133309|20261|OPTSTK|IREDA|XX||1479911400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV129CE|0|2|0|0||E|N|N|N||N|||10|N
133310|20261|OPTSTK|IREDA|XX||1479911400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|661|4661|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV129PE|0|2|0|0||E|N|N|N||N|||2661|N
133311|20261|OPTSTK|IREDA|XX||1479911400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV131CE|0|2|0|0||E|N|N|N||N|||7|N
133312|20261|OPTSTK|IREDA|XX||1479911400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|857|4857|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV131PE|0|2|0|0||E|N|N|N||N|||2857|N
133313|20261|OPTSTK|IREDA|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV132CE|0|2|0|0||E|N|N|N||N|||6|N
133314|20261|OPTSTK|IREDA|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|955|4955|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV132PE|0|2|0|0||E|N|N|N||N|||2955|N
133315|20261|OPTSTK|IREDA|XX||1479911400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV133CE|0|2|0|0||E|N|N|N||N|||5|N
133316|20261|OPTSTK|IREDA|XX||1479911400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1054|5054|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV133PE|0|2|0|0||E|N|N|N||N|||3054|N
133317|20261|OPTSTK|IREDA|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV134CE|0|2|0|0||E|N|N|N||N|||4|N
133318|20261|OPTSTK|IREDA|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1152|5152|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV134PE|0|2|0|0||E|N|N|N||N|||3152|N
133319|20261|OPTSTK|IREDA|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV136CE|0|2|0|0||E|N|N|N||N|||3|N
133320|20261|OPTSTK|IREDA|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1350|5350|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV136PE|0|2|0|0||E|N|N|N||N|||3350|N
133321|20261|OPTSTK|IREDA|XX||1479911400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV137CE|0|2|0|0||E|N|N|N||N|||2|N
133322|20261|OPTSTK|IREDA|XX||1479911400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1449|5449|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV137PE|0|2|0|0||E|N|N|N||N|||3449|N
133323|20261|OPTSTK|IREDA|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV138CE|0|2|0|0||E|N|N|N||N|||2|N
133324|20261|OPTSTK|IREDA|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1548|5548|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV138PE|0|2|0|0||E|N|N|N||N|||3548|N
133325|20261|OPTSTK|IREDA|XX||1479911400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV139CE|0|2|0|0||E|N|N|N||N|||1|N
133326|20261|OPTSTK|IREDA|XX||1479911400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1648|5648|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV139PE|0|2|0|0||E|N|N|N||N|||3648|N
133327|20261|OPTSTK|IREDA|XX||1479911400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV141CE|0|2|0|0||E|N|N|N||N|||1|N
133328|20261|OPTSTK|IREDA|XX||1479911400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1846|5846|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV141PE|0|2|0|0||E|N|N|N||N|||3846|N
133329|20261|OPTSTK|IREDA|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV142CE|0|2|0|0||E|N|N|N||N|||1|N
133330|20261|OPTSTK|IREDA|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1946|5946|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV142PE|0|2|0|0||E|N|N|N||N|||3946|N
133331|20261|OPTSTK|IREDA|XX||1479911400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV143CE|0|2|0|0||E|N|N|N||N|||1|N
133332|20261|OPTSTK|IREDA|XX||1479911400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2045|6045|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV143PE|0|2|0|0||E|N|N|N||N|||4045|N
133333|20261|OPTSTK|IREDA|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV144CE|0|2|0|0||E|N|N|N||N|||1|N
133334|20261|OPTSTK|IREDA|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2144|6144|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV144PE|0|2|0|0||E|N|N|N||N|||4144|N
133335|20261|OPTSTK|IREDA|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV146CE|0|2|0|0||E|N|N|N||N|||1|N
133336|20261|OPTSTK|IREDA|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2343|6343|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV146PE|0|2|0|0||E|N|N|N||N|||4343|N
133337|20261|OPTSTK|IREDA|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV148CE|0|2|0|0||E|N|N|N||N|||1|N
133338|20261|OPTSTK|IREDA|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2542|6542|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV148PE|0|2|0|0||E|N|N|N||N|||4542|N
133339|20261|OPTSTK|IREDA|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV152CE|0|2|0|0||E|N|N|N||N|||1|N
133340|20261|OPTSTK|IREDA|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2940|6940|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV152PE|0|2|0|0||E|N|N|N||N|||4940|N
133341|20261|OPTSTK|IREDA|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV154CE|0|2|0|0||E|N|N|N||N|||1|N
133342|20261|OPTSTK|IREDA|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3139|7139|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV154PE|0|2|0|0||E|N|N|N||N|||5139|N
133343|20261|OPTSTK|IREDA|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV156CE|0|2|0|0||E|N|N|N||N|||1|N
133344|20261|OPTSTK|IREDA|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3338|7338|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV156PE|0|2|0|0||E|N|N|N||N|||5338|N
133345|20261|OPTSTK|IREDA|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV158CE|0|2|0|0||E|N|N|N||N|||1|N
133346|20261|OPTSTK|IREDA|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3537|7537|0|0|0|1477650428|1479859200|1479911400|15|1|            |IREDA26NOV158PE|0|2|0|0||E|N|N|N||N|||5537|N
133347|2029|OPTSTK|IRFC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|862|4862|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV46CE|0|2|0|0||E|N|N|N||N|||2862|N
133348|2029|OPTSTK|IRFC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
133349|2029|OPTSTK|IRFC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3768|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV57CE|0|2|0|0||E|N|N|N||N|||1768|N
133350|2029|OPTSTK|IRFC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV57PE|0|2|0|0||E|N|N|N||N|||1|N
133351|2029|OPTSTK|IRFC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3571|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV59CE|0|2|0|0||E|N|N|N||N|||1571|N
133352|2029|OPTSTK|IRFC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV59PE|0|2|0|0||E|N|N|N||N|||3|N
133353|2029|OPTSTK|IRFC|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3376|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV61CE|0|2|0|0||E|N|N|N||N|||1376|N
133354|2029|OPTSTK|IRFC|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV61PE|0|2|0|0||E|N|N|N||N|||7|N
133355|2029|OPTSTK|IRFC|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3185|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV63CE|0|2|0|0||E|N|N|N||N|||1185|N
133356|2029|OPTSTK|IRFC|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV63PE|0|2|0|0||E|N|N|N||N|||15|N
133357|2029|OPTSTK|IRFC|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV65CE|0|2|0|0||E|N|N|N||N|||1001|N
133358|2029|OPTSTK|IRFC|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV65PE|0|2|0|0||E|N|N|N||N|||30|N
133359|2029|OPTSTK|IRFC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2827|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV67CE|0|2|0|0||E|N|N|N||N|||827|N
133360|2029|OPTSTK|IRFC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV67PE|0|2|0|0||E|N|N|N||N|||49|N
133361|2029|OPTSTK|IRFC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2667|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV69CE|0|2|0|0||E|N|N|N||N|||667|N
133362|2029|OPTSTK|IRFC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV69PE|0|2|0|0||E|N|N|N||N|||79|N
133363|2029|OPTSTK|IRFC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2523|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV71CE|0|2|0|0||E|N|N|N||N|||523|N
133364|2029|OPTSTK|IRFC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2149|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV71PE|0|2|0|0||E|N|N|N||N|||149|N
133365|2029|OPTSTK|IRFC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2351|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV73CE|0|2|0|0||E|N|N|N||N|||351|N
133366|2029|OPTSTK|IRFC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV73PE|0|2|0|0||E|N|N|N||N|||201|N
133367|2029|OPTSTK|IRFC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV75CE|0|2|0|0||E|N|N|N||N|||235|N
133368|2029|OPTSTK|IRFC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV75PE|0|2|0|0||E|N|N|N||N|||278|N
133369|2029|OPTSTK|IRFC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2157|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV77CE|0|2|0|0||E|N|N|N||N|||157|N
133370|2029|OPTSTK|IRFC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2436|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV77PE|0|2|0|0||E|N|N|N||N|||436|N
133371|2029|OPTSTK|IRFC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV79CE|0|2|0|0||E|N|N|N||N|||106|N
133372|2029|OPTSTK|IRFC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2562|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV79PE|0|2|0|0||E|N|N|N||N|||562|N
133373|2029|OPTSTK|IRFC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV81CE|0|2|0|0||E|N|N|N||N|||65|N
133374|2029|OPTSTK|IRFC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2592|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV81PE|0|2|0|0||E|N|N|N||N|||592|N
133375|2029|OPTSTK|IRFC|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV83CE|0|2|0|0||E|N|N|N||N|||44|N
133376|2029|OPTSTK|IRFC|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2890|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV83PE|0|2|0|0||E|N|N|N||N|||890|N
133377|2029|OPTSTK|IRFC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV85CE|0|2|0|0||E|N|N|N||N|||32|N
133378|2029|OPTSTK|IRFC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3073|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV85PE|0|2|0|0||E|N|N|N||N|||1073|N
133379|2029|OPTSTK|IRFC|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV87CE|0|2|0|0||E|N|N|N||N|||6|N
133380|2029|OPTSTK|IRFC|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3210|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV87PE|0|2|0|0||E|N|N|N||N|||1210|N
133381|2029|OPTSTK|IRFC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV89CE|0|2|0|0||E|N|N|N||N|||16|N
133382|2029|OPTSTK|IRFC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3433|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV89PE|0|2|0|0||E|N|N|N||N|||1433|N
133383|2029|OPTSTK|IRFC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV91CE|0|2|0|0||E|N|N|N||N|||10|N
133384|2029|OPTSTK|IRFC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3626|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV91PE|0|2|0|0||E|N|N|N||N|||1626|N
133385|2029|OPTSTK|IRFC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV93CE|0|2|0|0||E|N|N|N||N|||6|N
133386|2029|OPTSTK|IRFC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3821|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV93PE|0|2|0|0||E|N|N|N||N|||1821|N
133387|2029|OPTSTK|IRFC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV95CE|0|2|0|0||E|N|N|N||N|||3|N
133388|2029|OPTSTK|IRFC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|17|4017|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV95PE|0|2|0|0||E|N|N|N||N|||2017|N
133389|2029|OPTSTK|IRFC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV97CE|0|2|0|0||E|N|N|N||N|||2|N
133390|2029|OPTSTK|IRFC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV97PE|0|2|0|0||E|N|N|N||N|||2215|N
133391|2029|OPTSTK|IRFC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV99CE|0|2|0|0||E|N|N|N||N|||1|N
133392|2029|OPTSTK|IRFC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|413|4413|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV99PE|0|2|0|0||E|N|N|N||N|||2413|N
133393|2029|OPTSTK|IRFC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV101CE|0|2|0|0||E|N|N|N||N|||1|N
133394|2029|OPTSTK|IRFC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|612|4612|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV101PE|0|2|0|0||E|N|N|N||N|||2612|N
133395|2029|OPTSTK|IRFC|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV103CE|0|2|0|0||E|N|N|N||N|||1|N
133396|2029|OPTSTK|IRFC|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|811|4811|0|0|0|1477650428|1479859200|1479911400|15|1|            |IRFC26NOV103PE|0|2|0|0||E|N|N|N||N|||2811|N
133397|2029|OPTSTK|IRFC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1088|5088|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC44CE|0|2|0|0||E|N|N|N||N|||3088|N
133398|2029|OPTSTK|IRFC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
133399|2029|OPTSTK|IRFC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|693|4693|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC48CE|0|2|0|0||E|N|N|N||N|||2693|N
133400|2029|OPTSTK|IRFC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC48PE|0|2|0|0||E|N|N|N||N|||1|N
133401|2029|OPTSTK|IRFC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC52CE|0|2|0|0||E|N|N|N||N|||2300|N
133402|2029|OPTSTK|IRFC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC52PE|0|2|0|0||E|N|N|N||N|||3|N
133403|2029|OPTSTK|IRFC|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3913|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC56CE|0|2|0|0||E|N|N|N||N|||1913|N
133404|2029|OPTSTK|IRFC|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC56PE|0|2|0|0||E|N|N|N||N|||12|N
133405|2029|OPTSTK|IRFC|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3724|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC58CE|0|2|0|0||E|N|N|N||N|||1724|N
133406|2029|OPTSTK|IRFC|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC58PE|0|2|0|0||E|N|N|N||N|||21|N
133407|2029|OPTSTK|IRFC|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3541|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC60CE|0|2|0|0||E|N|N|N||N|||1541|N
133408|2029|OPTSTK|IRFC|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC60PE|0|2|0|0||E|N|N|N||N|||35|N
133409|2029|OPTSTK|IRFC|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3363|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC62CE|0|2|0|0||E|N|N|N||N|||1363|N
133410|2029|OPTSTK|IRFC|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC62PE|0|2|0|0||E|N|N|N||N|||56|N
133411|2029|OPTSTK|IRFC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3195|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC64CE|0|2|0|0||E|N|N|N||N|||1195|N
133412|2029|OPTSTK|IRFC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC64PE|0|2|0|0||E|N|N|N||N|||85|N
133413|2029|OPTSTK|IRFC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3036|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC66CE|0|2|0|0||E|N|N|N||N|||1036|N
133414|2029|OPTSTK|IRFC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC66PE|0|2|0|0||E|N|N|N||N|||124|N
133415|2029|OPTSTK|IRFC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2889|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC68CE|0|2|0|0||E|N|N|N||N|||889|N
133416|2029|OPTSTK|IRFC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC68PE|0|2|0|0||E|N|N|N||N|||151|N
133417|2029|OPTSTK|IRFC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2753|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC70CE|0|2|0|0||E|N|N|N||N|||753|N
133418|2029|OPTSTK|IRFC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC70PE|0|2|0|0||E|N|N|N||N|||172|N
133419|2029|OPTSTK|IRFC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2632|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC72CE|0|2|0|0||E|N|N|N||N|||632|N
133420|2029|OPTSTK|IRFC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2313|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC72PE|0|2|0|0||E|N|N|N||N|||313|N
133421|2029|OPTSTK|IRFC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2524|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC74CE|0|2|0|0||E|N|N|N||N|||524|N
133422|2029|OPTSTK|IRFC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2403|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC74PE|0|2|0|0||E|N|N|N||N|||403|N
133423|2029|OPTSTK|IRFC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2430|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC76CE|0|2|0|0||E|N|N|N||N|||430|N
133424|2029|OPTSTK|IRFC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2507|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC76PE|0|2|0|0||E|N|N|N||N|||507|N
133425|2029|OPTSTK|IRFC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2349|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC78CE|0|2|0|0||E|N|N|N||N|||349|N
133426|2029|OPTSTK|IRFC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2623|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC78PE|0|2|0|0||E|N|N|N||N|||623|N
133427|2029|OPTSTK|IRFC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2195|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC80CE|0|2|0|0||E|N|N|N||N|||195|N
133428|2029|OPTSTK|IRFC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2752|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC80PE|0|2|0|0||E|N|N|N||N|||752|N
133429|2029|OPTSTK|IRFC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2222|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC82CE|0|2|0|0||E|N|N|N||N|||222|N
133430|2029|OPTSTK|IRFC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2892|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC82PE|0|2|0|0||E|N|N|N||N|||892|N
133431|2029|OPTSTK|IRFC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2175|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC84CE|0|2|0|0||E|N|N|N||N|||175|N
133432|2029|OPTSTK|IRFC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3043|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC84PE|0|2|0|0||E|N|N|N||N|||1043|N
133433|2029|OPTSTK|IRFC|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC86CE|0|2|0|0||E|N|N|N||N|||136|N
133434|2029|OPTSTK|IRFC|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3202|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC86PE|0|2|0|0||E|N|N|N||N|||1202|N
133435|2029|OPTSTK|IRFC|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC88CE|0|2|0|0||E|N|N|N||N|||105|N
133436|2029|OPTSTK|IRFC|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3369|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC88PE|0|2|0|0||E|N|N|N||N|||1369|N
133437|2029|OPTSTK|IRFC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC90CE|0|2|0|0||E|N|N|N||N|||80|N
133438|2029|OPTSTK|IRFC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3542|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC90PE|0|2|0|0||E|N|N|N||N|||1542|N
133439|2029|OPTSTK|IRFC|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC92CE|0|2|0|0||E|N|N|N||N|||61|N
133440|2029|OPTSTK|IRFC|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3720|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC92PE|0|2|0|0||E|N|N|N||N|||1720|N
133441|2029|OPTSTK|IRFC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC94CE|0|2|0|0||E|N|N|N||N|||46|N
133442|2029|OPTSTK|IRFC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3903|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC94PE|0|2|0|0||E|N|N|N||N|||1903|N
133443|2029|OPTSTK|IRFC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC96CE|0|2|0|0||E|N|N|N||N|||34|N
133444|2029|OPTSTK|IRFC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|89|4089|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC96PE|0|2|0|0||E|N|N|N||N|||2089|N
133445|2029|OPTSTK|IRFC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC98CE|0|2|0|0||E|N|N|N||N|||25|N
133446|2029|OPTSTK|IRFC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|278|4278|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC98PE|0|2|0|0||E|N|N|N||N|||2278|N
133447|2029|OPTSTK|IRFC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC100CE|0|2|0|0||E|N|N|N||N|||18|N
133448|2029|OPTSTK|IRFC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|469|4469|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC100PE|0|2|0|0||E|N|N|N||N|||2469|N
133449|2029|OPTSTK|IRFC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC102CE|0|2|0|0||E|N|N|N||N|||13|N
133450|2029|OPTSTK|IRFC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|662|4662|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC102PE|0|2|0|0||E|N|N|N||N|||2662|N
133451|2029|OPTSTK|IRFC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC104CE|0|2|0|0||E|N|N|N||N|||10|N
133452|2029|OPTSTK|IRFC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|856|4856|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC104PE|0|2|0|0||E|N|N|N||N|||2856|N
133453|2029|OPTSTK|IRFC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC108CE|0|2|0|0||E|N|N|N||N|||5|N
133454|2029|OPTSTK|IRFC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1247|5247|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC108PE|0|2|0|0||E|N|N|N||N|||3247|N
133455|2029|OPTSTK|IRFC|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC112CE|0|2|0|0||E|N|N|N||N|||3|N
133456|2029|OPTSTK|IRFC|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC112PE|0|2|0|0||E|N|N|N||N|||3640|N
133457|2029|OPTSTK|IRFC|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC116CE|0|2|0|0||E|N|N|N||N|||1|N
133458|2029|OPTSTK|IRFC|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|2034|6034|0|0|0|1477650428|1482969600|1483021800|15|1|            |IRFC26DEC116PE|0|2|0|0||E|N|N|N||N|||4034|N
133459|1660|OPTSTK|ITC|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9620|13620|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV145CE|0|2|0|0||E|N|N|N||N|||11620|N
133460|1660|OPTSTK|ITC|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV145PE|0|2|0|0||E|N|N|N||N|||5|N
133461|1660|OPTSTK|ITC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8625|12625|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV155CE|0|2|0|0||E|N|N|N||N|||10625|N
133462|1660|OPTSTK|ITC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
133463|1660|OPTSTK|ITC|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4895|8895|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV192.5CE|0|2|0|0||E|N|N|N||N|||6895|N
133464|1660|OPTSTK|ITC|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV192.5PE|0|2|0|0||E|N|N|N||N|||5|N
133465|1660|OPTSTK|ITC|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4395|8395|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV197.5CE|0|2|0|0||E|N|N|N||N|||6395|N
133466|1660|OPTSTK|ITC|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV197.5PE|0|2|0|0||E|N|N|N||N|||5|N
133467|1660|OPTSTK|ITC|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3900|7900|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV202.5CE|0|2|0|0||E|N|N|N||N|||5900|N
133468|1660|OPTSTK|ITC|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV202.5PE|0|2|0|0||E|N|N|N||N|||5|N
133469|1660|OPTSTK|ITC|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3400|7400|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV207.5CE|0|2|0|0||E|N|N|N||N|||5400|N
133470|1660|OPTSTK|ITC|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV207.5PE|0|2|0|0||E|N|N|N||N|||5|N
133471|1660|OPTSTK|ITC|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2905|6905|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV212.5CE|0|2|0|0||E|N|N|N||N|||4905|N
133472|1660|OPTSTK|ITC|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV212.5PE|0|2|0|0||E|N|N|N||N|||5|N
133473|1660|OPTSTK|ITC|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2410|6410|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV217.5CE|0|2|0|0||E|N|N|N||N|||4410|N
133474|1660|OPTSTK|ITC|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV217.5PE|0|2|0|0||E|N|N|N||N|||5|N
133475|1660|OPTSTK|ITC|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1915|5915|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV222.5CE|0|2|0|0||E|N|N|N||N|||3915|N
133476|1660|OPTSTK|ITC|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV222.5PE|0|2|0|0||E|N|N|N||N|||10|N
133477|1660|OPTSTK|ITC|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV227.5CE|0|2|0|0||E|N|N|N||N|||3430|N
133478|1660|OPTSTK|ITC|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV227.5PE|0|2|0|0||E|N|N|N||N|||20|N
133479|1660|OPTSTK|ITC|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|950|4950|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV232.5CE|0|2|0|0||E|N|N|N||N|||2950|N
133480|1660|OPTSTK|ITC|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV232.5PE|0|2|0|0||E|N|N|N||N|||75|N
133481|1660|OPTSTK|ITC|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV237.5CE|0|2|0|0||E|N|N|N||N|||2485|N
133482|1660|OPTSTK|ITC|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV237.5PE|0|2|0|0||E|N|N|N||N|||100|N
133483|1660|OPTSTK|ITC|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV242.5CE|0|2|0|0||E|N|N|N||N|||2050|N
133484|1660|OPTSTK|ITC|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV242.5PE|0|2|0|0||E|N|N|N||N|||150|N
133485|1660|OPTSTK|ITC|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV247.5CE|0|2|0|0||E|N|N|N||N|||1645|N
133486|1660|OPTSTK|ITC|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV247.5PE|0|2|0|0||E|N|N|N||N|||225|N
133487|1660|OPTSTK|ITC|XX||1479911400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV252.5CE|0|2|0|0||E|N|N|N||N|||1290|N
133488|1660|OPTSTK|ITC|XX||1479911400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV252.5PE|0|2|0|0||E|N|N|N||N|||325|N
133489|1660|OPTSTK|ITC|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV257.5CE|0|2|0|0||E|N|N|N||N|||930|N
133490|1660|OPTSTK|ITC|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV257.5PE|0|2|0|0||E|N|N|N||N|||490|N
133491|1660|OPTSTK|ITC|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV262.5CE|0|2|0|0||E|N|N|N||N|||655|N
133492|1660|OPTSTK|ITC|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV262.5PE|0|2|0|0||E|N|N|N||N|||705|N
133493|1660|OPTSTK|ITC|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV267.5CE|0|2|0|0||E|N|N|N||N|||445|N
133494|1660|OPTSTK|ITC|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV267.5PE|0|2|0|0||E|N|N|N||N|||1015|N
133495|1660|OPTSTK|ITC|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV272.5CE|0|2|0|0||E|N|N|N||N|||285|N
133496|1660|OPTSTK|ITC|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV272.5PE|0|2|0|0||E|N|N|N||N|||1325|N
133497|1660|OPTSTK|ITC|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV277.5CE|0|2|0|0||E|N|N|N||N|||180|N
133498|1660|OPTSTK|ITC|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV277.5PE|0|2|0|0||E|N|N|N||N|||1790|N
133499|1660|OPTSTK|ITC|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV282.5CE|0|2|0|0||E|N|N|N||N|||110|N
133500|1660|OPTSTK|ITC|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV282.5PE|0|2|0|0||E|N|N|N||N|||2205|N
133501|1660|OPTSTK|ITC|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV287.5CE|0|2|0|0||E|N|N|N||N|||70|N
133502|1660|OPTSTK|ITC|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV287.5PE|0|2|0|0||E|N|N|N||N|||2835|N
133503|1660|OPTSTK|ITC|XX||1479911400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV292.5CE|0|2|0|0||E|N|N|N||N|||55|N
133504|1660|OPTSTK|ITC|XX||1479911400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1110|5110|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV292.5PE|0|2|0|0||E|N|N|N||N|||3110|N
133505|1660|OPTSTK|ITC|XX||1479911400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV297.5CE|0|2|0|0||E|N|N|N||N|||30|N
133506|1660|OPTSTK|ITC|XX||1479911400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV297.5PE|0|2|0|0||E|N|N|N||N|||3590|N
133507|1660|OPTSTK|ITC|XX||1479911400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV302.5CE|0|2|0|0||E|N|N|N||N|||20|N
133508|1660|OPTSTK|ITC|XX||1479911400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2070|6070|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV302.5PE|0|2|0|0||E|N|N|N||N|||4070|N
133509|1660|OPTSTK|ITC|XX||1479911400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV307.5CE|0|2|0|0||E|N|N|N||N|||10|N
133510|1660|OPTSTK|ITC|XX||1479911400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2565|6565|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV307.5PE|0|2|0|0||E|N|N|N||N|||4565|N
133511|1660|OPTSTK|ITC|XX||1479911400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV312.5CE|0|2|0|0||E|N|N|N||N|||5|N
133512|1660|OPTSTK|ITC|XX||1479911400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3055|7055|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV312.5PE|0|2|0|0||E|N|N|N||N|||5055|N
133513|1660|OPTSTK|ITC|XX||1479911400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV317.5CE|0|2|0|0||E|N|N|N||N|||5|N
133514|1660|OPTSTK|ITC|XX||1479911400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3550|7550|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV317.5PE|0|2|0|0||E|N|N|N||N|||5550|N
133515|1660|OPTSTK|ITC|XX||1479911400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV322.5CE|0|2|0|0||E|N|N|N||N|||5|N
133516|1660|OPTSTK|ITC|XX||1479911400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4050|8050|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV322.5PE|0|2|0|0||E|N|N|N||N|||6050|N
133517|1660|OPTSTK|ITC|XX||1479911400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV327.5CE|0|2|0|0||E|N|N|N||N|||5|N
133518|1660|OPTSTK|ITC|XX||1479911400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4545|8545|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV327.5PE|0|2|0|0||E|N|N|N||N|||6545|N
133519|1660|OPTSTK|ITC|XX||1479911400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV332.5CE|0|2|0|0||E|N|N|N||N|||5|N
133520|1660|OPTSTK|ITC|XX||1479911400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5040|9040|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV332.5PE|0|2|0|0||E|N|N|N||N|||7040|N
133521|1660|OPTSTK|ITC|XX||1479911400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV337.5CE|0|2|0|0||E|N|N|N||N|||5|N
133522|1660|OPTSTK|ITC|XX||1479911400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5540|9540|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV337.5PE|0|2|0|0||E|N|N|N||N|||7540|N
133523|1660|OPTSTK|ITC|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV365CE|0|2|0|0||E|N|N|N||N|||5|N
133524|1660|OPTSTK|ITC|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8275|12275|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV365PE|0|2|0|0||E|N|N|N||N|||10275|N
133525|1660|OPTSTK|ITC|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV375CE|0|2|0|0||E|N|N|N||N|||5|N
133526|1660|OPTSTK|ITC|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9270|13270|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV375PE|0|2|0|0||E|N|N|N||N|||11270|N
133527|1660|OPTSTK|ITC|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV385CE|0|2|0|0||E|N|N|N||N|||5|N
133528|1660|OPTSTK|ITC|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|10265|14265|0|0|0|1477650428|1479859200|1479911400|15|1|            |ITC26NOV385PE|0|2|0|0||E|N|N|N||N|||12265|N
133529|1660|OPTSTK|ITC|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9215|13215|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC150CE|0|2|0|0||E|N|N|N||N|||11215|N
133530|1660|OPTSTK|ITC|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
133531|1660|OPTSTK|ITC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8225|12225|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC160CE|0|2|0|0||E|N|N|N||N|||10225|N
133532|1660|OPTSTK|ITC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
133533|1660|OPTSTK|ITC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|7240|11240|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC170CE|0|2|0|0||E|N|N|N||N|||9240|N
133534|1660|OPTSTK|ITC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
133535|1660|OPTSTK|ITC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|6250|10250|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC180CE|0|2|0|0||E|N|N|N||N|||8250|N
133536|1660|OPTSTK|ITC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
133537|1660|OPTSTK|ITC|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5260|9260|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC190CE|0|2|0|0||E|N|N|N||N|||7260|N
133538|1660|OPTSTK|ITC|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
133539|1660|OPTSTK|ITC|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4765|8765|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC195CE|0|2|0|0||E|N|N|N||N|||6765|N
133540|1660|OPTSTK|ITC|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC195PE|0|2|0|0||E|N|N|N||N|||5|N
133541|1660|OPTSTK|ITC|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4275|8275|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC200CE|0|2|0|0||E|N|N|N||N|||6275|N
133542|1660|OPTSTK|ITC|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
133543|1660|OPTSTK|ITC|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3785|7785|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC205CE|0|2|0|0||E|N|N|N||N|||5785|N
133544|1660|OPTSTK|ITC|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC205PE|0|2|0|0||E|N|N|N||N|||10|N
133545|1660|OPTSTK|ITC|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3300|7300|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC210CE|0|2|0|0||E|N|N|N||N|||5300|N
133546|1660|OPTSTK|ITC|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC210PE|0|2|0|0||E|N|N|N||N|||20|N
133547|1660|OPTSTK|ITC|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2815|6815|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC215CE|0|2|0|0||E|N|N|N||N|||4815|N
133548|1660|OPTSTK|ITC|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC215PE|0|2|0|0||E|N|N|N||N|||30|N
133549|1660|OPTSTK|ITC|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2345|6345|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC220CE|0|2|0|0||E|N|N|N||N|||4345|N
133550|1660|OPTSTK|ITC|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC220PE|0|2|0|0||E|N|N|N||N|||125|N
133551|1660|OPTSTK|ITC|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1880|5880|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC225CE|0|2|0|0||E|N|N|N||N|||3880|N
133552|1660|OPTSTK|ITC|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC225PE|0|2|0|0||E|N|N|N||N|||85|N
133553|1660|OPTSTK|ITC|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1435|5435|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC230CE|0|2|0|0||E|N|N|N||N|||3435|N
133554|1660|OPTSTK|ITC|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC230PE|0|2|0|0||E|N|N|N||N|||110|N
133555|1660|OPTSTK|ITC|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1010|5010|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC235CE|0|2|0|0||E|N|N|N||N|||3010|N
133556|1660|OPTSTK|ITC|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC235PE|0|2|0|0||E|N|N|N||N|||200|N
133557|1660|OPTSTK|ITC|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC240CE|0|2|0|0||E|N|N|N||N|||2605|N
133558|1660|OPTSTK|ITC|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC240PE|0|2|0|0||E|N|N|N||N|||290|N
133559|1660|OPTSTK|ITC|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC245CE|0|2|0|0||E|N|N|N||N|||2230|N
133560|1660|OPTSTK|ITC|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC245PE|0|2|0|0||E|N|N|N||N|||410|N
133561|1660|OPTSTK|ITC|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC250CE|0|2|0|0||E|N|N|N||N|||1880|N
133562|1660|OPTSTK|ITC|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC250PE|0|2|0|0||E|N|N|N||N|||500|N
133563|1660|OPTSTK|ITC|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC255CE|0|2|0|0||E|N|N|N||N|||800|N
133564|1660|OPTSTK|ITC|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC255PE|0|2|0|0||E|N|N|N||N|||455|N
133565|1660|OPTSTK|ITC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC260CE|0|2|0|0||E|N|N|N||N|||1025|N
133566|1660|OPTSTK|ITC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC260PE|0|2|0|0||E|N|N|N||N|||790|N
133567|1660|OPTSTK|ITC|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC265CE|0|2|0|0||E|N|N|N||N|||1050|N
133568|1660|OPTSTK|ITC|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC265PE|0|2|0|0||E|N|N|N||N|||1200|N
133569|1660|OPTSTK|ITC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC270CE|0|2|0|0||E|N|N|N||N|||620|N
133570|1660|OPTSTK|ITC|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC270PE|0|2|0|0||E|N|N|N||N|||1350|N
133571|1660|OPTSTK|ITC|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC275CE|0|2|0|0||E|N|N|N||N|||665|N
133572|1660|OPTSTK|ITC|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC275PE|0|2|0|0||E|N|N|N||N|||1810|N
133573|1660|OPTSTK|ITC|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC280CE|0|2|0|0||E|N|N|N||N|||350|N
133574|1660|OPTSTK|ITC|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC280PE|0|2|0|0||E|N|N|N||N|||2160|N
133575|1660|OPTSTK|ITC|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC285CE|0|2|0|0||E|N|N|N||N|||400|N
133576|1660|OPTSTK|ITC|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC285PE|0|2|0|0||E|N|N|N||N|||2535|N
133577|1660|OPTSTK|ITC|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC290CE|0|2|0|0||E|N|N|N||N|||195|N
133578|1660|OPTSTK|ITC|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|935|4935|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC290PE|0|2|0|0||E|N|N|N||N|||2935|N
133579|1660|OPTSTK|ITC|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC295CE|0|2|0|0||E|N|N|N||N|||225|N
133580|1660|OPTSTK|ITC|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1355|5355|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC295PE|0|2|0|0||E|N|N|N||N|||3355|N
133581|1660|OPTSTK|ITC|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC300CE|0|2|0|0||E|N|N|N||N|||125|N
133582|1660|OPTSTK|ITC|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC300PE|0|2|0|0||E|N|N|N||N|||3790|N
133583|1660|OPTSTK|ITC|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC305CE|0|2|0|0||E|N|N|N||N|||125|N
133584|1660|OPTSTK|ITC|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2240|6240|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC305PE|0|2|0|0||E|N|N|N||N|||4240|N
133585|1660|OPTSTK|ITC|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC310CE|0|2|0|0||E|N|N|N||N|||70|N
133586|1660|OPTSTK|ITC|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC310PE|0|2|0|0||E|N|N|N||N|||4700|N
133587|1660|OPTSTK|ITC|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC315CE|0|2|0|0||E|N|N|N||N|||65|N
133588|1660|OPTSTK|ITC|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3170|7170|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC315PE|0|2|0|0||E|N|N|N||N|||5170|N
133589|1660|OPTSTK|ITC|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC320CE|0|2|0|0||E|N|N|N||N|||45|N
133590|1660|OPTSTK|ITC|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3645|7645|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC320PE|0|2|0|0||E|N|N|N||N|||5645|N
133591|1660|OPTSTK|ITC|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC325CE|0|2|0|0||E|N|N|N||N|||30|N
133592|1660|OPTSTK|ITC|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4125|8125|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC325PE|0|2|0|0||E|N|N|N||N|||6125|N
133593|1660|OPTSTK|ITC|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC330CE|0|2|0|0||E|N|N|N||N|||25|N
133594|1660|OPTSTK|ITC|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4610|8610|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC330PE|0|2|0|0||E|N|N|N||N|||6610|N
133595|1660|OPTSTK|ITC|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC335CE|0|2|0|0||E|N|N|N||N|||15|N
133596|1660|OPTSTK|ITC|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5100|9100|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC335PE|0|2|0|0||E|N|N|N||N|||7100|N
133597|1660|OPTSTK|ITC|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC340CE|0|2|0|0||E|N|N|N||N|||10|N
133598|1660|OPTSTK|ITC|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5590|9590|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC340PE|0|2|0|0||E|N|N|N||N|||7590|N
133599|1660|OPTSTK|ITC|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC350CE|0|2|0|0||E|N|N|N||N|||5|N
133600|1660|OPTSTK|ITC|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|6575|10575|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC350PE|0|2|0|0||E|N|N|N||N|||8575|N
133601|1660|OPTSTK|ITC|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC360CE|0|2|0|0||E|N|N|N||N|||5|N
133602|1660|OPTSTK|ITC|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|7560|11560|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC360PE|0|2|0|0||E|N|N|N||N|||9560|N
133603|1660|OPTSTK|ITC|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC370CE|0|2|0|0||E|N|N|N||N|||5|N
133604|1660|OPTSTK|ITC|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8550|12550|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC370PE|0|2|0|0||E|N|N|N||N|||10550|N
133605|1660|OPTSTK|ITC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC380CE|0|2|0|0||E|N|N|N||N|||5|N
133606|1660|OPTSTK|ITC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9535|13535|0|0|0|1477650428|1482969600|1483021800|15|1|            |ITC26DEC380PE|0|2|0|0||E|N|N|N||N|||11535|N
133609|6733|OPTSTK|JINDALSTEL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30735|41905|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV680CE|0|2|0|0||E|N|N|N||N|||36320|N
133610|6733|OPTSTK|JINDALSTEL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
133611|6733|OPTSTK|JINDALSTEL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20790|31950|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV780CE|0|2|0|0||E|N|N|N||N|||26370|N
133612|6733|OPTSTK|JINDALSTEL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
133613|6733|OPTSTK|JINDALSTEL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16840|27960|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV820CE|0|2|0|0||E|N|N|N||N|||22400|N
133614|6733|OPTSTK|JINDALSTEL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV820PE|0|2|0|0||E|N|N|N||N|||15|N
133615|6733|OPTSTK|JINDALSTEL|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12985|23955|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV860CE|0|2|0|0||E|N|N|N||N|||18470|N
133616|6733|OPTSTK|JINDALSTEL|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV860PE|0|2|0|0||E|N|N|N||N|||65|N
133617|6733|OPTSTK|JINDALSTEL|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9355|19945|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV900CE|0|2|0|0||E|N|N|N||N|||14650|N
133618|6733|OPTSTK|JINDALSTEL|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV900PE|0|2|0|0||E|N|N|N||N|||365|N
133619|6733|OPTSTK|JINDALSTEL|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6160|15970|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV940CE|0|2|0|0||E|N|N|N||N|||11065|N
133620|6733|OPTSTK|JINDALSTEL|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV940PE|0|2|0|0||E|N|N|N||N|||635|N
133621|6733|OPTSTK|JINDALSTEL|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3610|12160|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV980CE|0|2|0|0||E|N|N|N||N|||7885|N
133622|6733|OPTSTK|JINDALSTEL|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV980PE|0|2|0|0||E|N|N|N||N|||1180|N
133623|6733|OPTSTK|JINDALSTEL|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1125|8035|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1020CE|0|2|0|0||E|N|N|N||N|||4580|N
133624|6733|OPTSTK|JINDALSTEL|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|120|4380|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1020PE|0|2|0|0||E|N|N|N||N|||2250|N
133625|6733|OPTSTK|JINDALSTEL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4995|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1060CE|0|2|0|0||E|N|N|N||N|||2435|N
133626|6733|OPTSTK|JINDALSTEL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1060|7110|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1060PE|0|2|0|0||E|N|N|N||N|||4085|N
133627|6733|OPTSTK|JINDALSTEL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1100CE|0|2|0|0||E|N|N|N||N|||1105|N
133628|6733|OPTSTK|JINDALSTEL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2780|10490|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1100PE|0|2|0|0||E|N|N|N||N|||6635|N
133629|6733|OPTSTK|JINDALSTEL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1140CE|0|2|0|0||E|N|N|N||N|||455|N
133630|6733|OPTSTK|JINDALSTEL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5945|14975|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1140PE|0|2|0|0||E|N|N|N||N|||10460|N
133631|6733|OPTSTK|JINDALSTEL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1180CE|0|2|0|0||E|N|N|N||N|||185|N
133632|6733|OPTSTK|JINDALSTEL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10220|20180|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1180PE|0|2|0|0||E|N|N|N||N|||15200|N
133633|6733|OPTSTK|JINDALSTEL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1220CE|0|2|0|0||E|N|N|N||N|||30|N
133637|6733|OPTSTK|JINDALSTEL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12385|22925|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1220PE|0|2|0|0||E|N|N|N||N|||17655|N
133638|6733|OPTSTK|JINDALSTEL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1260CE|0|2|0|0||E|N|N|N||N|||40|N
133639|6733|OPTSTK|JINDALSTEL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16070|26940|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1260PE|0|2|0|0||E|N|N|N||N|||21505|N
133641|6733|OPTSTK|JINDALSTEL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1300CE|0|2|0|0||E|N|N|N||N|||40|N
133642|6733|OPTSTK|JINDALSTEL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19905|30945|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1300PE|0|2|0|0||E|N|N|N||N|||25425|N
133643|6733|OPTSTK|JINDALSTEL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1340CE|0|2|0|0||E|N|N|N||N|||15|N
133644|6733|OPTSTK|JINDALSTEL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23830|34940|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1340PE|0|2|0|0||E|N|N|N||N|||29385|N
133645|6733|OPTSTK|JINDALSTEL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
133646|6733|OPTSTK|JINDALSTEL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27780|38930|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1380PE|0|2|0|0||E|N|N|N||N|||33355|N
133647|6733|OPTSTK|JINDALSTEL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
133648|6733|OPTSTK|JINDALSTEL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|31750|42910|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1420PE|0|2|0|0||E|N|N|N||N|||37330|N
133649|6733|OPTSTK|JINDALSTEL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1460CE|0|2|0|0||E|N|N|N||N|||5|N
133654|6733|OPTSTK|JINDALSTEL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|35725|46895|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1460PE|0|2|0|0||E|N|N|N||N|||41310|N
133655|6733|OPTSTK|JINDALSTEL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1500CE|0|2|0|0||E|N|N|N||N|||5|N
133656|6733|OPTSTK|JINDALSTEL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|39705|50875|0|0|0|1477650428|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1500PE|0|2|0|0||E|N|N|N||N|||45290|N
133657|6733|OPTSTK|JINDALSTEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|35110|46280|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC640CE|0|2|0|0||E|N|N|N||N|||40695|N
133658|6733|OPTSTK|JINDALSTEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
133659|6733|OPTSTK|JINDALSTEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27230|38360|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC720CE|0|2|0|0||E|N|N|N||N|||32795|N
133660|6733|OPTSTK|JINDALSTEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC720PE|0|2|0|0||E|N|N|N||N|||20|N
133661|6733|OPTSTK|JINDALSTEL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23345|34405|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC760CE|0|2|0|0||E|N|N|N||N|||28875|N
133662|6733|OPTSTK|JINDALSTEL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC760PE|0|2|0|0||E|N|N|N||N|||55|N
133663|6733|OPTSTK|JINDALSTEL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19560|30460|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC800CE|0|2|0|0||E|N|N|N||N|||25010|N
133664|6733|OPTSTK|JINDALSTEL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC800PE|0|2|0|0||E|N|N|N||N|||145|N
133665|6733|OPTSTK|JINDALSTEL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15940|26550|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC840CE|0|2|0|0||E|N|N|N||N|||21245|N
133666|6733|OPTSTK|JINDALSTEL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC840PE|0|2|0|0||E|N|N|N||N|||335|N
133667|6733|OPTSTK|JINDALSTEL|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12595|22715|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC880CE|0|2|0|0||E|N|N|N||N|||17655|N
133668|6733|OPTSTK|JINDALSTEL|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC880PE|0|2|0|0||E|N|N|N||N|||700|N
133669|6733|OPTSTK|JINDALSTEL|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9610|19020|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC920CE|0|2|0|0||E|N|N|N||N|||14315|N
133670|6733|OPTSTK|JINDALSTEL|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC920PE|0|2|0|0||E|N|N|N||N|||1320|N
133671|6733|OPTSTK|JINDALSTEL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7065|15555|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC960CE|0|2|0|0||E|N|N|N||N|||11310|N
133672|6733|OPTSTK|JINDALSTEL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC960PE|0|2|0|0||E|N|N|N||N|||2270|N
133673|6733|OPTSTK|JINDALSTEL|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3025|10435|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1000CE|0|2|0|0||E|N|N|N||N|||6730|N
133674|6733|OPTSTK|JINDALSTEL|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1600|5600|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1000PE|0|2|0|0||E|N|N|N||N|||3600|N
133675|6733|OPTSTK|JINDALSTEL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3365|9605|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1040CE|0|2|0|0||E|N|N|N||N|||6485|N
133676|6733|OPTSTK|JINDALSTEL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2890|7820|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1040PE|0|2|0|0||E|N|N|N||N|||5355|N
133677|6733|OPTSTK|JINDALSTEL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2175|7245|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1080CE|0|2|0|0||E|N|N|N||N|||4710|N
133678|6733|OPTSTK|JINDALSTEL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4485|10585|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1080PE|0|2|0|0||E|N|N|N||N|||7535|N
133679|6733|OPTSTK|JINDALSTEL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1120CE|0|2|0|0||E|N|N|N||N|||1835|N
133680|6733|OPTSTK|JINDALSTEL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6510|13710|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1120PE|0|2|0|0||E|N|N|N||N|||10110|N
133681|6733|OPTSTK|JINDALSTEL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1160CE|0|2|0|0||E|N|N|N||N|||1770|N
133682|6733|OPTSTK|JINDALSTEL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8950|17110|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1160PE|0|2|0|0||E|N|N|N||N|||13030|N
133683|6733|OPTSTK|JINDALSTEL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1200CE|0|2|0|0||E|N|N|N||N|||1535|N
133684|6733|OPTSTK|JINDALSTEL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11745|20715|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1200PE|0|2|0|0||E|N|N|N||N|||16230|N
133685|6733|OPTSTK|JINDALSTEL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1240CE|0|2|0|0||E|N|N|N||N|||1005|N
133686|6733|OPTSTK|JINDALSTEL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14850|24460|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1240PE|0|2|0|0||E|N|N|N||N|||19655|N
133687|6733|OPTSTK|JINDALSTEL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1280CE|0|2|0|0||E|N|N|N||N|||640|N
133688|6733|OPTSTK|JINDALSTEL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18205|28295|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1280PE|0|2|0|0||E|N|N|N||N|||23250|N
133689|6733|OPTSTK|JINDALSTEL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1320CE|0|2|0|0||E|N|N|N||N|||400|N
133690|6733|OPTSTK|JINDALSTEL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21740|32190|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1320PE|0|2|0|0||E|N|N|N||N|||26965|N
133691|6733|OPTSTK|JINDALSTEL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1360CE|0|2|0|0||E|N|N|N||N|||245|N
133692|6733|OPTSTK|JINDALSTEL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25415|36115|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1360PE|0|2|0|0||E|N|N|N||N|||30765|N
133693|6733|OPTSTK|JINDALSTEL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1400CE|0|2|0|0||E|N|N|N||N|||150|N
133694|6733|OPTSTK|JINDALSTEL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29190|40060|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1400PE|0|2|0|0||E|N|N|N||N|||34625|N
133695|6733|OPTSTK|JINDALSTEL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1440CE|0|2|0|0||E|N|N|N||N|||90|N
133696|6733|OPTSTK|JINDALSTEL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|33030|44010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1440PE|0|2|0|0||E|N|N|N||N|||38520|N
133697|6733|OPTSTK|JINDALSTEL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1480CE|0|2|0|0||E|N|N|N||N|||50|N
133698|6733|OPTSTK|JINDALSTEL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|36910|47970|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1480PE|0|2|0|0||E|N|N|N||N|||42440|N
133699|6733|OPTSTK|JINDALSTEL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1520CE|0|2|0|0||E|N|N|N||N|||30|N
133700|6733|OPTSTK|JINDALSTEL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|40825|51925|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1520PE|0|2|0|0||E|N|N|N||N|||46375|N
133701|6733|OPTSTK|JINDALSTEL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1600CE|0|2|0|0||E|N|N|N||N|||10|N
133702|6733|OPTSTK|JINDALSTEL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|48695|59845|0|0|0|1477650428|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1600PE|0|2|0|0||E|N|N|N||N|||54270|N
133703|18143|OPTSTK|JIOFIN|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|7078|11078|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV115CE|0|2|0|0||E|N|N|N||N|||9078|N
133704|18143|OPTSTK|JIOFIN|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
133705|18143|OPTSTK|JIOFIN|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|6083|10083|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV125CE|0|2|0|0||E|N|N|N||N|||8083|N
133706|18143|OPTSTK|JIOFIN|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
133707|18143|OPTSTK|JIOFIN|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5088|9088|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV135CE|0|2|0|0||E|N|N|N||N|||7088|N
133708|18143|OPTSTK|JIOFIN|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
133709|18143|OPTSTK|JIOFIN|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3347|7347|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV152.5CE|0|2|0|0||E|N|N|N||N|||5347|N
133710|18143|OPTSTK|JIOFIN|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV152.5PE|0|2|0|0||E|N|N|N||N|||1|N
133711|18143|OPTSTK|JIOFIN|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2850|6850|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV157.5CE|0|2|0|0||E|N|N|N||N|||4850|N
133712|18143|OPTSTK|JIOFIN|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV157.5PE|0|2|0|0||E|N|N|N||N|||1|N
133713|18143|OPTSTK|JIOFIN|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2354|6354|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV162.5CE|0|2|0|0||E|N|N|N||N|||4354|N
133714|18143|OPTSTK|JIOFIN|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV162.5PE|0|2|0|0||E|N|N|N||N|||3|N
133715|18143|OPTSTK|JIOFIN|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1862|5862|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV167.5CE|0|2|0|0||E|N|N|N||N|||3862|N
133716|18143|OPTSTK|JIOFIN|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV167.5PE|0|2|0|0||E|N|N|N||N|||9|N
133717|18143|OPTSTK|JIOFIN|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1377|5377|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV172.5CE|0|2|0|0||E|N|N|N||N|||3377|N
133718|18143|OPTSTK|JIOFIN|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV172.5PE|0|2|0|0||E|N|N|N||N|||21|N
133719|18143|OPTSTK|JIOFIN|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|903|4903|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV177.5CE|0|2|0|0||E|N|N|N||N|||2903|N
133720|18143|OPTSTK|JIOFIN|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV177.5PE|0|2|0|0||E|N|N|N||N|||44|N
133721|18143|OPTSTK|JIOFIN|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|447|4447|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV182.5CE|0|2|0|0||E|N|N|N||N|||2447|N
133722|18143|OPTSTK|JIOFIN|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV182.5PE|0|2|0|0||E|N|N|N||N|||86|N
133723|18143|OPTSTK|JIOFIN|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|18|4018|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV187.5CE|0|2|0|0||E|N|N|N||N|||2018|N
133724|18143|OPTSTK|JIOFIN|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV187.5PE|0|2|0|0||E|N|N|N||N|||170|N
133725|18143|OPTSTK|JIOFIN|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3624|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV192.5CE|0|2|0|0||E|N|N|N||N|||1624|N
133726|18143|OPTSTK|JIOFIN|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2259|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV192.5PE|0|2|0|0||E|N|N|N||N|||259|N
133727|18143|OPTSTK|JIOFIN|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3310|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV197.5CE|0|2|0|0||E|N|N|N||N|||1310|N
133728|18143|OPTSTK|JIOFIN|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2381|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV197.5PE|0|2|0|0||E|N|N|N||N|||381|N
133729|18143|OPTSTK|JIOFIN|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2991|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV202.5CE|0|2|0|0||E|N|N|N||N|||991|N
133730|18143|OPTSTK|JIOFIN|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2548|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV202.5PE|0|2|0|0||E|N|N|N||N|||548|N
133731|18143|OPTSTK|JIOFIN|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2717|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV207.5CE|0|2|0|0||E|N|N|N||N|||717|N
133732|18143|OPTSTK|JIOFIN|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2767|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV207.5PE|0|2|0|0||E|N|N|N||N|||767|N
133733|18143|OPTSTK|JIOFIN|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2489|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV212.5CE|0|2|0|0||E|N|N|N||N|||489|N
133734|18143|OPTSTK|JIOFIN|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3049|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV212.5PE|0|2|0|0||E|N|N|N||N|||1049|N
133735|18143|OPTSTK|JIOFIN|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2343|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV217.5CE|0|2|0|0||E|N|N|N||N|||343|N
133736|18143|OPTSTK|JIOFIN|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3386|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV217.5PE|0|2|0|0||E|N|N|N||N|||1386|N
133737|18143|OPTSTK|JIOFIN|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2225|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV222.5CE|0|2|0|0||E|N|N|N||N|||225|N
133738|18143|OPTSTK|JIOFIN|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3864|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV222.5PE|0|2|0|0||E|N|N|N||N|||1864|N
133739|18143|OPTSTK|JIOFIN|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV227.5CE|0|2|0|0||E|N|N|N||N|||151|N
133740|18143|OPTSTK|JIOFIN|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|278|4278|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV227.5PE|0|2|0|0||E|N|N|N||N|||2278|N
133741|18143|OPTSTK|JIOFIN|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV232.5CE|0|2|0|0||E|N|N|N||N|||98|N
133742|18143|OPTSTK|JIOFIN|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|718|4718|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV232.5PE|0|2|0|0||E|N|N|N||N|||2718|N
133743|18143|OPTSTK|JIOFIN|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV237.5CE|0|2|0|0||E|N|N|N||N|||73|N
133744|18143|OPTSTK|JIOFIN|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1176|5176|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV237.5PE|0|2|0|0||E|N|N|N||N|||3176|N
133745|18143|OPTSTK|JIOFIN|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV242.5CE|0|2|0|0||E|N|N|N||N|||57|N
133746|18143|OPTSTK|JIOFIN|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1649|5649|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV242.5PE|0|2|0|0||E|N|N|N||N|||3649|N
133747|18143|OPTSTK|JIOFIN|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV247.5CE|0|2|0|0||E|N|N|N||N|||22|N
133748|18143|OPTSTK|JIOFIN|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2131|6131|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV247.5PE|0|2|0|0||E|N|N|N||N|||4131|N
133749|18143|OPTSTK|JIOFIN|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV252.5CE|0|2|0|0||E|N|N|N||N|||13|N
133750|18143|OPTSTK|JIOFIN|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2619|6619|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV252.5PE|0|2|0|0||E|N|N|N||N|||4619|N
133751|18143|OPTSTK|JIOFIN|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV257.5CE|0|2|0|0||E|N|N|N||N|||7|N
133752|18143|OPTSTK|JIOFIN|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3110|7110|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV257.5PE|0|2|0|0||E|N|N|N||N|||5110|N
133753|18143|OPTSTK|JIOFIN|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV262.5CE|0|2|0|0||E|N|N|N||N|||4|N
133754|18143|OPTSTK|JIOFIN|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3605|7605|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV262.5PE|0|2|0|0||E|N|N|N||N|||5605|N
133755|18143|OPTSTK|JIOFIN|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV267.5CE|0|2|0|0||E|N|N|N||N|||2|N
133756|18143|OPTSTK|JIOFIN|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4101|8101|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV267.5PE|0|2|0|0||E|N|N|N||N|||6101|N
133757|18143|OPTSTK|JIOFIN|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV272.5CE|0|2|0|0||E|N|N|N||N|||1|N
133758|18143|OPTSTK|JIOFIN|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4597|8597|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV272.5PE|0|2|0|0||E|N|N|N||N|||6597|N
133759|18143|OPTSTK|JIOFIN|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV277.5CE|0|2|0|0||E|N|N|N||N|||1|N
133760|18143|OPTSTK|JIOFIN|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5094|9094|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV277.5PE|0|2|0|0||E|N|N|N||N|||7094|N
133761|18143|OPTSTK|JIOFIN|XX||1479911400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV282.5CE|0|2|0|0||E|N|N|N||N|||1|N
133762|18143|OPTSTK|JIOFIN|XX||1479911400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5592|9592|0|0|0|1477650428|1479859200|1479911400|15|1|            |JIOFIN26NOV282.5PE|0|2|0|0||E|N|N|N||N|||7592|N
133765|18143|OPTSTK|JIOFIN|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5666|9666|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC130CE|0|2|0|0||E|N|N|N||N|||7666|N
133766|18143|OPTSTK|JIOFIN|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC130PE|0|2|0|0||E|N|N|N||N|||1|N
133767|18143|OPTSTK|JIOFIN|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4679|8679|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC140CE|0|2|0|0||E|N|N|N||N|||6679|N
133768|18143|OPTSTK|JIOFIN|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC140PE|0|2|0|0||E|N|N|N||N|||2|N
133769|18143|OPTSTK|JIOFIN|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4187|8187|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC145CE|0|2|0|0||E|N|N|N||N|||6187|N
133770|18143|OPTSTK|JIOFIN|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC145PE|0|2|0|0||E|N|N|N||N|||5|N
133771|18143|OPTSTK|JIOFIN|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3698|7698|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC150CE|0|2|0|0||E|N|N|N||N|||5698|N
133772|18143|OPTSTK|JIOFIN|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC150PE|0|2|0|0||E|N|N|N||N|||10|N
133773|18143|OPTSTK|JIOFIN|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3213|7213|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC155CE|0|2|0|0||E|N|N|N||N|||5213|N
133774|18143|OPTSTK|JIOFIN|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC155PE|0|2|0|0||E|N|N|N||N|||20|N
133775|18143|OPTSTK|JIOFIN|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2734|6734|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC160CE|0|2|0|0||E|N|N|N||N|||4734|N
133776|18143|OPTSTK|JIOFIN|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC160PE|0|2|0|0||E|N|N|N||N|||36|N
133777|18143|OPTSTK|JIOFIN|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2266|6266|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC165CE|0|2|0|0||E|N|N|N||N|||4266|N
133778|18143|OPTSTK|JIOFIN|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC165PE|0|2|0|0||E|N|N|N||N|||62|N
133779|18143|OPTSTK|JIOFIN|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC170CE|0|2|0|0||E|N|N|N||N|||3810|N
133780|18143|OPTSTK|JIOFIN|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC170PE|0|2|0|0||E|N|N|N||N|||101|N
133781|18143|OPTSTK|JIOFIN|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1371|5371|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC175CE|0|2|0|0||E|N|N|N||N|||3371|N
133782|18143|OPTSTK|JIOFIN|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2157|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC175PE|0|2|0|0||E|N|N|N||N|||157|N
133783|18143|OPTSTK|JIOFIN|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|954|4954|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC180CE|0|2|0|0||E|N|N|N||N|||2954|N
133784|18143|OPTSTK|JIOFIN|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC180PE|0|2|0|0||E|N|N|N||N|||234|N
133785|18143|OPTSTK|JIOFIN|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|561|4561|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC185CE|0|2|0|0||E|N|N|N||N|||2561|N
133786|18143|OPTSTK|JIOFIN|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2335|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC185PE|0|2|0|0||E|N|N|N||N|||335|N
133787|18143|OPTSTK|JIOFIN|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|197|4197|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC190CE|0|2|0|0||E|N|N|N||N|||2197|N
133788|18143|OPTSTK|JIOFIN|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2466|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC190PE|0|2|0|0||E|N|N|N||N|||466|N
133789|18143|OPTSTK|JIOFIN|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3863|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC195CE|0|2|0|0||E|N|N|N||N|||1863|N
133790|18143|OPTSTK|JIOFIN|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2626|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC195PE|0|2|0|0||E|N|N|N||N|||626|N
133791|18143|OPTSTK|JIOFIN|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3563|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC200CE|0|2|0|0||E|N|N|N||N|||1563|N
133792|18143|OPTSTK|JIOFIN|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2705|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC200PE|0|2|0|0||E|N|N|N||N|||705|N
133793|18143|OPTSTK|JIOFIN|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3296|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC205CE|0|2|0|0||E|N|N|N||N|||1296|N
133794|18143|OPTSTK|JIOFIN|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3049|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC205PE|0|2|0|0||E|N|N|N||N|||1049|N
133799|18143|OPTSTK|JIOFIN|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3013|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC210CE|0|2|0|0||E|N|N|N||N|||1013|N
133800|18143|OPTSTK|JIOFIN|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3250|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC210PE|0|2|0|0||E|N|N|N||N|||1250|N
133803|18143|OPTSTK|JIOFIN|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2665|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC215CE|0|2|0|0||E|N|N|N||N|||665|N
133804|18143|OPTSTK|JIOFIN|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3603|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC215PE|0|2|0|0||E|N|N|N||N|||1603|N
133805|18143|OPTSTK|JIOFIN|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2585|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC220CE|0|2|0|0||E|N|N|N||N|||585|N
133806|18143|OPTSTK|JIOFIN|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3750|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC220PE|0|2|0|0||E|N|N|N||N|||1750|N
133807|18143|OPTSTK|JIOFIN|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2548|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC225CE|0|2|0|0||E|N|N|N||N|||548|N
133808|18143|OPTSTK|JIOFIN|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|279|4279|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC225PE|0|2|0|0||E|N|N|N||N|||2279|N
133809|18143|OPTSTK|JIOFIN|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2366|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC230CE|0|2|0|0||E|N|N|N||N|||366|N
133810|18143|OPTSTK|JIOFIN|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|657|4657|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC230PE|0|2|0|0||E|N|N|N||N|||2657|N
133811|18143|OPTSTK|JIOFIN|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2335|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC235CE|0|2|0|0||E|N|N|N||N|||335|N
133812|18143|OPTSTK|JIOFIN|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC235PE|0|2|0|0||E|N|N|N||N|||3055|N
133813|18143|OPTSTK|JIOFIN|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2245|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC240CE|0|2|0|0||E|N|N|N||N|||245|N
133814|18143|OPTSTK|JIOFIN|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1472|5472|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC240PE|0|2|0|0||E|N|N|N||N|||3472|N
133815|18143|OPTSTK|JIOFIN|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC245CE|0|2|0|0||E|N|N|N||N|||197|N
133816|18143|OPTSTK|JIOFIN|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1905|5905|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC245PE|0|2|0|0||E|N|N|N||N|||3905|N
133817|18143|OPTSTK|JIOFIN|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC250CE|0|2|0|0||E|N|N|N||N|||140|N
133818|18143|OPTSTK|JIOFIN|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2352|6352|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC250PE|0|2|0|0||E|N|N|N||N|||4352|N
133819|18143|OPTSTK|JIOFIN|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC255CE|0|2|0|0||E|N|N|N||N|||111|N
133820|18143|OPTSTK|JIOFIN|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2809|6809|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC255PE|0|2|0|0||E|N|N|N||N|||4809|N
133821|18143|OPTSTK|JIOFIN|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC260CE|0|2|0|0||E|N|N|N||N|||83|N
133822|18143|OPTSTK|JIOFIN|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3275|7275|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC260PE|0|2|0|0||E|N|N|N||N|||5275|N
133823|18143|OPTSTK|JIOFIN|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC265CE|0|2|0|0||E|N|N|N||N|||61|N
133824|18143|OPTSTK|JIOFIN|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3748|7748|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC265PE|0|2|0|0||E|N|N|N||N|||5748|N
133825|18143|OPTSTK|JIOFIN|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC270CE|0|2|0|0||E|N|N|N||N|||44|N
133826|18143|OPTSTK|JIOFIN|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4226|8226|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC270PE|0|2|0|0||E|N|N|N||N|||6226|N
133827|18143|OPTSTK|JIOFIN|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC275CE|0|2|0|0||E|N|N|N||N|||32|N
133828|18143|OPTSTK|JIOFIN|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4708|8708|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC275PE|0|2|0|0||E|N|N|N||N|||6708|N
133829|18143|OPTSTK|JIOFIN|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC280CE|0|2|0|0||E|N|N|N||N|||23|N
133830|18143|OPTSTK|JIOFIN|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5193|9193|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC280PE|0|2|0|0||E|N|N|N||N|||7193|N
133831|18143|OPTSTK|JIOFIN|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC285CE|0|2|0|0||E|N|N|N||N|||17|N
133832|18143|OPTSTK|JIOFIN|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5681|9681|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC285PE|0|2|0|0||E|N|N|N||N|||7681|N
133833|18143|OPTSTK|JIOFIN|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC290CE|0|2|0|0||E|N|N|N||N|||12|N
133834|18143|OPTSTK|JIOFIN|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|6171|10171|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC290PE|0|2|0|0||E|N|N|N||N|||8171|N
133837|18143|OPTSTK|JIOFIN|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC300CE|0|2|0|0||E|N|N|N||N|||6|N
133838|18143|OPTSTK|JIOFIN|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|7154|11154|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC300PE|0|2|0|0||E|N|N|N||N|||9154|N
133839|18143|OPTSTK|JIOFIN|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC310CE|0|2|0|0||E|N|N|N||N|||3|N
133840|18143|OPTSTK|JIOFIN|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|8140|12140|0|0|0|1477650428|1482969600|1483021800|15|1|            |JIOFIN26DEC310PE|0|2|0|0||E|N|N|N||N|||10140|N
133841|17869|OPTSTK|JSWENERGY|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|16275|21905|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV260CE|0|2|0|0||E|N|N|N||N|||19090|N
133842|17869|OPTSTK|JSWENERGY|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
133843|17869|OPTSTK|JSWENERGY|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|12295|17925|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV300CE|0|2|0|0||E|N|N|N||N|||15110|N
133844|17869|OPTSTK|JSWENERGY|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
133845|17869|OPTSTK|JSWENERGY|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|7360|12940|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV350CE|0|2|0|0||E|N|N|N||N|||10150|N
133846|17869|OPTSTK|JSWENERGY|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV350PE|0|2|0|0||E|N|N|N||N|||15|N
133848|17869|OPTSTK|JSWENERGY|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5480|10930|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV370CE|0|2|0|0||E|N|N|N||N|||8205|N
133849|17869|OPTSTK|JSWENERGY|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV370PE|0|2|0|0||E|N|N|N||N|||65|N
133850|17869|OPTSTK|JSWENERGY|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|3770|8930|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV390CE|0|2|0|0||E|N|N|N||N|||6350|N
133851|17869|OPTSTK|JSWENERGY|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV390PE|0|2|0|0||E|N|N|N||N|||200|N
133852|17869|OPTSTK|JSWENERGY|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|2335|6975|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV410CE|0|2|0|0||E|N|N|N||N|||4655|N
133853|17869|OPTSTK|JSWENERGY|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV410PE|0|2|0|0||E|N|N|N||N|||450|N
133854|17869|OPTSTK|JSWENERGY|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1210|5210|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV430CE|0|2|0|0||E|N|N|N||N|||3210|N
133855|17869|OPTSTK|JSWENERGY|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV430PE|0|2|0|0||E|N|N|N||N|||945|N
133856|17869|OPTSTK|JSWENERGY|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV450CE|0|2|0|0||E|N|N|N||N|||1785|N
133857|17869|OPTSTK|JSWENERGY|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV450PE|0|2|0|0||E|N|N|N||N|||1710|N
133858|17869|OPTSTK|JSWENERGY|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV470CE|0|2|0|0||E|N|N|N||N|||980|N
133859|17869|OPTSTK|JSWENERGY|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|880|4880|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV470PE|0|2|0|0||E|N|N|N||N|||2880|N
133860|17869|OPTSTK|JSWENERGY|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV490CE|0|2|0|0||E|N|N|N||N|||695|N
133861|17869|OPTSTK|JSWENERGY|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|2380|6610|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV490PE|0|2|0|0||E|N|N|N||N|||4495|N
133862|17869|OPTSTK|JSWENERGY|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV510CE|0|2|0|0||E|N|N|N||N|||365|N
133863|17869|OPTSTK|JSWENERGY|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|3760|8550|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV510PE|0|2|0|0||E|N|N|N||N|||6155|N
133864|17869|OPTSTK|JSWENERGY|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV530CE|0|2|0|0||E|N|N|N||N|||180|N
133865|17869|OPTSTK|JSWENERGY|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5375|10545|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV530PE|0|2|0|0||E|N|N|N||N|||7960|N
133866|17869|OPTSTK|JSWENERGY|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV550CE|0|2|0|0||E|N|N|N||N|||65|N
133867|17869|OPTSTK|JSWENERGY|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|7165|12555|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV550PE|0|2|0|0||E|N|N|N||N|||9860|N
133868|17869|OPTSTK|JSWENERGY|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV570CE|0|2|0|0||E|N|N|N||N|||35|N
133875|17869|OPTSTK|JSWENERGY|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|9045|14555|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV570PE|0|2|0|0||E|N|N|N||N|||11800|N
133876|17869|OPTSTK|JSWENERGY|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV590CE|0|2|0|0||E|N|N|N||N|||15|N
133883|17869|OPTSTK|JSWENERGY|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|10980|16560|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV590PE|0|2|0|0||E|N|N|N||N|||13770|N
133884|17869|OPTSTK|JSWENERGY|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV610CE|0|2|0|0||E|N|N|N||N|||10|N
133885|17869|OPTSTK|JSWENERGY|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|12950|18550|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV610PE|0|2|0|0||E|N|N|N||N|||15750|N
133886|17869|OPTSTK|JSWENERGY|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV630CE|0|2|0|0||E|N|N|N||N|||5|N
133887|17869|OPTSTK|JSWENERGY|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|14925|20545|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV630PE|0|2|0|0||E|N|N|N||N|||17735|N
133891|17869|OPTSTK|JSWENERGY|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
133892|17869|OPTSTK|JSWENERGY|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|25865|31495|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWENERGY26NOV740PE|0|2|0|0||E|N|N|N||N|||28680|N
133893|17869|OPTSTK|JSWENERGY|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|14465|20085|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC280CE|0|2|0|0||E|N|N|N||N|||17275|N
133897|17869|OPTSTK|JSWENERGY|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
133898|17869|OPTSTK|JSWENERGY|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|10585|16135|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC320CE|0|2|0|0||E|N|N|N||N|||13360|N
133901|17869|OPTSTK|JSWENERGY|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC320PE|0|2|0|0||E|N|N|N||N|||40|N
133902|17869|OPTSTK|JSWENERGY|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|8725|14165|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC340CE|0|2|0|0||E|N|N|N||N|||11445|N
133903|17869|OPTSTK|JSWENERGY|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC340PE|0|2|0|0||E|N|N|N||N|||110|N
133904|17869|OPTSTK|JSWENERGY|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|6985|12225|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC360CE|0|2|0|0||E|N|N|N||N|||9605|N
133905|17869|OPTSTK|JSWENERGY|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC360PE|0|2|0|0||E|N|N|N||N|||245|N
133906|17869|OPTSTK|JSWENERGY|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5410|10340|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC380CE|0|2|0|0||E|N|N|N||N|||7875|N
133907|17869|OPTSTK|JSWENERGY|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC380PE|0|2|0|0||E|N|N|N||N|||495|N
133908|17869|OPTSTK|JSWENERGY|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|4040|8560|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC400CE|0|2|0|0||E|N|N|N||N|||6300|N
133911|17869|OPTSTK|JSWENERGY|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC400PE|0|2|0|0||E|N|N|N||N|||895|N
133912|17869|OPTSTK|JSWENERGY|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|2900|6910|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC420CE|0|2|0|0||E|N|N|N||N|||4905|N
133913|17869|OPTSTK|JSWENERGY|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC420PE|0|2|0|0||E|N|N|N||N|||1480|N
133914|17869|OPTSTK|JSWENERGY|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1720|5720|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC440CE|0|2|0|0||E|N|N|N||N|||3720|N
133915|17869|OPTSTK|JSWENERGY|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC440PE|0|2|0|0||E|N|N|N||N|||1830|N
133916|17869|OPTSTK|JSWENERGY|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC460CE|0|2|0|0||E|N|N|N||N|||2750|N
133919|17869|OPTSTK|JSWENERGY|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1280|5280|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC460PE|0|2|0|0||E|N|N|N||N|||3280|N
133920|17869|OPTSTK|JSWENERGY|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC480CE|0|2|0|0||E|N|N|N||N|||1980|N
133923|17869|OPTSTK|JSWENERGY|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|2490|6490|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC480PE|0|2|0|0||E|N|N|N||N|||4490|N
133924|17869|OPTSTK|JSWENERGY|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC500CE|0|2|0|0||E|N|N|N||N|||1390|N
133925|17869|OPTSTK|JSWENERGY|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|3880|7880|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC500PE|0|2|0|0||E|N|N|N||N|||5880|N
133926|17869|OPTSTK|JSWENERGY|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC520CE|0|2|0|0||E|N|N|N||N|||955|N
133927|17869|OPTSTK|JSWENERGY|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5270|9570|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC520PE|0|2|0|0||E|N|N|N||N|||7420|N
133928|17869|OPTSTK|JSWENERGY|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC540CE|0|2|0|0||E|N|N|N||N|||640|N
133929|17869|OPTSTK|JSWENERGY|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|6755|11415|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC540PE|0|2|0|0||E|N|N|N||N|||9085|N
133930|17869|OPTSTK|JSWENERGY|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC560CE|0|2|0|0||E|N|N|N||N|||425|N
133931|17869|OPTSTK|JSWENERGY|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|8375|13315|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC560PE|0|2|0|0||E|N|N|N||N|||10845|N
133932|17869|OPTSTK|JSWENERGY|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC580CE|0|2|0|0||E|N|N|N||N|||275|N
133933|17869|OPTSTK|JSWENERGY|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|10100|15250|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC580PE|0|2|0|0||E|N|N|N||N|||12675|N
133934|17869|OPTSTK|JSWENERGY|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC600CE|0|2|0|0||E|N|N|N||N|||175|N
133935|17869|OPTSTK|JSWENERGY|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|11895|17205|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC600PE|0|2|0|0||E|N|N|N||N|||14550|N
133936|17869|OPTSTK|JSWENERGY|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC620CE|0|2|0|0||E|N|N|N||N|||110|N
133937|17869|OPTSTK|JSWENERGY|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|13760|19170|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC620PE|0|2|0|0||E|N|N|N||N|||16465|N
133938|17869|OPTSTK|JSWENERGY|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC640CE|0|2|0|0||E|N|N|N||N|||70|N
133939|17869|OPTSTK|JSWENERGY|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|15655|21145|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC640PE|0|2|0|0||E|N|N|N||N|||18400|N
133940|17869|OPTSTK|JSWENERGY|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC660CE|0|2|0|0||E|N|N|N||N|||40|N
133941|17869|OPTSTK|JSWENERGY|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|17585|23125|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC660PE|0|2|0|0||E|N|N|N||N|||20355|N
133942|17869|OPTSTK|JSWENERGY|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC680CE|0|2|0|0||E|N|N|N||N|||25|N
133943|17869|OPTSTK|JSWENERGY|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|19530|25100|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC680PE|0|2|0|0||E|N|N|N||N|||22315|N
133944|17869|OPTSTK|JSWENERGY|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC720CE|0|2|0|0||E|N|N|N||N|||10|N
133945|17869|OPTSTK|JSWENERGY|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|23450|29060|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWENERGY26DEC720PE|0|2|0|0||E|N|N|N||N|||26255|N
133948|11723|OPTSTK|JSWSTEEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|46010|58020|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT740CE|0|2|0|0||E|N|N|N||N|||52015|N
133949|11723|OPTSTK|JSWSTEEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
133950|11723|OPTSTK|JSWSTEEL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|42010|54020|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT780CE|0|2|0|0||E|N|N|N||N|||48015|N
133951|11723|OPTSTK|JSWSTEEL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
133952|11723|OPTSTK|JSWSTEEL|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29015|41025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT910CE|0|2|0|0||E|N|N|N||N|||35020|N
133953|11723|OPTSTK|JSWSTEEL|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
133954|11723|OPTSTK|JSWSTEEL|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27015|39025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT930CE|0|2|0|0||E|N|N|N||N|||33020|N
133955|11723|OPTSTK|JSWSTEEL|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
133956|11723|OPTSTK|JSWSTEEL|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25015|37025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT950CE|0|2|0|0||E|N|N|N||N|||31020|N
133957|11723|OPTSTK|JSWSTEEL|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
133958|11723|OPTSTK|JSWSTEEL|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23015|35025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT970CE|0|2|0|0||E|N|N|N||N|||29020|N
133959|11723|OPTSTK|JSWSTEEL|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
133960|11723|OPTSTK|JSWSTEEL|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21015|33025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT990CE|0|2|0|0||E|N|N|N||N|||27020|N
133961|11723|OPTSTK|JSWSTEEL|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
133962|11723|OPTSTK|JSWSTEEL|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19015|31025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1010CE|0|2|0|0||E|N|N|N||N|||25020|N
133963|11723|OPTSTK|JSWSTEEL|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
133964|11723|OPTSTK|JSWSTEEL|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17015|29025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1030CE|0|2|0|0||E|N|N|N||N|||23020|N
133965|11723|OPTSTK|JSWSTEEL|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
133966|11723|OPTSTK|JSWSTEEL|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15015|27025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1050CE|0|2|0|0||E|N|N|N||N|||21020|N
133967|11723|OPTSTK|JSWSTEEL|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
133968|11723|OPTSTK|JSWSTEEL|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13015|25025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1070CE|0|2|0|0||E|N|N|N||N|||19020|N
133977|11723|OPTSTK|JSWSTEEL|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
133978|11723|OPTSTK|JSWSTEEL|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11015|23025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1090CE|0|2|0|0||E|N|N|N||N|||17020|N
133981|11723|OPTSTK|JSWSTEEL|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
133982|11723|OPTSTK|JSWSTEEL|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3230|15240|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1110CE|0|2|0|0||E|N|N|N||N|||9235|N
133983|11723|OPTSTK|JSWSTEEL|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
133984|11723|OPTSTK|JSWSTEEL|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7015|19025|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1130CE|0|2|0|0||E|N|N|N||N|||13020|N
134003|11723|OPTSTK|JSWSTEEL|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
134004|11723|OPTSTK|JSWSTEEL|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2810|14820|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1150CE|0|2|0|0||E|N|N|N||N|||8815|N
134005|11723|OPTSTK|JSWSTEEL|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
134006|11723|OPTSTK|JSWSTEEL|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|875|12885|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1170CE|0|2|0|0||E|N|N|N||N|||6880|N
134007|11723|OPTSTK|JSWSTEEL|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1170PE|0|2|0|0||E|N|N|N||N|||5|N
134008|11723|OPTSTK|JSWSTEEL|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|10770|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1190CE|0|2|0|0||E|N|N|N||N|||4765|N
134009|11723|OPTSTK|JSWSTEEL|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1190PE|0|2|0|0||E|N|N|N||N|||5|N
134010|11723|OPTSTK|JSWSTEEL|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|8900|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1210CE|0|2|0|0||E|N|N|N||N|||2925|N
134011|11723|OPTSTK|JSWSTEEL|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1210PE|0|2|0|0||E|N|N|N||N|||5|N
134012|11723|OPTSTK|JSWSTEEL|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|7105|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1230CE|0|2|0|0||E|N|N|N||N|||1475|N
134013|11723|OPTSTK|JSWSTEEL|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1230PE|0|2|0|0||E|N|N|N||N|||55|N
134014|11723|OPTSTK|JSWSTEEL|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|4775|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1250CE|0|2|0|0||E|N|N|N||N|||580|N
134015|11723|OPTSTK|JSWSTEEL|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1250PE|0|2|0|0||E|N|N|N||N|||390|N
134016|11723|OPTSTK|JSWSTEEL|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1270CE|0|2|0|0||E|N|N|N||N|||260|N
134017|11723|OPTSTK|JSWSTEEL|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|7410|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1270PE|0|2|0|0||E|N|N|N||N|||3300|N
134018|11723|OPTSTK|JSWSTEEL|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1290CE|0|2|0|0||E|N|N|N||N|||65|N
134019|11723|OPTSTK|JSWSTEEL|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|8620|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1290PE|0|2|0|0||E|N|N|N||N|||3045|N
134020|11723|OPTSTK|JSWSTEEL|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1310CE|0|2|0|0||E|N|N|N||N|||5|N
134021|11723|OPTSTK|JSWSTEEL|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|10945|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1310PE|0|2|0|0||E|N|N|N||N|||4985|N
134022|11723|OPTSTK|JSWSTEEL|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1330CE|0|2|0|0||E|N|N|N||N|||5|N
134023|11723|OPTSTK|JSWSTEEL|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|975|12985|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1330PE|0|2|0|0||E|N|N|N||N|||6980|N
134024|11723|OPTSTK|JSWSTEEL|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1350CE|0|2|0|0||E|N|N|N||N|||5|N
134025|11723|OPTSTK|JSWSTEEL|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2975|14985|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1350PE|0|2|0|0||E|N|N|N||N|||8980|N
134026|11723|OPTSTK|JSWSTEEL|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1370CE|0|2|0|0||E|N|N|N||N|||5|N
134027|11723|OPTSTK|JSWSTEEL|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4975|16985|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1370PE|0|2|0|0||E|N|N|N||N|||10980|N
134028|11723|OPTSTK|JSWSTEEL|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
134029|11723|OPTSTK|JSWSTEEL|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6975|18985|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1390PE|0|2|0|0||E|N|N|N||N|||12980|N
134030|11723|OPTSTK|JSWSTEEL|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
134031|11723|OPTSTK|JSWSTEEL|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8975|20985|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1410PE|0|2|0|0||E|N|N|N||N|||14980|N
134032|11723|OPTSTK|JSWSTEEL|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
134033|11723|OPTSTK|JSWSTEEL|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10970|22980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1430PE|0|2|0|0||E|N|N|N||N|||16975|N
134034|11723|OPTSTK|JSWSTEEL|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
134035|11723|OPTSTK|JSWSTEEL|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12970|24980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1450PE|0|2|0|0||E|N|N|N||N|||18975|N
134036|11723|OPTSTK|JSWSTEEL|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
134037|11723|OPTSTK|JSWSTEEL|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14970|26980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1470PE|0|2|0|0||E|N|N|N||N|||20975|N
134038|11723|OPTSTK|JSWSTEEL|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
134039|11723|OPTSTK|JSWSTEEL|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16970|28980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1490PE|0|2|0|0||E|N|N|N||N|||22975|N
134040|11723|OPTSTK|JSWSTEEL|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
134041|11723|OPTSTK|JSWSTEEL|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18970|30980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1510PE|0|2|0|0||E|N|N|N||N|||24975|N
134042|11723|OPTSTK|JSWSTEEL|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
134043|11723|OPTSTK|JSWSTEEL|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|20970|32980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1530PE|0|2|0|0||E|N|N|N||N|||26975|N
134044|11723|OPTSTK|JSWSTEEL|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
134045|11723|OPTSTK|JSWSTEEL|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22970|34980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1550PE|0|2|0|0||E|N|N|N||N|||28975|N
134046|11723|OPTSTK|JSWSTEEL|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
134047|11723|OPTSTK|JSWSTEEL|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|24970|36980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1570PE|0|2|0|0||E|N|N|N||N|||30975|N
134048|11723|OPTSTK|JSWSTEEL|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
134049|11723|OPTSTK|JSWSTEEL|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26970|38980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1590PE|0|2|0|0||E|N|N|N||N|||32975|N
134050|11723|OPTSTK|JSWSTEEL|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
134051|11723|OPTSTK|JSWSTEEL|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|28970|40980|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1610PE|0|2|0|0||E|N|N|N||N|||34975|N
134054|11723|OPTSTK|JSWSTEEL|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
134055|11723|OPTSTK|JSWSTEEL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|45965|57975|0|0|0|1477650428|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1780PE|0|2|0|0||E|N|N|N||N|||51970|N
134058|11723|OPTSTK|JSWSTEEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|46355|58365|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV740CE|0|2|0|0||E|N|N|N||N|||52360|N
134059|11723|OPTSTK|JSWSTEEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
134060|11723|OPTSTK|JSWSTEEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|44360|56370|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV760CE|0|2|0|0||E|N|N|N||N|||50365|N
134061|11723|OPTSTK|JSWSTEEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
134062|11723|OPTSTK|JSWSTEEL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|42370|54380|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV780CE|0|2|0|0||E|N|N|N||N|||48375|N
134063|11723|OPTSTK|JSWSTEEL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
134064|11723|OPTSTK|JSWSTEEL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|38390|50400|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV820CE|0|2|0|0||E|N|N|N||N|||44395|N
134065|11723|OPTSTK|JSWSTEEL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
134066|11723|OPTSTK|JSWSTEEL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|36400|48410|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV840CE|0|2|0|0||E|N|N|N||N|||42405|N
134067|11723|OPTSTK|JSWSTEEL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
134068|11723|OPTSTK|JSWSTEEL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|34410|46420|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV860CE|0|2|0|0||E|N|N|N||N|||40415|N
134069|11723|OPTSTK|JSWSTEEL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
134070|11723|OPTSTK|JSWSTEEL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|30430|42440|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV900CE|0|2|0|0||E|N|N|N||N|||36435|N
134071|11723|OPTSTK|JSWSTEEL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
134072|11723|OPTSTK|JSWSTEEL|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29435|41445|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV910CE|0|2|0|0||E|N|N|N||N|||35440|N
134073|11723|OPTSTK|JSWSTEEL|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
134074|11723|OPTSTK|JSWSTEEL|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27445|39455|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV930CE|0|2|0|0||E|N|N|N||N|||33450|N
134075|11723|OPTSTK|JSWSTEEL|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV930PE|0|2|0|0||E|N|N|N||N|||5|N
134076|11723|OPTSTK|JSWSTEEL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26450|38460|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV940CE|0|2|0|0||E|N|N|N||N|||32455|N
134077|11723|OPTSTK|JSWSTEEL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
134078|11723|OPTSTK|JSWSTEEL|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25455|37465|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV950CE|0|2|0|0||E|N|N|N||N|||31460|N
134079|11723|OPTSTK|JSWSTEEL|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
134080|11723|OPTSTK|JSWSTEEL|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23470|35470|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV970CE|0|2|0|0||E|N|N|N||N|||29470|N
134081|11723|OPTSTK|JSWSTEEL|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV970PE|0|2|0|0||E|N|N|N||N|||5|N
134082|11723|OPTSTK|JSWSTEEL|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22475|34475|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV980CE|0|2|0|0||E|N|N|N||N|||28475|N
134083|11723|OPTSTK|JSWSTEEL|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
134084|11723|OPTSTK|JSWSTEEL|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21485|33475|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV990CE|0|2|0|0||E|N|N|N||N|||27480|N
134085|11723|OPTSTK|JSWSTEEL|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV990PE|0|2|0|0||E|N|N|N||N|||5|N
134086|11723|OPTSTK|JSWSTEEL|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19515|31485|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1010CE|0|2|0|0||E|N|N|N||N|||25500|N
134087|11723|OPTSTK|JSWSTEEL|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1010PE|0|2|0|0||E|N|N|N||N|||10|N
134088|11723|OPTSTK|JSWSTEEL|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18530|30480|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1020CE|0|2|0|0||E|N|N|N||N|||24505|N
134089|11723|OPTSTK|JSWSTEEL|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1020PE|0|2|0|0||E|N|N|N||N|||15|N
134090|11723|OPTSTK|JSWSTEEL|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17555|29485|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1030CE|0|2|0|0||E|N|N|N||N|||23520|N
134091|11723|OPTSTK|JSWSTEEL|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1030PE|0|2|0|0||E|N|N|N||N|||25|N
134092|11723|OPTSTK|JSWSTEEL|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15615|27485|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1050CE|0|2|0|0||E|N|N|N||N|||21550|N
134093|11723|OPTSTK|JSWSTEEL|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1050PE|0|2|0|0||E|N|N|N||N|||275|N
134094|11723|OPTSTK|JSWSTEEL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14660|26480|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1060CE|0|2|0|0||E|N|N|N||N|||20570|N
134095|11723|OPTSTK|JSWSTEEL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1060PE|0|2|0|0||E|N|N|N||N|||320|N
134096|11723|OPTSTK|JSWSTEEL|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13720|25480|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1070CE|0|2|0|0||E|N|N|N||N|||19600|N
134097|11723|OPTSTK|JSWSTEEL|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1070PE|0|2|0|0||E|N|N|N||N|||85|N
134098|11723|OPTSTK|JSWSTEEL|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11875|23475|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1090CE|0|2|0|0||E|N|N|N||N|||17675|N
134099|11723|OPTSTK|JSWSTEEL|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1090PE|0|2|0|0||E|N|N|N||N|||475|N
134100|11723|OPTSTK|JSWSTEEL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7155|18645|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1100CE|0|2|0|0||E|N|N|N||N|||12900|N
134101|11723|OPTSTK|JSWSTEEL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1100PE|0|2|0|0||E|N|N|N||N|||490|N
134102|11723|OPTSTK|JSWSTEEL|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10105|21465|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1110CE|0|2|0|0||E|N|N|N||N|||15785|N
134103|11723|OPTSTK|JSWSTEEL|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1110PE|0|2|0|0||E|N|N|N||N|||565|N
134104|11723|OPTSTK|JSWSTEEL|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8440|19470|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1130CE|0|2|0|0||E|N|N|N||N|||13955|N
134105|11723|OPTSTK|JSWSTEEL|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1130PE|0|2|0|0||E|N|N|N||N|||715|N
134106|11723|OPTSTK|JSWSTEEL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7645|18475|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1140CE|0|2|0|0||E|N|N|N||N|||13060|N
134107|11723|OPTSTK|JSWSTEEL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1140PE|0|2|0|0||E|N|N|N||N|||830|N
134108|11723|OPTSTK|JSWSTEEL|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3200|13800|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1150CE|0|2|0|0||E|N|N|N||N|||8500|N
134109|11723|OPTSTK|JSWSTEEL|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1150PE|0|2|0|0||E|N|N|N||N|||945|N
134110|11723|OPTSTK|JSWSTEEL|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3350|13400|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1170CE|0|2|0|0||E|N|N|N||N|||8375|N
134111|11723|OPTSTK|JSWSTEEL|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1170PE|0|2|0|0||E|N|N|N||N|||1240|N
134112|11723|OPTSTK|JSWSTEEL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3190|12920|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1180CE|0|2|0|0||E|N|N|N||N|||8055|N
134113|11723|OPTSTK|JSWSTEEL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1180PE|0|2|0|0||E|N|N|N||N|||1435|N
134114|11723|OPTSTK|JSWSTEEL|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2480|11870|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1190CE|0|2|0|0||E|N|N|N||N|||7175|N
134115|11723|OPTSTK|JSWSTEEL|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1190PE|0|2|0|0||E|N|N|N||N|||1645|N
134116|11723|OPTSTK|JSWSTEEL|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1575|10215|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1210CE|0|2|0|0||E|N|N|N||N|||5895|N
134117|11723|OPTSTK|JSWSTEEL|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1210PE|0|2|0|0||E|N|N|N||N|||2230|N
134118|11723|OPTSTK|JSWSTEEL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|940|9170|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1220CE|0|2|0|0||E|N|N|N||N|||5055|N
134122|11723|OPTSTK|JSWSTEEL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1220PE|0|2|0|0||E|N|N|N||N|||2625|N
134123|11723|OPTSTK|JSWSTEEL|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|610|8420|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1230CE|0|2|0|0||E|N|N|N||N|||4515|N
134128|11723|OPTSTK|JSWSTEEL|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|835|5035|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1230PE|0|2|0|0||E|N|N|N||N|||2935|N
134129|11723|OPTSTK|JSWSTEEL|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|6890|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1250CE|0|2|0|0||E|N|N|N||N|||3425|N
134130|11723|OPTSTK|JSWSTEEL|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1335|6415|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1250PE|0|2|0|0||E|N|N|N||N|||3875|N
134131|11723|OPTSTK|JSWSTEEL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|6175|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1260CE|0|2|0|0||E|N|N|N||N|||2935|N
134132|11723|OPTSTK|JSWSTEEL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1585|7115|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1260PE|0|2|0|0||E|N|N|N||N|||4350|N
134133|11723|OPTSTK|JSWSTEEL|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|5480|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1270CE|0|2|0|0||E|N|N|N||N|||2465|N
134134|11723|OPTSTK|JSWSTEEL|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1440|7420|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1270PE|0|2|0|0||E|N|N|N||N|||4430|N
134135|11723|OPTSTK|JSWSTEEL|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|4350|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1290CE|0|2|0|0||E|N|N|N||N|||1775|N
134136|11723|OPTSTK|JSWSTEEL|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2125|8995|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1290PE|0|2|0|0||E|N|N|N||N|||5560|N
134137|11723|OPTSTK|JSWSTEEL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1300CE|0|2|0|0||E|N|N|N||N|||1520|N
134138|11723|OPTSTK|JSWSTEEL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3065|10365|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1300PE|0|2|0|0||E|N|N|N||N|||6715|N
134139|11723|OPTSTK|JSWSTEEL|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1310CE|0|2|0|0||E|N|N|N||N|||1270|N
134140|11723|OPTSTK|JSWSTEEL|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2975|10685|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1310PE|0|2|0|0||E|N|N|N||N|||6830|N
134141|11723|OPTSTK|JSWSTEEL|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1330CE|0|2|0|0||E|N|N|N||N|||880|N
134142|11723|OPTSTK|JSWSTEEL|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3990|12480|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1330PE|0|2|0|0||E|N|N|N||N|||8235|N
134143|11723|OPTSTK|JSWSTEEL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1340CE|0|2|0|0||E|N|N|N||N|||710|N
134144|11723|OPTSTK|JSWSTEEL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4560|13410|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1340PE|0|2|0|0||E|N|N|N||N|||8985|N
134145|11723|OPTSTK|JSWSTEEL|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1350CE|0|2|0|0||E|N|N|N||N|||590|N
134146|11723|OPTSTK|JSWSTEEL|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5160|14350|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1350PE|0|2|0|0||E|N|N|N||N|||9755|N
134147|11723|OPTSTK|JSWSTEEL|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1370CE|0|2|0|0||E|N|N|N||N|||250|N
134148|11723|OPTSTK|JSWSTEEL|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6480|16270|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1370PE|0|2|0|0||E|N|N|N||N|||11375|N
134149|11723|OPTSTK|JSWSTEEL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1380CE|0|2|0|0||E|N|N|N||N|||340|N
134150|11723|OPTSTK|JSWSTEEL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7190|17250|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1380PE|0|2|0|0||E|N|N|N||N|||12220|N
134151|11723|OPTSTK|JSWSTEEL|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1390CE|0|2|0|0||E|N|N|N||N|||750|N
134152|11723|OPTSTK|JSWSTEEL|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7930|18230|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1390PE|0|2|0|0||E|N|N|N||N|||13080|N
134153|11723|OPTSTK|JSWSTEEL|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1410CE|0|2|0|0||E|N|N|N||N|||535|N
134154|11723|OPTSTK|JSWSTEEL|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9495|20215|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1410PE|0|2|0|0||E|N|N|N||N|||14855|N
134155|11723|OPTSTK|JSWSTEEL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1420CE|0|2|0|0||E|N|N|N||N|||445|N
134156|11723|OPTSTK|JSWSTEEL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10315|21215|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1420PE|0|2|0|0||E|N|N|N||N|||15765|N
134157|11723|OPTSTK|JSWSTEEL|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1430CE|0|2|0|0||E|N|N|N||N|||375|N
134158|11723|OPTSTK|JSWSTEEL|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11160|22210|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1430PE|0|2|0|0||E|N|N|N||N|||16685|N
134159|11723|OPTSTK|JSWSTEEL|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1450CE|0|2|0|0||E|N|N|N||N|||260|N
134160|11723|OPTSTK|JSWSTEEL|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12905|24215|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1450PE|0|2|0|0||E|N|N|N||N|||18560|N
134161|11723|OPTSTK|JSWSTEEL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1460CE|0|2|0|0||E|N|N|N||N|||215|N
134162|11723|OPTSTK|JSWSTEEL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13800|25220|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1460PE|0|2|0|0||E|N|N|N||N|||19510|N
134163|11723|OPTSTK|JSWSTEEL|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1470CE|0|2|0|0||E|N|N|N||N|||175|N
134164|11723|OPTSTK|JSWSTEEL|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14715|26225|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1470PE|0|2|0|0||E|N|N|N||N|||20470|N
134165|11723|OPTSTK|JSWSTEEL|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1490CE|0|2|0|0||E|N|N|N||N|||115|N
134166|11723|OPTSTK|JSWSTEEL|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16570|28230|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1490PE|0|2|0|0||E|N|N|N||N|||22400|N
134167|11723|OPTSTK|JSWSTEEL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1500CE|0|2|0|0||E|N|N|N||N|||95|N
134168|11723|OPTSTK|JSWSTEEL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17515|29235|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1500PE|0|2|0|0||E|N|N|N||N|||23375|N
134169|11723|OPTSTK|JSWSTEEL|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1510CE|0|2|0|0||E|N|N|N||N|||80|N
134170|11723|OPTSTK|JSWSTEEL|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18465|30235|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1510PE|0|2|0|0||E|N|N|N||N|||24350|N
134171|11723|OPTSTK|JSWSTEEL|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1530CE|0|2|0|0||E|N|N|N||N|||50|N
134172|11723|OPTSTK|JSWSTEEL|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|20390|32240|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1530PE|0|2|0|0||E|N|N|N||N|||26315|N
134173|11723|OPTSTK|JSWSTEEL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1540CE|0|2|0|0||E|N|N|N||N|||40|N
134174|11723|OPTSTK|JSWSTEEL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21360|33240|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1540PE|0|2|0|0||E|N|N|N||N|||27300|N
134175|11723|OPTSTK|JSWSTEEL|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1550CE|0|2|0|0||E|N|N|N||N|||35|N
134176|11723|OPTSTK|JSWSTEEL|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22340|34240|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1550PE|0|2|0|0||E|N|N|N||N|||28290|N
134177|11723|OPTSTK|JSWSTEEL|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1570CE|0|2|0|0||E|N|N|N||N|||20|N
134178|11723|OPTSTK|JSWSTEEL|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|24295|36235|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1570PE|0|2|0|0||E|N|N|N||N|||30265|N
134179|11723|OPTSTK|JSWSTEEL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1580CE|0|2|0|0||E|N|N|N||N|||15|N
134180|11723|OPTSTK|JSWSTEEL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25285|37235|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1580PE|0|2|0|0||E|N|N|N||N|||31260|N
134181|11723|OPTSTK|JSWSTEEL|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1590CE|0|2|0|0||E|N|N|N||N|||15|N
134182|11723|OPTSTK|JSWSTEEL|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26270|38230|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1590PE|0|2|0|0||E|N|N|N||N|||32250|N
134183|11723|OPTSTK|JSWSTEEL|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1610CE|0|2|0|0||E|N|N|N||N|||10|N
134184|11723|OPTSTK|JSWSTEEL|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|28245|40225|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1610PE|0|2|0|0||E|N|N|N||N|||34235|N
134185|11723|OPTSTK|JSWSTEEL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1620CE|0|2|0|0||E|N|N|N||N|||10|N
134186|11723|OPTSTK|JSWSTEEL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29235|41225|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1620PE|0|2|0|0||E|N|N|N||N|||35230|N
134189|11723|OPTSTK|JSWSTEEL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
134191|11723|OPTSTK|JSWSTEEL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|33205|45205|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1660PE|0|2|0|0||E|N|N|N||N|||39205|N
134192|11723|OPTSTK|JSWSTEEL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
134193|11723|OPTSTK|JSWSTEEL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|37180|49190|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1700PE|0|2|0|0||E|N|N|N||N|||43185|N
134194|11723|OPTSTK|JSWSTEEL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
134195|11723|OPTSTK|JSWSTEEL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|41160|53170|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1740PE|0|2|0|0||E|N|N|N||N|||47165|N
134196|11723|OPTSTK|JSWSTEEL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
134197|11723|OPTSTK|JSWSTEEL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|45140|57150|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1780PE|0|2|0|0||E|N|N|N||N|||51145|N
134198|11723|OPTSTK|JSWSTEEL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
134199|11723|OPTSTK|JSWSTEEL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|47130|59140|0|0|0|1477650428|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1800PE|0|2|0|0||E|N|N|N||N|||53135|N
134202|11723|OPTSTK|JSWSTEEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|52740|64750|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC680CE|0|2|0|0||E|N|N|N||N|||58745|N
134203|11723|OPTSTK|JSWSTEEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
134204|11723|OPTSTK|JSWSTEEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|48785|60795|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC720CE|0|2|0|0||E|N|N|N||N|||54790|N
134205|11723|OPTSTK|JSWSTEEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
134206|11723|OPTSTK|JSWSTEEL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|44830|56840|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC760CE|0|2|0|0||E|N|N|N||N|||50835|N
134207|11723|OPTSTK|JSWSTEEL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
134208|11723|OPTSTK|JSWSTEEL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|40875|52885|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC800CE|0|2|0|0||E|N|N|N||N|||46880|N
134209|11723|OPTSTK|JSWSTEEL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
134211|11723|OPTSTK|JSWSTEEL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|36925|48925|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC840CE|0|2|0|0||E|N|N|N||N|||42925|N
134212|11723|OPTSTK|JSWSTEEL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
134213|11723|OPTSTK|JSWSTEEL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|32980|44970|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC880CE|0|2|0|0||E|N|N|N||N|||38975|N
134214|11723|OPTSTK|JSWSTEEL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC880PE|0|2|0|0||E|N|N|N||N|||10|N
134215|11723|OPTSTK|JSWSTEEL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29050|41010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC920CE|0|2|0|0||E|N|N|N||N|||35030|N
134216|11723|OPTSTK|JSWSTEEL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC920PE|0|2|0|0||E|N|N|N||N|||25|N
134217|11723|OPTSTK|JSWSTEEL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27110|39030|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC940CE|0|2|0|0||E|N|N|N||N|||33070|N
134218|11723|OPTSTK|JSWSTEEL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC940PE|0|2|0|0||E|N|N|N||N|||40|N
134219|11723|OPTSTK|JSWSTEEL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25175|37055|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC960CE|0|2|0|0||E|N|N|N||N|||31115|N
134220|11723|OPTSTK|JSWSTEEL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC960PE|0|2|0|0||E|N|N|N||N|||65|N
134221|11723|OPTSTK|JSWSTEEL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23270|35080|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC980CE|0|2|0|0||E|N|N|N||N|||29175|N
134222|11723|OPTSTK|JSWSTEEL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC980PE|0|2|0|0||E|N|N|N||N|||100|N
134223|11723|OPTSTK|JSWSTEEL|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21390|33110|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1000CE|0|2|0|0||E|N|N|N||N|||27250|N
134224|11723|OPTSTK|JSWSTEEL|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1000PE|0|2|0|0||E|N|N|N||N|||155|N
134225|11723|OPTSTK|JSWSTEEL|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19555|31145|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1020CE|0|2|0|0||E|N|N|N||N|||25350|N
134226|11723|OPTSTK|JSWSTEEL|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1020PE|0|2|0|0||E|N|N|N||N|||235|N
134227|11723|OPTSTK|JSWSTEEL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17765|29195|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1040CE|0|2|0|0||E|N|N|N||N|||23480|N
134228|11723|OPTSTK|JSWSTEEL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1040PE|0|2|0|0||E|N|N|N||N|||340|N
134229|11723|OPTSTK|JSWSTEEL|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16035|27255|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1060CE|0|2|0|0||E|N|N|N||N|||21645|N
134230|11723|OPTSTK|JSWSTEEL|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1060PE|0|2|0|0||E|N|N|N||N|||485|N
134232|11723|OPTSTK|JSWSTEEL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14370|25340|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1080CE|0|2|0|0||E|N|N|N||N|||19855|N
134234|11723|OPTSTK|JSWSTEEL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1080PE|0|2|0|0||E|N|N|N||N|||675|N
134235|11723|OPTSTK|JSWSTEEL|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12785|23455|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1100CE|0|2|0|0||E|N|N|N||N|||18120|N
134236|11723|OPTSTK|JSWSTEEL|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1100PE|0|2|0|0||E|N|N|N||N|||915|N
134237|11723|OPTSTK|JSWSTEEL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11290|21610|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1120CE|0|2|0|0||E|N|N|N||N|||16450|N
134239|11723|OPTSTK|JSWSTEEL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1120PE|0|2|0|0||E|N|N|N||N|||1220|N
134244|11723|OPTSTK|JSWSTEEL|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9885|19805|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1140CE|0|2|0|0||E|N|N|N||N|||14845|N
134246|11723|OPTSTK|JSWSTEEL|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1140PE|0|2|0|0||E|N|N|N||N|||1595|N
134247|11723|OPTSTK|JSWSTEEL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8585|18055|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1160CE|0|2|0|0||E|N|N|N||N|||13320|N
134249|11723|OPTSTK|JSWSTEEL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1160PE|0|2|0|0||E|N|N|N||N|||2430|N
134250|11723|OPTSTK|JSWSTEEL|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7395|16375|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1180CE|0|2|0|0||E|N|N|N||N|||11885|N
134251|11723|OPTSTK|JSWSTEEL|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|590|4590|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1180PE|0|2|0|0||E|N|N|N||N|||2590|N
134252|11723|OPTSTK|JSWSTEEL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2775|11225|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1200CE|0|2|0|0||E|N|N|N||N|||7000|N
134253|11723|OPTSTK|JSWSTEEL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1215|5215|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1200PE|0|2|0|0||E|N|N|N||N|||3215|N
134277|11723|OPTSTK|JSWSTEEL|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5330|13220|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1220CE|0|2|0|0||E|N|N|N||N|||9275|N
134278|11723|OPTSTK|JSWSTEEL|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1880|6000|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1220PE|0|2|0|0||E|N|N|N||N|||3940|N
134279|11723|OPTSTK|JSWSTEEL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1645|8955|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1240CE|0|2|0|0||E|N|N|N||N|||5300|N
134280|11723|OPTSTK|JSWSTEEL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2410|7110|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1240PE|0|2|0|0||E|N|N|N||N|||4760|N
134281|11723|OPTSTK|JSWSTEEL|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3705|10425|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1260CE|0|2|0|0||E|N|N|N||N|||7065|N
134282|11723|OPTSTK|JSWSTEEL|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3040|8330|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1260PE|0|2|0|0||E|N|N|N||N|||5685|N
134283|11723|OPTSTK|JSWSTEEL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3040|9170|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1280CE|0|2|0|0||E|N|N|N||N|||6105|N
134284|11723|OPTSTK|JSWSTEEL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3760|9640|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1280PE|0|2|0|0||E|N|N|N||N|||6700|N
134285|11723|OPTSTK|JSWSTEEL|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2465|8015|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1300CE|0|2|0|0||E|N|N|N||N|||5240|N
134286|11723|OPTSTK|JSWSTEEL|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4590|11050|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1300PE|0|2|0|0||E|N|N|N||N|||7820|N
134289|11723|OPTSTK|JSWSTEEL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1985|6965|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1320CE|0|2|0|0||E|N|N|N||N|||4475|N
134290|11723|OPTSTK|JSWSTEEL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5515|12545|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1320PE|0|2|0|0||E|N|N|N||N|||9030|N
134291|11723|OPTSTK|JSWSTEEL|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1580|6010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1340CE|0|2|0|0||E|N|N|N||N|||3795|N
134292|11723|OPTSTK|JSWSTEEL|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6535|14115|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1340PE|0|2|0|0||E|N|N|N||N|||10325|N
134293|11723|OPTSTK|JSWSTEEL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1195|5195|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1360CE|0|2|0|0||E|N|N|N||N|||3195|N
134294|11723|OPTSTK|JSWSTEEL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7660|15750|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1360PE|0|2|0|0||E|N|N|N||N|||11705|N
134295|11723|OPTSTK|JSWSTEEL|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|685|4685|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1380CE|0|2|0|0||E|N|N|N||N|||2685|N
134296|11723|OPTSTK|JSWSTEEL|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8880|17460|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1380PE|0|2|0|0||E|N|N|N||N|||13170|N
134297|11723|OPTSTK|JSWSTEEL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1400CE|0|2|0|0||E|N|N|N||N|||2230|N
134298|11723|OPTSTK|JSWSTEEL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10185|19215|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1400PE|0|2|0|0||E|N|N|N||N|||14700|N
134299|11723|OPTSTK|JSWSTEEL|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1420CE|0|2|0|0||E|N|N|N||N|||1845|N
134300|11723|OPTSTK|JSWSTEEL|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11575|21005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1420PE|0|2|0|0||E|N|N|N||N|||16290|N
134301|11723|OPTSTK|JSWSTEEL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1440CE|0|2|0|0||E|N|N|N||N|||1520|N
134302|11723|OPTSTK|JSWSTEEL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13045|22845|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1440PE|0|2|0|0||E|N|N|N||N|||17945|N
134303|11723|OPTSTK|JSWSTEEL|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1460CE|0|2|0|0||E|N|N|N||N|||1245|N
134304|11723|OPTSTK|JSWSTEEL|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14580|24710|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1460PE|0|2|0|0||E|N|N|N||N|||19645|N
134305|11723|OPTSTK|JSWSTEEL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1480CE|0|2|0|0||E|N|N|N||N|||1010|N
134306|11723|OPTSTK|JSWSTEEL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16180|26600|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1480PE|0|2|0|0||E|N|N|N||N|||21390|N
134307|11723|OPTSTK|JSWSTEEL|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1500CE|0|2|0|0||E|N|N|N||N|||820|N
134308|11723|OPTSTK|JSWSTEEL|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17835|28515|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1500PE|0|2|0|0||E|N|N|N||N|||23175|N
134309|11723|OPTSTK|JSWSTEEL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1520CE|0|2|0|0||E|N|N|N||N|||660|N
134310|11723|OPTSTK|JSWSTEEL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19545|30445|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1520PE|0|2|0|0||E|N|N|N||N|||24995|N
134311|11723|OPTSTK|JSWSTEEL|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1540CE|0|2|0|0||E|N|N|N||N|||530|N
134312|11723|OPTSTK|JSWSTEEL|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21295|32385|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1540PE|0|2|0|0||E|N|N|N||N|||26840|N
134313|11723|OPTSTK|JSWSTEEL|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1560CE|0|2|0|0||E|N|N|N||N|||420|N
134314|11723|OPTSTK|JSWSTEEL|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23080|34340|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1560PE|0|2|0|0||E|N|N|N||N|||28710|N
134315|11723|OPTSTK|JSWSTEEL|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1580CE|0|2|0|0||E|N|N|N||N|||335|N
134316|11723|OPTSTK|JSWSTEEL|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|24910|36300|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1580PE|0|2|0|0||E|N|N|N||N|||30605|N
134317|11723|OPTSTK|JSWSTEEL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1600CE|0|2|0|0||E|N|N|N||N|||265|N
134318|11723|OPTSTK|JSWSTEEL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26755|38265|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1600PE|0|2|0|0||E|N|N|N||N|||32510|N
134319|11723|OPTSTK|JSWSTEEL|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1620CE|0|2|0|0||E|N|N|N||N|||205|N
134320|11723|OPTSTK|JSWSTEEL|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|28630|40240|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1620PE|0|2|0|0||E|N|N|N||N|||34435|N
134321|11723|OPTSTK|JSWSTEEL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1640CE|0|2|0|0||E|N|N|N||N|||160|N
134322|11723|OPTSTK|JSWSTEEL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|30525|42205|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1640PE|0|2|0|0||E|N|N|N||N|||36365|N
134323|11723|OPTSTK|JSWSTEEL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1680CE|0|2|0|0||E|N|N|N||N|||100|N
134324|11723|OPTSTK|JSWSTEEL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|34360|46160|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1680PE|0|2|0|0||E|N|N|N||N|||40260|N
134325|11723|OPTSTK|JSWSTEEL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1720CE|0|2|0|0||E|N|N|N||N|||60|N
134326|11723|OPTSTK|JSWSTEEL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|38235|50115|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1720PE|0|2|0|0||E|N|N|N||N|||44175|N
134327|11723|OPTSTK|JSWSTEEL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1760CE|0|2|0|0||E|N|N|N||N|||35|N
134328|11723|OPTSTK|JSWSTEEL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|42145|54075|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1760PE|0|2|0|0||E|N|N|N||N|||48110|N
134329|11723|OPTSTK|JSWSTEEL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1800CE|0|2|0|0||E|N|N|N||N|||20|N
134330|11723|OPTSTK|JSWSTEEL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|46070|58030|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1800PE|0|2|0|0||E|N|N|N||N|||52050|N
134331|11723|OPTSTK|JSWSTEEL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1840CE|0|2|0|0||E|N|N|N||N|||15|N
134332|11723|OPTSTK|JSWSTEEL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|50010|61990|0|0|0|1477650428|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1840PE|0|2|0|0||E|N|N|N||N|||56000|N
134335|18096|OPTSTK|JUBLFOOD|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|17665|22925|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT220CE|0|2|0|0||E|N|N|N||N|||20295|N
134336|18096|OPTSTK|JUBLFOOD|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
134337|18096|OPTSTK|JUBLFOOD|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15665|20925|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT240CE|0|2|0|0||E|N|N|N||N|||18295|N
134338|18096|OPTSTK|JUBLFOOD|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
134339|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13665|18925|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260CE|0|2|0|0||E|N|N|N||N|||16295|N
134340|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
134341|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11665|16925|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280CE|0|2|0|0||E|N|N|N||N|||14295|N
134342|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
134343|18096|OPTSTK|JUBLFOOD|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
134344|18096|OPTSTK|JUBLFOOD|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|25070|30330|0|0|0|1477650428|1477526400|1477578600|15|1|            |JUBLFOOD26OCT700PE|0|2|0|0||E|N|N|N||N|||27700|N
134345|18096|OPTSTK|JUBLFOOD|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|17770|23030|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV220CE|0|2|0|0||E|N|N|N||N|||20400|N
134346|18096|OPTSTK|JUBLFOOD|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
134347|18096|OPTSTK|JUBLFOOD|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15775|21035|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV240CE|0|2|0|0||E|N|N|N||N|||18405|N
134348|18096|OPTSTK|JUBLFOOD|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
134349|18096|OPTSTK|JUBLFOOD|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13785|19045|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV260CE|0|2|0|0||E|N|N|N||N|||16415|N
134350|18096|OPTSTK|JUBLFOOD|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
134351|18096|OPTSTK|JUBLFOOD|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8820|14070|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV310CE|0|2|0|0||E|N|N|N||N|||11445|N
134352|18096|OPTSTK|JUBLFOOD|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
134353|18096|OPTSTK|JUBLFOOD|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6860|12070|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV330CE|0|2|0|0||E|N|N|N||N|||9465|N
134354|18096|OPTSTK|JUBLFOOD|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV330PE|0|2|0|0||E|N|N|N||N|||15|N
134355|18096|OPTSTK|JUBLFOOD|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV700CE|0|2|0|0||E|N|N|N||N|||5|N
134362|18096|OPTSTK|JUBLFOOD|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|24745|30005|0|0|0|1477650428|1479859200|1479911400|15|1|            |JUBLFOOD26NOV700PE|0|2|0|0||E|N|N|N||N|||27375|N
134363|18096|OPTSTK|JUBLFOOD|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15925|21185|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC240CE|0|2|0|0||E|N|N|N||N|||18555|N
134364|18096|OPTSTK|JUBLFOOD|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
134366|18096|OPTSTK|JUBLFOOD|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11990|17230|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC280CE|0|2|0|0||E|N|N|N||N|||14610|N
134367|18096|OPTSTK|JUBLFOOD|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC280PE|0|2|0|0||E|N|N|N||N|||10|N
134368|18096|OPTSTK|JUBLFOOD|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10060|15250|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC300CE|0|2|0|0||E|N|N|N||N|||12655|N
134369|18096|OPTSTK|JUBLFOOD|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC300PE|0|2|0|0||E|N|N|N||N|||35|N
134370|18096|OPTSTK|JUBLFOOD|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8200|13280|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC320CE|0|2|0|0||E|N|N|N||N|||10740|N
134384|18096|OPTSTK|JUBLFOOD|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC320PE|0|2|0|0||E|N|N|N||N|||100|N
134385|18096|OPTSTK|JUBLFOOD|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6460|11350|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC340CE|0|2|0|0||E|N|N|N||N|||8905|N
134386|18096|OPTSTK|JUBLFOOD|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC340PE|0|2|0|0||E|N|N|N||N|||240|N
134387|18096|OPTSTK|JUBLFOOD|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4900|9470|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC360CE|0|2|0|0||E|N|N|N||N|||7185|N
134388|18096|OPTSTK|JUBLFOOD|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC360PE|0|2|0|0||E|N|N|N||N|||500|N
134389|18096|OPTSTK|JUBLFOOD|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3565|7705|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC380CE|0|2|0|0||E|N|N|N||N|||5635|N
134390|18096|OPTSTK|JUBLFOOD|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC380PE|0|2|0|0||E|N|N|N||N|||930|N
134391|18096|OPTSTK|JUBLFOOD|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2285|6285|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC400CE|0|2|0|0||E|N|N|N||N|||4285|N
134392|18096|OPTSTK|JUBLFOOD|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC400PE|0|2|0|0||E|N|N|N||N|||1555|N
134393|18096|OPTSTK|JUBLFOOD|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC420CE|0|2|0|0||E|N|N|N||N|||3160|N
134394|18096|OPTSTK|JUBLFOOD|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC420PE|0|2|0|0||E|N|N|N||N|||2410|N
134395|18096|OPTSTK|JUBLFOOD|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC440CE|0|2|0|0||E|N|N|N||N|||1220|N
134396|18096|OPTSTK|JUBLFOOD|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1490|5490|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC440PE|0|2|0|0||E|N|N|N||N|||3490|N
134397|18096|OPTSTK|JUBLFOOD|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC460CE|0|2|0|0||E|N|N|N||N|||755|N
134398|18096|OPTSTK|JUBLFOOD|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2780|6780|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC460PE|0|2|0|0||E|N|N|N||N|||4780|N
134399|18096|OPTSTK|JUBLFOOD|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC480CE|0|2|0|0||E|N|N|N||N|||1070|N
134400|18096|OPTSTK|JUBLFOOD|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4255|8255|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC480PE|0|2|0|0||E|N|N|N||N|||6255|N
134401|18096|OPTSTK|JUBLFOOD|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC500CE|0|2|0|0||E|N|N|N||N|||705|N
134402|18096|OPTSTK|JUBLFOOD|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5745|9985|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC500PE|0|2|0|0||E|N|N|N||N|||7865|N
134403|18096|OPTSTK|JUBLFOOD|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC520CE|0|2|0|0||E|N|N|N||N|||455|N
134404|18096|OPTSTK|JUBLFOOD|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7320|11870|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC520PE|0|2|0|0||E|N|N|N||N|||9595|N
134405|18096|OPTSTK|JUBLFOOD|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC540CE|0|2|0|0||E|N|N|N||N|||285|N
134406|18096|OPTSTK|JUBLFOOD|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9015|13795|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC540PE|0|2|0|0||E|N|N|N||N|||11405|N
134407|18096|OPTSTK|JUBLFOOD|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC560CE|0|2|0|0||E|N|N|N||N|||175|N
134408|18096|OPTSTK|JUBLFOOD|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10805|15745|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC560PE|0|2|0|0||E|N|N|N||N|||13275|N
134409|18096|OPTSTK|JUBLFOOD|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC580CE|0|2|0|0||E|N|N|N||N|||110|N
134410|18096|OPTSTK|JUBLFOOD|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12660|17710|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC580PE|0|2|0|0||E|N|N|N||N|||15185|N
134411|18096|OPTSTK|JUBLFOOD|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC600CE|0|2|0|0||E|N|N|N||N|||65|N
134412|18096|OPTSTK|JUBLFOOD|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14555|19685|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC600PE|0|2|0|0||E|N|N|N||N|||17120|N
134413|18096|OPTSTK|JUBLFOOD|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC620CE|0|2|0|0||E|N|N|N||N|||40|N
134414|18096|OPTSTK|JUBLFOOD|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|16480|21660|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC620PE|0|2|0|0||E|N|N|N||N|||19070|N
134415|18096|OPTSTK|JUBLFOOD|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC640CE|0|2|0|0||E|N|N|N||N|||25|N
134416|18096|OPTSTK|JUBLFOOD|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|18425|23635|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC640PE|0|2|0|0||E|N|N|N||N|||21030|N
134417|18096|OPTSTK|JUBLFOOD|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC680CE|0|2|0|0||E|N|N|N||N|||10|N
134418|18096|OPTSTK|JUBLFOOD|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|22355|27595|0|0|0|1477650428|1482969600|1483021800|15|1|            |JUBLFOOD26DEC680PE|0|2|0|0||E|N|N|N||N|||24975|N
134421|2955|OPTSTK|KALYANKJIL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|20140|29070|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV260CE|0|2|0|0||E|N|N|N||N|||24605|N
134422|2955|OPTSTK|KALYANKJIL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
134423|2955|OPTSTK|KALYANKJIL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|18150|27080|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV280CE|0|2|0|0||E|N|N|N||N|||22615|N
134424|2955|OPTSTK|KALYANKJIL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
134425|2955|OPTSTK|KALYANKJIL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|16160|25090|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV300CE|0|2|0|0||E|N|N|N||N|||20625|N
134426|2955|OPTSTK|KALYANKJIL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
134427|2955|OPTSTK|KALYANKJIL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|12205|21105|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV340CE|0|2|0|0||E|N|N|N||N|||16655|N
134428|2955|OPTSTK|KALYANKJIL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV340PE|0|2|0|0||E|N|N|N||N|||15|N
134429|2955|OPTSTK|KALYANKJIL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|7510|16090|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV390CE|0|2|0|0||E|N|N|N||N|||11800|N
134430|2955|OPTSTK|KALYANKJIL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV390PE|0|2|0|0||E|N|N|N||N|||135|N
134431|2955|OPTSTK|KALYANKJIL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5825|14095|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV410CE|0|2|0|0||E|N|N|N||N|||9960|N
134432|2955|OPTSTK|KALYANKJIL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV410PE|0|2|0|0||E|N|N|N||N|||285|N
134433|2955|OPTSTK|KALYANKJIL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4335|12125|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV430CE|0|2|0|0||E|N|N|N||N|||8230|N
134434|2955|OPTSTK|KALYANKJIL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV430PE|0|2|0|0||E|N|N|N||N|||540|N
134435|2955|OPTSTK|KALYANKJIL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3020|10180|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV450CE|0|2|0|0||E|N|N|N||N|||6600|N
134436|2955|OPTSTK|KALYANKJIL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV450PE|0|2|0|0||E|N|N|N||N|||795|N
134437|2955|OPTSTK|KALYANKJIL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2040|8420|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV470CE|0|2|0|0||E|N|N|N||N|||5230|N
134438|2955|OPTSTK|KALYANKJIL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV470PE|0|2|0|0||E|N|N|N||N|||1280|N
134439|2955|OPTSTK|KALYANKJIL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1260|6780|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV490CE|0|2|0|0||E|N|N|N||N|||4020|N
134440|2955|OPTSTK|KALYANKJIL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV490PE|0|2|0|0||E|N|N|N||N|||1980|N
134441|2955|OPTSTK|KALYANKJIL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|495|5115|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV510CE|0|2|0|0||E|N|N|N||N|||2805|N
134442|2955|OPTSTK|KALYANKJIL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|725|5035|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV510PE|0|2|0|0||E|N|N|N||N|||2880|N
134443|2955|OPTSTK|KALYANKJIL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV530CE|0|2|0|0||E|N|N|N||N|||1935|N
134444|2955|OPTSTK|KALYANKJIL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1390|6580|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV530PE|0|2|0|0||E|N|N|N||N|||3985|N
134445|2955|OPTSTK|KALYANKJIL|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV550CE|0|2|0|0||E|N|N|N||N|||1310|N
134446|2955|OPTSTK|KALYANKJIL|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2360|8350|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV550PE|0|2|0|0||E|N|N|N||N|||5355|N
134447|2955|OPTSTK|KALYANKJIL|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV570CE|0|2|0|0||E|N|N|N||N|||885|N
134448|2955|OPTSTK|KALYANKJIL|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4000|10690|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV570PE|0|2|0|0||E|N|N|N||N|||7345|N
134449|2955|OPTSTK|KALYANKJIL|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV590CE|0|2|0|0||E|N|N|N||N|||610|N
134450|2955|OPTSTK|KALYANKJIL|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5355|12625|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV590PE|0|2|0|0||E|N|N|N||N|||8990|N
134451|2955|OPTSTK|KALYANKJIL|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV610CE|0|2|0|0||E|N|N|N||N|||420|N
134452|2955|OPTSTK|KALYANKJIL|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|6235|13965|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV610PE|0|2|0|0||E|N|N|N||N|||10100|N
134453|2955|OPTSTK|KALYANKJIL|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV630CE|0|2|0|0||E|N|N|N||N|||310|N
134454|2955|OPTSTK|KALYANKJIL|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|8505|16595|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV630PE|0|2|0|0||E|N|N|N||N|||12550|N
134455|2955|OPTSTK|KALYANKJIL|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV650CE|0|2|0|0||E|N|N|N||N|||225|N
134456|2955|OPTSTK|KALYANKJIL|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|10245|18595|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV650PE|0|2|0|0||E|N|N|N||N|||14420|N
134457|2955|OPTSTK|KALYANKJIL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV670CE|0|2|0|0||E|N|N|N||N|||135|N
134458|2955|OPTSTK|KALYANKJIL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|12065|20605|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV670PE|0|2|0|0||E|N|N|N||N|||16335|N
134459|2955|OPTSTK|KALYANKJIL|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV690CE|0|2|0|0||E|N|N|N||N|||85|N
134460|2955|OPTSTK|KALYANKJIL|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|13940|22610|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV690PE|0|2|0|0||E|N|N|N||N|||18275|N
134461|2955|OPTSTK|KALYANKJIL|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV710CE|0|2|0|0||E|N|N|N||N|||55|N
134462|2955|OPTSTK|KALYANKJIL|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|15850|24610|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV710PE|0|2|0|0||E|N|N|N||N|||20230|N
134463|2955|OPTSTK|KALYANKJIL|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV730CE|0|2|0|0||E|N|N|N||N|||35|N
134464|2955|OPTSTK|KALYANKJIL|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|17790|26620|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV730PE|0|2|0|0||E|N|N|N||N|||22205|N
134467|2955|OPTSTK|KALYANKJIL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV820CE|0|2|0|0||E|N|N|N||N|||5|N
134468|2955|OPTSTK|KALYANKJIL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|26670|35590|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV820PE|0|2|0|0||E|N|N|N||N|||31130|N
134469|2955|OPTSTK|KALYANKJIL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV860CE|0|2|0|0||E|N|N|N||N|||5|N
134470|2955|OPTSTK|KALYANKJIL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|30645|39575|0|0|0|1477650428|1479859200|1479911400|15|1|            |KALYANKJIL26NOV860PE|0|2|0|0||E|N|N|N||N|||35110|N
134471|2955|OPTSTK|KALYANKJIL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|14530|23300|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC320CE|0|2|0|0||E|N|N|N||N|||18915|N
134472|2955|OPTSTK|KALYANKJIL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC320PE|0|2|0|0||E|N|N|N||N|||85|N
134473|2955|OPTSTK|KALYANKJIL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|10965|19405|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC360CE|0|2|0|0||E|N|N|N||N|||15185|N
134474|2955|OPTSTK|KALYANKJIL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC360PE|0|2|0|0||E|N|N|N||N|||310|N
134475|2955|OPTSTK|KALYANKJIL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|9330|17500|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC380CE|0|2|0|0||E|N|N|N||N|||13415|N
134476|2955|OPTSTK|KALYANKJIL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC380PE|0|2|0|0||E|N|N|N||N|||520|N
134477|2955|OPTSTK|KALYANKJIL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|7830|15650|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC400CE|0|2|0|0||E|N|N|N||N|||11740|N
134478|2955|OPTSTK|KALYANKJIL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC400PE|0|2|0|0||E|N|N|N||N|||825|N
134479|2955|OPTSTK|KALYANKJIL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|6485|13875|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC420CE|0|2|0|0||E|N|N|N||N|||10180|N
134480|2955|OPTSTK|KALYANKJIL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC420PE|0|2|0|0||E|N|N|N||N|||1240|N
134481|2955|OPTSTK|KALYANKJIL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5285|12185|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC440CE|0|2|0|0||E|N|N|N||N|||8735|N
134482|2955|OPTSTK|KALYANKJIL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC440PE|0|2|0|0||E|N|N|N||N|||1775|N
134483|2955|OPTSTK|KALYANKJIL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4245|10605|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC460CE|0|2|0|0||E|N|N|N||N|||7425|N
134484|2955|OPTSTK|KALYANKJIL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC460PE|0|2|0|0||E|N|N|N||N|||2445|N
134485|2955|OPTSTK|KALYANKJIL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3365|9145|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC480CE|0|2|0|0||E|N|N|N||N|||6255|N
134486|2955|OPTSTK|KALYANKJIL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC480PE|0|2|0|0||E|N|N|N||N|||2265|N
134487|2955|OPTSTK|KALYANKJIL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2630|7820|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC500CE|0|2|0|0||E|N|N|N||N|||5225|N
134488|2955|OPTSTK|KALYANKJIL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|840|4840|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC500PE|0|2|0|0||E|N|N|N||N|||2840|N
134489|2955|OPTSTK|KALYANKJIL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2025|6625|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC520CE|0|2|0|0||E|N|N|N||N|||4325|N
134490|2955|OPTSTK|KALYANKJIL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3110|7440|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC520PE|0|2|0|0||E|N|N|N||N|||5275|N
134491|2955|OPTSTK|KALYANKJIL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1530|5570|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC540CE|0|2|0|0||E|N|N|N||N|||3550|N
134492|2955|OPTSTK|KALYANKJIL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4030|8930|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC540PE|0|2|0|0||E|N|N|N||N|||6480|N
134493|2955|OPTSTK|KALYANKJIL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC560CE|0|2|0|0||E|N|N|N||N|||2895|N
134494|2955|OPTSTK|KALYANKJIL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5080|10520|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC560PE|0|2|0|0||E|N|N|N||N|||7800|N
134495|2955|OPTSTK|KALYANKJIL|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC580CE|0|2|0|0||E|N|N|N||N|||2345|N
134496|2955|OPTSTK|KALYANKJIL|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|6260|12190|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC580PE|0|2|0|0||E|N|N|N||N|||9225|N
134497|2955|OPTSTK|KALYANKJIL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC600CE|0|2|0|0||E|N|N|N||N|||1100|N
134498|2955|OPTSTK|KALYANKJIL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|7555|13945|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC600PE|0|2|0|0||E|N|N|N||N|||10750|N
134499|2955|OPTSTK|KALYANKJIL|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC620CE|0|2|0|0||E|N|N|N||N|||1510|N
134500|2955|OPTSTK|KALYANKJIL|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|8955|15745|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC620PE|0|2|0|0||E|N|N|N||N|||12350|N
134501|2955|OPTSTK|KALYANKJIL|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC640CE|0|2|0|0||E|N|N|N||N|||1200|N
134502|2955|OPTSTK|KALYANKJIL|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|10445|17595|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC640PE|0|2|0|0||E|N|N|N||N|||14020|N
134503|2955|OPTSTK|KALYANKJIL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC660CE|0|2|0|0||E|N|N|N||N|||950|N
134504|2955|OPTSTK|KALYANKJIL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|12020|19470|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC660PE|0|2|0|0||E|N|N|N||N|||15745|N
134505|2955|OPTSTK|KALYANKJIL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC680CE|0|2|0|0||E|N|N|N||N|||745|N
134506|2955|OPTSTK|KALYANKJIL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|13660|21380|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC680PE|0|2|0|0||E|N|N|N||N|||17520|N
134507|2955|OPTSTK|KALYANKJIL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC700CE|0|2|0|0||E|N|N|N||N|||585|N
134508|2955|OPTSTK|KALYANKJIL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|15370|23310|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC700PE|0|2|0|0||E|N|N|N||N|||19340|N
134509|2955|OPTSTK|KALYANKJIL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC720CE|0|2|0|0||E|N|N|N||N|||455|N
134510|2955|OPTSTK|KALYANKJIL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|17125|25255|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC720PE|0|2|0|0||E|N|N|N||N|||21190|N
134511|2955|OPTSTK|KALYANKJIL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC740CE|0|2|0|0||E|N|N|N||N|||355|N
134512|2955|OPTSTK|KALYANKJIL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|18920|27210|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC740PE|0|2|0|0||E|N|N|N||N|||23065|N
134513|2955|OPTSTK|KALYANKJIL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC760CE|0|2|0|0||E|N|N|N||N|||275|N
134514|2955|OPTSTK|KALYANKJIL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|20760|29170|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC760PE|0|2|0|0||E|N|N|N||N|||24965|N
134515|2955|OPTSTK|KALYANKJIL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC800CE|0|2|0|0||E|N|N|N||N|||165|N
134516|2955|OPTSTK|KALYANKJIL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|24510|33110|0|0|0|1477650428|1482969600|1483021800|15|1|            |KALYANKJIL26DEC800PE|0|2|0|0||E|N|N|N||N|||28810|N
134517|12092|OPTSTK|KAYNES|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|53735|117715|0|0|0|1477650428|1477526400|1477578600|15|1|            |KAYNES26OCT2450CE|2|0|0|0||E|N|N|N||N|||85725|N
134518|12092|OPTSTK|KAYNES|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |KAYNES26OCT2450PE|2|0|0|0||E|N|N|N||N|||5|N
134519|12092|OPTSTK|KAYNES|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|99705|163615|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2000CE|2|0|0|0||E|N|N|N||N|||131660|N
134520|12092|OPTSTK|KAYNES|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2000PE|2|0|0|0||E|N|N|N||N|||20|N
134521|12092|OPTSTK|KAYNES|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|89840|153640|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2100CE|2|0|0|0||E|N|N|N||N|||121740|N
134522|12092|OPTSTK|KAYNES|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2100PE|2|0|0|0||E|N|N|N||N|||50|N
134523|12092|OPTSTK|KAYNES|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|70455|133635|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2300CE|2|0|0|0||E|N|N|N||N|||102045|N
134524|12092|OPTSTK|KAYNES|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2300PE|2|0|0|0||E|N|N|N||N|||260|N
134525|12092|OPTSTK|KAYNES|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|56565|118585|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2450CE|2|0|0|0||E|N|N|N||N|||87575|N
134526|12092|OPTSTK|KAYNES|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2450PE|2|0|0|0||E|N|N|N||N|||720|N
134527|12092|OPTSTK|KAYNES|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|47830|108560|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2550CE|2|0|0|0||E|N|N|N||N|||78195|N
134528|12092|OPTSTK|KAYNES|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2550PE|2|0|0|0||E|N|N|N||N|||1290|N
134529|12092|OPTSTK|KAYNES|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|39670|98590|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2650CE|2|0|0|0||E|N|N|N||N|||69130|N
134530|12092|OPTSTK|KAYNES|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|4705|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2650PE|2|0|0|0||E|N|N|N||N|||2175|N
134531|12092|OPTSTK|KAYNES|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|32190|88740|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2750CE|2|0|0|0||E|N|N|N||N|||60465|N
134532|12092|OPTSTK|KAYNES|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|7180|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2750PE|2|0|0|0||E|N|N|N||N|||3465|N
134533|12092|OPTSTK|KAYNES|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|25510|79100|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2850CE|2|0|0|0||E|N|N|N||N|||52305|N
134534|12092|OPTSTK|KAYNES|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|60|10450|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2850PE|2|0|0|0||E|N|N|N||N|||5255|N
134535|12092|OPTSTK|KAYNES|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|19685|69785|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2950CE|2|0|0|0||E|N|N|N||N|||44735|N
134536|12092|OPTSTK|KAYNES|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|695|14575|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV2950PE|2|0|0|0||E|N|N|N||N|||7635|N
134537|12092|OPTSTK|KAYNES|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|14710|60860|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3050CE|2|0|0|0||E|N|N|N||N|||37785|N
134538|12092|OPTSTK|KAYNES|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1725|19555|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3050PE|2|0|0|0||E|N|N|N||N|||10640|N
134539|12092|OPTSTK|KAYNES|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|10610|52500|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3150CE|2|0|0|0||E|N|N|N||N|||31555|N
134540|12092|OPTSTK|KAYNES|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|3320|25410|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3150PE|2|0|0|0||E|N|N|N||N|||14365|N
134541|12092|OPTSTK|KAYNES|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|7330|44760|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3250CE|2|0|0|0||E|N|N|N||N|||26045|N
134542|12092|OPTSTK|KAYNES|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5530|32080|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3250PE|2|0|0|0||E|N|N|N||N|||18805|N
134543|12092|OPTSTK|KAYNES|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|4775|37715|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3350CE|2|0|0|0||E|N|N|N||N|||21245|N
134544|12092|OPTSTK|KAYNES|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|8435|39475|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3350PE|2|0|0|0||E|N|N|N||N|||23955|N
134545|12092|OPTSTK|KAYNES|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2860|31410|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3450CE|2|0|0|0||E|N|N|N||N|||17135|N
134546|12092|OPTSTK|KAYNES|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|12085|47505|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3450PE|2|0|0|0||E|N|N|N||N|||29795|N
134547|12092|OPTSTK|KAYNES|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1475|25855|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3550CE|2|0|0|0||E|N|N|N||N|||13665|N
134548|12092|OPTSTK|KAYNES|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|16480|56080|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3550PE|2|0|0|0||E|N|N|N||N|||36280|N
134549|12092|OPTSTK|KAYNES|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|515|21045|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3650CE|2|0|0|0||E|N|N|N||N|||10780|N
134550|12092|OPTSTK|KAYNES|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|21620|65070|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3650PE|2|0|0|0||E|N|N|N||N|||43345|N
134551|12092|OPTSTK|KAYNES|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|16965|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3750CE|2|0|0|0||E|N|N|N||N|||8440|N
134552|12092|OPTSTK|KAYNES|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|27495|74425|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3750PE|2|0|0|0||E|N|N|N||N|||50960|N
134553|12092|OPTSTK|KAYNES|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|13500|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3850CE|2|0|0|0||E|N|N|N||N|||6520|N
134554|12092|OPTSTK|KAYNES|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|33980|84000|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3850PE|2|0|0|0||E|N|N|N||N|||58990|N
134555|12092|OPTSTK|KAYNES|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|10645|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3950CE|2|0|0|0||E|N|N|N||N|||5000|N
134556|12092|OPTSTK|KAYNES|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|41080|93760|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV3950PE|2|0|0|0||E|N|N|N||N|||67420|N
134557|12092|OPTSTK|KAYNES|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|8310|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4050CE|2|0|0|0||E|N|N|N||N|||3795|N
134558|12092|OPTSTK|KAYNES|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|48695|103645|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4050PE|2|0|0|0||E|N|N|N||N|||76170|N
134559|12092|OPTSTK|KAYNES|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|6430|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4150CE|2|0|0|0||E|N|N|N||N|||2860|N
134560|12092|OPTSTK|KAYNES|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|56765|113605|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4150PE|2|0|0|0||E|N|N|N||N|||85185|N
134561|12092|OPTSTK|KAYNES|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|4925|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4250CE|2|0|0|0||E|N|N|N||N|||2135|N
134562|12092|OPTSTK|KAYNES|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|65210|123610|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4250PE|2|0|0|0||E|N|N|N||N|||94410|N
134563|12092|OPTSTK|KAYNES|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4350CE|2|0|0|0||E|N|N|N||N|||1580|N
134564|12092|OPTSTK|KAYNES|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|73980|133640|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4350PE|2|0|0|0||E|N|N|N||N|||103810|N
134565|12092|OPTSTK|KAYNES|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4450CE|2|0|0|0||E|N|N|N||N|||1165|N
134566|12092|OPTSTK|KAYNES|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|83010|143680|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4450PE|2|0|0|0||E|N|N|N||N|||113345|N
134567|12092|OPTSTK|KAYNES|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4550CE|2|0|0|0||E|N|N|N||N|||850|N
134568|12092|OPTSTK|KAYNES|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|92255|153715|0|0|0|1477650428|1479859200|1479911400|15|1|            |KAYNES26NOV4550PE|2|0|0|0||E|N|N|N||N|||122985|N
134569|12092|OPTSTK|KAYNES|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|121020|184630|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC1800CE|2|0|0|0||E|N|N|N||N|||152825|N
134570|12092|OPTSTK|KAYNES|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC1800PE|2|0|0|0||E|N|N|N||N|||170|N
134571|12092|OPTSTK|KAYNES|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|102000|164890|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2000CE|2|0|0|0||E|N|N|N||N|||133445|N
134572|12092|OPTSTK|KAYNES|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2000PE|2|0|0|0||E|N|N|N||N|||575|N
134573|12092|OPTSTK|KAYNES|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|83905|145325|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2200CE|2|0|0|0||E|N|N|N||N|||114615|N
134574|12092|OPTSTK|KAYNES|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2200PE|2|0|0|0||E|N|N|N||N|||1525|N
134575|12092|OPTSTK|KAYNES|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|67225|126175|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2400CE|2|0|0|0||E|N|N|N||N|||96700|N
134576|12092|OPTSTK|KAYNES|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|875|5905|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2400PE|2|0|0|0||E|N|N|N||N|||3390|N
134577|12092|OPTSTK|KAYNES|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|52410|107760|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2600CE|2|0|0|0||E|N|N|N||N|||80085|N
134578|12092|OPTSTK|KAYNES|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2240|10870|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2600PE|2|0|0|0||E|N|N|N||N|||6555|N
134579|12092|OPTSTK|KAYNES|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|45790|98950|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2700CE|2|0|0|0||E|N|N|N||N|||72370|N
134580|12092|OPTSTK|KAYNES|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|3325|14145|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2700PE|2|0|0|0||E|N|N|N||N|||8735|N
134581|12092|OPTSTK|KAYNES|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|39740|90470|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2800CE|2|0|0|0||E|N|N|N||N|||65105|N
134582|12092|OPTSTK|KAYNES|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|4735|17985|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2800PE|2|0|0|0||E|N|N|N||N|||11360|N
134583|12092|OPTSTK|KAYNES|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|34245|82345|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2900CE|2|0|0|0||E|N|N|N||N|||58295|N
134584|12092|OPTSTK|KAYNES|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|6505|22375|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC2900PE|2|0|0|0||E|N|N|N||N|||14440|N
134585|12092|OPTSTK|KAYNES|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|29295|74625|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3000CE|2|0|0|0||E|N|N|N||N|||51960|N
134586|12092|OPTSTK|KAYNES|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|8670|27320|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3000PE|2|0|0|0||E|N|N|N||N|||17995|N
134587|12092|OPTSTK|KAYNES|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|24905|67345|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3100CE|2|0|0|0||E|N|N|N||N|||46125|N
134588|12092|OPTSTK|KAYNES|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|11280|32820|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3100PE|2|0|0|0||E|N|N|N||N|||22050|N
134589|12092|OPTSTK|KAYNES|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|21025|60525|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3200CE|2|0|0|0||E|N|N|N||N|||40775|N
134590|12092|OPTSTK|KAYNES|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|14355|38835|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3200PE|2|0|0|0||E|N|N|N||N|||26595|N
134591|12092|OPTSTK|KAYNES|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|17635|54175|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3300CE|2|0|0|0||E|N|N|N||N|||35905|N
134592|12092|OPTSTK|KAYNES|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|17895|45325|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3300PE|2|0|0|0||E|N|N|N||N|||31610|N
134593|12092|OPTSTK|KAYNES|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|14690|48300|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3400CE|2|0|0|0||E|N|N|N||N|||31495|N
134594|12092|OPTSTK|KAYNES|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|21915|52275|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3400PE|2|0|0|0||E|N|N|N||N|||37095|N
134595|12092|OPTSTK|KAYNES|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|12155|42905|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3500CE|2|0|0|0||E|N|N|N||N|||27530|N
134596|12092|OPTSTK|KAYNES|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|26400|59630|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3500PE|2|0|0|0||E|N|N|N||N|||43015|N
134597|12092|OPTSTK|KAYNES|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|9990|37970|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3600CE|2|0|0|0||E|N|N|N||N|||23980|N
134598|12092|OPTSTK|KAYNES|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|31355|67355|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3600PE|2|0|0|0||E|N|N|N||N|||49355|N
134599|12092|OPTSTK|KAYNES|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|8150|33480|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3700CE|2|0|0|0||E|N|N|N||N|||20815|N
134600|12092|OPTSTK|KAYNES|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|36760|75410|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3700PE|2|0|0|0||E|N|N|N||N|||56085|N
134601|12092|OPTSTK|KAYNES|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|6605|29425|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3800CE|2|0|0|0||E|N|N|N||N|||18015|N
134602|12092|OPTSTK|KAYNES|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|42595|83755|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3800PE|2|0|0|0||E|N|N|N||N|||63175|N
134603|12092|OPTSTK|KAYNES|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5330|25800|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3900CE|2|0|0|0||E|N|N|N||N|||15565|N
134604|12092|OPTSTK|KAYNES|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|48860|92370|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC3900PE|2|0|0|0||E|N|N|N||N|||70615|N
134605|12092|OPTSTK|KAYNES|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|4270|22540|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4000CE|2|0|0|0||E|N|N|N||N|||13405|N
134606|12092|OPTSTK|KAYNES|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|55495|101195|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4000PE|2|0|0|0||E|N|N|N||N|||78345|N
134607|12092|OPTSTK|KAYNES|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|3390|19640|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4100CE|2|0|0|0||E|N|N|N||N|||11515|N
134608|12092|OPTSTK|KAYNES|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|62480|110210|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4100PE|2|0|0|0||E|N|N|N||N|||86345|N
134609|12092|OPTSTK|KAYNES|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2660|17050|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4200CE|2|0|0|0||E|N|N|N||N|||9855|N
134610|12092|OPTSTK|KAYNES|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|69780|119370|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4200PE|2|0|0|0||E|N|N|N||N|||94575|N
134611|12092|OPTSTK|KAYNES|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2070|14770|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4300CE|2|0|0|0||E|N|N|N||N|||8420|N
134612|12092|OPTSTK|KAYNES|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|77390|128670|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4300PE|2|0|0|0||E|N|N|N||N|||103030|N
134613|12092|OPTSTK|KAYNES|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1595|12765|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4400CE|2|0|0|0||E|N|N|N||N|||7180|N
134614|12092|OPTSTK|KAYNES|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|85275|138085|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4400PE|2|0|0|0||E|N|N|N||N|||111680|N
134615|12092|OPTSTK|KAYNES|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|910|9470|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4600CE|2|0|0|0||E|N|N|N||N|||5190|N
134616|12092|OPTSTK|KAYNES|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|101765|157185|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4600PE|2|0|0|0||E|N|N|N||N|||129475|N
134617|12092|OPTSTK|KAYNES|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|480|6970|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4800CE|2|0|0|0||E|N|N|N||N|||3725|N
134618|12092|OPTSTK|KAYNES|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|119045|176535|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC4800PE|2|0|0|0||E|N|N|N||N|||147790|N
134619|12092|OPTSTK|KAYNES|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|230|5090|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC5000CE|2|0|0|0||E|N|N|N||N|||2660|N
134620|12092|OPTSTK|KAYNES|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|136950|196060|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC5000PE|2|0|0|0||E|N|N|N||N|||166505|N
134621|12092|OPTSTK|KAYNES|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC5200CE|2|0|0|0||E|N|N|N||N|||1885|N
134622|12092|OPTSTK|KAYNES|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|155330|215690|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC5200PE|2|0|0|0||E|N|N|N||N|||185510|N
134623|12092|OPTSTK|KAYNES|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC5400CE|2|0|0|0||E|N|N|N||N|||1335|N
134624|12092|OPTSTK|KAYNES|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|174085|235395|0|0|0|1477650428|1482969600|1483021800|15|1|            |KAYNES26DEC5400PE|2|0|0|0||E|N|N|N||N|||204740|N
134625|13310|OPTSTK|KEI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|102265|160155|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV2600CE|0|2|0|0||E|N|N|N||N|||131210|N
134626|13310|OPTSTK|KEI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV2600PE|0|2|0|0||E|N|N|N||N|||10|N
134627|13310|OPTSTK|KEI|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|54070|110150|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3100CE|0|2|0|0||E|N|N|N||N|||82110|N
134628|13310|OPTSTK|KEI|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3100PE|0|2|0|0||E|N|N|N||N|||800|N
134629|13310|OPTSTK|KEI|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|31475|84525|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3300CE|0|2|0|0||E|N|N|N||N|||58000|N
134630|13310|OPTSTK|KEI|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|4190|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3300PE|0|2|0|0||E|N|N|N||N|||1745|N
134631|13310|OPTSTK|KEI|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|22995|70675|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3500CE|0|2|0|0||E|N|N|N||N|||46835|N
134632|13310|OPTSTK|KEI|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|8750|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3500PE|0|2|0|0||E|N|N|N||N|||3625|N
134633|13310|OPTSTK|KEI|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|6235|46355|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3700CE|0|2|0|0||E|N|N|N||N|||26295|N
134634|13310|OPTSTK|KEI|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|16425|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3700PE|0|2|0|0||E|N|N|N||N|||7515|N
134635|13310|OPTSTK|KEI|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|29720|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3900CE|0|2|0|0||E|N|N|N||N|||14070|N
134636|13310|OPTSTK|KEI|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|2010|28640|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV3900PE|0|2|0|0||E|N|N|N||N|||15325|N
134637|13310|OPTSTK|KEI|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|18025|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4100CE|0|2|0|0||E|N|N|N||N|||6740|N
134638|13310|OPTSTK|KEI|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|10030|45400|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4100PE|0|2|0|0||E|N|N|N||N|||27715|N
134639|13310|OPTSTK|KEI|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|10615|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4300CE|0|2|0|0||E|N|N|N||N|||3090|N
134640|13310|OPTSTK|KEI|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|24085|66965|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4300PE|0|2|0|0||E|N|N|N||N|||45525|N
134641|13310|OPTSTK|KEI|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|6125|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4500CE|0|2|0|0||E|N|N|N||N|||1470|N
134642|13310|OPTSTK|KEI|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|46105|94725|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4500PE|0|2|0|0||E|N|N|N||N|||70415|N
134643|13310|OPTSTK|KEI|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4700CE|0|2|0|0||E|N|N|N||N|||780|N
134644|13310|OPTSTK|KEI|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|62725|115275|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4700PE|0|2|0|0||E|N|N|N||N|||89000|N
134645|13310|OPTSTK|KEI|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4900CE|0|2|0|0||E|N|N|N||N|||1035|N
134646|13310|OPTSTK|KEI|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|71220|126240|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV4900PE|0|2|0|0||E|N|N|N||N|||98730|N
134647|13310|OPTSTK|KEI|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5100CE|0|2|0|0||E|N|N|N||N|||285|N
134648|13310|OPTSTK|KEI|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|89860|146300|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5100PE|0|2|0|0||E|N|N|N||N|||118080|N
134649|13310|OPTSTK|KEI|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5300CE|0|2|0|0||E|N|N|N||N|||215|N
134650|13310|OPTSTK|KEI|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|109115|166325|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5300PE|0|2|0|0||E|N|N|N||N|||137720|N
134651|13310|OPTSTK|KEI|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5500CE|0|2|0|0||E|N|N|N||N|||95|N
134652|13310|OPTSTK|KEI|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|128700|186300|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5500PE|0|2|0|0||E|N|N|N||N|||157500|N
134653|13310|OPTSTK|KEI|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5700CE|0|2|0|0||E|N|N|N||N|||40|N
134654|13310|OPTSTK|KEI|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|148460|206240|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5700PE|0|2|0|0||E|N|N|N||N|||177350|N
134655|13310|OPTSTK|KEI|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5900CE|0|2|0|0||E|N|N|N||N|||15|N
134656|13310|OPTSTK|KEI|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|168295|226165|0|0|0|1477650428|1479859200|1479911400|15|1|            |KEI26NOV5900PE|0|2|0|0||E|N|N|N||N|||197230|N
134657|13310|OPTSTK|KEI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|163190|221100|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC2000CE|0|2|0|0||E|N|N|N||N|||192145|N
134658|13310|OPTSTK|KEI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
134659|13310|OPTSTK|KEI|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|123870|181530|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC2400CE|0|2|0|0||E|N|N|N||N|||152700|N
134660|13310|OPTSTK|KEI|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC2400PE|0|2|0|0||E|N|N|N||N|||120|N
134661|13310|OPTSTK|KEI|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|104645|161765|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC2600CE|0|2|0|0||E|N|N|N||N|||133205|N
134662|13310|OPTSTK|KEI|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC2600PE|0|2|0|0||E|N|N|N||N|||405|N
134663|13310|OPTSTK|KEI|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|86145|142115|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC2800CE|0|2|0|0||E|N|N|N||N|||114130|N
134664|13310|OPTSTK|KEI|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC2800PE|0|2|0|0||E|N|N|N||N|||1115|N
134665|13310|OPTSTK|KEI|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|68870|122770|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3000CE|0|2|0|0||E|N|N|N||N|||95820|N
134666|13310|OPTSTK|KEI|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|570|4600|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3000PE|0|2|0|0||E|N|N|N||N|||2585|N
134667|13310|OPTSTK|KEI|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|53320|104040|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3200CE|0|2|0|0||E|N|N|N||N|||78680|N
134668|13310|OPTSTK|KEI|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|1625|8835|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3200PE|0|2|0|0||E|N|N|N||N|||5230|N
134669|13310|OPTSTK|KEI|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|39905|86335|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3400CE|0|2|0|0||E|N|N|N||N|||63120|N
134670|13310|OPTSTK|KEI|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|3695|15205|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3400PE|0|2|0|0||E|N|N|N||N|||9450|N
134671|13310|OPTSTK|KEI|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|28800|70020|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3600CE|0|2|0|0||E|N|N|N||N|||49410|N
134672|13310|OPTSTK|KEI|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|7160|23870|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3600PE|0|2|0|0||E|N|N|N||N|||15515|N
134673|13310|OPTSTK|KEI|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|20050|55520|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3800CE|0|2|0|0||E|N|N|N||N|||37785|N
134674|13310|OPTSTK|KEI|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|12435|34905|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC3800PE|0|2|0|0||E|N|N|N||N|||23670|N
134675|13310|OPTSTK|KEI|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|215|29785|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4000CE|0|2|0|0||E|N|N|N||N|||15000|N
134676|13310|OPTSTK|KEI|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|13135|41495|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4000PE|0|2|0|0||E|N|N|N||N|||27315|N
134677|13310|OPTSTK|KEI|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|8685|32595|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4200CE|0|2|0|0||E|N|N|N||N|||20640|N
134678|13310|OPTSTK|KEI|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|29080|63100|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4200PE|0|2|0|0||E|N|N|N||N|||46090|N
134679|13310|OPTSTK|KEI|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5380|24180|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4400CE|0|2|0|0||E|N|N|N||N|||14780|N
134680|13310|OPTSTK|KEI|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|40450|79580|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4400PE|0|2|0|0||E|N|N|N||N|||60015|N
134681|13310|OPTSTK|KEI|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|3205|17595|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4600CE|0|2|0|0||E|N|N|N||N|||10400|N
134682|13310|OPTSTK|KEI|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|53640|97190|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4600PE|0|2|0|0||E|N|N|N||N|||75415|N
134683|13310|OPTSTK|KEI|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|1810|12560|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4800CE|0|2|0|0||E|N|N|N||N|||7185|N
134684|13310|OPTSTK|KEI|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|68390|115570|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC4800PE|0|2|0|0||E|N|N|N||N|||91980|N
134685|13310|OPTSTK|KEI|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|960|8810|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5000CE|0|2|0|0||E|N|N|N||N|||4885|N
134686|13310|OPTSTK|KEI|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|84415|134505|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5000PE|0|2|0|0||E|N|N|N||N|||109460|N
134687|13310|OPTSTK|KEI|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|465|6085|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5200CE|0|2|0|0||E|N|N|N||N|||3275|N
134688|13310|OPTSTK|KEI|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|101470|153790|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5200PE|0|2|0|0||E|N|N|N||N|||127630|N
134689|13310|OPTSTK|KEI|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5400CE|0|2|0|0||E|N|N|N||N|||2165|N
134690|13310|OPTSTK|KEI|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|119310|173290|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5400PE|0|2|0|0||E|N|N|N||N|||146300|N
134691|13310|OPTSTK|KEI|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5600CE|0|2|0|0||E|N|N|N||N|||1415|N
134692|13310|OPTSTK|KEI|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|137730|192930|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5600PE|0|2|0|0||E|N|N|N||N|||165330|N
134693|13310|OPTSTK|KEI|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5800CE|0|2|0|0||E|N|N|N||N|||915|N
134694|13310|OPTSTK|KEI|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|156570|212650|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC5800PE|0|2|0|0||E|N|N|N||N|||184610|N
134695|13310|OPTSTK|KEI|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC6000CE|0|2|0|0||E|N|N|N||N|||585|N
134696|13310|OPTSTK|KEI|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|175725|232405|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC6000PE|0|2|0|0||E|N|N|N||N|||204065|N
134697|13310|OPTSTK|KEI|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC6200CE|0|2|0|0||E|N|N|N||N|||370|N
134698|13310|OPTSTK|KEI|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|195080|252180|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC6200PE|0|2|0|0||E|N|N|N||N|||223630|N
134699|13310|OPTSTK|KEI|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC6400CE|0|2|0|0||E|N|N|N||N|||235|N
134700|13310|OPTSTK|KEI|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|214585|271965|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC6400PE|0|2|0|0||E|N|N|N||N|||243275|N
134701|13310|OPTSTK|KEI|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC6800CE|0|2|0|0||E|N|N|N||N|||95|N
134702|13310|OPTSTK|KEI|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|253845|311545|0|0|0|1477650428|1482969600|1483021800|15|1|            |KEI26DEC6800PE|0|2|0|0||E|N|N|N||N|||282695|N
134703|13359|OPTSTK|KFINTECH|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|29080|40740|0|0|0|1477650428|1477526400|1477578600|15|1|            |KFINTECH26OCT480CE|0|2|0|0||E|N|N|N||N|||34910|N
134704|13359|OPTSTK|KFINTECH|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |KFINTECH26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
134705|13359|OPTSTK|KFINTECH|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|15085|26745|0|0|0|1477650428|1477526400|1477578600|15|1|            |KFINTECH26OCT620CE|0|2|0|0||E|N|N|N||N|||20915|N
134706|13359|OPTSTK|KFINTECH|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |KFINTECH26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
134707|13359|OPTSTK|KFINTECH|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|15435|27015|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV620CE|0|2|0|0||E|N|N|N||N|||21225|N
134708|13359|OPTSTK|KFINTECH|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV620PE|0|2|0|0||E|N|N|N||N|||30|N
134709|13359|OPTSTK|KFINTECH|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|11645|23005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV660CE|0|2|0|0||E|N|N|N||N|||17325|N
134710|13359|OPTSTK|KFINTECH|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV660PE|0|2|0|0||E|N|N|N||N|||110|N
134711|13359|OPTSTK|KFINTECH|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|8170|19000|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV700CE|0|2|0|0||E|N|N|N||N|||13585|N
134712|13359|OPTSTK|KFINTECH|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV700PE|0|2|0|0||E|N|N|N||N|||380|N
134716|13359|OPTSTK|KFINTECH|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5210|15070|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV740CE|0|2|0|0||E|N|N|N||N|||10140|N
134717|13359|OPTSTK|KFINTECH|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV740PE|0|2|0|0||E|N|N|N||N|||885|N
134718|13359|OPTSTK|KFINTECH|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|2410|10840|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV780CE|0|2|0|0||E|N|N|N||N|||6625|N
134719|13359|OPTSTK|KFINTECH|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV780PE|0|2|0|0||E|N|N|N||N|||1745|N
134720|13359|OPTSTK|KFINTECH|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|700|7410|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV820CE|0|2|0|0||E|N|N|N||N|||4055|N
134721|13359|OPTSTK|KFINTECH|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|700|5660|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV820PE|0|2|0|0||E|N|N|N||N|||3180|N
134722|13359|OPTSTK|KFINTECH|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|4880|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV860CE|0|2|0|0||E|N|N|N||N|||2415|N
134730|13359|OPTSTK|KFINTECH|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1915|8655|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV860PE|0|2|0|0||E|N|N|N||N|||5285|N
134731|13359|OPTSTK|KFINTECH|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV900CE|0|2|0|0||E|N|N|N||N|||1290|N
134732|13359|OPTSTK|KFINTECH|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|4235|12555|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV900PE|0|2|0|0||E|N|N|N||N|||8395|N
134733|13359|OPTSTK|KFINTECH|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV940CE|0|2|0|0||E|N|N|N||N|||650|N
134734|13359|OPTSTK|KFINTECH|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|8720|18280|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV940PE|0|2|0|0||E|N|N|N||N|||13500|N
134735|13359|OPTSTK|KFINTECH|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV980CE|0|2|0|0||E|N|N|N||N|||500|N
134736|13359|OPTSTK|KFINTECH|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10985|21415|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV980PE|0|2|0|0||E|N|N|N||N|||16200|N
134737|13359|OPTSTK|KFINTECH|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV1020CE|0|2|0|0||E|N|N|N||N|||250|N
134738|13359|OPTSTK|KFINTECH|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|13360|24350|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV1020PE|0|2|0|0||E|N|N|N||N|||18855|N
134739|13359|OPTSTK|KFINTECH|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV1060CE|0|2|0|0||E|N|N|N||N|||115|N
134740|13359|OPTSTK|KFINTECH|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|17050|28370|0|0|0|1477650428|1479859200|1479911400|15|1|            |KFINTECH26NOV1060PE|0|2|0|0||E|N|N|N||N|||22710|N
134743|13359|OPTSTK|KFINTECH|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|37510|49170|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC400CE|0|2|0|0||E|N|N|N||N|||43340|N
134744|13359|OPTSTK|KFINTECH|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
134745|13359|OPTSTK|KFINTECH|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|29610|41260|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC480CE|0|2|0|0||E|N|N|N||N|||35435|N
134746|13359|OPTSTK|KFINTECH|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
134747|13359|OPTSTK|KFINTECH|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|25685|37305|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC520CE|0|2|0|0||E|N|N|N||N|||31495|N
134748|13359|OPTSTK|KFINTECH|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC520PE|0|2|0|0||E|N|N|N||N|||25|N
134749|13359|OPTSTK|KFINTECH|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|21825|33345|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC560CE|0|2|0|0||E|N|N|N||N|||27585|N
134750|13359|OPTSTK|KFINTECH|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC560PE|0|2|0|0||E|N|N|N||N|||75|N
134751|13359|OPTSTK|KFINTECH|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|18100|29410|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC600CE|0|2|0|0||E|N|N|N||N|||23755|N
134752|13359|OPTSTK|KFINTECH|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC600PE|0|2|0|0||E|N|N|N||N|||200|N
134753|13359|OPTSTK|KFINTECH|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|14595|25525|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC640CE|0|2|0|0||E|N|N|N||N|||20060|N
134754|13359|OPTSTK|KFINTECH|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC640PE|0|2|0|0||E|N|N|N||N|||460|N
134755|13359|OPTSTK|KFINTECH|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|11410|21750|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC680CE|0|2|0|0||E|N|N|N||N|||16580|N
134756|13359|OPTSTK|KFINTECH|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC680PE|0|2|0|0||E|N|N|N||N|||935|N
134757|13359|OPTSTK|KFINTECH|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|8625|18155|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC720CE|0|2|0|0||E|N|N|N||N|||13390|N
134758|13359|OPTSTK|KFINTECH|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC720PE|0|2|0|0||E|N|N|N||N|||1700|N
134759|13359|OPTSTK|KFINTECH|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|6290|14820|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC760CE|0|2|0|0||E|N|N|N||N|||10555|N
134760|13359|OPTSTK|KFINTECH|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC760PE|0|2|0|0||E|N|N|N||N|||2825|N
134761|13359|OPTSTK|KFINTECH|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|4435|11825|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC800CE|0|2|0|0||E|N|N|N||N|||8130|N
134762|13359|OPTSTK|KFINTECH|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1265|5535|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC800PE|0|2|0|0||E|N|N|N||N|||3400|N
134763|13359|OPTSTK|KFINTECH|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|3010|9220|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC840CE|0|2|0|0||E|N|N|N||N|||6115|N
134764|13359|OPTSTK|KFINTECH|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|3570|9020|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC840PE|0|2|0|0||E|N|N|N||N|||6295|N
134765|13359|OPTSTK|KFINTECH|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1960|7030|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC880CE|0|2|0|0||E|N|N|N||N|||4495|N
134766|13359|OPTSTK|KFINTECH|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5330|11930|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC880PE|0|2|0|0||E|N|N|N||N|||8630|N
134767|13359|OPTSTK|KFINTECH|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1230|5240|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC920CE|0|2|0|0||E|N|N|N||N|||3235|N
134768|13359|OPTSTK|KFINTECH|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|7495|15155|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC920PE|0|2|0|0||E|N|N|N||N|||11325|N
134769|13359|OPTSTK|KFINTECH|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC960CE|0|2|0|0||E|N|N|N||N|||2285|N
134770|13359|OPTSTK|KFINTECH|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10045|18625|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC960PE|0|2|0|0||E|N|N|N||N|||14335|N
134771|13359|OPTSTK|KFINTECH|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1000CE|0|2|0|0||E|N|N|N||N|||1580|N
134772|13359|OPTSTK|KFINTECH|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|12910|22260|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1000PE|0|2|0|0||E|N|N|N||N|||17585|N
134773|13359|OPTSTK|KFINTECH|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1040CE|0|2|0|0||E|N|N|N||N|||1075|N
134774|13359|OPTSTK|KFINTECH|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|16055|26025|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1040PE|0|2|0|0||E|N|N|N||N|||21040|N
134775|13359|OPTSTK|KFINTECH|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1080CE|0|2|0|0||E|N|N|N||N|||720|N
134776|13359|OPTSTK|KFINTECH|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|19415|29865|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1080PE|0|2|0|0||E|N|N|N||N|||24640|N
134777|13359|OPTSTK|KFINTECH|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1120CE|0|2|0|0||E|N|N|N||N|||475|N
134778|13359|OPTSTK|KFINTECH|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|22945|33755|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1120PE|0|2|0|0||E|N|N|N||N|||28350|N
134779|13359|OPTSTK|KFINTECH|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1160CE|0|2|0|0||E|N|N|N||N|||310|N
134780|13359|OPTSTK|KFINTECH|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|26600|37680|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1160PE|0|2|0|0||E|N|N|N||N|||32140|N
134781|13359|OPTSTK|KFINTECH|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1200CE|0|2|0|0||E|N|N|N||N|||200|N
134782|13359|OPTSTK|KFINTECH|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|30355|41615|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1200PE|0|2|0|0||E|N|N|N||N|||35985|N
134783|13359|OPTSTK|KFINTECH|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1280CE|0|2|0|0||E|N|N|N||N|||80|N
134784|13359|OPTSTK|KFINTECH|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|38035|49525|0|0|0|1477650428|1482969600|1483021800|15|1|            |KFINTECH26DEC1280PE|0|2|0|0||E|N|N|N||N|||43780|N
134792|1922|OPTSTK|KOTAKBANK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|17195|21195|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV250CE|0|2|0|0||E|N|N|N||N|||19195|N
134793|1922|OPTSTK|KOTAKBANK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
134794|1922|OPTSTK|KOTAKBANK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|15205|19205|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV270CE|0|2|0|0||E|N|N|N||N|||17205|N
134795|1922|OPTSTK|KOTAKBANK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
134798|1922|OPTSTK|KOTAKBANK|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12720|16720|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV295CE|0|2|0|0||E|N|N|N||N|||14720|N
134799|1922|OPTSTK|KOTAKBANK|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
134800|1922|OPTSTK|KOTAKBANK|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11725|15725|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV305CE|0|2|0|0||E|N|N|N||N|||13725|N
134801|1922|OPTSTK|KOTAKBANK|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
134802|1922|OPTSTK|KOTAKBANK|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10730|14730|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV315CE|0|2|0|0||E|N|N|N||N|||12730|N
134803|1922|OPTSTK|KOTAKBANK|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
134804|1922|OPTSTK|KOTAKBANK|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9735|13735|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV325CE|0|2|0|0||E|N|N|N||N|||11735|N
134805|1922|OPTSTK|KOTAKBANK|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
134806|1922|OPTSTK|KOTAKBANK|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8740|12740|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV335CE|0|2|0|0||E|N|N|N||N|||10740|N
134807|1922|OPTSTK|KOTAKBANK|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
134811|1922|OPTSTK|KOTAKBANK|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7745|11745|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV345CE|0|2|0|0||E|N|N|N||N|||9745|N
134812|1922|OPTSTK|KOTAKBANK|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV345PE|0|2|0|0||E|N|N|N||N|||5|N
134813|1922|OPTSTK|KOTAKBANK|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6750|10750|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV355CE|0|2|0|0||E|N|N|N||N|||8750|N
134814|1922|OPTSTK|KOTAKBANK|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV355PE|0|2|0|0||E|N|N|N||N|||5|N
134815|1922|OPTSTK|KOTAKBANK|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5755|9755|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV365CE|0|2|0|0||E|N|N|N||N|||7755|N
134816|1922|OPTSTK|KOTAKBANK|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV365PE|0|2|0|0||E|N|N|N||N|||5|N
134817|1922|OPTSTK|KOTAKBANK|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4770|8770|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV375CE|0|2|0|0||E|N|N|N||N|||6770|N
134818|1922|OPTSTK|KOTAKBANK|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV375PE|0|2|0|0||E|N|N|N||N|||15|N
134819|1922|OPTSTK|KOTAKBANK|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3795|7795|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV385CE|0|2|0|0||E|N|N|N||N|||5795|N
134820|1922|OPTSTK|KOTAKBANK|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV385PE|0|2|0|0||E|N|N|N||N|||35|N
134821|1922|OPTSTK|KOTAKBANK|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2850|6850|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV395CE|0|2|0|0||E|N|N|N||N|||4850|N
134822|1922|OPTSTK|KOTAKBANK|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV395PE|0|2|0|0||E|N|N|N||N|||130|N
134823|1922|OPTSTK|KOTAKBANK|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1900|5900|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV405CE|0|2|0|0||E|N|N|N||N|||3900|N
134824|1922|OPTSTK|KOTAKBANK|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV405PE|0|2|0|0||E|N|N|N||N|||190|N
134825|1922|OPTSTK|KOTAKBANK|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1020|5020|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV415CE|0|2|0|0||E|N|N|N||N|||3020|N
134826|1922|OPTSTK|KOTAKBANK|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV415PE|0|2|0|0||E|N|N|N||N|||290|N
134827|1922|OPTSTK|KOTAKBANK|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV425CE|0|2|0|0||E|N|N|N||N|||2250|N
134828|1922|OPTSTK|KOTAKBANK|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV425PE|0|2|0|0||E|N|N|N||N|||450|N
134829|1922|OPTSTK|KOTAKBANK|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV435CE|0|2|0|0||E|N|N|N||N|||1520|N
134830|1922|OPTSTK|KOTAKBANK|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV435PE|0|2|0|0||E|N|N|N||N|||710|N
134831|1922|OPTSTK|KOTAKBANK|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV445CE|0|2|0|0||E|N|N|N||N|||935|N
134832|1922|OPTSTK|KOTAKBANK|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV445PE|0|2|0|0||E|N|N|N||N|||1110|N
134833|1922|OPTSTK|KOTAKBANK|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV455CE|0|2|0|0||E|N|N|N||N|||530|N
134834|1922|OPTSTK|KOTAKBANK|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV455PE|0|2|0|0||E|N|N|N||N|||1685|N
134835|1922|OPTSTK|KOTAKBANK|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV465CE|0|2|0|0||E|N|N|N||N|||280|N
134836|1922|OPTSTK|KOTAKBANK|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV465PE|0|2|0|0||E|N|N|N||N|||2465|N
134838|1922|OPTSTK|KOTAKBANK|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV475CE|0|2|0|0||E|N|N|N||N|||155|N
134839|1922|OPTSTK|KOTAKBANK|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1510|5510|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV475PE|0|2|0|0||E|N|N|N||N|||3510|N
134843|1922|OPTSTK|KOTAKBANK|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV485CE|0|2|0|0||E|N|N|N||N|||90|N
134850|1922|OPTSTK|KOTAKBANK|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2375|6375|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV485PE|0|2|0|0||E|N|N|N||N|||4375|N
134851|1922|OPTSTK|KOTAKBANK|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV495CE|0|2|0|0||E|N|N|N||N|||100|N
134852|1922|OPTSTK|KOTAKBANK|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3290|7290|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV495PE|0|2|0|0||E|N|N|N||N|||5290|N
134853|1922|OPTSTK|KOTAKBANK|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV505CE|0|2|0|0||E|N|N|N||N|||55|N
134854|1922|OPTSTK|KOTAKBANK|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4235|8235|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV505PE|0|2|0|0||E|N|N|N||N|||6235|N
134855|1922|OPTSTK|KOTAKBANK|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV515CE|0|2|0|0||E|N|N|N||N|||30|N
134856|1922|OPTSTK|KOTAKBANK|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5205|9205|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV515PE|0|2|0|0||E|N|N|N||N|||7205|N
134863|1922|OPTSTK|KOTAKBANK|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV525CE|0|2|0|0||E|N|N|N||N|||15|N
134864|1922|OPTSTK|KOTAKBANK|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6190|10190|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV525PE|0|2|0|0||E|N|N|N||N|||8190|N
134867|1922|OPTSTK|KOTAKBANK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
134868|1922|OPTSTK|KOTAKBANK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10655|14655|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV570PE|0|2|0|0||E|N|N|N||N|||12655|N
134869|1922|OPTSTK|KOTAKBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV590CE|0|2|0|0||E|N|N|N||N|||5|N
134870|1922|OPTSTK|KOTAKBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12645|16645|0|0|0|1477650428|1479859200|1479911400|15|1|            |KOTAKBANK26NOV590PE|0|2|0|0||E|N|N|N||N|||14645|N
134873|1922|OPTSTK|KOTAKBANK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|18340|22340|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC240CE|0|2|0|0||E|N|N|N||N|||20340|N
134874|1922|OPTSTK|KOTAKBANK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
134875|1922|OPTSTK|KOTAKBANK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|16360|20360|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC260CE|0|2|0|0||E|N|N|N||N|||18360|N
134876|1922|OPTSTK|KOTAKBANK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
134911|1922|OPTSTK|KOTAKBANK|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|14385|18385|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC280CE|0|2|0|0||E|N|N|N||N|||16385|N
134912|1922|OPTSTK|KOTAKBANK|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
134915|1922|OPTSTK|KOTAKBANK|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12405|16405|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC300CE|0|2|0|0||E|N|N|N||N|||14405|N
134916|1922|OPTSTK|KOTAKBANK|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
134917|1922|OPTSTK|KOTAKBANK|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11415|15415|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC310CE|0|2|0|0||E|N|N|N||N|||13415|N
134918|1922|OPTSTK|KOTAKBANK|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC310PE|0|2|0|0||E|N|N|N||N|||5|N
134919|1922|OPTSTK|KOTAKBANK|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10430|14430|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC320CE|0|2|0|0||E|N|N|N||N|||12430|N
134920|1922|OPTSTK|KOTAKBANK|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
134921|1922|OPTSTK|KOTAKBANK|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9445|13445|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC330CE|0|2|0|0||E|N|N|N||N|||11445|N
134922|1922|OPTSTK|KOTAKBANK|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC330PE|0|2|0|0||E|N|N|N||N|||5|N
134923|1922|OPTSTK|KOTAKBANK|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8460|12460|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC340CE|0|2|0|0||E|N|N|N||N|||10460|N
134924|1922|OPTSTK|KOTAKBANK|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC340PE|0|2|0|0||E|N|N|N||N|||15|N
134925|1922|OPTSTK|KOTAKBANK|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7485|11485|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC350CE|0|2|0|0||E|N|N|N||N|||9485|N
134926|1922|OPTSTK|KOTAKBANK|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC350PE|0|2|0|0||E|N|N|N||N|||25|N
134927|1922|OPTSTK|KOTAKBANK|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6520|10520|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC360CE|0|2|0|0||E|N|N|N||N|||8520|N
134928|1922|OPTSTK|KOTAKBANK|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC360PE|0|2|0|0||E|N|N|N||N|||50|N
134929|1922|OPTSTK|KOTAKBANK|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5570|9570|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC370CE|0|2|0|0||E|N|N|N||N|||7570|N
134930|1922|OPTSTK|KOTAKBANK|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC370PE|0|2|0|0||E|N|N|N||N|||90|N
134931|1922|OPTSTK|KOTAKBANK|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4650|8650|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC380CE|0|2|0|0||E|N|N|N||N|||6650|N
134932|1922|OPTSTK|KOTAKBANK|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC380PE|0|2|0|0||E|N|N|N||N|||160|N
134933|1922|OPTSTK|KOTAKBANK|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3765|7765|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC390CE|0|2|0|0||E|N|N|N||N|||5765|N
134934|1922|OPTSTK|KOTAKBANK|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC390PE|0|2|0|0||E|N|N|N||N|||265|N
134935|1922|OPTSTK|KOTAKBANK|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2930|6930|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC400CE|0|2|0|0||E|N|N|N||N|||4930|N
134936|1922|OPTSTK|KOTAKBANK|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC400PE|0|2|0|0||E|N|N|N||N|||415|N
134937|1922|OPTSTK|KOTAKBANK|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2150|6150|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC410CE|0|2|0|0||E|N|N|N||N|||4150|N
134938|1922|OPTSTK|KOTAKBANK|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC410PE|0|2|0|0||E|N|N|N||N|||625|N
134939|1922|OPTSTK|KOTAKBANK|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1440|5440|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC420CE|0|2|0|0||E|N|N|N||N|||3440|N
134940|1922|OPTSTK|KOTAKBANK|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC420PE|0|2|0|0||E|N|N|N||N|||1030|N
134941|1922|OPTSTK|KOTAKBANK|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC430CE|0|2|0|0||E|N|N|N||N|||2800|N
134942|1922|OPTSTK|KOTAKBANK|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC430PE|0|2|0|0||E|N|N|N||N|||765|N
134943|1922|OPTSTK|KOTAKBANK|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC440CE|0|2|0|0||E|N|N|N||N|||1765|N
134944|1922|OPTSTK|KOTAKBANK|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC440PE|0|2|0|0||E|N|N|N||N|||1220|N
134945|1922|OPTSTK|KOTAKBANK|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC450CE|0|2|0|0||E|N|N|N||N|||1205|N
134946|1922|OPTSTK|KOTAKBANK|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC450PE|0|2|0|0||E|N|N|N||N|||1915|N
134947|1922|OPTSTK|KOTAKBANK|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC460CE|0|2|0|0||E|N|N|N||N|||1365|N
134948|1922|OPTSTK|KOTAKBANK|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC460PE|0|2|0|0||E|N|N|N||N|||2785|N
134949|1922|OPTSTK|KOTAKBANK|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC470CE|0|2|0|0||E|N|N|N||N|||1040|N
134950|1922|OPTSTK|KOTAKBANK|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1450|5450|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC470PE|0|2|0|0||E|N|N|N||N|||3450|N
134951|1922|OPTSTK|KOTAKBANK|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC480CE|0|2|0|0||E|N|N|N||N|||780|N
134952|1922|OPTSTK|KOTAKBANK|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2175|6175|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC480PE|0|2|0|0||E|N|N|N||N|||4175|N
134953|1922|OPTSTK|KOTAKBANK|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC490CE|0|2|0|0||E|N|N|N||N|||570|N
134954|1922|OPTSTK|KOTAKBANK|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2960|6960|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC490PE|0|2|0|0||E|N|N|N||N|||4960|N
134955|1922|OPTSTK|KOTAKBANK|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC500CE|0|2|0|0||E|N|N|N||N|||160|N
134956|1922|OPTSTK|KOTAKBANK|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3790|7790|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC500PE|0|2|0|0||E|N|N|N||N|||5790|N
134957|1922|OPTSTK|KOTAKBANK|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC510CE|0|2|0|0||E|N|N|N||N|||295|N
134958|1922|OPTSTK|KOTAKBANK|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4660|8660|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC510PE|0|2|0|0||E|N|N|N||N|||6660|N
134959|1922|OPTSTK|KOTAKBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC520CE|0|2|0|0||E|N|N|N||N|||205|N
134960|1922|OPTSTK|KOTAKBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5560|9560|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC520PE|0|2|0|0||E|N|N|N||N|||7560|N
134961|1922|OPTSTK|KOTAKBANK|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC530CE|0|2|0|0||E|N|N|N||N|||140|N
134962|1922|OPTSTK|KOTAKBANK|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6485|10485|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC530PE|0|2|0|0||E|N|N|N||N|||8485|N
134963|1922|OPTSTK|KOTAKBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC540CE|0|2|0|0||E|N|N|N||N|||95|N
134964|1922|OPTSTK|KOTAKBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7430|11430|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC540PE|0|2|0|0||E|N|N|N||N|||9430|N
134965|1922|OPTSTK|KOTAKBANK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC560CE|0|2|0|0||E|N|N|N||N|||45|N
134966|1922|OPTSTK|KOTAKBANK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9355|13355|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC560PE|0|2|0|0||E|N|N|N||N|||11355|N
134967|1922|OPTSTK|KOTAKBANK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC580CE|0|2|0|0||E|N|N|N||N|||20|N
134968|1922|OPTSTK|KOTAKBANK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11310|15310|0|0|0|1477650428|1482969600|1483021800|15|1|            |KOTAKBANK26DEC580PE|0|2|0|0||E|N|N|N||N|||13310|N
134969|9683|OPTSTK|KPITTECH|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|14715|22935|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV350CE|0|2|0|0||E|N|N|N||N|||18825|N
134970|9683|OPTSTK|KPITTECH|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
134971|9683|OPTSTK|KPITTECH|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|12735|20945|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV370CE|0|2|0|0||E|N|N|N||N|||16840|N
134972|9683|OPTSTK|KPITTECH|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
134973|9683|OPTSTK|KPITTECH|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|10775|18945|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV390CE|0|2|0|0||E|N|N|N||N|||14860|N
134974|9683|OPTSTK|KPITTECH|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV390PE|0|2|0|0||E|N|N|N||N|||20|N
134975|9683|OPTSTK|KPITTECH|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|8865|16945|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV410CE|0|2|0|0||E|N|N|N||N|||12905|N
134976|9683|OPTSTK|KPITTECH|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV410PE|0|2|0|0||E|N|N|N||N|||50|N
134977|9683|OPTSTK|KPITTECH|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7045|14935|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV430CE|0|2|0|0||E|N|N|N||N|||10990|N
134978|9683|OPTSTK|KPITTECH|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV430PE|0|2|0|0||E|N|N|N||N|||130|N
134979|9683|OPTSTK|KPITTECH|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5370|12940|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV450CE|0|2|0|0||E|N|N|N||N|||9155|N
134980|9683|OPTSTK|KPITTECH|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV450PE|0|2|0|0||E|N|N|N||N|||345|N
134981|9683|OPTSTK|KPITTECH|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3890|10970|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV470CE|0|2|0|0||E|N|N|N||N|||7430|N
134982|9683|OPTSTK|KPITTECH|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV470PE|0|2|0|0||E|N|N|N||N|||580|N
134983|9683|OPTSTK|KPITTECH|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2660|9080|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV490CE|0|2|0|0||E|N|N|N||N|||5870|N
134984|9683|OPTSTK|KPITTECH|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV490PE|0|2|0|0||E|N|N|N||N|||940|N
134985|9683|OPTSTK|KPITTECH|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1685|7315|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV510CE|0|2|0|0||E|N|N|N||N|||4500|N
134986|9683|OPTSTK|KPITTECH|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV510PE|0|2|0|0||E|N|N|N||N|||1600|N
134987|9683|OPTSTK|KPITTECH|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|860|5610|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV530CE|0|2|0|0||E|N|N|N||N|||3235|N
134988|9683|OPTSTK|KPITTECH|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV530PE|0|2|0|0||E|N|N|N||N|||2210|N
134989|9683|OPTSTK|KPITTECH|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|275|4275|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV550CE|0|2|0|0||E|N|N|N||N|||2275|N
134990|9683|OPTSTK|KPITTECH|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1100|5480|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV550PE|0|2|0|0||E|N|N|N||N|||3290|N
134991|9683|OPTSTK|KPITTECH|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV570CE|0|2|0|0||E|N|N|N||N|||1650|N
134992|9683|OPTSTK|KPITTECH|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2275|7495|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV570PE|0|2|0|0||E|N|N|N||N|||4885|N
134993|9683|OPTSTK|KPITTECH|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV590CE|0|2|0|0||E|N|N|N||N|||1100|N
134994|9683|OPTSTK|KPITTECH|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3090|9060|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV590PE|0|2|0|0||E|N|N|N||N|||6075|N
134995|9683|OPTSTK|KPITTECH|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV610CE|0|2|0|0||E|N|N|N||N|||760|N
134996|9683|OPTSTK|KPITTECH|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4505|11095|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV610PE|0|2|0|0||E|N|N|N||N|||7800|N
134997|9683|OPTSTK|KPITTECH|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV630CE|0|2|0|0||E|N|N|N||N|||530|N
134998|9683|OPTSTK|KPITTECH|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|6350|13440|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV630PE|0|2|0|0||E|N|N|N||N|||9895|N
134999|9683|OPTSTK|KPITTECH|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV650CE|0|2|0|0||E|N|N|N||N|||305|N
135000|9683|OPTSTK|KPITTECH|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7615|15065|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV650PE|0|2|0|0||E|N|N|N||N|||11340|N
135001|9683|OPTSTK|KPITTECH|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV670CE|0|2|0|0||E|N|N|N||N|||185|N
135002|9683|OPTSTK|KPITTECH|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|9350|17070|0|0|0|1477650428|1479859200|1479911400|15|1|            |KPITTECH26NOV670PE|0|2|0|0||E|N|N|N||N|||13210|N
135005|9683|OPTSTK|KPITTECH|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|21855|30075|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC280CE|0|2|0|0||E|N|N|N||N|||25965|N
135007|9683|OPTSTK|KPITTECH|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
135008|9683|OPTSTK|KPITTECH|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|17920|26120|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC320CE|0|2|0|0||E|N|N|N||N|||22020|N
135009|9683|OPTSTK|KPITTECH|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC320PE|0|2|0|0||E|N|N|N||N|||15|N
135010|9683|OPTSTK|KPITTECH|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|15980|24140|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC340CE|0|2|0|0||E|N|N|N||N|||20060|N
135011|9683|OPTSTK|KPITTECH|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC340PE|0|2|0|0||E|N|N|N||N|||35|N
135012|9683|OPTSTK|KPITTECH|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|14085|22165|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC360CE|0|2|0|0||E|N|N|N||N|||18125|N
135013|9683|OPTSTK|KPITTECH|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC360PE|0|2|0|0||E|N|N|N||N|||75|N
135017|9683|OPTSTK|KPITTECH|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|12245|20205|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC380CE|0|2|0|0||E|N|N|N||N|||16225|N
135018|9683|OPTSTK|KPITTECH|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC380PE|0|2|0|0||E|N|N|N||N|||155|N
135019|9683|OPTSTK|KPITTECH|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|10490|18260|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC400CE|0|2|0|0||E|N|N|N||N|||14375|N
135020|9683|OPTSTK|KPITTECH|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC400PE|0|2|0|0||E|N|N|N||N|||285|N
135021|9683|OPTSTK|KPITTECH|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|8850|16360|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC420CE|0|2|0|0||E|N|N|N||N|||12605|N
135022|9683|OPTSTK|KPITTECH|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC420PE|0|2|0|0||E|N|N|N||N|||490|N
135024|9683|OPTSTK|KPITTECH|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7345|14505|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC440CE|0|2|0|0||E|N|N|N||N|||10925|N
135025|9683|OPTSTK|KPITTECH|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC440PE|0|2|0|0||E|N|N|N||N|||785|N
135026|9683|OPTSTK|KPITTECH|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5995|12725|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC460CE|0|2|0|0||E|N|N|N||N|||9360|N
135027|9683|OPTSTK|KPITTECH|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC460PE|0|2|0|0||E|N|N|N||N|||1200|N
135029|9683|OPTSTK|KPITTECH|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4805|11045|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC480CE|0|2|0|0||E|N|N|N||N|||7925|N
135030|9683|OPTSTK|KPITTECH|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC480PE|0|2|0|0||E|N|N|N||N|||1745|N
135031|9683|OPTSTK|KPITTECH|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3785|9475|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC500CE|0|2|0|0||E|N|N|N||N|||6630|N
135032|9683|OPTSTK|KPITTECH|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|425|4425|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC500PE|0|2|0|0||E|N|N|N||N|||2425|N
135033|9683|OPTSTK|KPITTECH|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2925|8035|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC520CE|0|2|0|0||E|N|N|N||N|||5480|N
135034|9683|OPTSTK|KPITTECH|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1260|5260|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC520PE|0|2|0|0||E|N|N|N||N|||3260|N
135035|9683|OPTSTK|KPITTECH|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2225|6745|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC540CE|0|2|0|0||E|N|N|N||N|||4485|N
135036|9683|OPTSTK|KPITTECH|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2235|6235|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC540PE|0|2|0|0||E|N|N|N||N|||4235|N
135037|9683|OPTSTK|KPITTECH|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC560CE|0|2|0|0||E|N|N|N||N|||3625|N
135038|9683|OPTSTK|KPITTECH|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3215|7505|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC560PE|0|2|0|0||E|N|N|N||N|||5360|N
135039|9683|OPTSTK|KPITTECH|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC580CE|0|2|0|0||E|N|N|N||N|||2905|N
135040|9683|OPTSTK|KPITTECH|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4190|9040|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC580PE|0|2|0|0||E|N|N|N||N|||6615|N
135041|9683|OPTSTK|KPITTECH|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC600CE|0|2|0|0||E|N|N|N||N|||2300|N
135042|9683|OPTSTK|KPITTECH|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5305|10675|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC600PE|0|2|0|0||E|N|N|N||N|||7990|N
135043|9683|OPTSTK|KPITTECH|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC620CE|0|2|0|0||E|N|N|N||N|||1810|N
135044|9683|OPTSTK|KPITTECH|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|6555|12395|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC620PE|0|2|0|0||E|N|N|N||N|||9475|N
135045|9683|OPTSTK|KPITTECH|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC640CE|0|2|0|0||E|N|N|N||N|||1410|N
135046|9683|OPTSTK|KPITTECH|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7925|14185|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC640PE|0|2|0|0||E|N|N|N||N|||11055|N
135047|9683|OPTSTK|KPITTECH|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC660CE|0|2|0|0||E|N|N|N||N|||1090|N
135048|9683|OPTSTK|KPITTECH|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|9400|16020|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC660PE|0|2|0|0||E|N|N|N||N|||12710|N
135049|9683|OPTSTK|KPITTECH|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC680CE|0|2|0|0||E|N|N|N||N|||835|N
135050|9683|OPTSTK|KPITTECH|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|10970|17900|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC680PE|0|2|0|0||E|N|N|N||N|||14435|N
135062|9683|OPTSTK|KPITTECH|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC720CE|0|2|0|0||E|N|N|N||N|||480|N
135063|9683|OPTSTK|KPITTECH|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|14330|21740|0|0|0|1477650428|1482969600|1483021800|15|1|            |KPITTECH26DEC720PE|0|2|0|0||E|N|N|N||N|||18035|N
135070|19234|OPTSTK|LAURUSLABS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|78025|101795|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1160CE|0|2|0|0||E|N|N|N||N|||89910|N
135071|19234|OPTSTK|LAURUSLABS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
135072|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|74030|97800|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200CE|0|2|0|0||E|N|N|N||N|||85915|N
135073|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
135076|19234|OPTSTK|LAURUSLABS|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|56030|79800|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1380CE|0|2|0|0||E|N|N|N||N|||67915|N
135077|19234|OPTSTK|LAURUSLABS|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
135078|19234|OPTSTK|LAURUSLABS|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
135079|19234|OPTSTK|LAURUSLABS|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32185|55955|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2500PE|0|2|0|0||E|N|N|N||N|||44070|N
135080|19234|OPTSTK|LAURUSLABS|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
135081|19234|OPTSTK|LAURUSLABS|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|36185|59955|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2540PE|0|2|0|0||E|N|N|N||N|||48070|N
135082|19234|OPTSTK|LAURUSLABS|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
135083|19234|OPTSTK|LAURUSLABS|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40185|63955|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2580PE|0|2|0|0||E|N|N|N||N|||52070|N
135084|19234|OPTSTK|LAURUSLABS|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
135085|19234|OPTSTK|LAURUSLABS|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|50180|73950|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2680PE|0|2|0|0||E|N|N|N||N|||62065|N
135086|19234|OPTSTK|LAURUSLABS|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
135087|19234|OPTSTK|LAURUSLABS|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|54180|77950|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2720PE|0|2|0|0||E|N|N|N||N|||66065|N
135089|19234|OPTSTK|LAURUSLABS|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
135090|19234|OPTSTK|LAURUSLABS|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|58180|81950|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2760PE|0|2|0|0||E|N|N|N||N|||70065|N
135091|19234|OPTSTK|LAURUSLABS|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
135092|19234|OPTSTK|LAURUSLABS|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|62180|85950|0|0|0|1477650428|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2800PE|0|2|0|0||E|N|N|N||N|||74065|N
135093|19234|OPTSTK|LAURUSLABS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|78565|102335|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1160CE|0|2|0|0||E|N|N|N||N|||90450|N
135094|19234|OPTSTK|LAURUSLABS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
135095|19234|OPTSTK|LAURUSLABS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|70605|94375|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1240CE|0|2|0|0||E|N|N|N||N|||82490|N
135096|19234|OPTSTK|LAURUSLABS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
135097|19234|OPTSTK|LAURUSLABS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|62640|86410|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1320CE|0|2|0|0||E|N|N|N||N|||74525|N
135098|19234|OPTSTK|LAURUSLABS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
135099|19234|OPTSTK|LAURUSLABS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|56670|80440|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1380CE|0|2|0|0||E|N|N|N||N|||68555|N
135100|19234|OPTSTK|LAURUSLABS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
135101|19234|OPTSTK|LAURUSLABS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|54680|78450|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1400CE|0|2|0|0||E|N|N|N||N|||66565|N
135102|19234|OPTSTK|LAURUSLABS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
135103|19234|OPTSTK|LAURUSLABS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|52690|76460|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1420CE|0|2|0|0||E|N|N|N||N|||64575|N
135104|19234|OPTSTK|LAURUSLABS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
135105|19234|OPTSTK|LAURUSLABS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48710|72480|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1460CE|0|2|0|0||E|N|N|N||N|||60595|N
135106|19234|OPTSTK|LAURUSLABS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
135107|19234|OPTSTK|LAURUSLABS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44735|68495|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1500CE|0|2|0|0||E|N|N|N||N|||56615|N
135111|19234|OPTSTK|LAURUSLABS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
135112|19234|OPTSTK|LAURUSLABS|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40775|64505|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1540CE|0|2|0|0||E|N|N|N||N|||52640|N
135113|19234|OPTSTK|LAURUSLABS|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1540PE|0|2|0|0||E|N|N|N||N|||10|N
135114|19234|OPTSTK|LAURUSLABS|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|36830|60520|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1580CE|0|2|0|0||E|N|N|N||N|||48675|N
135115|19234|OPTSTK|LAURUSLABS|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1580PE|0|2|0|0||E|N|N|N||N|||25|N
135116|19234|OPTSTK|LAURUSLABS|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32920|56520|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1620CE|0|2|0|0||E|N|N|N||N|||44720|N
135117|19234|OPTSTK|LAURUSLABS|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1620PE|0|2|0|0||E|N|N|N||N|||50|N
135118|19234|OPTSTK|LAURUSLABS|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29065|52515|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1660CE|0|2|0|0||E|N|N|N||N|||40790|N
135119|19234|OPTSTK|LAURUSLABS|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1660PE|0|2|0|0||E|N|N|N||N|||105|N
135120|19234|OPTSTK|LAURUSLABS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25305|48505|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1700CE|0|2|0|0||E|N|N|N||N|||36905|N
135121|19234|OPTSTK|LAURUSLABS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1700PE|0|2|0|0||E|N|N|N||N|||200|N
135122|19234|OPTSTK|LAURUSLABS|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21670|44490|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1740CE|0|2|0|0||E|N|N|N||N|||33080|N
135123|19234|OPTSTK|LAURUSLABS|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1740PE|0|2|0|0||E|N|N|N||N|||355|N
135124|19234|OPTSTK|LAURUSLABS|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18215|40485|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1780CE|0|2|0|0||E|N|N|N||N|||29350|N
135125|19234|OPTSTK|LAURUSLABS|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1780PE|0|2|0|0||E|N|N|N||N|||955|N
135126|19234|OPTSTK|LAURUSLABS|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14990|36500|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1820CE|0|2|0|0||E|N|N|N||N|||25745|N
135127|19234|OPTSTK|LAURUSLABS|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1820PE|0|2|0|0||E|N|N|N||N|||1275|N
135128|19234|OPTSTK|LAURUSLABS|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12040|32570|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1860CE|0|2|0|0||E|N|N|N||N|||22305|N
135129|19234|OPTSTK|LAURUSLABS|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1860PE|0|2|0|0||E|N|N|N||N|||1870|N
135130|19234|OPTSTK|LAURUSLABS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9095|28415|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1900CE|0|2|0|0||E|N|N|N||N|||18755|N
135131|19234|OPTSTK|LAURUSLABS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|300|4760|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1900PE|0|2|0|0||E|N|N|N||N|||2530|N
135132|19234|OPTSTK|LAURUSLABS|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7560|25450|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1940CE|0|2|0|0||E|N|N|N||N|||16505|N
135138|19234|OPTSTK|LAURUSLABS|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|500|6390|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1940PE|0|2|0|0||E|N|N|N||N|||3445|N
135139|19234|OPTSTK|LAURUSLABS|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5330|21610|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1980CE|0|2|0|0||E|N|N|N||N|||13470|N
135140|19234|OPTSTK|LAURUSLABS|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|980|8470|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1980PE|0|2|0|0||E|N|N|N||N|||4725|N
135141|19234|OPTSTK|LAURUSLABS|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3795|18355|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2020CE|0|2|0|0||E|N|N|N||N|||11075|N
135142|19234|OPTSTK|LAURUSLABS|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1660|10880|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2020PE|0|2|0|0||E|N|N|N||N|||6270|N
135143|19234|OPTSTK|LAURUSLABS|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2590|15360|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2060CE|0|2|0|0||E|N|N|N||N|||8975|N
135144|19234|OPTSTK|LAURUSLABS|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2570|13580|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2060PE|0|2|0|0||E|N|N|N||N|||8075|N
135145|19234|OPTSTK|LAURUSLABS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1650|12630|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2100CE|0|2|0|0||E|N|N|N||N|||7140|N
135146|19234|OPTSTK|LAURUSLABS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3835|16635|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2100PE|0|2|0|0||E|N|N|N||N|||10235|N
135147|19234|OPTSTK|LAURUSLABS|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|880|10130|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2140CE|0|2|0|0||E|N|N|N||N|||5505|N
135148|19234|OPTSTK|LAURUSLABS|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5250|19770|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2140PE|0|2|0|0||E|N|N|N||N|||12510|N
135149|19234|OPTSTK|LAURUSLABS|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|590|8240|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2180CE|0|2|0|0||E|N|N|N||N|||4415|N
135150|19234|OPTSTK|LAURUSLABS|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7160|23290|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2180PE|0|2|0|0||E|N|N|N||N|||15225|N
135151|19234|OPTSTK|LAURUSLABS|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|145|6335|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2220CE|0|2|0|0||E|N|N|N||N|||3240|N
135152|19234|OPTSTK|LAURUSLABS|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9405|26985|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2220PE|0|2|0|0||E|N|N|N||N|||18195|N
135153|19234|OPTSTK|LAURUSLABS|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|4890|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2260CE|0|2|0|0||E|N|N|N||N|||2430|N
135154|19234|OPTSTK|LAURUSLABS|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11930|30790|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2260PE|0|2|0|0||E|N|N|N||N|||21360|N
135155|19234|OPTSTK|LAURUSLABS|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2300CE|0|2|0|0||E|N|N|N||N|||1710|N
135156|19234|OPTSTK|LAURUSLABS|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14745|34685|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2300PE|0|2|0|0||E|N|N|N||N|||24715|N
135157|19234|OPTSTK|LAURUSLABS|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2340CE|0|2|0|0||E|N|N|N||N|||1230|N
135158|19234|OPTSTK|LAURUSLABS|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17790|38640|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2340PE|0|2|0|0||E|N|N|N||N|||28215|N
135159|19234|OPTSTK|LAURUSLABS|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2380CE|0|2|0|0||E|N|N|N||N|||875|N
135160|19234|OPTSTK|LAURUSLABS|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21050|42630|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2380PE|0|2|0|0||E|N|N|N||N|||31840|N
135183|19234|OPTSTK|LAURUSLABS|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2420CE|0|2|0|0||E|N|N|N||N|||610|N
135184|19234|OPTSTK|LAURUSLABS|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24480|46630|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2420PE|0|2|0|0||E|N|N|N||N|||35555|N
135185|19234|OPTSTK|LAURUSLABS|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2440CE|0|2|0|0||E|N|N|N||N|||510|N
135186|19234|OPTSTK|LAURUSLABS|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26250|48640|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2440PE|0|2|0|0||E|N|N|N||N|||37445|N
135187|19234|OPTSTK|LAURUSLABS|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2460CE|0|2|0|0||E|N|N|N||N|||420|N
135188|19234|OPTSTK|LAURUSLABS|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28050|50650|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2460PE|0|2|0|0||E|N|N|N||N|||39350|N
135189|19234|OPTSTK|LAURUSLABS|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2500CE|0|2|0|0||E|N|N|N||N|||285|N
135190|19234|OPTSTK|LAURUSLABS|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31725|54665|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2500PE|0|2|0|0||E|N|N|N||N|||43195|N
135191|19234|OPTSTK|LAURUSLABS|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2520CE|0|2|0|0||E|N|N|N||N|||235|N
135192|19234|OPTSTK|LAURUSLABS|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|33600|56670|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2520PE|0|2|0|0||E|N|N|N||N|||45135|N
135193|19234|OPTSTK|LAURUSLABS|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2540CE|0|2|0|0||E|N|N|N||N|||190|N
135194|19234|OPTSTK|LAURUSLABS|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|35485|58675|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2540PE|0|2|0|0||E|N|N|N||N|||47080|N
135195|19234|OPTSTK|LAURUSLABS|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2580CE|0|2|0|0||E|N|N|N||N|||125|N
135196|19234|OPTSTK|LAURUSLABS|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|39315|62685|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2580PE|0|2|0|0||E|N|N|N||N|||51000|N
135197|19234|OPTSTK|LAURUSLABS|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2600CE|0|2|0|0||E|N|N|N||N|||105|N
135198|19234|OPTSTK|LAURUSLABS|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41245|64685|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2600PE|0|2|0|0||E|N|N|N||N|||52965|N
135199|19234|OPTSTK|LAURUSLABS|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2680CE|0|2|0|0||E|N|N|N||N|||45|N
135200|19234|OPTSTK|LAURUSLABS|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|49055|72675|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2680PE|0|2|0|0||E|N|N|N||N|||60865|N
135201|19234|OPTSTK|LAURUSLABS|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2760CE|0|2|0|0||E|N|N|N||N|||20|N
135202|19234|OPTSTK|LAURUSLABS|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|56945|80655|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2760PE|0|2|0|0||E|N|N|N||N|||68800|N
135203|19234|OPTSTK|LAURUSLABS|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2800CE|0|2|0|0||E|N|N|N||N|||10|N
135204|19234|OPTSTK|LAURUSLABS|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|60910|84640|0|0|0|1477650428|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2800PE|0|2|0|0||E|N|N|N||N|||72775|N
135205|19234|OPTSTK|LAURUSLABS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|91145|114915|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1040CE|0|2|0|0||E|N|N|N||N|||103030|N
135206|19234|OPTSTK|LAURUSLABS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
135207|19234|OPTSTK|LAURUSLABS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|83235|107005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1120CE|0|2|0|0||E|N|N|N||N|||95120|N
135208|19234|OPTSTK|LAURUSLABS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
135209|19234|OPTSTK|LAURUSLABS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|75320|99090|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1200CE|0|2|0|0||E|N|N|N||N|||87205|N
135210|19234|OPTSTK|LAURUSLABS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
135211|19234|OPTSTK|LAURUSLABS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|67420|91180|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1280CE|0|2|0|0||E|N|N|N||N|||79300|N
135212|19234|OPTSTK|LAURUSLABS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
135213|19234|OPTSTK|LAURUSLABS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|59545|83265|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1360CE|0|2|0|0||E|N|N|N||N|||71405|N
135214|19234|OPTSTK|LAURUSLABS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1360PE|0|2|0|0||E|N|N|N||N|||25|N
135215|19234|OPTSTK|LAURUSLABS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|55625|79305|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1400CE|0|2|0|0||E|N|N|N||N|||67465|N
135216|19234|OPTSTK|LAURUSLABS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1400PE|0|2|0|0||E|N|N|N||N|||45|N
135217|19234|OPTSTK|LAURUSLABS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|51735|75345|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1440CE|0|2|0|0||E|N|N|N||N|||63540|N
135218|19234|OPTSTK|LAURUSLABS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1440PE|0|2|0|0||E|N|N|N||N|||75|N
135219|19234|OPTSTK|LAURUSLABS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|47885|71395|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1480CE|0|2|0|0||E|N|N|N||N|||59640|N
135220|19234|OPTSTK|LAURUSLABS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1480PE|0|2|0|0||E|N|N|N||N|||125|N
135221|19234|OPTSTK|LAURUSLABS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44075|67445|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1520CE|0|2|0|0||E|N|N|N||N|||55760|N
135222|19234|OPTSTK|LAURUSLABS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1520PE|0|2|0|0||E|N|N|N||N|||205|N
135223|19234|OPTSTK|LAURUSLABS|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40340|63510|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1560CE|0|2|0|0||E|N|N|N||N|||51925|N
135224|19234|OPTSTK|LAURUSLABS|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1560PE|0|2|0|0||E|N|N|N||N|||325|N
135225|19234|OPTSTK|LAURUSLABS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|36695|59585|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1600CE|0|2|0|0||E|N|N|N||N|||48140|N
135226|19234|OPTSTK|LAURUSLABS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1600PE|0|2|0|0||E|N|N|N||N|||500|N
135227|19234|OPTSTK|LAURUSLABS|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|33155|55695|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1640CE|0|2|0|0||E|N|N|N||N|||44425|N
135228|19234|OPTSTK|LAURUSLABS|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1640PE|0|2|0|0||E|N|N|N||N|||740|N
135229|19234|OPTSTK|LAURUSLABS|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29750|51840|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1680CE|0|2|0|0||E|N|N|N||N|||40795|N
135230|19234|OPTSTK|LAURUSLABS|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1680PE|0|2|0|0||E|N|N|N||N|||1065|N
135231|19234|OPTSTK|LAURUSLABS|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26495|48035|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1720CE|0|2|0|0||E|N|N|N||N|||37265|N
135232|19234|OPTSTK|LAURUSLABS|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1720PE|0|2|0|0||E|N|N|N||N|||1490|N
135233|19234|OPTSTK|LAURUSLABS|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23415|44305|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1760CE|0|2|0|0||E|N|N|N||N|||33860|N
135234|19234|OPTSTK|LAURUSLABS|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1760PE|0|2|0|0||E|N|N|N||N|||2040|N
135235|19234|OPTSTK|LAURUSLABS|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20530|40650|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1800CE|0|2|0|0||E|N|N|N||N|||30590|N
135236|19234|OPTSTK|LAURUSLABS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|730|4730|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1800PE|0|2|0|0||E|N|N|N||N|||2730|N
135237|19234|OPTSTK|LAURUSLABS|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17845|37105|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1840CE|0|2|0|0||E|N|N|N||N|||27475|N
135238|19234|OPTSTK|LAURUSLABS|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1315|5825|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1840PE|0|2|0|0||E|N|N|N||N|||3570|N
135239|19234|OPTSTK|LAURUSLABS|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15385|33695|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1880CE|0|2|0|0||E|N|N|N||N|||24540|N
135240|19234|OPTSTK|LAURUSLABS|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1365|6835|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1880PE|0|2|0|0||E|N|N|N||N|||4100|N
135241|19234|OPTSTK|LAURUSLABS|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13135|30405|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1920CE|0|2|0|0||E|N|N|N||N|||21770|N
135242|19234|OPTSTK|LAURUSLABS|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2525|9035|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1920PE|0|2|0|0||E|N|N|N||N|||5780|N
135243|19234|OPTSTK|LAURUSLABS|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11120|27290|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1960CE|0|2|0|0||E|N|N|N||N|||19205|N
135244|19234|OPTSTK|LAURUSLABS|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3370|10970|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1960PE|0|2|0|0||E|N|N|N||N|||7170|N
135245|19234|OPTSTK|LAURUSLABS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9330|24350|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2000CE|0|2|0|0||E|N|N|N||N|||16840|N
135246|19234|OPTSTK|LAURUSLABS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3075|11825|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2000PE|0|2|0|0||E|N|N|N||N|||7450|N
135247|19234|OPTSTK|LAURUSLABS|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7750|21600|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2040CE|0|2|0|0||E|N|N|N||N|||14675|N
135248|19234|OPTSTK|LAURUSLABS|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5585|15515|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2040PE|0|2|0|0||E|N|N|N||N|||10550|N
135249|19234|OPTSTK|LAURUSLABS|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6380|19040|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2080CE|0|2|0|0||E|N|N|N||N|||12710|N
135250|19234|OPTSTK|LAURUSLABS|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6990|18100|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2080PE|0|2|0|0||E|N|N|N||N|||12545|N
135251|19234|OPTSTK|LAURUSLABS|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3800|15290|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2120CE|0|2|0|0||E|N|N|N||N|||9545|N
135252|19234|OPTSTK|LAURUSLABS|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8590|20870|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2120PE|0|2|0|0||E|N|N|N||N|||14730|N
135253|19234|OPTSTK|LAURUSLABS|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1325|11675|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2160CE|0|2|0|0||E|N|N|N||N|||6500|N
135254|19234|OPTSTK|LAURUSLABS|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10395|23825|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2160PE|0|2|0|0||E|N|N|N||N|||17110|N
135255|19234|OPTSTK|LAURUSLABS|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|980|10230|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2200CE|0|2|0|0||E|N|N|N||N|||5605|N
135256|19234|OPTSTK|LAURUSLABS|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12405|26935|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2200PE|0|2|0|0||E|N|N|N||N|||19670|N
135257|19234|OPTSTK|LAURUSLABS|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|400|8600|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2240CE|0|2|0|0||E|N|N|N||N|||4500|N
135258|19234|OPTSTK|LAURUSLABS|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14610|30180|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2240PE|0|2|0|0||E|N|N|N||N|||22395|N
135259|19234|OPTSTK|LAURUSLABS|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|390|7610|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2280CE|0|2|0|0||E|N|N|N||N|||4000|N
135260|19234|OPTSTK|LAURUSLABS|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17010|33570|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2280PE|0|2|0|0||E|N|N|N||N|||25290|N
135261|19234|OPTSTK|LAURUSLABS|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1600|7910|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2320CE|0|2|0|0||E|N|N|N||N|||4755|N
135262|19234|OPTSTK|LAURUSLABS|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19590|37060|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2320PE|0|2|0|0||E|N|N|N||N|||28325|N
135263|19234|OPTSTK|LAURUSLABS|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1215|6685|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2360CE|0|2|0|0||E|N|N|N||N|||3950|N
135264|19234|OPTSTK|LAURUSLABS|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|22325|40625|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2360PE|0|2|0|0||E|N|N|N||N|||31475|N
135265|19234|OPTSTK|LAURUSLABS|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|910|5630|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2400CE|0|2|0|0||E|N|N|N||N|||3270|N
135266|19234|OPTSTK|LAURUSLABS|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25220|44280|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2400PE|0|2|0|0||E|N|N|N||N|||34750|N
135267|19234|OPTSTK|LAURUSLABS|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|675|4715|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2440CE|0|2|0|0||E|N|N|N||N|||2695|N
135268|19234|OPTSTK|LAURUSLABS|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28260|48000|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2440PE|0|2|0|0||E|N|N|N||N|||38130|N
135269|19234|OPTSTK|LAURUSLABS|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2480CE|0|2|0|0||E|N|N|N||N|||2210|N
135270|19234|OPTSTK|LAURUSLABS|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31430|51770|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2480PE|0|2|0|0||E|N|N|N||N|||41600|N
135271|19234|OPTSTK|LAURUSLABS|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2520CE|0|2|0|0||E|N|N|N||N|||1800|N
135272|19234|OPTSTK|LAURUSLABS|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34715|55585|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2520PE|0|2|0|0||E|N|N|N||N|||45150|N
135273|19234|OPTSTK|LAURUSLABS|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2560CE|0|2|0|0||E|N|N|N||N|||1460|N
135274|19234|OPTSTK|LAURUSLABS|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|38100|59440|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2560PE|0|2|0|0||E|N|N|N||N|||48770|N
135275|19234|OPTSTK|LAURUSLABS|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2640CE|0|2|0|0||E|N|N|N||N|||950|N
135276|19234|OPTSTK|LAURUSLABS|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|45130|67210|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2640PE|0|2|0|0||E|N|N|N||N|||56170|N
135277|19234|OPTSTK|LAURUSLABS|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2720CE|0|2|0|0||E|N|N|N||N|||610|N
135278|19234|OPTSTK|LAURUSLABS|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|52430|75050|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2720PE|0|2|0|0||E|N|N|N||N|||63740|N
135279|19234|OPTSTK|LAURUSLABS|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2800CE|0|2|0|0||E|N|N|N||N|||385|N
135280|19234|OPTSTK|LAURUSLABS|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|59920|82930|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2800PE|0|2|0|0||E|N|N|N||N|||71425|N
135281|19234|OPTSTK|LAURUSLABS|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2880CE|0|2|0|0||E|N|N|N||N|||240|N
135282|19234|OPTSTK|LAURUSLABS|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|67560|90830|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2880PE|0|2|0|0||E|N|N|N||N|||79195|N
135283|19234|OPTSTK|LAURUSLABS|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2960CE|0|2|0|0||E|N|N|N||N|||145|N
135284|19234|OPTSTK|LAURUSLABS|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|75290|98740|0|0|0|1477650428|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2960PE|0|2|0|0||E|N|N|N||N|||87015|N
135285|1997|OPTSTK|LICHSGFIN|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16050|21440|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT310CE|0|2|0|0||E|N|N|N||N|||18745|N
135286|1997|OPTSTK|LICHSGFIN|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
135287|1997|OPTSTK|LICHSGFIN|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14055|19445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT330CE|0|2|0|0||E|N|N|N||N|||16750|N
135288|1997|OPTSTK|LICHSGFIN|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
135289|1997|OPTSTK|LICHSGFIN|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8555|13945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT385CE|0|2|0|0||E|N|N|N||N|||11250|N
135290|1997|OPTSTK|LICHSGFIN|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
135291|1997|OPTSTK|LICHSGFIN|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7555|12945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT395CE|0|2|0|0||E|N|N|N||N|||10250|N
135292|1997|OPTSTK|LICHSGFIN|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
135293|1997|OPTSTK|LICHSGFIN|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6555|11945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT405CE|0|2|0|0||E|N|N|N||N|||9250|N
135294|1997|OPTSTK|LICHSGFIN|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
135295|1997|OPTSTK|LICHSGFIN|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5555|10945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT415CE|0|2|0|0||E|N|N|N||N|||8250|N
135296|1997|OPTSTK|LICHSGFIN|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
135297|1997|OPTSTK|LICHSGFIN|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4555|9945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT425CE|0|2|0|0||E|N|N|N||N|||7250|N
135298|1997|OPTSTK|LICHSGFIN|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
135299|1997|OPTSTK|LICHSGFIN|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3555|8945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT435CE|0|2|0|0||E|N|N|N||N|||6250|N
135300|1997|OPTSTK|LICHSGFIN|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT435PE|0|2|0|0||E|N|N|N||N|||5|N
135301|1997|OPTSTK|LICHSGFIN|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2555|7945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT445CE|0|2|0|0||E|N|N|N||N|||5250|N
135302|1997|OPTSTK|LICHSGFIN|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT445PE|0|2|0|0||E|N|N|N||N|||5|N
135303|1997|OPTSTK|LICHSGFIN|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1555|6945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT455CE|0|2|0|0||E|N|N|N||N|||4250|N
135304|1997|OPTSTK|LICHSGFIN|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT455PE|0|2|0|0||E|N|N|N||N|||5|N
135305|1997|OPTSTK|LICHSGFIN|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|555|5945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT465CE|0|2|0|0||E|N|N|N||N|||3250|N
135306|1997|OPTSTK|LICHSGFIN|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT465PE|0|2|0|0||E|N|N|N||N|||5|N
135307|1997|OPTSTK|LICHSGFIN|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|4935|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT475CE|0|2|0|0||E|N|N|N||N|||2250|N
135308|1997|OPTSTK|LICHSGFIN|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT475PE|0|2|0|0||E|N|N|N||N|||5|N
135309|1997|OPTSTK|LICHSGFIN|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT485CE|0|2|0|0||E|N|N|N||N|||1285|N
135310|1997|OPTSTK|LICHSGFIN|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT485PE|0|2|0|0||E|N|N|N||N|||10|N
135311|1997|OPTSTK|LICHSGFIN|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT495CE|0|2|0|0||E|N|N|N||N|||600|N
135312|1997|OPTSTK|LICHSGFIN|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT495PE|0|2|0|0||E|N|N|N||N|||135|N
135313|1997|OPTSTK|LICHSGFIN|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT505CE|0|2|0|0||E|N|N|N||N|||105|N
135314|1997|OPTSTK|LICHSGFIN|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT505PE|0|2|0|0||E|N|N|N||N|||570|N
135315|1997|OPTSTK|LICHSGFIN|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT515CE|0|2|0|0||E|N|N|N||N|||10|N
135316|1997|OPTSTK|LICHSGFIN|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|4015|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT515PE|0|2|0|0||E|N|N|N||N|||1395|N
135317|1997|OPTSTK|LICHSGFIN|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
135318|1997|OPTSTK|LICHSGFIN|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|5145|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT525PE|0|2|0|0||E|N|N|N||N|||2450|N
135319|1997|OPTSTK|LICHSGFIN|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
135320|1997|OPTSTK|LICHSGFIN|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|905|6295|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT535PE|0|2|0|0||E|N|N|N||N|||3600|N
135321|1997|OPTSTK|LICHSGFIN|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
135322|1997|OPTSTK|LICHSGFIN|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1580|6970|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT545PE|0|2|0|0||E|N|N|N||N|||4275|N
135323|1997|OPTSTK|LICHSGFIN|XX||1477578600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
135324|1997|OPTSTK|LICHSGFIN|XX||1477578600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3055|8445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT555PE|0|2|0|0||E|N|N|N||N|||5750|N
135325|1997|OPTSTK|LICHSGFIN|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
135326|1997|OPTSTK|LICHSGFIN|XX||1477578600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4055|9445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT565PE|0|2|0|0||E|N|N|N||N|||6750|N
135327|1997|OPTSTK|LICHSGFIN|XX||1477578600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
135328|1997|OPTSTK|LICHSGFIN|XX||1477578600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5055|10445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT575PE|0|2|0|0||E|N|N|N||N|||7750|N
135329|1997|OPTSTK|LICHSGFIN|XX||1477578600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
135330|1997|OPTSTK|LICHSGFIN|XX||1477578600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6055|11445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT585PE|0|2|0|0||E|N|N|N||N|||8750|N
135331|1997|OPTSTK|LICHSGFIN|XX||1477578600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
135332|1997|OPTSTK|LICHSGFIN|XX||1477578600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7055|12445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT595PE|0|2|0|0||E|N|N|N||N|||9750|N
135333|1997|OPTSTK|LICHSGFIN|XX||1477578600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT605CE|0|2|0|0||E|N|N|N||N|||5|N
135334|1997|OPTSTK|LICHSGFIN|XX||1477578600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8055|13445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT605PE|0|2|0|0||E|N|N|N||N|||10750|N
135335|1997|OPTSTK|LICHSGFIN|XX||1477578600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT615CE|0|2|0|0||E|N|N|N||N|||5|N
135336|1997|OPTSTK|LICHSGFIN|XX||1477578600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9055|14445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT615PE|0|2|0|0||E|N|N|N||N|||11750|N
135337|1997|OPTSTK|LICHSGFIN|XX||1477578600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT625CE|0|2|0|0||E|N|N|N||N|||5|N
135338|1997|OPTSTK|LICHSGFIN|XX||1477578600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10055|15445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT625PE|0|2|0|0||E|N|N|N||N|||12750|N
135339|1997|OPTSTK|LICHSGFIN|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT635CE|0|2|0|0||E|N|N|N||N|||5|N
135340|1997|OPTSTK|LICHSGFIN|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11055|16445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT635PE|0|2|0|0||E|N|N|N||N|||13750|N
135341|1997|OPTSTK|LICHSGFIN|XX||1477578600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT645CE|0|2|0|0||E|N|N|N||N|||5|N
135342|1997|OPTSTK|LICHSGFIN|XX||1477578600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12055|17445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT645PE|0|2|0|0||E|N|N|N||N|||14750|N
135343|1997|OPTSTK|LICHSGFIN|XX||1477578600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT655CE|0|2|0|0||E|N|N|N||N|||5|N
135344|1997|OPTSTK|LICHSGFIN|XX||1477578600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13055|18445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT655PE|0|2|0|0||E|N|N|N||N|||15750|N
135345|1997|OPTSTK|LICHSGFIN|XX||1477578600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT665CE|0|2|0|0||E|N|N|N||N|||5|N
135346|1997|OPTSTK|LICHSGFIN|XX||1477578600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14055|19445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT665PE|0|2|0|0||E|N|N|N||N|||16750|N
135347|1997|OPTSTK|LICHSGFIN|XX||1477578600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT675CE|0|2|0|0||E|N|N|N||N|||5|N
135348|1997|OPTSTK|LICHSGFIN|XX||1477578600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15055|20445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT675PE|0|2|0|0||E|N|N|N||N|||17750|N
135349|1997|OPTSTK|LICHSGFIN|XX||1477578600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT685CE|0|2|0|0||E|N|N|N||N|||5|N
135350|1997|OPTSTK|LICHSGFIN|XX||1477578600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16055|21445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT685PE|0|2|0|0||E|N|N|N||N|||18750|N
135351|1997|OPTSTK|LICHSGFIN|XX||1477578600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT695CE|0|2|0|0||E|N|N|N||N|||5|N
135352|1997|OPTSTK|LICHSGFIN|XX||1477578600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17055|22445|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT695PE|0|2|0|0||E|N|N|N||N|||19750|N
135357|1997|OPTSTK|LICHSGFIN|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
135358|1997|OPTSTK|LICHSGFIN|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|24555|29945|0|0|0|1477650428|1477526400|1477578600|15|1|            |LICHSGFIN26OCT770PE|0|2|0|0||E|N|N|N||N|||27250|N
135361|1997|OPTSTK|LICHSGFIN|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16195|21585|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV310CE|0|2|0|0||E|N|N|N||N|||18890|N
135362|1997|OPTSTK|LICHSGFIN|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
135363|1997|OPTSTK|LICHSGFIN|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14205|19595|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV330CE|0|2|0|0||E|N|N|N||N|||16900|N
135364|1997|OPTSTK|LICHSGFIN|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
135365|1997|OPTSTK|LICHSGFIN|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12215|17605|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV350CE|0|2|0|0||E|N|N|N||N|||14910|N
135366|1997|OPTSTK|LICHSGFIN|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
135367|1997|OPTSTK|LICHSGFIN|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10225|15615|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV370CE|0|2|0|0||E|N|N|N||N|||12920|N
135368|1997|OPTSTK|LICHSGFIN|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
135369|1997|OPTSTK|LICHSGFIN|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8740|14120|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV385CE|0|2|0|0||E|N|N|N||N|||11430|N
135370|1997|OPTSTK|LICHSGFIN|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV385PE|0|2|0|0||E|N|N|N||N|||5|N
135371|1997|OPTSTK|LICHSGFIN|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8250|13620|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV390CE|0|2|0|0||E|N|N|N||N|||10935|N
135372|1997|OPTSTK|LICHSGFIN|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV390PE|0|2|0|0||E|N|N|N||N|||10|N
135373|1997|OPTSTK|LICHSGFIN|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7760|13120|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV395CE|0|2|0|0||E|N|N|N||N|||10440|N
135374|1997|OPTSTK|LICHSGFIN|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV395PE|0|2|0|0||E|N|N|N||N|||10|N
135375|1997|OPTSTK|LICHSGFIN|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6795|12125|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV405CE|0|2|0|0||E|N|N|N||N|||9460|N
135376|1997|OPTSTK|LICHSGFIN|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV405PE|0|2|0|0||E|N|N|N||N|||25|N
135377|1997|OPTSTK|LICHSGFIN|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6320|11620|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV410CE|0|2|0|0||E|N|N|N||N|||8970|N
135378|1997|OPTSTK|LICHSGFIN|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV410PE|0|2|0|0||E|N|N|N||N|||30|N
135379|1997|OPTSTK|LICHSGFIN|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5850|11120|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV415CE|0|2|0|0||E|N|N|N||N|||8485|N
135380|1997|OPTSTK|LICHSGFIN|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV415PE|0|2|0|0||E|N|N|N||N|||45|N
135381|1997|OPTSTK|LICHSGFIN|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4940|10120|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV425CE|0|2|0|0||E|N|N|N||N|||7530|N
135382|1997|OPTSTK|LICHSGFIN|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV425PE|0|2|0|0||E|N|N|N||N|||85|N
135383|1997|OPTSTK|LICHSGFIN|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4505|9615|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV430CE|0|2|0|0||E|N|N|N||N|||7060|N
135384|1997|OPTSTK|LICHSGFIN|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV430PE|0|2|0|0||E|N|N|N||N|||110|N
135385|1997|OPTSTK|LICHSGFIN|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4080|9110|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV435CE|0|2|0|0||E|N|N|N||N|||6595|N
135386|1997|OPTSTK|LICHSGFIN|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV435PE|0|2|0|0||E|N|N|N||N|||145|N
135387|1997|OPTSTK|LICHSGFIN|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3280|8120|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV445CE|0|2|0|0||E|N|N|N||N|||5700|N
135388|1997|OPTSTK|LICHSGFIN|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV445PE|0|2|0|0||E|N|N|N||N|||245|N
135389|1997|OPTSTK|LICHSGFIN|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2840|7560|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV450CE|0|2|0|0||E|N|N|N||N|||5200|N
135390|1997|OPTSTK|LICHSGFIN|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV450PE|0|2|0|0||E|N|N|N||N|||295|N
135391|1997|OPTSTK|LICHSGFIN|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2560|7140|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV455CE|0|2|0|0||E|N|N|N||N|||4850|N
135392|1997|OPTSTK|LICHSGFIN|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV455PE|0|2|0|0||E|N|N|N||N|||350|N
135393|1997|OPTSTK|LICHSGFIN|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1930|6190|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV465CE|0|2|0|0||E|N|N|N||N|||4060|N
135394|1997|OPTSTK|LICHSGFIN|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV465PE|0|2|0|0||E|N|N|N||N|||600|N
135395|1997|OPTSTK|LICHSGFIN|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1985|6055|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV470CE|0|2|0|0||E|N|N|N||N|||4020|N
135396|1997|OPTSTK|LICHSGFIN|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV470PE|0|2|0|0||E|N|N|N||N|||550|N
135397|1997|OPTSTK|LICHSGFIN|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1340|5340|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV475CE|0|2|0|0||E|N|N|N||N|||3340|N
135398|1997|OPTSTK|LICHSGFIN|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV475PE|0|2|0|0||E|N|N|N||N|||735|N
135399|1997|OPTSTK|LICHSGFIN|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV485CE|0|2|0|0||E|N|N|N||N|||2920|N
135400|1997|OPTSTK|LICHSGFIN|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV485PE|0|2|0|0||E|N|N|N||N|||945|N
135401|1997|OPTSTK|LICHSGFIN|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV490CE|0|2|0|0||E|N|N|N||N|||2470|N
135402|1997|OPTSTK|LICHSGFIN|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV490PE|0|2|0|0||E|N|N|N||N|||1200|N
135403|1997|OPTSTK|LICHSGFIN|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV495CE|0|2|0|0||E|N|N|N||N|||2140|N
135404|1997|OPTSTK|LICHSGFIN|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV495PE|0|2|0|0||E|N|N|N||N|||1290|N
135405|1997|OPTSTK|LICHSGFIN|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV505CE|0|2|0|0||E|N|N|N||N|||1625|N
135406|1997|OPTSTK|LICHSGFIN|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|180|4180|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV505PE|0|2|0|0||E|N|N|N||N|||2180|N
135407|1997|OPTSTK|LICHSGFIN|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV510CE|0|2|0|0||E|N|N|N||N|||1380|N
135408|1997|OPTSTK|LICHSGFIN|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV510PE|0|2|0|0||E|N|N|N||N|||1990|N
135409|1997|OPTSTK|LICHSGFIN|XX||1479911400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV515CE|0|2|0|0||E|N|N|N||N|||1265|N
135410|1997|OPTSTK|LICHSGFIN|XX||1479911400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|775|4775|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV515PE|0|2|0|0||E|N|N|N||N|||2775|N
135411|1997|OPTSTK|LICHSGFIN|XX||1479911400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV525CE|0|2|0|0||E|N|N|N||N|||785|N
135412|1997|OPTSTK|LICHSGFIN|XX||1479911400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV525PE|0|2|0|0||E|N|N|N||N|||3000|N
135413|1997|OPTSTK|LICHSGFIN|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV530CE|0|2|0|0||E|N|N|N||N|||720|N
135414|1997|OPTSTK|LICHSGFIN|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV530PE|0|2|0|0||E|N|N|N||N|||3430|N
135415|1997|OPTSTK|LICHSGFIN|XX||1479911400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV535CE|0|2|0|0||E|N|N|N||N|||600|N
135416|1997|OPTSTK|LICHSGFIN|XX||1479911400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2070|6100|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV535PE|0|2|0|0||E|N|N|N||N|||4085|N
135417|1997|OPTSTK|LICHSGFIN|XX||1479911400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV545CE|0|2|0|0||E|N|N|N||N|||450|N
135418|1997|OPTSTK|LICHSGFIN|XX||1479911400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2825|7165|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV545PE|0|2|0|0||E|N|N|N||N|||4995|N
135419|1997|OPTSTK|LICHSGFIN|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV550CE|0|2|0|0||E|N|N|N||N|||370|N
135420|1997|OPTSTK|LICHSGFIN|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2760|7240|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV550PE|0|2|0|0||E|N|N|N||N|||5000|N
135421|1997|OPTSTK|LICHSGFIN|XX||1479911400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV555CE|0|2|0|0||E|N|N|N||N|||335|N
135422|1997|OPTSTK|LICHSGFIN|XX||1479911400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3545|8145|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV555PE|0|2|0|0||E|N|N|N||N|||5845|N
135423|1997|OPTSTK|LICHSGFIN|XX||1479911400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV565CE|0|2|0|0||E|N|N|N||N|||275|N
135424|1997|OPTSTK|LICHSGFIN|XX||1479911400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4325|9135|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV565PE|0|2|0|0||E|N|N|N||N|||6730|N
135425|1997|OPTSTK|LICHSGFIN|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV570CE|0|2|0|0||E|N|N|N||N|||195|N
135426|1997|OPTSTK|LICHSGFIN|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4735|9635|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV570PE|0|2|0|0||E|N|N|N||N|||7185|N
135427|1997|OPTSTK|LICHSGFIN|XX||1479911400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV575CE|0|2|0|0||E|N|N|N||N|||200|N
135428|1997|OPTSTK|LICHSGFIN|XX||1479911400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5160|10130|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV575PE|0|2|0|0||E|N|N|N||N|||7645|N
135429|1997|OPTSTK|LICHSGFIN|XX||1479911400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV585CE|0|2|0|0||E|N|N|N||N|||110|N
135430|1997|OPTSTK|LICHSGFIN|XX||1479911400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6040|11140|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV585PE|0|2|0|0||E|N|N|N||N|||8590|N
135431|1997|OPTSTK|LICHSGFIN|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV590CE|0|2|0|0||E|N|N|N||N|||90|N
135432|1997|OPTSTK|LICHSGFIN|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6175|11325|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV590PE|0|2|0|0||E|N|N|N||N|||8750|N
135433|1997|OPTSTK|LICHSGFIN|XX||1479911400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV595CE|0|2|0|0||E|N|N|N||N|||70|N
135434|1997|OPTSTK|LICHSGFIN|XX||1479911400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6950|12140|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV595PE|0|2|0|0||E|N|N|N||N|||9545|N
135435|1997|OPTSTK|LICHSGFIN|XX||1479911400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV605CE|0|2|0|0||E|N|N|N||N|||45|N
135436|1997|OPTSTK|LICHSGFIN|XX||1479911400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7885|13145|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV605PE|0|2|0|0||E|N|N|N||N|||10515|N
135437|1997|OPTSTK|LICHSGFIN|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV610CE|0|2|0|0||E|N|N|N||N|||40|N
135438|1997|OPTSTK|LICHSGFIN|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8365|13645|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV610PE|0|2|0|0||E|N|N|N||N|||11005|N
135439|1997|OPTSTK|LICHSGFIN|XX||1479911400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV615CE|0|2|0|0||E|N|N|N||N|||30|N
135440|1997|OPTSTK|LICHSGFIN|XX||1479911400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8845|14145|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV615PE|0|2|0|0||E|N|N|N||N|||11495|N
135441|1997|OPTSTK|LICHSGFIN|XX||1479911400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV625CE|0|2|0|0||E|N|N|N||N|||20|N
135442|1997|OPTSTK|LICHSGFIN|XX||1479911400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9810|15150|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV625PE|0|2|0|0||E|N|N|N||N|||12480|N
135443|1997|OPTSTK|LICHSGFIN|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV630CE|0|2|0|0||E|N|N|N||N|||15|N
135444|1997|OPTSTK|LICHSGFIN|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10300|15650|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV630PE|0|2|0|0||E|N|N|N||N|||12975|N
135445|1997|OPTSTK|LICHSGFIN|XX||1479911400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV635CE|0|2|0|0||E|N|N|N||N|||15|N
135446|1997|OPTSTK|LICHSGFIN|XX||1479911400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10785|16145|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV635PE|0|2|0|0||E|N|N|N||N|||13465|N
135447|1997|OPTSTK|LICHSGFIN|XX||1479911400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV645CE|0|2|0|0||E|N|N|N||N|||10|N
135448|1997|OPTSTK|LICHSGFIN|XX||1479911400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11775|17145|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV645PE|0|2|0|0||E|N|N|N||N|||14460|N
135449|1997|OPTSTK|LICHSGFIN|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV650CE|0|2|0|0||E|N|N|N||N|||5|N
135450|1997|OPTSTK|LICHSGFIN|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12265|17645|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV650PE|0|2|0|0||E|N|N|N||N|||14955|N
135451|1997|OPTSTK|LICHSGFIN|XX||1479911400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV655CE|0|2|0|0||E|N|N|N||N|||5|N
135452|1997|OPTSTK|LICHSGFIN|XX||1479911400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12760|18140|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV655PE|0|2|0|0||E|N|N|N||N|||15450|N
135453|1997|OPTSTK|LICHSGFIN|XX||1479911400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV665CE|0|2|0|0||E|N|N|N||N|||5|N
135454|1997|OPTSTK|LICHSGFIN|XX||1479911400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13750|19140|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV665PE|0|2|0|0||E|N|N|N||N|||16445|N
135455|1997|OPTSTK|LICHSGFIN|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV670CE|0|2|0|0||E|N|N|N||N|||5|N
135456|1997|OPTSTK|LICHSGFIN|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14245|19635|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV670PE|0|2|0|0||E|N|N|N||N|||16940|N
135457|1997|OPTSTK|LICHSGFIN|XX||1479911400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV675CE|0|2|0|0||E|N|N|N||N|||5|N
135458|1997|OPTSTK|LICHSGFIN|XX||1479911400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14745|20135|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV675PE|0|2|0|0||E|N|N|N||N|||17440|N
135459|1997|OPTSTK|LICHSGFIN|XX||1479911400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV685CE|0|2|0|0||E|N|N|N||N|||5|N
135460|1997|OPTSTK|LICHSGFIN|XX||1479911400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15740|21130|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV685PE|0|2|0|0||E|N|N|N||N|||18435|N
135461|1997|OPTSTK|LICHSGFIN|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV690CE|0|2|0|0||E|N|N|N||N|||5|N
135462|1997|OPTSTK|LICHSGFIN|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16235|21625|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV690PE|0|2|0|0||E|N|N|N||N|||18930|N
135463|1997|OPTSTK|LICHSGFIN|XX||1479911400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV695CE|0|2|0|0||E|N|N|N||N|||5|N
135464|1997|OPTSTK|LICHSGFIN|XX||1479911400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16735|22125|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV695PE|0|2|0|0||E|N|N|N||N|||19430|N
135467|1997|OPTSTK|LICHSGFIN|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV710CE|0|2|0|0||E|N|N|N||N|||5|N
135468|1997|OPTSTK|LICHSGFIN|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|18225|23615|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV710PE|0|2|0|0||E|N|N|N||N|||20920|N
135471|1997|OPTSTK|LICHSGFIN|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV730CE|0|2|0|0||E|N|N|N||N|||5|N
135472|1997|OPTSTK|LICHSGFIN|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|20215|25605|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV730PE|0|2|0|0||E|N|N|N||N|||22910|N
135473|1997|OPTSTK|LICHSGFIN|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV750CE|0|2|0|0||E|N|N|N||N|||5|N
135474|1997|OPTSTK|LICHSGFIN|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|22205|27595|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV750PE|0|2|0|0||E|N|N|N||N|||24900|N
135475|1997|OPTSTK|LICHSGFIN|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV770CE|0|2|0|0||E|N|N|N||N|||5|N
135476|1997|OPTSTK|LICHSGFIN|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|24195|29585|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICHSGFIN26NOV770PE|0|2|0|0||E|N|N|N||N|||26890|N
135481|1997|OPTSTK|LICHSGFIN|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17375|22765|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC300CE|0|2|0|0||E|N|N|N||N|||20070|N
135482|1997|OPTSTK|LICHSGFIN|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
135483|1997|OPTSTK|LICHSGFIN|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15400|20790|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC320CE|0|2|0|0||E|N|N|N||N|||18095|N
135484|1997|OPTSTK|LICHSGFIN|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
135485|1997|OPTSTK|LICHSGFIN|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13430|18810|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC340CE|0|2|0|0||E|N|N|N||N|||16120|N
135486|1997|OPTSTK|LICHSGFIN|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC340PE|0|2|0|0||E|N|N|N||N|||10|N
135487|1997|OPTSTK|LICHSGFIN|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11485|16835|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC360CE|0|2|0|0||E|N|N|N||N|||14160|N
135488|1997|OPTSTK|LICHSGFIN|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC360PE|0|2|0|0||E|N|N|N||N|||25|N
135489|1997|OPTSTK|LICHSGFIN|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9585|14855|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC380CE|0|2|0|0||E|N|N|N||N|||12220|N
135490|1997|OPTSTK|LICHSGFIN|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC380PE|0|2|0|0||E|N|N|N||N|||65|N
135491|1997|OPTSTK|LICHSGFIN|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7770|12900|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC400CE|0|2|0|0||E|N|N|N||N|||10335|N
135492|1997|OPTSTK|LICHSGFIN|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC400PE|0|2|0|0||E|N|N|N||N|||155|N
135493|1997|OPTSTK|LICHSGFIN|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6915|11935|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC410CE|0|2|0|0||E|N|N|N||N|||9425|N
135494|1997|OPTSTK|LICHSGFIN|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC410PE|0|2|0|0||E|N|N|N||N|||235|N
135495|1997|OPTSTK|LICHSGFIN|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6090|10980|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC420CE|0|2|0|0||E|N|N|N||N|||8535|N
135496|1997|OPTSTK|LICHSGFIN|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC420PE|0|2|0|0||E|N|N|N||N|||335|N
135497|1997|OPTSTK|LICHSGFIN|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5320|10050|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC430CE|0|2|0|0||E|N|N|N||N|||7685|N
135498|1997|OPTSTK|LICHSGFIN|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC430PE|0|2|0|0||E|N|N|N||N|||475|N
135499|1997|OPTSTK|LICHSGFIN|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4605|9135|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC440CE|0|2|0|0||E|N|N|N||N|||6870|N
135500|1997|OPTSTK|LICHSGFIN|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC440PE|0|2|0|0||E|N|N|N||N|||650|N
135501|1997|OPTSTK|LICHSGFIN|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3935|8255|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC450CE|0|2|0|0||E|N|N|N||N|||6095|N
135502|1997|OPTSTK|LICHSGFIN|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC450PE|0|2|0|0||E|N|N|N||N|||865|N
135503|1997|OPTSTK|LICHSGFIN|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3340|7410|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC460CE|0|2|0|0||E|N|N|N||N|||5375|N
135504|1997|OPTSTK|LICHSGFIN|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC460PE|0|2|0|0||E|N|N|N||N|||1130|N
135505|1997|OPTSTK|LICHSGFIN|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC470CE|0|2|0|0||E|N|N|N||N|||4700|N
135506|1997|OPTSTK|LICHSGFIN|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC470PE|0|2|0|0||E|N|N|N||N|||1445|N
135507|1997|OPTSTK|LICHSGFIN|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2080|6080|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC480CE|0|2|0|0||E|N|N|N||N|||4080|N
135508|1997|OPTSTK|LICHSGFIN|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC480PE|0|2|0|0||E|N|N|N||N|||1815|N
135509|1997|OPTSTK|LICHSGFIN|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1515|5515|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC490CE|0|2|0|0||E|N|N|N||N|||3515|N
135510|1997|OPTSTK|LICHSGFIN|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC490PE|0|2|0|0||E|N|N|N||N|||2240|N
135511|1997|OPTSTK|LICHSGFIN|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC500CE|0|2|0|0||E|N|N|N||N|||3005|N
135512|1997|OPTSTK|LICHSGFIN|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC500PE|0|2|0|0||E|N|N|N||N|||2715|N
135513|1997|OPTSTK|LICHSGFIN|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC510CE|0|2|0|0||E|N|N|N||N|||2550|N
135514|1997|OPTSTK|LICHSGFIN|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1250|5250|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC510PE|0|2|0|0||E|N|N|N||N|||3250|N
135515|1997|OPTSTK|LICHSGFIN|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC520CE|0|2|0|0||E|N|N|N||N|||1695|N
135516|1997|OPTSTK|LICHSGFIN|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1840|5840|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC520PE|0|2|0|0||E|N|N|N||N|||3840|N
135517|1997|OPTSTK|LICHSGFIN|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC530CE|0|2|0|0||E|N|N|N||N|||1795|N
135518|1997|OPTSTK|LICHSGFIN|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2475|6475|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC530PE|0|2|0|0||E|N|N|N||N|||4475|N
135519|1997|OPTSTK|LICHSGFIN|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC540CE|0|2|0|0||E|N|N|N||N|||1490|N
135520|1997|OPTSTK|LICHSGFIN|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3160|7160|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC540PE|0|2|0|0||E|N|N|N||N|||5160|N
135521|1997|OPTSTK|LICHSGFIN|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC550CE|0|2|0|0||E|N|N|N||N|||1230|N
135522|1997|OPTSTK|LICHSGFIN|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3890|7890|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC550PE|0|2|0|0||E|N|N|N||N|||5890|N
135523|1997|OPTSTK|LICHSGFIN|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC560CE|0|2|0|0||E|N|N|N||N|||1005|N
135524|1997|OPTSTK|LICHSGFIN|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4635|8675|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC560PE|0|2|0|0||E|N|N|N||N|||6655|N
135525|1997|OPTSTK|LICHSGFIN|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC570CE|0|2|0|0||E|N|N|N||N|||820|N
135526|1997|OPTSTK|LICHSGFIN|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5335|9575|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC570PE|0|2|0|0||E|N|N|N||N|||7455|N
135527|1997|OPTSTK|LICHSGFIN|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC580CE|0|2|0|0||E|N|N|N||N|||660|N
135528|1997|OPTSTK|LICHSGFIN|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6075|10495|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC580PE|0|2|0|0||E|N|N|N||N|||8285|N
135529|1997|OPTSTK|LICHSGFIN|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC590CE|0|2|0|0||E|N|N|N||N|||530|N
135530|1997|OPTSTK|LICHSGFIN|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6855|11435|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC590PE|0|2|0|0||E|N|N|N||N|||9145|N
135531|1997|OPTSTK|LICHSGFIN|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC600CE|0|2|0|0||E|N|N|N||N|||425|N
135532|1997|OPTSTK|LICHSGFIN|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7665|12385|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC600PE|0|2|0|0||E|N|N|N||N|||10025|N
135533|1997|OPTSTK|LICHSGFIN|XX||1483021800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC610CE|0|2|0|0||E|N|N|N||N|||335|N
135534|1997|OPTSTK|LICHSGFIN|XX||1483021800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8510|13350|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC610PE|0|2|0|0||E|N|N|N||N|||10930|N
135535|1997|OPTSTK|LICHSGFIN|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC620CE|0|2|0|0||E|N|N|N||N|||265|N
135536|1997|OPTSTK|LICHSGFIN|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9375|14315|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC620PE|0|2|0|0||E|N|N|N||N|||11845|N
135537|1997|OPTSTK|LICHSGFIN|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC630CE|0|2|0|0||E|N|N|N||N|||210|N
135538|1997|OPTSTK|LICHSGFIN|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10265|15295|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC630PE|0|2|0|0||E|N|N|N||N|||12780|N
135539|1997|OPTSTK|LICHSGFIN|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC640CE|0|2|0|0||E|N|N|N||N|||165|N
135540|1997|OPTSTK|LICHSGFIN|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11170|16270|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC640PE|0|2|0|0||E|N|N|N||N|||13720|N
135541|1997|OPTSTK|LICHSGFIN|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC650CE|0|2|0|0||E|N|N|N||N|||125|N
135542|1997|OPTSTK|LICHSGFIN|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12095|17255|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC650PE|0|2|0|0||E|N|N|N||N|||14675|N
135543|1997|OPTSTK|LICHSGFIN|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC660CE|0|2|0|0||E|N|N|N||N|||100|N
135544|1997|OPTSTK|LICHSGFIN|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13035|18235|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC660PE|0|2|0|0||E|N|N|N||N|||15635|N
135545|1997|OPTSTK|LICHSGFIN|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC670CE|0|2|0|0||E|N|N|N||N|||75|N
135546|1997|OPTSTK|LICHSGFIN|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13980|19220|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC670PE|0|2|0|0||E|N|N|N||N|||16600|N
135547|1997|OPTSTK|LICHSGFIN|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC680CE|0|2|0|0||E|N|N|N||N|||60|N
135548|1997|OPTSTK|LICHSGFIN|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14935|20215|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC680PE|0|2|0|0||E|N|N|N||N|||17575|N
135551|1997|OPTSTK|LICHSGFIN|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC700CE|0|2|0|0||E|N|N|N||N|||35|N
135552|1997|OPTSTK|LICHSGFIN|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16870|22190|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC700PE|0|2|0|0||E|N|N|N||N|||19530|N
135553|1997|OPTSTK|LICHSGFIN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC720CE|0|2|0|0||E|N|N|N||N|||20|N
135554|1997|OPTSTK|LICHSGFIN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|18815|24165|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC720PE|0|2|0|0||E|N|N|N||N|||21490|N
135555|1997|OPTSTK|LICHSGFIN|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC740CE|0|2|0|0||E|N|N|N||N|||10|N
135556|1997|OPTSTK|LICHSGFIN|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|20775|26145|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC740PE|0|2|0|0||E|N|N|N||N|||23460|N
135557|1997|OPTSTK|LICHSGFIN|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC760CE|0|2|0|0||E|N|N|N||N|||10|N
135558|1997|OPTSTK|LICHSGFIN|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|22745|28125|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC760PE|0|2|0|0||E|N|N|N||N|||25435|N
135559|1997|OPTSTK|LICHSGFIN|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC780CE|0|2|0|0||E|N|N|N||N|||5|N
135560|1997|OPTSTK|LICHSGFIN|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|24715|30105|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICHSGFIN26DEC780PE|0|2|0|0||E|N|N|N||N|||27410|N
135563|9480|OPTSTK|LICI|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|13210|17210|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV230CE|0|2|0|0||E|N|N|N||N|||15210|N
135564|9480|OPTSTK|LICI|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
135565|9480|OPTSTK|LICI|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|11215|15215|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV250CE|0|2|0|0||E|N|N|N||N|||13215|N
135566|9480|OPTSTK|LICI|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
135567|9480|OPTSTK|LICI|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8730|12730|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV275CE|0|2|0|0||E|N|N|N||N|||10730|N
135568|9480|OPTSTK|LICI|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
135569|9480|OPTSTK|LICI|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7735|11735|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV285CE|0|2|0|0||E|N|N|N||N|||9735|N
135570|9480|OPTSTK|LICI|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
135571|9480|OPTSTK|LICI|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6740|10740|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV295CE|0|2|0|0||E|N|N|N||N|||8740|N
135572|9480|OPTSTK|LICI|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
135573|9480|OPTSTK|LICI|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5750|9750|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV305CE|0|2|0|0||E|N|N|N||N|||7750|N
135574|9480|OPTSTK|LICI|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
135575|9480|OPTSTK|LICI|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4760|8760|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV315CE|0|2|0|0||E|N|N|N||N|||6760|N
135576|9480|OPTSTK|LICI|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV315PE|0|2|0|0||E|N|N|N||N|||15|N
135577|9480|OPTSTK|LICI|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3790|7790|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV325CE|0|2|0|0||E|N|N|N||N|||5790|N
135578|9480|OPTSTK|LICI|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV325PE|0|2|0|0||E|N|N|N||N|||40|N
135579|9480|OPTSTK|LICI|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2845|6845|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV335CE|0|2|0|0||E|N|N|N||N|||4845|N
135580|9480|OPTSTK|LICI|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV335PE|0|2|0|0||E|N|N|N||N|||90|N
135581|9480|OPTSTK|LICI|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1945|5945|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV345CE|0|2|0|0||E|N|N|N||N|||3945|N
135582|9480|OPTSTK|LICI|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV345PE|0|2|0|0||E|N|N|N||N|||185|N
135583|9480|OPTSTK|LICI|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1115|5115|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV355CE|0|2|0|0||E|N|N|N||N|||3115|N
135584|9480|OPTSTK|LICI|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV355PE|0|2|0|0||E|N|N|N||N|||350|N
135585|9480|OPTSTK|LICI|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV365CE|0|2|0|0||E|N|N|N||N|||2375|N
135586|9480|OPTSTK|LICI|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV365PE|0|2|0|0||E|N|N|N||N|||405|N
135587|9480|OPTSTK|LICI|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV375CE|0|2|0|0||E|N|N|N||N|||1745|N
135588|9480|OPTSTK|LICI|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV375PE|0|2|0|0||E|N|N|N||N|||970|N
135589|9480|OPTSTK|LICI|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV385CE|0|2|0|0||E|N|N|N||N|||1095|N
135590|9480|OPTSTK|LICI|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV385PE|0|2|0|0||E|N|N|N||N|||1045|N
135591|9480|OPTSTK|LICI|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV395CE|0|2|0|0||E|N|N|N||N|||835|N
135592|9480|OPTSTK|LICI|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV395PE|0|2|0|0||E|N|N|N||N|||1610|N
135593|9480|OPTSTK|LICI|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV405CE|0|2|0|0||E|N|N|N||N|||400|N
135594|9480|OPTSTK|LICI|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|340|4340|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV405PE|0|2|0|0||E|N|N|N||N|||2340|N
135595|9480|OPTSTK|LICI|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV415CE|0|2|0|0||E|N|N|N||N|||205|N
135596|9480|OPTSTK|LICI|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1545|5545|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV415PE|0|2|0|0||E|N|N|N||N|||3545|N
135597|9480|OPTSTK|LICI|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV425CE|0|2|0|0||E|N|N|N||N|||205|N
135598|9480|OPTSTK|LICI|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2405|6405|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV425PE|0|2|0|0||E|N|N|N||N|||4405|N
135599|9480|OPTSTK|LICI|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV435CE|0|2|0|0||E|N|N|N||N|||115|N
135600|9480|OPTSTK|LICI|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3315|7315|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV435PE|0|2|0|0||E|N|N|N||N|||5315|N
135603|9480|OPTSTK|LICI|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV445CE|0|2|0|0||E|N|N|N||N|||65|N
135604|9480|OPTSTK|LICI|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4255|8255|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV445PE|0|2|0|0||E|N|N|N||N|||6255|N
135605|9480|OPTSTK|LICI|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV455CE|0|2|0|0||E|N|N|N||N|||35|N
135606|9480|OPTSTK|LICI|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5220|9220|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV455PE|0|2|0|0||E|N|N|N||N|||7220|N
135607|9480|OPTSTK|LICI|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV465CE|0|2|0|0||E|N|N|N||N|||20|N
135608|9480|OPTSTK|LICI|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6200|10200|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV465PE|0|2|0|0||E|N|N|N||N|||8200|N
135619|9480|OPTSTK|LICI|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV475CE|0|2|0|0||E|N|N|N||N|||10|N
135620|9480|OPTSTK|LICI|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7185|11185|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV475PE|0|2|0|0||E|N|N|N||N|||9185|N
135621|9480|OPTSTK|LICI|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV485CE|0|2|0|0||E|N|N|N||N|||5|N
135622|9480|OPTSTK|LICI|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8180|12180|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV485PE|0|2|0|0||E|N|N|N||N|||10180|N
135623|9480|OPTSTK|LICI|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV495CE|0|2|0|0||E|N|N|N||N|||5|N
135624|9480|OPTSTK|LICI|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|9170|13170|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV495PE|0|2|0|0||E|N|N|N||N|||11170|N
135625|9480|OPTSTK|LICI|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV505CE|0|2|0|0||E|N|N|N||N|||5|N
135626|9480|OPTSTK|LICI|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|10165|14165|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV505PE|0|2|0|0||E|N|N|N||N|||12165|N
135627|9480|OPTSTK|LICI|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
135628|9480|OPTSTK|LICI|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|14645|18645|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV550PE|0|2|0|0||E|N|N|N||N|||16645|N
135629|9480|OPTSTK|LICI|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
135630|9480|OPTSTK|LICI|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|16635|20635|0|0|0|1477650428|1479859200|1479911400|15|1|            |LICI26NOV570PE|0|2|0|0||E|N|N|N||N|||18635|N
135631|9480|OPTSTK|LICI|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|14340|18340|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC220CE|0|2|0|0||E|N|N|N||N|||16340|N
135632|9480|OPTSTK|LICI|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
135633|9480|OPTSTK|LICI|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|12360|16360|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC240CE|0|2|0|0||E|N|N|N||N|||14360|N
135634|9480|OPTSTK|LICI|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
135635|9480|OPTSTK|LICI|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|10385|14385|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC260CE|0|2|0|0||E|N|N|N||N|||12385|N
135636|9480|OPTSTK|LICI|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
135639|9480|OPTSTK|LICI|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8415|12415|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC280CE|0|2|0|0||E|N|N|N||N|||10415|N
135640|9480|OPTSTK|LICI|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC280PE|0|2|0|0||E|N|N|N||N|||15|N
135641|9480|OPTSTK|LICI|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7440|11440|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC290CE|0|2|0|0||E|N|N|N||N|||9440|N
135642|9480|OPTSTK|LICI|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC290PE|0|2|0|0||E|N|N|N||N|||25|N
135643|9480|OPTSTK|LICI|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6475|10475|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC300CE|0|2|0|0||E|N|N|N||N|||8475|N
135644|9480|OPTSTK|LICI|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC300PE|0|2|0|0||E|N|N|N||N|||55|N
135645|9480|OPTSTK|LICI|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5535|9535|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC310CE|0|2|0|0||E|N|N|N||N|||7535|N
135646|9480|OPTSTK|LICI|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC310PE|0|2|0|0||E|N|N|N||N|||100|N
135647|9480|OPTSTK|LICI|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4620|8620|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC320CE|0|2|0|0||E|N|N|N||N|||6620|N
135648|9480|OPTSTK|LICI|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC320PE|0|2|0|0||E|N|N|N||N|||170|N
135649|9480|OPTSTK|LICI|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3740|7740|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC330CE|0|2|0|0||E|N|N|N||N|||5740|N
135650|9480|OPTSTK|LICI|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC330PE|0|2|0|0||E|N|N|N||N|||285|N
135651|9480|OPTSTK|LICI|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2910|6910|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC340CE|0|2|0|0||E|N|N|N||N|||4910|N
135652|9480|OPTSTK|LICI|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC340PE|0|2|0|0||E|N|N|N||N|||445|N
135653|9480|OPTSTK|LICI|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2145|6145|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC350CE|0|2|0|0||E|N|N|N||N|||4145|N
135654|9480|OPTSTK|LICI|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC350PE|0|2|0|0||E|N|N|N||N|||665|N
135655|9480|OPTSTK|LICI|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1440|5440|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC360CE|0|2|0|0||E|N|N|N||N|||3440|N
135656|9480|OPTSTK|LICI|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC360PE|0|2|0|0||E|N|N|N||N|||955|N
135657|9480|OPTSTK|LICI|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|815|4815|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC370CE|0|2|0|0||E|N|N|N||N|||2815|N
135658|9480|OPTSTK|LICI|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC370PE|0|2|0|0||E|N|N|N||N|||1315|N
135659|9480|OPTSTK|LICI|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC380CE|0|2|0|0||E|N|N|N||N|||2270|N
135660|9480|OPTSTK|LICI|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC380PE|0|2|0|0||E|N|N|N||N|||1755|N
135661|9480|OPTSTK|LICI|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC390CE|0|2|0|0||E|N|N|N||N|||1200|N
135662|9480|OPTSTK|LICI|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|275|4275|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC390PE|0|2|0|0||E|N|N|N||N|||2275|N
135663|9480|OPTSTK|LICI|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC400CE|0|2|0|0||E|N|N|N||N|||1405|N
135664|9480|OPTSTK|LICI|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|870|4870|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC400PE|0|2|0|0||E|N|N|N||N|||2870|N
135683|9480|OPTSTK|LICI|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC410CE|0|2|0|0||E|N|N|N||N|||1080|N
135684|9480|OPTSTK|LICI|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1535|5535|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC410PE|0|2|0|0||E|N|N|N||N|||3535|N
135685|9480|OPTSTK|LICI|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC420CE|0|2|0|0||E|N|N|N||N|||820|N
135686|9480|OPTSTK|LICI|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2265|6265|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC420PE|0|2|0|0||E|N|N|N||N|||4265|N
135693|9480|OPTSTK|LICI|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC430CE|0|2|0|0||E|N|N|N||N|||610|N
135694|9480|OPTSTK|LICI|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3045|7045|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC430PE|0|2|0|0||E|N|N|N||N|||5045|N
135695|9480|OPTSTK|LICI|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC440CE|0|2|0|0||E|N|N|N||N|||450|N
135696|9480|OPTSTK|LICI|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3870|7870|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC440PE|0|2|0|0||E|N|N|N||N|||5870|N
135697|9480|OPTSTK|LICI|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC450CE|0|2|0|0||E|N|N|N||N|||325|N
135698|9480|OPTSTK|LICI|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4740|8740|0|0|0|1477650428|1482969600|1483021800|15|1|            |LICI26DEC450PE|0|2|0|0||E|N|N|N||N|||6740|N
135699|9480|OPTSTK|LICI|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC460CE|0|2|0|0||E|N|N|N||N|||235|N
135700|9480|OPTSTK|LICI|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5635|9635|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC460PE|0|2|0|0||E|N|N|N||N|||7635|N
135701|9480|OPTSTK|LICI|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC470CE|0|2|0|0||E|N|N|N||N|||165|N
135702|9480|OPTSTK|LICI|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6555|10555|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC470PE|0|2|0|0||E|N|N|N||N|||8555|N
135703|9480|OPTSTK|LICI|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC480CE|0|2|0|0||E|N|N|N||N|||115|N
135704|9480|OPTSTK|LICI|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7495|11495|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC480PE|0|2|0|0||E|N|N|N||N|||9495|N
135705|9480|OPTSTK|LICI|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC490CE|0|2|0|0||E|N|N|N||N|||80|N
135706|9480|OPTSTK|LICI|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8450|12450|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC490PE|0|2|0|0||E|N|N|N||N|||10450|N
135707|9480|OPTSTK|LICI|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC500CE|0|2|0|0||E|N|N|N||N|||55|N
135708|9480|OPTSTK|LICI|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|9415|13415|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC500PE|0|2|0|0||E|N|N|N||N|||11415|N
135709|9480|OPTSTK|LICI|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC510CE|0|2|0|0||E|N|N|N||N|||40|N
135710|9480|OPTSTK|LICI|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|10385|14385|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC510PE|0|2|0|0||E|N|N|N||N|||12385|N
135711|9480|OPTSTK|LICI|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC520CE|0|2|0|0||E|N|N|N||N|||25|N
135712|9480|OPTSTK|LICI|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|11360|15360|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC520PE|0|2|0|0||E|N|N|N||N|||13360|N
135713|9480|OPTSTK|LICI|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC540CE|0|2|0|0||E|N|N|N||N|||10|N
135714|9480|OPTSTK|LICI|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|13325|17325|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC540PE|0|2|0|0||E|N|N|N||N|||15325|N
135715|9480|OPTSTK|LICI|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC560CE|0|2|0|0||E|N|N|N||N|||5|N
135716|9480|OPTSTK|LICI|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|15300|19300|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC560PE|0|2|0|0||E|N|N|N||N|||17300|N
135717|9480|OPTSTK|LICI|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC580CE|0|2|0|0||E|N|N|N||N|||5|N
135718|9480|OPTSTK|LICI|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|17275|21275|0|0|0|1477650429|1482969600|1483021800|15|1|            |LICI26DEC580PE|0|2|0|0||E|N|N|N||N|||19275|N
135719|3220|OPTSTK|LODHA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26730|41300|0|0|0|1477650429|1477526400|1477578600|15|1|            |LODHA26OCT640CE|0|2|0|0||E|N|N|N||N|||34015|N
135720|3220|OPTSTK|LODHA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |LODHA26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
135721|3220|OPTSTK|LODHA|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22730|37300|0|0|0|1477650429|1477526400|1477578600|15|1|            |LODHA26OCT680CE|0|2|0|0||E|N|N|N||N|||30015|N
135722|3220|OPTSTK|LODHA|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |LODHA26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
135723|3220|OPTSTK|LODHA|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23065|37605|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV680CE|0|2|0|0||E|N|N|N||N|||30335|N
135724|3220|OPTSTK|LODHA|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV680PE|0|2|0|0||E|N|N|N||N|||10|N
135727|3220|OPTSTK|LODHA|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7060|19650|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV860CE|0|2|0|0||E|N|N|N||N|||13355|N
135728|3220|OPTSTK|LODHA|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV860PE|0|2|0|0||E|N|N|N||N|||945|N
135729|3220|OPTSTK|LODHA|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4595|15875|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV900CE|0|2|0|0||E|N|N|N||N|||10235|N
135730|3220|OPTSTK|LODHA|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV900PE|0|2|0|0||E|N|N|N||N|||1210|N
135731|3220|OPTSTK|LODHA|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1780|11440|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV940CE|0|2|0|0||E|N|N|N||N|||6610|N
135732|3220|OPTSTK|LODHA|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|4810|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV940PE|0|2|0|0||E|N|N|N||N|||2350|N
135733|3220|OPTSTK|LODHA|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|670|8550|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV980CE|0|2|0|0||E|N|N|N||N|||4610|N
135734|3220|OPTSTK|LODHA|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|815|7505|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV980PE|0|2|0|0||E|N|N|N||N|||4160|N
135735|3220|OPTSTK|LODHA|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|5925|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1020CE|0|2|0|0||E|N|N|N||N|||2865|N
135736|3220|OPTSTK|LODHA|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2925|11385|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1020PE|0|2|0|0||E|N|N|N||N|||7155|N
135737|3220|OPTSTK|LODHA|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|130|4650|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1060CE|0|2|0|0||E|N|N|N||N|||2390|N
135738|3220|OPTSTK|LODHA|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4170|14230|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1060PE|0|2|0|0||E|N|N|N||N|||9200|N
135739|3220|OPTSTK|LODHA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1100CE|0|2|0|0||E|N|N|N||N|||1010|N
135740|3220|OPTSTK|LODHA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7285|18685|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1100PE|0|2|0|0||E|N|N|N||N|||12985|N
135741|3220|OPTSTK|LODHA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1140CE|0|2|0|0||E|N|N|N||N|||640|N
135742|3220|OPTSTK|LODHA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10155|22595|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1140PE|0|2|0|0||E|N|N|N||N|||16375|N
135743|3220|OPTSTK|LODHA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1180CE|0|2|0|0||E|N|N|N||N|||540|N
135744|3220|OPTSTK|LODHA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13375|26575|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1180PE|0|2|0|0||E|N|N|N||N|||19975|N
135745|3220|OPTSTK|LODHA|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1220CE|0|2|0|0||E|N|N|N||N|||310|N
135746|3220|OPTSTK|LODHA|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16860|30590|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1220PE|0|2|0|0||E|N|N|N||N|||23725|N
135747|3220|OPTSTK|LODHA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1260CE|0|2|0|0||E|N|N|N||N|||170|N
135748|3220|OPTSTK|LODHA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20530|34600|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1260PE|0|2|0|0||E|N|N|N||N|||27565|N
135749|3220|OPTSTK|LODHA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1300CE|0|2|0|0||E|N|N|N||N|||95|N
135750|3220|OPTSTK|LODHA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24330|38610|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1300PE|0|2|0|0||E|N|N|N||N|||31470|N
135753|3220|OPTSTK|LODHA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1340CE|0|2|0|0||E|N|N|N||N|||50|N
135754|3220|OPTSTK|LODHA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28200|42610|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1340PE|0|2|0|0||E|N|N|N||N|||35405|N
135757|3220|OPTSTK|LODHA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1380CE|0|2|0|0||E|N|N|N||N|||25|N
135758|3220|OPTSTK|LODHA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32120|46610|0|0|0|1477650429|1479859200|1479911400|15|1|            |LODHA26NOV1380PE|0|2|0|0||E|N|N|N||N|||39365|N
135759|3220|OPTSTK|LODHA|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|27570|41990|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC640CE|0|2|0|0||E|N|N|N||N|||34780|N
135760|3220|OPTSTK|LODHA|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC640PE|0|2|0|0||E|N|N|N||N|||75|N
135761|3220|OPTSTK|LODHA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20195|34135|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC720CE|0|2|0|0||E|N|N|N||N|||27165|N
135762|3220|OPTSTK|LODHA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC720PE|0|2|0|0||E|N|N|N||N|||380|N
135763|3220|OPTSTK|LODHA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16810|30290|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC760CE|0|2|0|0||E|N|N|N||N|||23550|N
135764|3220|OPTSTK|LODHA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC760PE|0|2|0|0||E|N|N|N||N|||715|N
135765|3220|OPTSTK|LODHA|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13710|26540|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC800CE|0|2|0|0||E|N|N|N||N|||20125|N
135766|3220|OPTSTK|LODHA|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC800PE|0|2|0|0||E|N|N|N||N|||1250|N
135767|3220|OPTSTK|LODHA|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10940|22950|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC840CE|0|2|0|0||E|N|N|N||N|||16945|N
135768|3220|OPTSTK|LODHA|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC840PE|0|2|0|0||E|N|N|N||N|||2025|N
135773|3220|OPTSTK|LODHA|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8540|19580|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC880CE|0|2|0|0||E|N|N|N||N|||14060|N
135774|3220|OPTSTK|LODHA|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1095|5095|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC880PE|0|2|0|0||E|N|N|N||N|||3095|N
135775|3220|OPTSTK|LODHA|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6510|16450|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC920CE|0|2|0|0||E|N|N|N||N|||11480|N
135776|3220|OPTSTK|LODHA|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2155|6795|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC920PE|0|2|0|0||E|N|N|N||N|||4475|N
135777|3220|OPTSTK|LODHA|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4855|13625|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC960CE|0|2|0|0||E|N|N|N||N|||9240|N
135778|3220|OPTSTK|LODHA|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3290|9090|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC960PE|0|2|0|0||E|N|N|N||N|||6190|N
135779|3220|OPTSTK|LODHA|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3535|11125|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1000CE|0|2|0|0||E|N|N|N||N|||7330|N
135780|3220|OPTSTK|LODHA|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4745|11725|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1000PE|0|2|0|0||E|N|N|N||N|||8235|N
135785|3220|OPTSTK|LODHA|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2510|8960|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1040CE|0|2|0|0||E|N|N|N||N|||5735|N
135786|3220|OPTSTK|LODHA|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6530|14660|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1040PE|0|2|0|0||E|N|N|N||N|||10595|N
135787|3220|OPTSTK|LODHA|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1740|7110|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1080CE|0|2|0|0||E|N|N|N||N|||4425|N
135788|3220|OPTSTK|LODHA|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8645|17845|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1080PE|0|2|0|0||E|N|N|N||N|||13245|N
135789|3220|OPTSTK|LODHA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1180|5580|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1120CE|0|2|0|0||E|N|N|N||N|||3380|N
135790|3220|OPTSTK|LODHA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11070|21240|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1120PE|0|2|0|0||E|N|N|N||N|||16155|N
135791|3220|OPTSTK|LODHA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1160CE|0|2|0|0||E|N|N|N||N|||2545|N
135792|3220|OPTSTK|LODHA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13760|24790|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1160PE|0|2|0|0||E|N|N|N||N|||19275|N
135793|3220|OPTSTK|LODHA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1200CE|0|2|0|0||E|N|N|N||N|||1900|N
135794|3220|OPTSTK|LODHA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16705|28465|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1200PE|0|2|0|0||E|N|N|N||N|||22585|N
135795|3220|OPTSTK|LODHA|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1240CE|0|2|0|0||E|N|N|N||N|||1400|N
135796|3220|OPTSTK|LODHA|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19855|32235|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1240PE|0|2|0|0||E|N|N|N||N|||26045|N
135797|3220|OPTSTK|LODHA|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1280CE|0|2|0|0||E|N|N|N||N|||1025|N
135798|3220|OPTSTK|LODHA|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23185|36065|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1280PE|0|2|0|0||E|N|N|N||N|||29625|N
135799|3220|OPTSTK|LODHA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1320CE|0|2|0|0||E|N|N|N||N|||745|N
135800|3220|OPTSTK|LODHA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26660|39940|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1320PE|0|2|0|0||E|N|N|N||N|||33300|N
135801|3220|OPTSTK|LODHA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1360CE|0|2|0|0||E|N|N|N||N|||535|N
135802|3220|OPTSTK|LODHA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30245|43845|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1360PE|0|2|0|0||E|N|N|N||N|||37045|N
135803|3220|OPTSTK|LODHA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1400CE|0|2|0|0||E|N|N|N||N|||380|N
135804|3220|OPTSTK|LODHA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|33925|47775|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1400PE|0|2|0|0||E|N|N|N||N|||40850|N
135805|3220|OPTSTK|LODHA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1440CE|0|2|0|0||E|N|N|N||N|||270|N
135806|3220|OPTSTK|LODHA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|37675|51715|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1440PE|0|2|0|0||E|N|N|N||N|||44695|N
135807|3220|OPTSTK|LODHA|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1480CE|0|2|0|0||E|N|N|N||N|||190|N
135808|3220|OPTSTK|LODHA|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|41480|55660|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1480PE|0|2|0|0||E|N|N|N||N|||48570|N
135809|3220|OPTSTK|LODHA|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1520CE|0|2|0|0||E|N|N|N||N|||135|N
135810|3220|OPTSTK|LODHA|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|45325|59615|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1520PE|0|2|0|0||E|N|N|N||N|||52470|N
135811|3220|OPTSTK|LODHA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1600CE|0|2|0|0||E|N|N|N||N|||65|N
135812|3220|OPTSTK|LODHA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|53100|67530|0|0|0|1477650429|1482969600|1483021800|15|1|            |LODHA26DEC1600PE|0|2|0|0||E|N|N|N||N|||60315|N
135817|11483|OPTSTK|LT|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|142060|175960|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2100CE|0|2|0|0||E|N|N|N||N|||159010|N
135818|11483|OPTSTK|LT|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
135819|11483|OPTSTK|LT|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|122155|156055|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2300CE|0|2|0|0||E|N|N|N||N|||139105|N
135820|11483|OPTSTK|LT|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
135821|11483|OPTSTK|LT|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|102255|136155|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2500CE|0|2|0|0||E|N|N|N||N|||119205|N
135822|11483|OPTSTK|LT|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
135823|11483|OPTSTK|LT|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|97280|131180|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2550CE|0|2|0|0||E|N|N|N||N|||114230|N
135824|11483|OPTSTK|LT|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2550PE|0|2|0|0||E|N|N|N||N|||5|N
135825|11483|OPTSTK|LT|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|87325|121225|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2650CE|0|2|0|0||E|N|N|N||N|||104275|N
135826|11483|OPTSTK|LT|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2650PE|0|2|0|0||E|N|N|N||N|||5|N
135827|11483|OPTSTK|LT|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|77380|111270|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2750CE|0|2|0|0||E|N|N|N||N|||94325|N
135828|11483|OPTSTK|LT|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2750PE|0|2|0|0||E|N|N|N||N|||5|N
135831|11483|OPTSTK|LT|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|67435|101315|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2850CE|0|2|0|0||E|N|N|N||N|||84375|N
135832|11483|OPTSTK|LT|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2850PE|0|2|0|0||E|N|N|N||N|||5|N
135833|11483|OPTSTK|LT|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|57530|91350|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2950CE|0|2|0|0||E|N|N|N||N|||74440|N
135834|11483|OPTSTK|LT|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV2950PE|0|2|0|0||E|N|N|N||N|||25|N
135841|11483|OPTSTK|LT|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|47735|81365|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3050CE|0|2|0|0||E|N|N|N||N|||64550|N
135842|11483|OPTSTK|LT|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3050PE|0|2|0|0||E|N|N|N||N|||85|N
135843|11483|OPTSTK|LT|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|38195|71345|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3150CE|0|2|0|0||E|N|N|N||N|||54770|N
135844|11483|OPTSTK|LT|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3150PE|0|2|0|0||E|N|N|N||N|||255|N
135845|11483|OPTSTK|LT|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|29160|61310|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3250CE|0|2|0|0||E|N|N|N||N|||45235|N
135846|11483|OPTSTK|LT|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3250PE|0|2|0|0||E|N|N|N||N|||1275|N
135847|11483|OPTSTK|LT|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|20980|51340|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3350CE|0|2|0|0||E|N|N|N||N|||36160|N
135848|11483|OPTSTK|LT|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3350PE|0|2|0|0||E|N|N|N||N|||2110|N
135849|11483|OPTSTK|LT|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|11670|39280|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3450CE|0|2|0|0||E|N|N|N||N|||25475|N
135850|11483|OPTSTK|LT|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|500|6790|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3450PE|0|2|0|0||E|N|N|N||N|||3645|N
135851|11483|OPTSTK|LT|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|8510|32450|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3550CE|0|2|0|0||E|N|N|N||N|||20480|N
135852|11483|OPTSTK|LT|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|890|10850|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3550PE|0|2|0|0||E|N|N|N||N|||5870|N
135853|11483|OPTSTK|LT|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|4410|24050|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3650CE|0|2|0|0||E|N|N|N||N|||14230|N
135854|11483|OPTSTK|LT|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2065|16325|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3650PE|0|2|0|0||E|N|N|N||N|||9195|N
135855|11483|OPTSTK|LT|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1320|16490|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3750CE|0|2|0|0||E|N|N|N||N|||8905|N
135856|11483|OPTSTK|LT|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|4430|23160|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3750PE|0|2|0|0||E|N|N|N||N|||13795|N
135857|11483|OPTSTK|LT|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|10735|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3850CE|0|2|0|0||E|N|N|N||N|||5240|N
135858|11483|OPTSTK|LT|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|8440|31350|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3850PE|0|2|0|0||E|N|N|N||N|||19895|N
135859|11483|OPTSTK|LT|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|6425|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3950CE|0|2|0|0||E|N|N|N||N|||2695|N
135860|11483|OPTSTK|LT|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|14220|40660|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV3950PE|0|2|0|0||E|N|N|N||N|||27440|N
135861|11483|OPTSTK|LT|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4050CE|0|2|0|0||E|N|N|N||N|||1425|N
135862|11483|OPTSTK|LT|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|22550|51700|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4050PE|0|2|0|0||E|N|N|N||N|||37125|N
135863|11483|OPTSTK|LT|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4150CE|0|2|0|0||E|N|N|N||N|||570|N
135864|11483|OPTSTK|LT|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|30590|61650|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4150PE|0|2|0|0||E|N|N|N||N|||46120|N
135865|11483|OPTSTK|LT|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4250CE|0|2|0|0||E|N|N|N||N|||570|N
135866|11483|OPTSTK|LT|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|39375|71685|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4250PE|0|2|0|0||E|N|N|N||N|||55530|N
135867|11483|OPTSTK|LT|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4350CE|0|2|0|0||E|N|N|N||N|||280|N
135868|11483|OPTSTK|LT|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|48660|81720|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4350PE|0|2|0|0||E|N|N|N||N|||65190|N
135869|11483|OPTSTK|LT|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4450CE|0|2|0|0||E|N|N|N||N|||130|N
135870|11483|OPTSTK|LT|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|58250|91730|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4450PE|0|2|0|0||E|N|N|N||N|||74990|N
135871|11483|OPTSTK|LT|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4550CE|0|2|0|0||E|N|N|N||N|||60|N
135872|11483|OPTSTK|LT|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|68020|101720|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4550PE|0|2|0|0||E|N|N|N||N|||84870|N
135873|11483|OPTSTK|LT|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4650CE|0|2|0|0||E|N|N|N||N|||25|N
135874|11483|OPTSTK|LT|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|77885|111695|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4650PE|0|2|0|0||E|N|N|N||N|||94790|N
135875|11483|OPTSTK|LT|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4750CE|0|2|0|0||E|N|N|N||N|||10|N
135876|11483|OPTSTK|LT|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|87800|121660|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4750PE|0|2|0|0||E|N|N|N||N|||104730|N
135877|11483|OPTSTK|LT|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4850CE|0|2|0|0||E|N|N|N||N|||5|N
135878|11483|OPTSTK|LT|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|97730|131620|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4850PE|0|2|0|0||E|N|N|N||N|||114675|N
135879|11483|OPTSTK|LT|XX||1479911400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4950CE|0|2|0|0||E|N|N|N||N|||5|N
135880|11483|OPTSTK|LT|XX||1479911400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|107675|141575|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV4950PE|0|2|0|0||E|N|N|N||N|||124625|N
135881|11483|OPTSTK|LT|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV5300CE|0|2|0|0||E|N|N|N||N|||5|N
135882|11483|OPTSTK|LT|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|142505|176405|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV5300PE|0|2|0|0||E|N|N|N||N|||159455|N
135883|11483|OPTSTK|LT|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV5500CE|0|2|0|0||E|N|N|N||N|||5|N
135884|11483|OPTSTK|LT|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|162410|196310|0|0|0|1477650429|1479859200|1479911400|15|1|            |LT26NOV5500PE|0|2|0|0||E|N|N|N||N|||179360|N
135885|11483|OPTSTK|LT|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|153240|187140|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2000CE|0|2|0|0||E|N|N|N||N|||170190|N
135886|11483|OPTSTK|LT|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
135887|11483|OPTSTK|LT|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|133460|167360|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2200CE|0|2|0|0||E|N|N|N||N|||150410|N
135888|11483|OPTSTK|LT|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
135889|11483|OPTSTK|LT|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|113685|147575|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2400CE|0|2|0|0||E|N|N|N||N|||130630|N
135890|11483|OPTSTK|LT|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
135893|11483|OPTSTK|LT|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|93945|127795|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2600CE|0|2|0|0||E|N|N|N||N|||110870|N
135894|11483|OPTSTK|LT|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2600PE|0|2|0|0||E|N|N|N||N|||20|N
135895|11483|OPTSTK|LT|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|84130|117900|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2700CE|0|2|0|0||E|N|N|N||N|||101015|N
135896|11483|OPTSTK|LT|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2700PE|0|2|0|0||E|N|N|N||N|||55|N
135897|11483|OPTSTK|LT|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|74405|108005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2800CE|0|2|0|0||E|N|N|N||N|||91205|N
135898|11483|OPTSTK|LT|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2800PE|0|2|0|0||E|N|N|N||N|||140|N
135899|11483|OPTSTK|LT|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|64850|98130|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2900CE|0|2|0|0||E|N|N|N||N|||81490|N
135900|11483|OPTSTK|LT|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC2900PE|0|2|0|0||E|N|N|N||N|||315|N
135901|11483|OPTSTK|LT|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|55580|88300|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3000CE|0|2|0|0||E|N|N|N||N|||71940|N
135902|11483|OPTSTK|LT|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3000PE|0|2|0|0||E|N|N|N||N|||850|N
135903|11483|OPTSTK|LT|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|46730|78570|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3100CE|0|2|0|0||E|N|N|N||N|||62650|N
135904|11483|OPTSTK|LT|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3100PE|0|2|0|0||E|N|N|N||N|||1255|N
135905|11483|OPTSTK|LT|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|38455|69015|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3200CE|0|2|0|0||E|N|N|N||N|||53735|N
135906|11483|OPTSTK|LT|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3200PE|0|2|0|0||E|N|N|N||N|||2230|N
135907|11483|OPTSTK|LT|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|30910|59740|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3300CE|0|2|0|0||E|N|N|N||N|||45325|N
135908|11483|OPTSTK|LT|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1175|6245|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3300PE|0|2|0|0||E|N|N|N||N|||3710|N
135909|11483|OPTSTK|LT|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|24220|50890|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3400CE|0|2|0|0||E|N|N|N||N|||37555|N
135910|11483|OPTSTK|LT|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2215|9445|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3400PE|0|2|0|0||E|N|N|N||N|||5830|N
135911|11483|OPTSTK|LT|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|18455|42595|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3500CE|0|2|0|0||E|N|N|N||N|||30525|N
135912|11483|OPTSTK|LT|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|3805|13575|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3500PE|0|2|0|0||E|N|N|N||N|||8690|N
135913|11483|OPTSTK|LT|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|13670|35000|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3600CE|0|2|0|0||E|N|N|N||N|||24335|N
135914|11483|OPTSTK|LT|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|6110|18680|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3600PE|0|2|0|0||E|N|N|N||N|||12395|N
135915|11483|OPTSTK|LT|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|9820|28210|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3700CE|0|2|0|0||E|N|N|N||N|||19015|N
135916|11483|OPTSTK|LT|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|7745|23255|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3700PE|0|2|0|0||E|N|N|N||N|||15500|N
135917|11483|OPTSTK|LT|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|6830|22290|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3800CE|0|2|0|0||E|N|N|N||N|||14560|N
135940|11483|OPTSTK|LT|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|13180|31620|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3800PE|0|2|0|0||E|N|N|N||N|||22400|N
135941|11483|OPTSTK|LT|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1165|13835|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3900CE|0|2|0|0||E|N|N|N||N|||7500|N
135942|11483|OPTSTK|LT|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|18040|39270|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC3900PE|0|2|0|0||E|N|N|N||N|||28655|N
135943|11483|OPTSTK|LT|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|135|10265|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4000CE|0|2|0|0||E|N|N|N||N|||5200|N
135944|11483|OPTSTK|LT|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|23770|47540|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4000PE|0|2|0|0||E|N|N|N||N|||35655|N
135945|11483|OPTSTK|LT|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1855|9755|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4100CE|0|2|0|0||E|N|N|N||N|||5805|N
135946|11483|OPTSTK|LT|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|30310|56320|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4100PE|0|2|0|0||E|N|N|N||N|||43315|N
135947|11483|OPTSTK|LT|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1105|7115|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4200CE|0|2|0|0||E|N|N|N||N|||4110|N
135948|11483|OPTSTK|LT|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|37565|65455|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4200PE|0|2|0|0||E|N|N|N||N|||51510|N
135949|11483|OPTSTK|LT|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|625|5095|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4300CE|0|2|0|0||E|N|N|N||N|||2860|N
135950|11483|OPTSTK|LT|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|45435|74865|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4300PE|0|2|0|0||E|N|N|N||N|||60150|N
135951|11483|OPTSTK|LT|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4400CE|0|2|0|0||E|N|N|N||N|||1950|N
135952|11483|OPTSTK|LT|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|53810|84460|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4400PE|0|2|0|0||E|N|N|N||N|||69135|N
135953|11483|OPTSTK|LT|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4500CE|0|2|0|0||E|N|N|N||N|||1310|N
135954|11483|OPTSTK|LT|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|62590|94170|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4500PE|0|2|0|0||E|N|N|N||N|||78380|N
135955|11483|OPTSTK|LT|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4600CE|0|2|0|0||E|N|N|N||N|||865|N
135956|11483|OPTSTK|LT|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|71685|103965|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4600PE|0|2|0|0||E|N|N|N||N|||87825|N
135957|11483|OPTSTK|LT|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4700CE|0|2|0|0||E|N|N|N||N|||560|N
135958|11483|OPTSTK|LT|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|81020|113810|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4700PE|0|2|0|0||E|N|N|N||N|||97415|N
135959|11483|OPTSTK|LT|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4800CE|0|2|0|0||E|N|N|N||N|||360|N
135960|11483|OPTSTK|LT|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|90530|123680|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4800PE|0|2|0|0||E|N|N|N||N|||107105|N
135961|11483|OPTSTK|LT|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4900CE|0|2|0|0||E|N|N|N||N|||230|N
135962|11483|OPTSTK|LT|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|100155|133565|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC4900PE|0|2|0|0||E|N|N|N||N|||116860|N
135963|11483|OPTSTK|LT|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC5000CE|0|2|0|0||E|N|N|N||N|||140|N
135964|11483|OPTSTK|LT|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|109875|143455|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC5000PE|0|2|0|0||E|N|N|N||N|||126665|N
135965|11483|OPTSTK|LT|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC5200CE|0|2|0|0||E|N|N|N||N|||55|N
135974|11483|OPTSTK|LT|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|129475|163245|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC5200PE|0|2|0|0||E|N|N|N||N|||146360|N
135977|11483|OPTSTK|LT|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC5400CE|0|2|0|0||E|N|N|N||N|||20|N
135987|11483|OPTSTK|LT|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|149180|183030|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC5400PE|0|2|0|0||E|N|N|N||N|||166105|N
135988|11483|OPTSTK|LT|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC5600CE|0|2|0|0||E|N|N|N||N|||10|N
135989|11483|OPTSTK|LT|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|168935|202815|0|0|0|1477650429|1482969600|1483021800|15|1|            |LT26DEC5600PE|0|2|0|0||E|N|N|N||N|||185875|N
135990|24948|OPTSTK|LTF|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|7115|11115|0|0|0|1477650429|1477526400|1477578600|15|1|            |LTF26OCT150CE|0|2|0|0||E|N|N|N||N|||9115|N
135991|24948|OPTSTK|LTF|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |LTF26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
135992|24948|OPTSTK|LTF|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3615|7615|0|0|0|1477650429|1477526400|1477578600|15|1|            |LTF26OCT185CE|0|2|0|0||E|N|N|N||N|||5615|N
135993|24948|OPTSTK|LTF|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |LTF26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
135994|24948|OPTSTK|LTF|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|7185|11185|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV150CE|0|2|0|0||E|N|N|N||N|||9185|N
135995|24948|OPTSTK|LTF|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
135996|24948|OPTSTK|LTF|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5195|9195|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV170CE|0|2|0|0||E|N|N|N||N|||7195|N
135997|24948|OPTSTK|LTF|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
135998|24948|OPTSTK|LTF|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3710|7710|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV185CE|0|2|0|0||E|N|N|N||N|||5710|N
135999|24948|OPTSTK|LTF|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV185PE|0|2|0|0||E|N|N|N||N|||10|N
136000|24948|OPTSTK|LTF|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2735|6735|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV195CE|0|2|0|0||E|N|N|N||N|||4735|N
136001|24948|OPTSTK|LTF|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV195PE|0|2|0|0||E|N|N|N||N|||30|N
136002|24948|OPTSTK|LTF|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1795|5795|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV205CE|0|2|0|0||E|N|N|N||N|||3795|N
136003|24948|OPTSTK|LTF|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV205PE|0|2|0|0||E|N|N|N||N|||90|N
136004|24948|OPTSTK|LTF|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV215CE|0|2|0|0||E|N|N|N||N|||2925|N
136005|24948|OPTSTK|LTF|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV215PE|0|2|0|0||E|N|N|N||N|||235|N
136006|24948|OPTSTK|LTF|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV225CE|0|2|0|0||E|N|N|N||N|||1505|N
136007|24948|OPTSTK|LTF|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV225PE|0|2|0|0||E|N|N|N||N|||420|N
136008|24948|OPTSTK|LTF|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV235CE|0|2|0|0||E|N|N|N||N|||1165|N
136009|24948|OPTSTK|LTF|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV235PE|0|2|0|0||E|N|N|N||N|||755|N
136010|24948|OPTSTK|LTF|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV245CE|0|2|0|0||E|N|N|N||N|||675|N
136011|24948|OPTSTK|LTF|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV245PE|0|2|0|0||E|N|N|N||N|||1270|N
136012|24948|OPTSTK|LTF|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV255CE|0|2|0|0||E|N|N|N||N|||370|N
136013|24948|OPTSTK|LTF|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV255PE|0|2|0|0||E|N|N|N||N|||1915|N
136014|24948|OPTSTK|LTF|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV265CE|0|2|0|0||E|N|N|N||N|||190|N
136015|24948|OPTSTK|LTF|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|780|4780|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV265PE|0|2|0|0||E|N|N|N||N|||2780|N
136016|24948|OPTSTK|LTF|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV275CE|0|2|0|0||E|N|N|N||N|||95|N
136017|24948|OPTSTK|LTF|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1700|5700|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV275PE|0|2|0|0||E|N|N|N||N|||3700|N
136018|24948|OPTSTK|LTF|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV285CE|0|2|0|0||E|N|N|N||N|||55|N
136019|24948|OPTSTK|LTF|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3300|7300|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV285PE|0|2|0|0||E|N|N|N||N|||5300|N
136020|24948|OPTSTK|LTF|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV295CE|0|2|0|0||E|N|N|N||N|||60|N
136021|24948|OPTSTK|LTF|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3305|7305|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV295PE|0|2|0|0||E|N|N|N||N|||5305|N
136022|24948|OPTSTK|LTF|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV305CE|0|2|0|0||E|N|N|N||N|||30|N
136023|24948|OPTSTK|LTF|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4275|8275|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV305PE|0|2|0|0||E|N|N|N||N|||6275|N
136024|24948|OPTSTK|LTF|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV315CE|0|2|0|0||E|N|N|N||N|||15|N
136025|24948|OPTSTK|LTF|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5255|9255|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV315PE|0|2|0|0||E|N|N|N||N|||7255|N
136026|24948|OPTSTK|LTF|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV325CE|0|2|0|0||E|N|N|N||N|||10|N
136027|24948|OPTSTK|LTF|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6240|10240|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV325PE|0|2|0|0||E|N|N|N||N|||8240|N
136028|24948|OPTSTK|LTF|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV335CE|0|2|0|0||E|N|N|N||N|||5|N
136029|24948|OPTSTK|LTF|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|7235|11235|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV335PE|0|2|0|0||E|N|N|N||N|||9235|N
136030|24948|OPTSTK|LTF|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV345CE|0|2|0|0||E|N|N|N||N|||5|N
136031|24948|OPTSTK|LTF|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|8225|12225|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV345PE|0|2|0|0||E|N|N|N||N|||10225|N
136032|24948|OPTSTK|LTF|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV355CE|0|2|0|0||E|N|N|N||N|||5|N
136033|24948|OPTSTK|LTF|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|9220|13220|0|0|0|1477650429|1479859200|1479911400|15|1|            |LTF26NOV355PE|0|2|0|0||E|N|N|N||N|||11220|N
136034|24948|OPTSTK|LTF|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6295|10295|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC160CE|0|2|0|0||E|N|N|N||N|||8295|N
136035|24948|OPTSTK|LTF|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC160PE|0|2|0|0||E|N|N|N||N|||10|N
136036|24948|OPTSTK|LTF|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4370|8370|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC180CE|0|2|0|0||E|N|N|N||N|||6370|N
136037|24948|OPTSTK|LTF|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC180PE|0|2|0|0||E|N|N|N||N|||65|N
136038|24948|OPTSTK|LTF|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3450|7450|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC190CE|0|2|0|0||E|N|N|N||N|||5450|N
136039|24948|OPTSTK|LTF|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC190PE|0|2|0|0||E|N|N|N||N|||135|N
136040|24948|OPTSTK|LTF|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2580|6580|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC200CE|0|2|0|0||E|N|N|N||N|||4580|N
136041|24948|OPTSTK|LTF|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC200PE|0|2|0|0||E|N|N|N||N|||250|N
136042|24948|OPTSTK|LTF|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1775|5775|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC210CE|0|2|0|0||E|N|N|N||N|||3775|N
136043|24948|OPTSTK|LTF|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC210PE|0|2|0|0||E|N|N|N||N|||435|N
136044|24948|OPTSTK|LTF|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1045|5045|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC220CE|0|2|0|0||E|N|N|N||N|||3045|N
136045|24948|OPTSTK|LTF|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC220PE|0|2|0|0||E|N|N|N||N|||695|N
136046|24948|OPTSTK|LTF|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC230CE|0|2|0|0||E|N|N|N||N|||2410|N
136047|24948|OPTSTK|LTF|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC230PE|0|2|0|0||E|N|N|N||N|||1200|N
136048|24948|OPTSTK|LTF|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC240CE|0|2|0|0||E|N|N|N||N|||1865|N
136049|24948|OPTSTK|LTF|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC240PE|0|2|0|0||E|N|N|N||N|||1495|N
136050|24948|OPTSTK|LTF|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC250CE|0|2|0|0||E|N|N|N||N|||1420|N
136051|24948|OPTSTK|LTF|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC250PE|0|2|0|0||E|N|N|N||N|||2035|N
136052|24948|OPTSTK|LTF|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC260CE|0|2|0|0||E|N|N|N||N|||1055|N
136053|24948|OPTSTK|LTF|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC260PE|0|2|0|0||E|N|N|N||N|||2660|N
136054|24948|OPTSTK|LTF|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC270CE|0|2|0|0||E|N|N|N||N|||775|N
136066|24948|OPTSTK|LTF|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1370|5370|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC270PE|0|2|0|0||E|N|N|N||N|||3370|N
136073|24948|OPTSTK|LTF|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC280CE|0|2|0|0||E|N|N|N||N|||555|N
136074|24948|OPTSTK|LTF|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2140|6140|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC280PE|0|2|0|0||E|N|N|N||N|||4140|N
136075|24948|OPTSTK|LTF|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC290CE|0|2|0|0||E|N|N|N||N|||395|N
136076|24948|OPTSTK|LTF|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2965|6965|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC290PE|0|2|0|0||E|N|N|N||N|||4965|N
136077|24948|OPTSTK|LTF|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC300CE|0|2|0|0||E|N|N|N||N|||275|N
136078|24948|OPTSTK|LTF|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3835|7835|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC300PE|0|2|0|0||E|N|N|N||N|||5835|N
136079|24948|OPTSTK|LTF|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC310CE|0|2|0|0||E|N|N|N||N|||190|N
136080|24948|OPTSTK|LTF|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4740|8740|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC310PE|0|2|0|0||E|N|N|N||N|||6740|N
136081|24948|OPTSTK|LTF|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC320CE|0|2|0|0||E|N|N|N||N|||130|N
136082|24948|OPTSTK|LTF|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5670|9670|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC320PE|0|2|0|0||E|N|N|N||N|||7670|N
136083|24948|OPTSTK|LTF|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC330CE|0|2|0|0||E|N|N|N||N|||85|N
136084|24948|OPTSTK|LTF|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6615|10615|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC330PE|0|2|0|0||E|N|N|N||N|||8615|N
136085|24948|OPTSTK|LTF|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC340CE|0|2|0|0||E|N|N|N||N|||60|N
136086|24948|OPTSTK|LTF|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|7575|11575|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC340PE|0|2|0|0||E|N|N|N||N|||9575|N
136087|24948|OPTSTK|LTF|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC350CE|0|2|0|0||E|N|N|N||N|||40|N
136088|24948|OPTSTK|LTF|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|8545|12545|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC350PE|0|2|0|0||E|N|N|N||N|||10545|N
136089|24948|OPTSTK|LTF|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC360CE|0|2|0|0||E|N|N|N||N|||25|N
136090|24948|OPTSTK|LTF|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|9520|13520|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC360PE|0|2|0|0||E|N|N|N||N|||11520|N
136091|24948|OPTSTK|LTF|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC380CE|0|2|0|0||E|N|N|N||N|||10|N
136092|24948|OPTSTK|LTF|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|11485|15485|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTF26DEC380PE|0|2|0|0||E|N|N|N||N|||13485|N
136097|17818|OPTSTK|LTM|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|224095|274395|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC1600CE|0|2|0|0||E|N|N|N||N|||249245|N
136098|17818|OPTSTK|LTM|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
136117|17818|OPTSTK|LTM|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|184530|234830|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2000CE|0|2|0|0||E|N|N|N||N|||209680|N
136118|17818|OPTSTK|LTM|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
136121|17818|OPTSTK|LTM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|164750|215050|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2200CE|0|2|0|0||E|N|N|N||N|||189900|N
136122|17818|OPTSTK|LTM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
136123|17818|OPTSTK|LTM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|144980|195270|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2400CE|0|2|0|0||E|N|N|N||N|||170125|N
136130|17818|OPTSTK|LTM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2400PE|0|2|0|0||E|N|N|N||N|||10|N
136131|17818|OPTSTK|LTM|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|125275|175485|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2600CE|0|2|0|0||E|N|N|N||N|||150380|N
136132|17818|OPTSTK|LTM|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2600PE|0|2|0|0||E|N|N|N||N|||45|N
136133|17818|OPTSTK|LTM|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|105770|155700|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2800CE|0|2|0|0||E|N|N|N||N|||130735|N
136134|17818|OPTSTK|LTM|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC2800PE|0|2|0|0||E|N|N|N||N|||180|N
136135|17818|OPTSTK|LTM|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86775|135965|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3000CE|0|2|0|0||E|N|N|N||N|||111370|N
136136|17818|OPTSTK|LTM|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3000PE|0|2|0|0||E|N|N|N||N|||595|N
136137|17818|OPTSTK|LTM|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|68775|116425|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3200CE|0|2|0|0||E|N|N|N||N|||92600|N
136138|17818|OPTSTK|LTM|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3200PE|0|2|0|0||E|N|N|N||N|||1605|N
136139|17818|OPTSTK|LTM|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52380|97370|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3400CE|0|2|0|0||E|N|N|N||N|||74875|N
136140|17818|OPTSTK|LTM|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1005|6325|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3400PE|0|2|0|0||E|N|N|N||N|||3665|N
136141|17818|OPTSTK|LTM|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38170|79250|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3600CE|0|2|0|0||E|N|N|N||N|||58710|N
136142|17818|OPTSTK|LTM|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2550|11780|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3600PE|0|2|0|0||E|N|N|N||N|||7165|N
136143|17818|OPTSTK|LTM|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|26520|62580|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3800CE|0|2|0|0||E|N|N|N||N|||44550|N
136144|17818|OPTSTK|LTM|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2880|17130|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC3800PE|0|2|0|0||E|N|N|N||N|||10005|N
136145|17818|OPTSTK|LTM|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8295|38645|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4000CE|0|2|0|0||E|N|N|N||N|||23470|N
136146|17818|OPTSTK|LTM|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10175|30135|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4000PE|0|2|0|0||E|N|N|N||N|||20155|N
136147|17818|OPTSTK|LTM|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1865|26325|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4200CE|0|2|0|0||E|N|N|N||N|||14095|N
136148|17818|OPTSTK|LTM|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18205|44055|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4200PE|0|2|0|0||E|N|N|N||N|||31130|N
136149|17818|OPTSTK|LTM|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6515|25405|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4400CE|0|2|0|0||E|N|N|N||N|||15960|N
136150|17818|OPTSTK|LTM|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27945|59365|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4400PE|0|2|0|0||E|N|N|N||N|||43655|N
136151|17818|OPTSTK|LTM|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3660|17670|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4600CE|0|2|0|0||E|N|N|N||N|||10665|N
136152|17818|OPTSTK|LTM|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|39990|76290|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4600PE|0|2|0|0||E|N|N|N||N|||58140|N
136153|17818|OPTSTK|LTM|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1905|11905|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4800CE|0|2|0|0||E|N|N|N||N|||6905|N
136154|17818|OPTSTK|LTM|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54005|94315|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC4800PE|0|2|0|0||E|N|N|N||N|||74160|N
136155|17818|OPTSTK|LTM|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|915|7805|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5000CE|0|2|0|0||E|N|N|N||N|||4360|N
136156|17818|OPTSTK|LTM|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|69685|113105|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5000PE|0|2|0|0||E|N|N|N||N|||91395|N
136157|17818|OPTSTK|LTM|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|385|4985|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5200CE|0|2|0|0||E|N|N|N||N|||2685|N
136158|17818|OPTSTK|LTM|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86640|132360|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5200PE|0|2|0|0||E|N|N|N||N|||109500|N
136159|17818|OPTSTK|LTM|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5400CE|0|2|0|0||E|N|N|N||N|||1615|N
136160|17818|OPTSTK|LTM|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|104540|151880|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5400PE|0|2|0|0||E|N|N|N||N|||128210|N
136161|17818|OPTSTK|LTM|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5600CE|0|2|0|0||E|N|N|N||N|||950|N
136162|17818|OPTSTK|LTM|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|123110|171550|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5600PE|0|2|0|0||E|N|N|N||N|||147330|N
136163|17818|OPTSTK|LTM|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5800CE|0|2|0|0||E|N|N|N||N|||550|N
136164|17818|OPTSTK|LTM|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|142130|191290|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC5800PE|0|2|0|0||E|N|N|N||N|||166710|N
136165|17818|OPTSTK|LTM|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC6000CE|0|2|0|0||E|N|N|N||N|||315|N
136166|17818|OPTSTK|LTM|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|161445|211065|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC6000PE|0|2|0|0||E|N|N|N||N|||186255|N
136167|17818|OPTSTK|LTM|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC6400CE|0|2|0|0||E|N|N|N||N|||100|N
136168|17818|OPTSTK|LTM|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|200565|250635|0|0|0|1477650429|1482969600|1483021800|15|1|            |LTM26DEC6400PE|0|2|0|0||E|N|N|N||N|||225600|N
136169|10440|OPTSTK|LUPIN|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|80315|96705|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1080CE|0|2|0|0||E|N|N|N||N|||88510|N
136170|10440|OPTSTK|LUPIN|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
136171|10440|OPTSTK|LUPIN|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|72355|88745|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1160CE|0|2|0|0||E|N|N|N||N|||80550|N
136172|10440|OPTSTK|LUPIN|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
136173|10440|OPTSTK|LUPIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|64395|80785|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1240CE|0|2|0|0||E|N|N|N||N|||72590|N
136174|10440|OPTSTK|LUPIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
136175|10440|OPTSTK|LUPIN|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|42500|58890|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1460CE|0|2|0|0||E|N|N|N||N|||50695|N
136176|10440|OPTSTK|LUPIN|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
136177|10440|OPTSTK|LUPIN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|38520|54910|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1500CE|0|2|0|0||E|N|N|N||N|||46715|N
136178|10440|OPTSTK|LUPIN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
136179|10440|OPTSTK|LUPIN|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|34545|50925|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1540CE|0|2|0|0||E|N|N|N||N|||42735|N
136180|10440|OPTSTK|LUPIN|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1540PE|0|2|0|0||E|N|N|N||N|||5|N
136181|10440|OPTSTK|LUPIN|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|30570|46940|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1580CE|0|2|0|0||E|N|N|N||N|||38755|N
136182|10440|OPTSTK|LUPIN|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1580PE|0|2|0|0||E|N|N|N||N|||5|N
136183|10440|OPTSTK|LUPIN|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|26620|42950|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1620CE|0|2|0|0||E|N|N|N||N|||34785|N
136184|10440|OPTSTK|LUPIN|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1620PE|0|2|0|0||E|N|N|N||N|||20|N
136185|10440|OPTSTK|LUPIN|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|22715|38955|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1660CE|0|2|0|0||E|N|N|N||N|||30835|N
136186|10440|OPTSTK|LUPIN|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1660PE|0|2|0|0||E|N|N|N||N|||50|N
136187|10440|OPTSTK|LUPIN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|18905|34945|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1700CE|0|2|0|0||E|N|N|N||N|||26925|N
136188|10440|OPTSTK|LUPIN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1700PE|0|2|0|0||E|N|N|N||N|||120|N
136189|10440|OPTSTK|LUPIN|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|15250|30930|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1740CE|0|2|0|0||E|N|N|N||N|||23090|N
136190|10440|OPTSTK|LUPIN|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1740PE|0|2|0|0||E|N|N|N||N|||745|N
136191|10440|OPTSTK|LUPIN|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|11840|26930|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1780CE|0|2|0|0||E|N|N|N||N|||19385|N
136192|10440|OPTSTK|LUPIN|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1780PE|0|2|0|0||E|N|N|N||N|||540|N
136193|10440|OPTSTK|LUPIN|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|8785|22975|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1820CE|0|2|0|0||E|N|N|N||N|||15880|N
136194|10440|OPTSTK|LUPIN|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1820PE|0|2|0|0||E|N|N|N||N|||1670|N
136195|10440|OPTSTK|LUPIN|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|6165|19135|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1860CE|0|2|0|0||E|N|N|N||N|||12650|N
136196|10440|OPTSTK|LUPIN|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1860PE|0|2|0|0||E|N|N|N||N|||2660|N
136197|10440|OPTSTK|LUPIN|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3890|15350|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1900CE|0|2|0|0||E|N|N|N||N|||9620|N
136198|10440|OPTSTK|LUPIN|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1295|6225|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1900PE|0|2|0|0||E|N|N|N||N|||3760|N
136199|10440|OPTSTK|LUPIN|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2170|11920|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1940CE|0|2|0|0||E|N|N|N||N|||7045|N
136200|10440|OPTSTK|LUPIN|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1930|8570|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1940PE|0|2|0|0||E|N|N|N||N|||5250|N
136201|10440|OPTSTK|LUPIN|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1285|9245|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1980CE|0|2|0|0||E|N|N|N||N|||5265|N
136202|10440|OPTSTK|LUPIN|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2110|10540|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV1980PE|0|2|0|0||E|N|N|N||N|||6325|N
136203|10440|OPTSTK|LUPIN|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|605|6825|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2020CE|0|2|0|0||E|N|N|N||N|||3715|N
136204|10440|OPTSTK|LUPIN|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3615|13785|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2020PE|0|2|0|0||E|N|N|N||N|||8700|N
136205|10440|OPTSTK|LUPIN|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|260|4900|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2060CE|0|2|0|0||E|N|N|N||N|||2580|N
136206|10440|OPTSTK|LUPIN|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5595|17345|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2060PE|0|2|0|0||E|N|N|N||N|||11470|N
136207|10440|OPTSTK|LUPIN|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2100CE|0|2|0|0||E|N|N|N||N|||1875|N
136208|10440|OPTSTK|LUPIN|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|9810|22890|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2100PE|0|2|0|0||E|N|N|N||N|||16350|N
136209|10440|OPTSTK|LUPIN|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2140CE|0|2|0|0||E|N|N|N||N|||1300|N
136210|10440|OPTSTK|LUPIN|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|10900|25030|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2140PE|0|2|0|0||E|N|N|N||N|||17965|N
136211|10440|OPTSTK|LUPIN|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2180CE|0|2|0|0||E|N|N|N||N|||775|N
136212|10440|OPTSTK|LUPIN|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|14090|29010|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2180PE|0|2|0|0||E|N|N|N||N|||21550|N
136213|10440|OPTSTK|LUPIN|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2220CE|0|2|0|0||E|N|N|N||N|||630|N
136214|10440|OPTSTK|LUPIN|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|20065|35535|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2220PE|0|2|0|0||E|N|N|N||N|||27800|N
136215|10440|OPTSTK|LUPIN|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2260CE|0|2|0|0||E|N|N|N||N|||190|N
136216|10440|OPTSTK|LUPIN|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|21195|37035|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2260PE|0|2|0|0||E|N|N|N||N|||29115|N
136217|10440|OPTSTK|LUPIN|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2300CE|0|2|0|0||E|N|N|N||N|||100|N
136218|10440|OPTSTK|LUPIN|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|24970|41040|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2300PE|0|2|0|0||E|N|N|N||N|||33005|N
136219|10440|OPTSTK|LUPIN|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2340CE|0|2|0|0||E|N|N|N||N|||55|N
136220|10440|OPTSTK|LUPIN|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|28835|45045|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2340PE|0|2|0|0||E|N|N|N||N|||36940|N
136221|10440|OPTSTK|LUPIN|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2380CE|0|2|0|0||E|N|N|N||N|||30|N
136222|10440|OPTSTK|LUPIN|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|32745|49045|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2380PE|0|2|0|0||E|N|N|N||N|||40895|N
136223|10440|OPTSTK|LUPIN|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2420CE|0|2|0|0||E|N|N|N||N|||15|N
136224|10440|OPTSTK|LUPIN|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|36690|53030|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2420PE|0|2|0|0||E|N|N|N||N|||44860|N
136226|10440|OPTSTK|LUPIN|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2460CE|0|2|0|0||E|N|N|N||N|||10|N
136227|10440|OPTSTK|LUPIN|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|40650|57020|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2460PE|0|2|0|0||E|N|N|N||N|||48835|N
136234|10440|OPTSTK|LUPIN|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2500CE|0|2|0|0||E|N|N|N||N|||5|N
136235|10440|OPTSTK|LUPIN|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|44625|61005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2500PE|0|2|0|0||E|N|N|N||N|||52815|N
136236|10440|OPTSTK|LUPIN|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2540CE|0|2|0|0||E|N|N|N||N|||5|N
136237|10440|OPTSTK|LUPIN|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|48600|64980|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2540PE|0|2|0|0||E|N|N|N||N|||56790|N
136244|10440|OPTSTK|LUPIN|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2580CE|0|2|0|0||E|N|N|N||N|||5|N
136245|10440|OPTSTK|LUPIN|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|52580|68970|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2580PE|0|2|0|0||E|N|N|N||N|||60775|N
136246|10440|OPTSTK|LUPIN|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2620CE|0|2|0|0||E|N|N|N||N|||5|N
136247|10440|OPTSTK|LUPIN|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|56560|72950|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV2620PE|0|2|0|0||E|N|N|N||N|||64755|N
136250|10440|OPTSTK|LUPIN|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
136251|10440|OPTSTK|LUPIN|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|94375|110765|0|0|0|1477650429|1479859200|1479911400|15|1|            |LUPIN26NOV3000PE|0|2|0|0||E|N|N|N||N|||102570|N
136252|10440|OPTSTK|LUPIN|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|77025|93415|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1120CE|0|2|0|0||E|N|N|N||N|||85220|N
136253|10440|OPTSTK|LUPIN|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
136254|10440|OPTSTK|LUPIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|69110|85500|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1200CE|0|2|0|0||E|N|N|N||N|||77305|N
136255|10440|OPTSTK|LUPIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
136256|10440|OPTSTK|LUPIN|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|61200|77590|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1280CE|0|2|0|0||E|N|N|N||N|||69395|N
136257|10440|OPTSTK|LUPIN|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
136258|10440|OPTSTK|LUPIN|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|53295|69675|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1360CE|0|2|0|0||E|N|N|N||N|||61485|N
136259|10440|OPTSTK|LUPIN|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
136260|10440|OPTSTK|LUPIN|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|45400|61760|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1440CE|0|2|0|0||E|N|N|N||N|||53580|N
136261|10440|OPTSTK|LUPIN|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1440PE|0|2|0|0||E|N|N|N||N|||15|N
136262|10440|OPTSTK|LUPIN|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|41475|57805|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1480CE|0|2|0|0||E|N|N|N||N|||49640|N
136263|10440|OPTSTK|LUPIN|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1480PE|0|2|0|0||E|N|N|N||N|||30|N
136264|10440|OPTSTK|LUPIN|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|37575|53845|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1520CE|0|2|0|0||E|N|N|N||N|||45710|N
136265|10440|OPTSTK|LUPIN|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1520PE|0|2|0|0||E|N|N|N||N|||60|N
136266|10440|OPTSTK|LUPIN|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|33730|49890|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1560CE|0|2|0|0||E|N|N|N||N|||41810|N
136267|10440|OPTSTK|LUPIN|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1560PE|0|2|0|0||E|N|N|N||N|||115|N
136268|10440|OPTSTK|LUPIN|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|29955|45945|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1600CE|0|2|0|0||E|N|N|N||N|||37950|N
136269|10440|OPTSTK|LUPIN|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1600PE|0|2|0|0||E|N|N|N||N|||210|N
136270|10440|OPTSTK|LUPIN|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|26285|42025|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1640CE|0|2|0|0||E|N|N|N||N|||34155|N
136271|10440|OPTSTK|LUPIN|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1640PE|0|2|0|0||E|N|N|N||N|||370|N
136272|10440|OPTSTK|LUPIN|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|22765|38135|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1680CE|0|2|0|0||E|N|N|N||N|||30450|N
136273|10440|OPTSTK|LUPIN|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1680PE|0|2|0|0||E|N|N|N||N|||620|N
136274|10440|OPTSTK|LUPIN|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|19430|34300|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1720CE|0|2|0|0||E|N|N|N||N|||26865|N
136275|10440|OPTSTK|LUPIN|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1720PE|0|2|0|0||E|N|N|N||N|||990|N
136276|10440|OPTSTK|LUPIN|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|16320|30560|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1760CE|0|2|0|0||E|N|N|N||N|||23440|N
136277|10440|OPTSTK|LUPIN|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1760PE|0|2|0|0||E|N|N|N||N|||1520|N
136278|10440|OPTSTK|LUPIN|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|13480|26930|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1800CE|0|2|0|0||E|N|N|N||N|||20205|N
136279|10440|OPTSTK|LUPIN|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1800PE|0|2|0|0||E|N|N|N||N|||2245|N
136280|10440|OPTSTK|LUPIN|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|10940|23470|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1840CE|0|2|0|0||E|N|N|N||N|||17205|N
136281|10440|OPTSTK|LUPIN|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1200|5200|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1840PE|0|2|0|0||E|N|N|N||N|||3200|N
136282|10440|OPTSTK|LUPIN|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|8695|20185|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1880CE|0|2|0|0||E|N|N|N||N|||14440|N
136283|10440|OPTSTK|LUPIN|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1945|6845|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1880PE|0|2|0|0||E|N|N|N||N|||4395|N
136284|10440|OPTSTK|LUPIN|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|6780|17150|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1920CE|0|2|0|0||E|N|N|N||N|||11965|N
136285|10440|OPTSTK|LUPIN|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2865|8885|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1920PE|0|2|0|0||E|N|N|N||N|||5875|N
136286|10440|OPTSTK|LUPIN|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5175|14375|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1960CE|0|2|0|0||E|N|N|N||N|||9775|N
136287|10440|OPTSTK|LUPIN|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|4045|11235|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC1960PE|0|2|0|0||E|N|N|N||N|||7640|N
136288|10440|OPTSTK|LUPIN|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2300|10320|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2000CE|0|2|0|0||E|N|N|N||N|||6310|N
136289|10440|OPTSTK|LUPIN|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5510|13880|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2000PE|0|2|0|0||E|N|N|N||N|||9695|N
136290|10440|OPTSTK|LUPIN|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2815|9685|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2040CE|0|2|0|0||E|N|N|N||N|||6250|N
136291|10440|OPTSTK|LUPIN|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|7260|16790|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2040PE|0|2|0|0||E|N|N|N||N|||12025|N
136292|10440|OPTSTK|LUPIN|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2000|7780|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2080CE|0|2|0|0||E|N|N|N||N|||4890|N
136293|10440|OPTSTK|LUPIN|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|9315|19935|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2080PE|0|2|0|0||E|N|N|N||N|||14625|N
136294|10440|OPTSTK|LUPIN|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1390|6160|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2120CE|0|2|0|0||E|N|N|N||N|||3775|N
136295|10440|OPTSTK|LUPIN|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|11655|23275|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2120PE|0|2|0|0||E|N|N|N||N|||17465|N
136296|10440|OPTSTK|LUPIN|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|875|4875|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2160CE|0|2|0|0||E|N|N|N||N|||2875|N
136297|10440|OPTSTK|LUPIN|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|14265|26775|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2160PE|0|2|0|0||E|N|N|N||N|||20520|N
136302|10440|OPTSTK|LUPIN|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2200CE|0|2|0|0||E|N|N|N||N|||2160|N
136303|10440|OPTSTK|LUPIN|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|17110|30410|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2200PE|0|2|0|0||E|N|N|N||N|||23760|N
136304|10440|OPTSTK|LUPIN|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2240CE|0|2|0|0||E|N|N|N||N|||1600|N
136305|10440|OPTSTK|LUPIN|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|20175|34135|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2240PE|0|2|0|0||E|N|N|N||N|||27155|N
136306|10440|OPTSTK|LUPIN|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2280CE|0|2|0|0||E|N|N|N||N|||1170|N
136307|10440|OPTSTK|LUPIN|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|23430|37940|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2280PE|0|2|0|0||E|N|N|N||N|||30685|N
136309|10440|OPTSTK|LUPIN|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2320CE|0|2|0|0||E|N|N|N||N|||845|N
136310|10440|OPTSTK|LUPIN|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|26835|41795|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2320PE|0|2|0|0||E|N|N|N||N|||34315|N
136311|10440|OPTSTK|LUPIN|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2360CE|0|2|0|0||E|N|N|N||N|||600|N
136312|10440|OPTSTK|LUPIN|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|30365|45685|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2360PE|0|2|0|0||E|N|N|N||N|||38025|N
136313|10440|OPTSTK|LUPIN|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2400CE|0|2|0|0||E|N|N|N||N|||425|N
136314|10440|OPTSTK|LUPIN|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|34005|49605|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2400PE|0|2|0|0||E|N|N|N||N|||41805|N
136315|10440|OPTSTK|LUPIN|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2440CE|0|2|0|0||E|N|N|N||N|||295|N
136316|10440|OPTSTK|LUPIN|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|37725|53545|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2440PE|0|2|0|0||E|N|N|N||N|||45635|N
136317|10440|OPTSTK|LUPIN|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2480CE|0|2|0|0||E|N|N|N||N|||205|N
136318|10440|OPTSTK|LUPIN|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|41505|57485|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2480PE|0|2|0|0||E|N|N|N||N|||49495|N
136319|10440|OPTSTK|LUPIN|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2520CE|0|2|0|0||E|N|N|N||N|||140|N
136320|10440|OPTSTK|LUPIN|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|45340|61440|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2520PE|0|2|0|0||E|N|N|N||N|||53390|N
136321|10440|OPTSTK|LUPIN|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2560CE|0|2|0|0||E|N|N|N||N|||95|N
136322|10440|OPTSTK|LUPIN|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|49210|65390|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2560PE|0|2|0|0||E|N|N|N||N|||57300|N
136323|10440|OPTSTK|LUPIN|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2600CE|0|2|0|0||E|N|N|N||N|||65|N
136324|10440|OPTSTK|LUPIN|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|53100|69350|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2600PE|0|2|0|0||E|N|N|N||N|||61225|N
136325|10440|OPTSTK|LUPIN|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2640CE|0|2|0|0||E|N|N|N||N|||40|N
136326|10440|OPTSTK|LUPIN|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|57015|73305|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2640PE|0|2|0|0||E|N|N|N||N|||65160|N
136327|10440|OPTSTK|LUPIN|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2720CE|0|2|0|0||E|N|N|N||N|||20|N
136328|10440|OPTSTK|LUPIN|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|64875|81225|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2720PE|0|2|0|0||E|N|N|N||N|||73050|N
136329|10440|OPTSTK|LUPIN|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2800CE|0|2|0|0||E|N|N|N||N|||10|N
136330|10440|OPTSTK|LUPIN|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|72770|89140|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2800PE|0|2|0|0||E|N|N|N||N|||80955|N
136331|10440|OPTSTK|LUPIN|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2880CE|0|2|0|0||E|N|N|N||N|||5|N
136332|10440|OPTSTK|LUPIN|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|80670|97050|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2880PE|0|2|0|0||E|N|N|N||N|||88860|N
136333|10440|OPTSTK|LUPIN|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2960CE|0|2|0|0||E|N|N|N||N|||5|N
136334|10440|OPTSTK|LUPIN|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|88575|104965|0|0|0|1477650429|1482969600|1483021800|15|1|            |LUPIN26DEC2960PE|0|2|0|0||E|N|N|N||N|||96770|N
136339|2031|OPTSTK|M&M|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|65735|94955|0|0|0|1477650429|1477526400|1477578600|15|1|            |M&M26OCT2050CE|0|2|0|0||E|N|N|N||N|||80345|N
136340|2031|OPTSTK|M&M|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |M&M26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
136343|2031|OPTSTK|M&M|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|121425|150645|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV1500CE|0|2|0|0||E|N|N|N||N|||136035|N
136344|2031|OPTSTK|M&M|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
136345|2031|OPTSTK|M&M|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|111470|140690|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV1600CE|0|2|0|0||E|N|N|N||N|||126080|N
136346|2031|OPTSTK|M&M|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
136347|2031|OPTSTK|M&M|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|101520|130740|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV1700CE|0|2|0|0||E|N|N|N||N|||116130|N
136348|2031|OPTSTK|M&M|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
136349|2031|OPTSTK|M&M|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|81615|110835|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV1900CE|0|2|0|0||E|N|N|N||N|||96225|N
136350|2031|OPTSTK|M&M|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
136351|2031|OPTSTK|M&M|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|66690|95910|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2050CE|0|2|0|0||E|N|N|N||N|||81300|N
136352|2031|OPTSTK|M&M|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2050PE|0|2|0|0||E|N|N|N||N|||5|N
136353|2031|OPTSTK|M&M|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|56750|85950|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2150CE|0|2|0|0||E|N|N|N||N|||71350|N
136354|2031|OPTSTK|M&M|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2150PE|0|2|0|0||E|N|N|N||N|||5|N
136355|2031|OPTSTK|M&M|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|46855|75985|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2250CE|0|2|0|0||E|N|N|N||N|||61420|N
136356|2031|OPTSTK|M&M|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2250PE|0|2|0|0||E|N|N|N||N|||30|N
136357|2031|OPTSTK|M&M|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|37125|65985|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2350CE|0|2|0|0||E|N|N|N||N|||51555|N
136358|2031|OPTSTK|M&M|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2350PE|0|2|0|0||E|N|N|N||N|||115|N
136359|2031|OPTSTK|M&M|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|27815|55955|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2450CE|0|2|0|0||E|N|N|N||N|||41885|N
136360|2031|OPTSTK|M&M|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2450PE|0|2|0|0||E|N|N|N||N|||900|N
136361|2031|OPTSTK|M&M|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|19355|45955|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2550CE|0|2|0|0||E|N|N|N||N|||32655|N
136362|2031|OPTSTK|M&M|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2550PE|0|2|0|0||E|N|N|N||N|||1560|N
136363|2031|OPTSTK|M&M|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|12230|36200|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2650CE|0|2|0|0||E|N|N|N||N|||24215|N
136364|2031|OPTSTK|M&M|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|50|5310|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2650PE|0|2|0|0||E|N|N|N||N|||2680|N
136365|2031|OPTSTK|M&M|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|7425|27695|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2750CE|0|2|0|0||E|N|N|N||N|||17560|N
136366|2031|OPTSTK|M&M|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|270|9230|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2750PE|0|2|0|0||E|N|N|N||N|||4750|N
136367|2031|OPTSTK|M&M|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|2910|18810|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2850CE|0|2|0|0||E|N|N|N||N|||10860|N
136368|2031|OPTSTK|M&M|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|1575|14905|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2850PE|0|2|0|0||E|N|N|N||N|||8240|N
136369|2031|OPTSTK|M&M|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|420|11910|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2950CE|0|2|0|0||E|N|N|N||N|||6165|N
136370|2031|OPTSTK|M&M|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|4690|22430|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV2950PE|0|2|0|0||E|N|N|N||N|||13560|N
136371|2031|OPTSTK|M&M|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|7050|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3050CE|0|2|0|0||E|N|N|N||N|||3235|N
136372|2031|OPTSTK|M&M|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|9770|31370|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3050PE|0|2|0|0||E|N|N|N||N|||20570|N
136373|2031|OPTSTK|M&M|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3150CE|0|2|0|0||E|N|N|N||N|||1590|N
136374|2031|OPTSTK|M&M|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|17970|42540|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3150PE|0|2|0|0||E|N|N|N||N|||30255|N
136375|2031|OPTSTK|M&M|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3250CE|0|2|0|0||E|N|N|N||N|||790|N
136376|2031|OPTSTK|M&M|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|25295|51905|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3250PE|0|2|0|0||E|N|N|N||N|||38600|N
136377|2031|OPTSTK|M&M|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3350CE|0|2|0|0||E|N|N|N||N|||485|N
136378|2031|OPTSTK|M&M|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|34630|62500|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3350PE|0|2|0|0||E|N|N|N||N|||48565|N
136379|2031|OPTSTK|M&M|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3450CE|0|2|0|0||E|N|N|N||N|||210|N
136380|2031|OPTSTK|M&M|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|43960|72530|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3450PE|0|2|0|0||E|N|N|N||N|||58245|N
136381|2031|OPTSTK|M&M|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3550CE|0|2|0|0||E|N|N|N||N|||90|N
136382|2031|OPTSTK|M&M|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|53605|82535|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3550PE|0|2|0|0||E|N|N|N||N|||68070|N
136383|2031|OPTSTK|M&M|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3650CE|0|2|0|0||E|N|N|N||N|||35|N
136384|2031|OPTSTK|M&M|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|63420|92520|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3650PE|0|2|0|0||E|N|N|N||N|||77970|N
136385|2031|OPTSTK|M&M|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3750CE|0|2|0|0||E|N|N|N||N|||15|N
136386|2031|OPTSTK|M&M|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|73310|102490|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3750PE|0|2|0|0||E|N|N|N||N|||87900|N
136387|2031|OPTSTK|M&M|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3850CE|0|2|0|0||E|N|N|N||N|||5|N
136388|2031|OPTSTK|M&M|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|83245|112445|0|0|0|1477650429|1479859200|1479911400|15|1|            |M&M26NOV3850PE|0|2|0|0||E|N|N|N||N|||97845|N
136389|2031|OPTSTK|M&M|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|92680|121890|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC1800CE|0|2|0|0||E|N|N|N||N|||107285|N
136390|2031|OPTSTK|M&M|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
136391|2031|OPTSTK|M&M|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|72975|102105|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2000CE|0|2|0|0||E|N|N|N||N|||87540|N
136392|2031|OPTSTK|M&M|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2000PE|0|2|0|0||E|N|N|N||N|||40|N
136393|2031|OPTSTK|M&M|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|63235|92215|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2100CE|0|2|0|0||E|N|N|N||N|||77725|N
136394|2031|OPTSTK|M&M|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2100PE|0|2|0|0||E|N|N|N||N|||115|N
136395|2031|OPTSTK|M&M|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|53705|82345|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2200CE|0|2|0|0||E|N|N|N||N|||68025|N
136396|2031|OPTSTK|M&M|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2200PE|0|2|0|0||E|N|N|N||N|||305|N
136397|2031|OPTSTK|M&M|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|44535|72535|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2300CE|0|2|0|0||E|N|N|N||N|||58535|N
136398|2031|OPTSTK|M&M|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2300PE|0|2|0|0||E|N|N|N||N|||705|N
136399|2031|OPTSTK|M&M|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|35940|62870|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2400CE|0|2|0|0||E|N|N|N||N|||49405|N
136400|2031|OPTSTK|M&M|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2400PE|0|2|0|0||E|N|N|N||N|||1810|N
136401|2031|OPTSTK|M&M|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|28130|53490|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2500CE|0|2|0|0||E|N|N|N||N|||40810|N
136402|2031|OPTSTK|M&M|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2500PE|0|2|0|0||E|N|N|N||N|||2760|N
136403|2031|OPTSTK|M&M|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|21280|44560|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2600CE|0|2|0|0||E|N|N|N||N|||32920|N
136404|2031|OPTSTK|M&M|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|1790|7740|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2600PE|0|2|0|0||E|N|N|N||N|||4765|N
136405|2031|OPTSTK|M&M|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|15525|36265|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2700CE|0|2|0|0||E|N|N|N||N|||25895|N
136406|2031|OPTSTK|M&M|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|3385|11875|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2700PE|0|2|0|0||E|N|N|N||N|||7630|N
136407|2031|OPTSTK|M&M|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|10900|28810|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2800CE|0|2|0|0||E|N|N|N||N|||19855|N
136408|2031|OPTSTK|M&M|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|3760|15080|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2800PE|0|2|0|0||E|N|N|N||N|||9420|N
136409|2031|OPTSTK|M&M|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|7350|22300|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2900CE|0|2|0|0||E|N|N|N||N|||14825|N
136410|2031|OPTSTK|M&M|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|9205|23475|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC2900PE|0|2|0|0||E|N|N|N||N|||16340|N
136411|2031|OPTSTK|M&M|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|2660|14740|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3000CE|0|2|0|0||E|N|N|N||N|||8700|N
136412|2031|OPTSTK|M&M|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|13620|30760|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3000PE|0|2|0|0||E|N|N|N||N|||22190|N
136413|2031|OPTSTK|M&M|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|2925|12365|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3100CE|0|2|0|0||E|N|N|N||N|||7645|N
136414|2031|OPTSTK|M&M|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|19050|38830|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3100PE|0|2|0|0||E|N|N|N||N|||28940|N
136415|2031|OPTSTK|M&M|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|70|7220|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3200CE|0|2|0|0||E|N|N|N||N|||3645|N
136416|2031|OPTSTK|M&M|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|23160|45240|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3200PE|0|2|0|0||E|N|N|N||N|||34200|N
136417|2031|OPTSTK|M&M|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|950|6200|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3300CE|0|2|0|0||E|N|N|N||N|||3575|N
136418|2031|OPTSTK|M&M|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|32665|56645|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3300PE|0|2|0|0||E|N|N|N||N|||44655|N
136419|2031|OPTSTK|M&M|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3400CE|0|2|0|0||E|N|N|N||N|||2360|N
136420|2031|OPTSTK|M&M|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|40585|66065|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3400PE|0|2|0|0||E|N|N|N||N|||53325|N
136421|2031|OPTSTK|M&M|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3500CE|0|2|0|0||E|N|N|N||N|||1525|N
136422|2031|OPTSTK|M&M|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|49065|75695|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3500PE|0|2|0|0||E|N|N|N||N|||62380|N
136423|2031|OPTSTK|M&M|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3600CE|0|2|0|0||E|N|N|N||N|||965|N
136424|2031|OPTSTK|M&M|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|57975|85445|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3600PE|0|2|0|0||E|N|N|N||N|||71710|N
136425|2031|OPTSTK|M&M|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3700CE|0|2|0|0||E|N|N|N||N|||600|N
136426|2031|OPTSTK|M&M|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|67200|95270|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3700PE|0|2|0|0||E|N|N|N||N|||81235|N
136427|2031|OPTSTK|M&M|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3800CE|0|2|0|0||E|N|N|N||N|||365|N
136428|2031|OPTSTK|M&M|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|76655|105135|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC3800PE|0|2|0|0||E|N|N|N||N|||90895|N
136429|2031|OPTSTK|M&M|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC4000CE|0|2|0|0||E|N|N|N||N|||130|N
136430|2031|OPTSTK|M&M|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|95975|124905|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC4000PE|0|2|0|0||E|N|N|N||N|||110440|N
136431|2031|OPTSTK|M&M|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC4200CE|0|2|0|0||E|N|N|N||N|||45|N
136432|2031|OPTSTK|M&M|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|115575|144695|0|0|0|1477650429|1482969600|1483021800|15|1|            |M&M26DEC4200PE|0|2|0|0||E|N|N|N||N|||130135|N
136433|11377|OPTSTK|MAHABANK|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|113|4113|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAHABANK26OCT55CE|0|2|0|0||E|N|N|N||N|||2113|N
136434|11377|OPTSTK|MAHABANK|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAHABANK26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
136435|11377|OPTSTK|MAHABANK|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1034|5034|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV46CE|0|2|0|0||E|N|N|N||N|||3034|N
136436|11377|OPTSTK|MAHABANK|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
136437|11377|OPTSTK|MAHABANK|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|636|4636|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV50CE|0|2|0|0||E|N|N|N||N|||2636|N
136438|11377|OPTSTK|MAHABANK|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
136439|11377|OPTSTK|MAHABANK|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|238|4238|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV54CE|0|2|0|0||E|N|N|N||N|||2238|N
136440|11377|OPTSTK|MAHABANK|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV54PE|0|2|0|0||E|N|N|N||N|||1|N
136441|11377|OPTSTK|MAHABANK|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|139|4139|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV55CE|0|2|0|0||E|N|N|N||N|||2139|N
136442|11377|OPTSTK|MAHABANK|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV55PE|0|2|0|0||E|N|N|N||N|||1|N
136443|11377|OPTSTK|MAHABANK|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3941|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV57CE|0|2|0|0||E|N|N|N||N|||1941|N
136444|11377|OPTSTK|MAHABANK|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV57PE|0|2|0|0||E|N|N|N||N|||2|N
136445|11377|OPTSTK|MAHABANK|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3744|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV59CE|0|2|0|0||E|N|N|N||N|||1744|N
136446|11377|OPTSTK|MAHABANK|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV59PE|0|2|0|0||E|N|N|N||N|||4|N
136447|11377|OPTSTK|MAHABANK|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3550|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV61CE|0|2|0|0||E|N|N|N||N|||1550|N
136448|11377|OPTSTK|MAHABANK|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV61PE|0|2|0|0||E|N|N|N||N|||9|N
136449|11377|OPTSTK|MAHABANK|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3360|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV63CE|0|2|0|0||E|N|N|N||N|||1360|N
136450|11377|OPTSTK|MAHABANK|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV63PE|0|2|0|0||E|N|N|N||N|||18|N
136451|11377|OPTSTK|MAHABANK|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3176|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV65CE|0|2|0|0||E|N|N|N||N|||1176|N
136452|11377|OPTSTK|MAHABANK|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV65PE|0|2|0|0||E|N|N|N||N|||33|N
136453|11377|OPTSTK|MAHABANK|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV67CE|0|2|0|0||E|N|N|N||N|||1001|N
136454|11377|OPTSTK|MAHABANK|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV67PE|0|2|0|0||E|N|N|N||N|||76|N
136455|11377|OPTSTK|MAHABANK|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2837|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV69CE|0|2|0|0||E|N|N|N||N|||837|N
136456|11377|OPTSTK|MAHABANK|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV69PE|0|2|0|0||E|N|N|N||N|||131|N
136457|11377|OPTSTK|MAHABANK|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2687|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV71CE|0|2|0|0||E|N|N|N||N|||687|N
136458|11377|OPTSTK|MAHABANK|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV71PE|0|2|0|0||E|N|N|N||N|||141|N
136459|11377|OPTSTK|MAHABANK|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2467|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV73CE|0|2|0|0||E|N|N|N||N|||467|N
136460|11377|OPTSTK|MAHABANK|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2176|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV73PE|0|2|0|0||E|N|N|N||N|||176|N
136461|11377|OPTSTK|MAHABANK|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2384|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV75CE|0|2|0|0||E|N|N|N||N|||384|N
136462|11377|OPTSTK|MAHABANK|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2296|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV75PE|0|2|0|0||E|N|N|N||N|||296|N
136463|11377|OPTSTK|MAHABANK|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2537|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV77CE|0|2|0|0||E|N|N|N||N|||537|N
136464|11377|OPTSTK|MAHABANK|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2413|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV77PE|0|2|0|0||E|N|N|N||N|||413|N
136465|11377|OPTSTK|MAHABANK|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2255|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV79CE|0|2|0|0||E|N|N|N||N|||255|N
136466|11377|OPTSTK|MAHABANK|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2505|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV79PE|0|2|0|0||E|N|N|N||N|||505|N
136467|11377|OPTSTK|MAHABANK|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2142|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV81CE|0|2|0|0||E|N|N|N||N|||142|N
136468|11377|OPTSTK|MAHABANK|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2744|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV81PE|0|2|0|0||E|N|N|N||N|||744|N
136469|11377|OPTSTK|MAHABANK|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV83CE|0|2|0|0||E|N|N|N||N|||103|N
136470|11377|OPTSTK|MAHABANK|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2786|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV83PE|0|2|0|0||E|N|N|N||N|||786|N
136471|11377|OPTSTK|MAHABANK|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV85CE|0|2|0|0||E|N|N|N||N|||90|N
136472|11377|OPTSTK|MAHABANK|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2945|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV85PE|0|2|0|0||E|N|N|N||N|||945|N
136473|11377|OPTSTK|MAHABANK|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV87CE|0|2|0|0||E|N|N|N||N|||68|N
136474|11377|OPTSTK|MAHABANK|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3114|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV87PE|0|2|0|0||E|N|N|N||N|||1114|N
136475|11377|OPTSTK|MAHABANK|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV89CE|0|2|0|0||E|N|N|N||N|||47|N
136476|11377|OPTSTK|MAHABANK|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3292|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV89PE|0|2|0|0||E|N|N|N||N|||1292|N
136477|11377|OPTSTK|MAHABANK|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV91CE|0|2|0|0||E|N|N|N||N|||31|N
136478|11377|OPTSTK|MAHABANK|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3476|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV91PE|0|2|0|0||E|N|N|N||N|||1476|N
136479|11377|OPTSTK|MAHABANK|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV93CE|0|2|0|0||E|N|N|N||N|||21|N
136480|11377|OPTSTK|MAHABANK|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3664|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV93PE|0|2|0|0||E|N|N|N||N|||1664|N
136481|11377|OPTSTK|MAHABANK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV95CE|0|2|0|0||E|N|N|N||N|||14|N
136482|11377|OPTSTK|MAHABANK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3856|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV95PE|0|2|0|0||E|N|N|N||N|||1856|N
136483|11377|OPTSTK|MAHABANK|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV97CE|0|2|0|0||E|N|N|N||N|||9|N
136484|11377|OPTSTK|MAHABANK|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV97PE|0|2|0|0||E|N|N|N||N|||2050|N
136485|11377|OPTSTK|MAHABANK|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV99CE|0|2|0|0||E|N|N|N||N|||5|N
136486|11377|OPTSTK|MAHABANK|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|246|4246|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV99PE|0|2|0|0||E|N|N|N||N|||2246|N
136491|11377|OPTSTK|MAHABANK|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV101CE|0|2|0|0||E|N|N|N||N|||3|N
136492|11377|OPTSTK|MAHABANK|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|443|4443|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV101PE|0|2|0|0||E|N|N|N||N|||2443|N
136497|11377|OPTSTK|MAHABANK|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV103CE|0|2|0|0||E|N|N|N||N|||2|N
136498|11377|OPTSTK|MAHABANK|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|641|4641|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV103PE|0|2|0|0||E|N|N|N||N|||2641|N
136501|11377|OPTSTK|MAHABANK|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV114CE|0|2|0|0||E|N|N|N||N|||1|N
136502|11377|OPTSTK|MAHABANK|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1733|5733|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAHABANK26NOV114PE|0|2|0|0||E|N|N|N||N|||3733|N
136503|11377|OPTSTK|MAHABANK|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1260|5260|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC44CE|0|2|0|0||E|N|N|N||N|||3260|N
136504|11377|OPTSTK|MAHABANK|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
136505|11377|OPTSTK|MAHABANK|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|866|4866|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC48CE|0|2|0|0||E|N|N|N||N|||2866|N
136506|11377|OPTSTK|MAHABANK|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC48PE|0|2|0|0||E|N|N|N||N|||1|N
136507|11377|OPTSTK|MAHABANK|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC52CE|0|2|0|0||E|N|N|N||N|||2475|N
136508|11377|OPTSTK|MAHABANK|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC52PE|0|2|0|0||E|N|N|N||N|||6|N
136509|11377|OPTSTK|MAHABANK|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|91|4091|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC56CE|0|2|0|0||E|N|N|N||N|||2091|N
136510|11377|OPTSTK|MAHABANK|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC56PE|0|2|0|0||E|N|N|N||N|||18|N
136511|11377|OPTSTK|MAHABANK|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3905|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC58CE|0|2|0|0||E|N|N|N||N|||1905|N
136512|11377|OPTSTK|MAHABANK|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC58PE|0|2|0|0||E|N|N|N||N|||29|N
136513|11377|OPTSTK|MAHABANK|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3723|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC60CE|0|2|0|0||E|N|N|N||N|||1723|N
136514|11377|OPTSTK|MAHABANK|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC60PE|0|2|0|0||E|N|N|N||N|||46|N
136515|11377|OPTSTK|MAHABANK|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3548|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC62CE|0|2|0|0||E|N|N|N||N|||1548|N
136516|11377|OPTSTK|MAHABANK|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC62PE|0|2|0|0||E|N|N|N||N|||68|N
136518|11377|OPTSTK|MAHABANK|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3381|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC64CE|0|2|0|0||E|N|N|N||N|||1381|N
136519|11377|OPTSTK|MAHABANK|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC64PE|0|2|0|0||E|N|N|N||N|||99|N
136520|11377|OPTSTK|MAHABANK|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3222|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC66CE|0|2|0|0||E|N|N|N||N|||1222|N
136521|11377|OPTSTK|MAHABANK|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2138|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC66PE|0|2|0|0||E|N|N|N||N|||138|N
136522|11377|OPTSTK|MAHABANK|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3073|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC68CE|0|2|0|0||E|N|N|N||N|||1073|N
136531|11377|OPTSTK|MAHABANK|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC68PE|0|2|0|0||E|N|N|N||N|||187|N
136532|11377|OPTSTK|MAHABANK|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2935|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC70CE|0|2|0|0||E|N|N|N||N|||935|N
136533|11377|OPTSTK|MAHABANK|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2246|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC70PE|0|2|0|0||E|N|N|N||N|||246|N
136534|11377|OPTSTK|MAHABANK|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2808|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC72CE|0|2|0|0||E|N|N|N||N|||808|N
136535|11377|OPTSTK|MAHABANK|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2317|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC72PE|0|2|0|0||E|N|N|N||N|||317|N
136536|11377|OPTSTK|MAHABANK|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2693|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC74CE|0|2|0|0||E|N|N|N||N|||693|N
136537|11377|OPTSTK|MAHABANK|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2400|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC74PE|0|2|0|0||E|N|N|N||N|||400|N
136538|11377|OPTSTK|MAHABANK|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2590|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC76CE|0|2|0|0||E|N|N|N||N|||590|N
136539|11377|OPTSTK|MAHABANK|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2495|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC76PE|0|2|0|0||E|N|N|N||N|||495|N
136540|11377|OPTSTK|MAHABANK|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2498|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC78CE|0|2|0|0||E|N|N|N||N|||498|N
136541|11377|OPTSTK|MAHABANK|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2601|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC78PE|0|2|0|0||E|N|N|N||N|||601|N
136542|11377|OPTSTK|MAHABANK|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2418|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC80CE|0|2|0|0||E|N|N|N||N|||418|N
136543|11377|OPTSTK|MAHABANK|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2718|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC80PE|0|2|0|0||E|N|N|N||N|||718|N
136544|11377|OPTSTK|MAHABANK|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2348|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC82CE|0|2|0|0||E|N|N|N||N|||348|N
136545|11377|OPTSTK|MAHABANK|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2846|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC82PE|0|2|0|0||E|N|N|N||N|||846|N
136546|11377|OPTSTK|MAHABANK|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2287|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC84CE|0|2|0|0||E|N|N|N||N|||287|N
136548|11377|OPTSTK|MAHABANK|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2983|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC84PE|0|2|0|0||E|N|N|N||N|||983|N
136549|11377|OPTSTK|MAHABANK|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2236|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC86CE|0|2|0|0||E|N|N|N||N|||236|N
136550|11377|OPTSTK|MAHABANK|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3130|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC86PE|0|2|0|0||E|N|N|N||N|||1130|N
136551|11377|OPTSTK|MAHABANK|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2193|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC88CE|0|2|0|0||E|N|N|N||N|||193|N
136552|11377|OPTSTK|MAHABANK|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3285|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC88PE|0|2|0|0||E|N|N|N||N|||1285|N
136553|11377|OPTSTK|MAHABANK|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2156|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC90CE|0|2|0|0||E|N|N|N||N|||156|N
136554|11377|OPTSTK|MAHABANK|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3446|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC90PE|0|2|0|0||E|N|N|N||N|||1446|N
136555|11377|OPTSTK|MAHABANK|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC92CE|0|2|0|0||E|N|N|N||N|||126|N
136556|11377|OPTSTK|MAHABANK|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3613|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC92PE|0|2|0|0||E|N|N|N||N|||1613|N
136557|11377|OPTSTK|MAHABANK|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC94CE|0|2|0|0||E|N|N|N||N|||101|N
136558|11377|OPTSTK|MAHABANK|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3786|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC94PE|0|2|0|0||E|N|N|N||N|||1786|N
136559|11377|OPTSTK|MAHABANK|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC96CE|0|2|0|0||E|N|N|N||N|||80|N
136560|11377|OPTSTK|MAHABANK|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3963|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC96PE|0|2|0|0||E|N|N|N||N|||1963|N
136561|11377|OPTSTK|MAHABANK|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC98CE|0|2|0|0||E|N|N|N||N|||64|N
136562|11377|OPTSTK|MAHABANK|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|144|4144|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC98PE|0|2|0|0||E|N|N|N||N|||2144|N
136563|11377|OPTSTK|MAHABANK|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC100CE|0|2|0|0||E|N|N|N||N|||50|N
136564|11377|OPTSTK|MAHABANK|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|329|4329|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC100PE|0|2|0|0||E|N|N|N||N|||2329|N
136565|11377|OPTSTK|MAHABANK|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC102CE|0|2|0|0||E|N|N|N||N|||39|N
136566|11377|OPTSTK|MAHABANK|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|516|4516|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC102PE|0|2|0|0||E|N|N|N||N|||2516|N
136567|11377|OPTSTK|MAHABANK|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC104CE|0|2|0|0||E|N|N|N||N|||31|N
136568|11377|OPTSTK|MAHABANK|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC104PE|0|2|0|0||E|N|N|N||N|||2705|N
136569|11377|OPTSTK|MAHABANK|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC108CE|0|2|0|0||E|N|N|N||N|||19|N
136570|11377|OPTSTK|MAHABANK|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1088|5088|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC108PE|0|2|0|0||E|N|N|N||N|||3088|N
136573|11377|OPTSTK|MAHABANK|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC112CE|0|2|0|0||E|N|N|N||N|||11|N
136574|11377|OPTSTK|MAHABANK|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1476|5476|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC112PE|0|2|0|0||E|N|N|N||N|||3476|N
136575|11377|OPTSTK|MAHABANK|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC116CE|0|2|0|0||E|N|N|N||N|||6|N
136576|11377|OPTSTK|MAHABANK|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1867|5867|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAHABANK26DEC116PE|0|2|0|0||E|N|N|N||N|||3867|N
136577|19061|OPTSTK|MANAPPURAM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|9835|13835|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV170CE|0|2|0|0||E|N|N|N||N|||11835|N
136578|19061|OPTSTK|MANAPPURAM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
136579|19061|OPTSTK|MANAPPURAM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|8840|12840|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV180CE|0|2|0|0||E|N|N|N||N|||10840|N
136580|19061|OPTSTK|MANAPPURAM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
136581|19061|OPTSTK|MANAPPURAM|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7845|11845|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV190CE|0|2|0|0||E|N|N|N||N|||9845|N
136582|19061|OPTSTK|MANAPPURAM|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
136583|19061|OPTSTK|MANAPPURAM|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5855|9855|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV210CE|0|2|0|0||E|N|N|N||N|||7855|N
136584|19061|OPTSTK|MANAPPURAM|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
136585|19061|OPTSTK|MANAPPURAM|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4380|8380|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV225CE|0|2|0|0||E|N|N|N||N|||6380|N
136586|19061|OPTSTK|MANAPPURAM|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV225PE|0|2|0|0||E|N|N|N||N|||20|N
136587|19061|OPTSTK|MANAPPURAM|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3415|7415|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV235CE|0|2|0|0||E|N|N|N||N|||5415|N
136588|19061|OPTSTK|MANAPPURAM|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV235PE|0|2|0|0||E|N|N|N||N|||50|N
136589|19061|OPTSTK|MANAPPURAM|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2485|6485|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV245CE|0|2|0|0||E|N|N|N||N|||4485|N
136590|19061|OPTSTK|MANAPPURAM|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV245PE|0|2|0|0||E|N|N|N||N|||145|N
136591|19061|OPTSTK|MANAPPURAM|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1615|5615|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV255CE|0|2|0|0||E|N|N|N||N|||3615|N
136592|19061|OPTSTK|MANAPPURAM|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV255PE|0|2|0|0||E|N|N|N||N|||185|N
136593|19061|OPTSTK|MANAPPURAM|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|820|4820|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV265CE|0|2|0|0||E|N|N|N||N|||2820|N
136594|19061|OPTSTK|MANAPPURAM|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV265PE|0|2|0|0||E|N|N|N||N|||445|N
136595|19061|OPTSTK|MANAPPURAM|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV275CE|0|2|0|0||E|N|N|N||N|||2040|N
136596|19061|OPTSTK|MANAPPURAM|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV275PE|0|2|0|0||E|N|N|N||N|||520|N
136597|19061|OPTSTK|MANAPPURAM|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV285CE|0|2|0|0||E|N|N|N||N|||1390|N
136598|19061|OPTSTK|MANAPPURAM|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV285PE|0|2|0|0||E|N|N|N||N|||885|N
136599|19061|OPTSTK|MANAPPURAM|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV295CE|0|2|0|0||E|N|N|N||N|||930|N
136600|19061|OPTSTK|MANAPPURAM|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV295PE|0|2|0|0||E|N|N|N||N|||1370|N
136601|19061|OPTSTK|MANAPPURAM|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV305CE|0|2|0|0||E|N|N|N||N|||570|N
136602|19061|OPTSTK|MANAPPURAM|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV305PE|0|2|0|0||E|N|N|N||N|||2040|N
136603|19061|OPTSTK|MANAPPURAM|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV315CE|0|2|0|0||E|N|N|N||N|||350|N
136604|19061|OPTSTK|MANAPPURAM|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV315PE|0|2|0|0||E|N|N|N||N|||3080|N
136605|19061|OPTSTK|MANAPPURAM|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV325CE|0|2|0|0||E|N|N|N||N|||220|N
136606|19061|OPTSTK|MANAPPURAM|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1900|5900|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV325PE|0|2|0|0||E|N|N|N||N|||3900|N
136607|19061|OPTSTK|MANAPPURAM|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV335CE|0|2|0|0||E|N|N|N||N|||185|N
136608|19061|OPTSTK|MANAPPURAM|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV335PE|0|2|0|0||E|N|N|N||N|||4700|N
136609|19061|OPTSTK|MANAPPURAM|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV345CE|0|2|0|0||E|N|N|N||N|||110|N
136610|19061|OPTSTK|MANAPPURAM|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3650|7650|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV345PE|0|2|0|0||E|N|N|N||N|||5650|N
136611|19061|OPTSTK|MANAPPURAM|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV355CE|0|2|0|0||E|N|N|N||N|||65|N
136612|19061|OPTSTK|MANAPPURAM|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4870|8870|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV355PE|0|2|0|0||E|N|N|N||N|||6870|N
136613|19061|OPTSTK|MANAPPURAM|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV365CE|0|2|0|0||E|N|N|N||N|||35|N
136614|19061|OPTSTK|MANAPPURAM|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5610|9610|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV365PE|0|2|0|0||E|N|N|N||N|||7610|N
136615|19061|OPTSTK|MANAPPURAM|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV375CE|0|2|0|0||E|N|N|N||N|||20|N
136616|19061|OPTSTK|MANAPPURAM|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|6590|10590|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV375PE|0|2|0|0||E|N|N|N||N|||8590|N
136617|19061|OPTSTK|MANAPPURAM|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV385CE|0|2|0|0||E|N|N|N||N|||10|N
136618|19061|OPTSTK|MANAPPURAM|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7575|11575|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV385PE|0|2|0|0||E|N|N|N||N|||9575|N
136619|19061|OPTSTK|MANAPPURAM|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV395CE|0|2|0|0||E|N|N|N||N|||5|N
136620|19061|OPTSTK|MANAPPURAM|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|8565|12565|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV395PE|0|2|0|0||E|N|N|N||N|||10565|N
136621|19061|OPTSTK|MANAPPURAM|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV405CE|0|2|0|0||E|N|N|N||N|||5|N
136622|19061|OPTSTK|MANAPPURAM|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|9560|13560|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV405PE|0|2|0|0||E|N|N|N||N|||11560|N
136623|19061|OPTSTK|MANAPPURAM|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
136624|19061|OPTSTK|MANAPPURAM|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|16025|20025|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANAPPURAM26NOV470PE|0|2|0|0||E|N|N|N||N|||18025|N
136625|19061|OPTSTK|MANAPPURAM|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7000|11000|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC200CE|0|2|0|0||E|N|N|N||N|||9000|N
136626|19061|OPTSTK|MANAPPURAM|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC200PE|0|2|0|0||E|N|N|N||N|||30|N
136627|19061|OPTSTK|MANAPPURAM|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5105|9105|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC220CE|0|2|0|0||E|N|N|N||N|||7105|N
136628|19061|OPTSTK|MANAPPURAM|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC220PE|0|2|0|0||E|N|N|N||N|||115|N
136629|19061|OPTSTK|MANAPPURAM|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4205|8205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC230CE|0|2|0|0||E|N|N|N||N|||6205|N
136630|19061|OPTSTK|MANAPPURAM|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC230PE|0|2|0|0||E|N|N|N||N|||205|N
136631|19061|OPTSTK|MANAPPURAM|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3350|7350|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC240CE|0|2|0|0||E|N|N|N||N|||5350|N
136632|19061|OPTSTK|MANAPPURAM|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC240PE|0|2|0|0||E|N|N|N||N|||340|N
136633|19061|OPTSTK|MANAPPURAM|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2555|6555|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC250CE|0|2|0|0||E|N|N|N||N|||4555|N
136634|19061|OPTSTK|MANAPPURAM|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC250PE|0|2|0|0||E|N|N|N||N|||530|N
136635|19061|OPTSTK|MANAPPURAM|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1825|5825|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC260CE|0|2|0|0||E|N|N|N||N|||3825|N
136636|19061|OPTSTK|MANAPPURAM|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC260PE|0|2|0|0||E|N|N|N||N|||500|N
136637|19061|OPTSTK|MANAPPURAM|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1165|5165|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC270CE|0|2|0|0||E|N|N|N||N|||3165|N
136638|19061|OPTSTK|MANAPPURAM|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC270PE|0|2|0|0||E|N|N|N||N|||1115|N
136639|19061|OPTSTK|MANAPPURAM|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|580|4580|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC280CE|0|2|0|0||E|N|N|N||N|||2580|N
136642|19061|OPTSTK|MANAPPURAM|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC280PE|0|2|0|0||E|N|N|N||N|||1525|N
136643|19061|OPTSTK|MANAPPURAM|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC290CE|0|2|0|0||E|N|N|N||N|||2080|N
136644|19061|OPTSTK|MANAPPURAM|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC290PE|0|2|0|0||E|N|N|N||N|||2010|N
136645|19061|OPTSTK|MANAPPURAM|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC300CE|0|2|0|0||E|N|N|N||N|||1650|N
136646|19061|OPTSTK|MANAPPURAM|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC300PE|0|2|0|0||E|N|N|N||N|||2575|N
136647|19061|OPTSTK|MANAPPURAM|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC310CE|0|2|0|0||E|N|N|N||N|||1295|N
136648|19061|OPTSTK|MANAPPURAM|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC310PE|0|2|0|0||E|N|N|N||N|||3205|N
136649|19061|OPTSTK|MANAPPURAM|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC320CE|0|2|0|0||E|N|N|N||N|||1005|N
136650|19061|OPTSTK|MANAPPURAM|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1905|5905|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC320PE|0|2|0|0||E|N|N|N||N|||3905|N
136651|19061|OPTSTK|MANAPPURAM|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC330CE|0|2|0|0||E|N|N|N||N|||770|N
136652|19061|OPTSTK|MANAPPURAM|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2660|6660|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC330PE|0|2|0|0||E|N|N|N||N|||4660|N
136653|19061|OPTSTK|MANAPPURAM|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC340CE|0|2|0|0||E|N|N|N||N|||580|N
136654|19061|OPTSTK|MANAPPURAM|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3460|7460|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC340PE|0|2|0|0||E|N|N|N||N|||5460|N
136655|19061|OPTSTK|MANAPPURAM|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC350CE|0|2|0|0||E|N|N|N||N|||435|N
136656|19061|OPTSTK|MANAPPURAM|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4305|8305|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC350PE|0|2|0|0||E|N|N|N||N|||6305|N
136657|19061|OPTSTK|MANAPPURAM|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC360CE|0|2|0|0||E|N|N|N||N|||325|N
136658|19061|OPTSTK|MANAPPURAM|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5180|9180|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC360PE|0|2|0|0||E|N|N|N||N|||7180|N
136659|19061|OPTSTK|MANAPPURAM|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC370CE|0|2|0|0||E|N|N|N||N|||240|N
136660|19061|OPTSTK|MANAPPURAM|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|6085|10085|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC370PE|0|2|0|0||E|N|N|N||N|||8085|N
136661|19061|OPTSTK|MANAPPURAM|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC380CE|0|2|0|0||E|N|N|N||N|||175|N
136662|19061|OPTSTK|MANAPPURAM|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7010|11010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC380PE|0|2|0|0||E|N|N|N||N|||9010|N
136663|19061|OPTSTK|MANAPPURAM|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC390CE|0|2|0|0||E|N|N|N||N|||125|N
136664|19061|OPTSTK|MANAPPURAM|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7950|11950|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC390PE|0|2|0|0||E|N|N|N||N|||9950|N
136665|19061|OPTSTK|MANAPPURAM|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC400CE|0|2|0|0||E|N|N|N||N|||90|N
136666|19061|OPTSTK|MANAPPURAM|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|8905|12905|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC400PE|0|2|0|0||E|N|N|N||N|||10905|N
136667|19061|OPTSTK|MANAPPURAM|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC410CE|0|2|0|0||E|N|N|N||N|||65|N
136668|19061|OPTSTK|MANAPPURAM|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|9865|13865|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC410PE|0|2|0|0||E|N|N|N||N|||11865|N
136669|19061|OPTSTK|MANAPPURAM|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC420CE|0|2|0|0||E|N|N|N||N|||45|N
136670|19061|OPTSTK|MANAPPURAM|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|10835|14835|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC420PE|0|2|0|0||E|N|N|N||N|||12835|N
136671|19061|OPTSTK|MANAPPURAM|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC440CE|0|2|0|0||E|N|N|N||N|||25|N
136672|19061|OPTSTK|MANAPPURAM|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|12790|16790|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANAPPURAM26DEC440PE|0|2|0|0||E|N|N|N||N|||14790|N
136675|15380|OPTSTK|MANKIND|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|71535|96295|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV1480CE|0|2|0|0||E|N|N|N||N|||83915|N
136676|15380|OPTSTK|MANKIND|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
136677|15380|OPTSTK|MANKIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30035|54435|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||42235|N
136678|15380|OPTSTK|MANKIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||120|N
136679|15380|OPTSTK|MANKIND|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26280|50420|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV1940CE|0|2|0|0||E|N|N|N||N|||38350|N
136680|15380|OPTSTK|MANKIND|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV1940PE|0|2|0|0||E|N|N|N||N|||220|N
136681|15380|OPTSTK|MANKIND|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22655|46405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV1980CE|0|2|0|0||E|N|N|N||N|||34530|N
136682|15380|OPTSTK|MANKIND|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV1980PE|0|2|0|0||E|N|N|N||N|||380|N
136683|15380|OPTSTK|MANKIND|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19200|42400|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2020CE|0|2|0|0||E|N|N|N||N|||30800|N
136684|15380|OPTSTK|MANKIND|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2020PE|0|2|0|0||E|N|N|N||N|||630|N
136685|15380|OPTSTK|MANKIND|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15960|38410|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2060CE|0|2|0|0||E|N|N|N||N|||27185|N
136686|15380|OPTSTK|MANKIND|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2060PE|0|2|0|0||E|N|N|N||N|||1515|N
136687|15380|OPTSTK|MANKIND|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12985|34475|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2100CE|0|2|0|0||E|N|N|N||N|||23730|N
136688|15380|OPTSTK|MANKIND|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2100PE|0|2|0|0||E|N|N|N||N|||1890|N
136689|15380|OPTSTK|MANKIND|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10300|30620|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2140CE|0|2|0|0||E|N|N|N||N|||20460|N
136690|15380|OPTSTK|MANKIND|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|455|4905|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2140PE|0|2|0|0||E|N|N|N||N|||2680|N
136691|15380|OPTSTK|MANKIND|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7955|26885|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2180CE|0|2|0|0||E|N|N|N||N|||17420|N
136692|15380|OPTSTK|MANKIND|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|250|6090|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2180PE|0|2|0|0||E|N|N|N||N|||3170|N
136693|15380|OPTSTK|MANKIND|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5935|23295|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2220CE|0|2|0|0||E|N|N|N||N|||14615|N
136694|15380|OPTSTK|MANKIND|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|820|8220|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2220PE|0|2|0|0||E|N|N|N||N|||4520|N
136695|15380|OPTSTK|MANKIND|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4825|20495|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2260CE|0|2|0|0||E|N|N|N||N|||12660|N
136696|15380|OPTSTK|MANKIND|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|990|10090|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2260PE|0|2|0|0||E|N|N|N||N|||5540|N
136697|15380|OPTSTK|MANKIND|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3580|17470|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2300CE|0|2|0|0||E|N|N|N||N|||10525|N
136698|15380|OPTSTK|MANKIND|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1965|12845|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2300PE|0|2|0|0||E|N|N|N||N|||7405|N
136699|15380|OPTSTK|MANKIND|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2500|14590|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2340CE|0|2|0|0||E|N|N|N||N|||8545|N
136700|15380|OPTSTK|MANKIND|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3525|16195|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2340PE|0|2|0|0||E|N|N|N||N|||9860|N
136701|15380|OPTSTK|MANKIND|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|9070|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2380CE|0|2|0|0||E|N|N|N||N|||3900|N
136702|15380|OPTSTK|MANKIND|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4715|19145|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2380PE|0|2|0|0||E|N|N|N||N|||11930|N
136703|15380|OPTSTK|MANKIND|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|555|9225|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2420CE|0|2|0|0||E|N|N|N||N|||4890|N
136704|15380|OPTSTK|MANKIND|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5920|22020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2420PE|0|2|0|0||E|N|N|N||N|||13970|N
136705|15380|OPTSTK|MANKIND|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|185|7325|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2460CE|0|2|0|0||E|N|N|N||N|||3755|N
136706|15380|OPTSTK|MANKIND|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8555|26185|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2460PE|0|2|0|0||E|N|N|N||N|||17370|N
136707|15380|OPTSTK|MANKIND|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|600|6360|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2500CE|0|2|0|0||E|N|N|N||N|||3480|N
136708|15380|OPTSTK|MANKIND|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12700|31700|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2500PE|0|2|0|0||E|N|N|N||N|||22200|N
136709|15380|OPTSTK|MANKIND|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4400|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2540CE|0|2|0|0||E|N|N|N||N|||2115|N
136710|15380|OPTSTK|MANKIND|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13600|33790|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2540PE|0|2|0|0||E|N|N|N||N|||23695|N
136711|15380|OPTSTK|MANKIND|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2580CE|0|2|0|0||E|N|N|N||N|||1550|N
136712|15380|OPTSTK|MANKIND|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16515|37715|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2580PE|0|2|0|0||E|N|N|N||N|||27115|N
136713|15380|OPTSTK|MANKIND|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2620CE|0|2|0|0||E|N|N|N||N|||1120|N
136714|15380|OPTSTK|MANKIND|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19645|41685|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2620PE|0|2|0|0||E|N|N|N||N|||30665|N
136715|15380|OPTSTK|MANKIND|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2660CE|0|2|0|0||E|N|N|N||N|||800|N
136716|15380|OPTSTK|MANKIND|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22960|45680|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2660PE|0|2|0|0||E|N|N|N||N|||34320|N
136717|15380|OPTSTK|MANKIND|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2700CE|0|2|0|0||E|N|N|N||N|||1130|N
136718|15380|OPTSTK|MANKIND|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26440|49690|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2700PE|0|2|0|0||E|N|N|N||N|||38065|N
136719|15380|OPTSTK|MANKIND|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2740CE|0|2|0|0||E|N|N|N||N|||390|N
136720|15380|OPTSTK|MANKIND|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30045|53705|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2740PE|0|2|0|0||E|N|N|N||N|||41875|N
136721|15380|OPTSTK|MANKIND|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2780CE|0|2|0|0||E|N|N|N||N|||265|N
136722|15380|OPTSTK|MANKIND|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33740|57720|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2780PE|0|2|0|0||E|N|N|N||N|||45730|N
136723|15380|OPTSTK|MANKIND|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2820CE|0|2|0|0||E|N|N|N||N|||180|N
136724|15380|OPTSTK|MANKIND|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37520|61730|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2820PE|0|2|0|0||E|N|N|N||N|||49625|N
136725|15380|OPTSTK|MANKIND|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2860CE|0|2|0|0||E|N|N|N||N|||120|N
136726|15380|OPTSTK|MANKIND|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41355|65735|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2860PE|0|2|0|0||E|N|N|N||N|||53545|N
136727|15380|OPTSTK|MANKIND|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2900CE|0|2|0|0||E|N|N|N||N|||80|N
136728|15380|OPTSTK|MANKIND|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45235|69735|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2900PE|0|2|0|0||E|N|N|N||N|||57485|N
136729|15380|OPTSTK|MANKIND|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2940CE|0|2|0|0||E|N|N|N||N|||50|N
136730|15380|OPTSTK|MANKIND|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49145|73735|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2940PE|0|2|0|0||E|N|N|N||N|||61440|N
136731|15380|OPTSTK|MANKIND|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2980CE|0|2|0|0||E|N|N|N||N|||35|N
136732|15380|OPTSTK|MANKIND|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53075|77725|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV2980PE|0|2|0|0||E|N|N|N||N|||65400|N
136733|15380|OPTSTK|MANKIND|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3020CE|0|2|0|0||E|N|N|N||N|||20|N
136734|15380|OPTSTK|MANKIND|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57025|81715|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3020PE|0|2|0|0||E|N|N|N||N|||69370|N
136735|15380|OPTSTK|MANKIND|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3060CE|0|2|0|0||E|N|N|N||N|||15|N
136736|15380|OPTSTK|MANKIND|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|60990|85700|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3060PE|0|2|0|0||E|N|N|N||N|||73345|N
136737|15380|OPTSTK|MANKIND|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3100CE|0|2|0|0||E|N|N|N||N|||10|N
136738|15380|OPTSTK|MANKIND|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|64955|89685|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3100PE|0|2|0|0||E|N|N|N||N|||77320|N
136739|15380|OPTSTK|MANKIND|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3140CE|0|2|0|0||E|N|N|N||N|||5|N
136740|15380|OPTSTK|MANKIND|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|68930|93670|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3140PE|0|2|0|0||E|N|N|N||N|||81300|N
136743|15380|OPTSTK|MANKIND|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3320CE|0|2|0|0||E|N|N|N||N|||5|N
136744|15380|OPTSTK|MANKIND|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|86825|111585|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3320PE|0|2|0|0||E|N|N|N||N|||99205|N
136745|15380|OPTSTK|MANKIND|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
136746|15380|OPTSTK|MANKIND|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|94790|119550|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3400PE|0|2|0|0||E|N|N|N||N|||107170|N
136747|15380|OPTSTK|MANKIND|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3480CE|0|2|0|0||E|N|N|N||N|||5|N
136748|15380|OPTSTK|MANKIND|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|102750|127510|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3480PE|0|2|0|0||E|N|N|N||N|||115130|N
136749|15380|OPTSTK|MANKIND|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3520CE|0|2|0|0||E|N|N|N||N|||5|N
136750|15380|OPTSTK|MANKIND|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|106730|131490|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3520PE|0|2|0|0||E|N|N|N||N|||119110|N
136751|15380|OPTSTK|MANKIND|XX||1479911400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3560CE|0|2|0|0||E|N|N|N||N|||5|N
136752|15380|OPTSTK|MANKIND|XX||1479911400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|110710|135470|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3560PE|0|2|0|0||E|N|N|N||N|||123090|N
136755|15380|OPTSTK|MANKIND|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3600CE|0|2|0|0||E|N|N|N||N|||5|N
136756|15380|OPTSTK|MANKIND|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|114690|139450|0|0|0|1477650429|1479859200|1479911400|15|1|            |MANKIND26NOV3600PE|0|2|0|0||E|N|N|N||N|||127070|N
136759|15380|OPTSTK|MANKIND|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|60650|85330|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1600CE|0|2|0|0||E|N|N|N||N|||72990|N
136760|15380|OPTSTK|MANKIND|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1600PE|0|2|0|0||E|N|N|N||N|||35|N
136761|15380|OPTSTK|MANKIND|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52865|77415|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1680CE|0|2|0|0||E|N|N|N||N|||65140|N
136762|15380|OPTSTK|MANKIND|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1680PE|0|2|0|0||E|N|N|N||N|||100|N
136763|15380|OPTSTK|MANKIND|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45240|69520|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1760CE|0|2|0|0||E|N|N|N||N|||57380|N
136764|15380|OPTSTK|MANKIND|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1760PE|0|2|0|0||E|N|N|N||N|||255|N
136765|15380|OPTSTK|MANKIND|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37900|61670|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1840CE|0|2|0|0||E|N|N|N||N|||49785|N
136766|15380|OPTSTK|MANKIND|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1840PE|0|2|0|0||E|N|N|N||N|||570|N
136767|15380|OPTSTK|MANKIND|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34380|57780|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1880CE|0|2|0|0||E|N|N|N||N|||46080|N
136768|15380|OPTSTK|MANKIND|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1880PE|0|2|0|0||E|N|N|N||N|||820|N
136769|15380|OPTSTK|MANKIND|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30990|53930|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1920CE|0|2|0|0||E|N|N|N||N|||42460|N
136788|15380|OPTSTK|MANKIND|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1920PE|0|2|0|0||E|N|N|N||N|||1155|N
136789|15380|OPTSTK|MANKIND|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27740|50130|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1960CE|0|2|0|0||E|N|N|N||N|||38935|N
136790|15380|OPTSTK|MANKIND|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC1960PE|0|2|0|0||E|N|N|N||N|||1585|N
136791|15380|OPTSTK|MANKIND|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24650|46390|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2000CE|0|2|0|0||E|N|N|N||N|||35520|N
136792|15380|OPTSTK|MANKIND|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2000PE|0|2|0|0||E|N|N|N||N|||2130|N
136793|15380|OPTSTK|MANKIND|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21750|42730|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2040CE|0|2|0|0||E|N|N|N||N|||32240|N
136794|15380|OPTSTK|MANKIND|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2040PE|0|2|0|0||E|N|N|N||N|||2810|N
136795|15380|OPTSTK|MANKIND|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19045|39175|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2080CE|0|2|0|0||E|N|N|N||N|||29110|N
136796|15380|OPTSTK|MANKIND|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1315|5945|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2080PE|0|2|0|0||E|N|N|N||N|||3630|N
136797|15380|OPTSTK|MANKIND|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16550|35740|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2120CE|0|2|0|0||E|N|N|N||N|||26145|N
136798|15380|OPTSTK|MANKIND|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1835|7405|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2120PE|0|2|0|0||E|N|N|N||N|||4620|N
136799|15380|OPTSTK|MANKIND|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14245|32415|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2160CE|0|2|0|0||E|N|N|N||N|||23330|N
136800|15380|OPTSTK|MANKIND|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2470|9060|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2160PE|0|2|0|0||E|N|N|N||N|||5765|N
136801|15380|OPTSTK|MANKIND|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12165|29255|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2200CE|0|2|0|0||E|N|N|N||N|||20710|N
136802|15380|OPTSTK|MANKIND|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3265|10945|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2200PE|0|2|0|0||E|N|N|N||N|||7105|N
136803|15380|OPTSTK|MANKIND|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10300|26260|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2240CE|0|2|0|0||E|N|N|N||N|||18280|N
136804|15380|OPTSTK|MANKIND|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4225|13035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2240PE|0|2|0|0||E|N|N|N||N|||8630|N
136805|15380|OPTSTK|MANKIND|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8650|23440|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2280CE|0|2|0|0||E|N|N|N||N|||16045|N
136806|15380|OPTSTK|MANKIND|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5360|15340|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2280PE|0|2|0|0||E|N|N|N||N|||10350|N
136807|15380|OPTSTK|MANKIND|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7195|20805|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2320CE|0|2|0|0||E|N|N|N||N|||14000|N
136808|15380|OPTSTK|MANKIND|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6680|17840|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2320PE|0|2|0|0||E|N|N|N||N|||12260|N
136809|15380|OPTSTK|MANKIND|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5930|18360|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2360CE|0|2|0|0||E|N|N|N||N|||12145|N
136810|15380|OPTSTK|MANKIND|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8190|20530|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2360PE|0|2|0|0||E|N|N|N||N|||14360|N
136812|15380|OPTSTK|MANKIND|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|185|11455|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2400CE|0|2|0|0||E|N|N|N||N|||5820|N
136813|15380|OPTSTK|MANKIND|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9900|23400|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2400PE|0|2|0|0||E|N|N|N||N|||16650|N
136814|15380|OPTSTK|MANKIND|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3915|14055|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2440CE|0|2|0|0||E|N|N|N||N|||8985|N
136815|15380|OPTSTK|MANKIND|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11805|26425|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2440PE|0|2|0|0||E|N|N|N||N|||19115|N
136816|15380|OPTSTK|MANKIND|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3135|12195|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2480CE|0|2|0|0||E|N|N|N||N|||7665|N
136817|15380|OPTSTK|MANKIND|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13895|29595|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2480PE|0|2|0|0||E|N|N|N||N|||21745|N
136818|15380|OPTSTK|MANKIND|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2480|10520|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2520CE|0|2|0|0||E|N|N|N||N|||6500|N
136819|15380|OPTSTK|MANKIND|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16175|32905|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2520PE|0|2|0|0||E|N|N|N||N|||24540|N
136820|15380|OPTSTK|MANKIND|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1955|9035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2560CE|0|2|0|0||E|N|N|N||N|||5495|N
136821|15380|OPTSTK|MANKIND|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18650|36330|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2560PE|0|2|0|0||E|N|N|N||N|||27490|N
136822|15380|OPTSTK|MANKIND|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1505|7705|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2600CE|0|2|0|0||E|N|N|N||N|||4605|N
136823|15380|OPTSTK|MANKIND|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21275|39845|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2600PE|0|2|0|0||E|N|N|N||N|||30560|N
136824|15380|OPTSTK|MANKIND|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1150|6540|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2640CE|0|2|0|0||E|N|N|N||N|||3845|N
136825|15380|OPTSTK|MANKIND|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24065|43445|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2640PE|0|2|0|0||E|N|N|N||N|||33755|N
136826|15380|OPTSTK|MANKIND|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|870|5520|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2680CE|0|2|0|0||E|N|N|N||N|||3195|N
136827|15380|OPTSTK|MANKIND|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27000|47120|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2680PE|0|2|0|0||E|N|N|N||N|||37060|N
136828|15380|OPTSTK|MANKIND|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|640|4640|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2720CE|0|2|0|0||E|N|N|N||N|||2640|N
136829|15380|OPTSTK|MANKIND|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30075|50855|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2720PE|0|2|0|0||E|N|N|N||N|||40465|N
136830|15380|OPTSTK|MANKIND|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2760CE|0|2|0|0||E|N|N|N||N|||2175|N
136831|15380|OPTSTK|MANKIND|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33270|54630|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2760PE|0|2|0|0||E|N|N|N||N|||43950|N
136832|15380|OPTSTK|MANKIND|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2800CE|0|2|0|0||E|N|N|N||N|||1780|N
136833|15380|OPTSTK|MANKIND|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36575|58455|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2800PE|0|2|0|0||E|N|N|N||N|||47515|N
136834|15380|OPTSTK|MANKIND|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2840CE|0|2|0|0||E|N|N|N||N|||1450|N
136835|15380|OPTSTK|MANKIND|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39970|62310|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2840PE|0|2|0|0||E|N|N|N||N|||51140|N
136836|15380|OPTSTK|MANKIND|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2880CE|0|2|0|0||E|N|N|N||N|||1175|N
136837|15380|OPTSTK|MANKIND|XX||1483021800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43460|66190|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2880PE|0|2|0|0||E|N|N|N||N|||54825|N
136847|15380|OPTSTK|MANKIND|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2920CE|0|2|0|0||E|N|N|N||N|||950|N
136848|15380|OPTSTK|MANKIND|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47020|70090|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2920PE|0|2|0|0||E|N|N|N||N|||58555|N
136849|15380|OPTSTK|MANKIND|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2960CE|0|2|0|0||E|N|N|N||N|||765|N
136850|15380|OPTSTK|MANKIND|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50645|74005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC2960PE|0|2|0|0||E|N|N|N||N|||62325|N
136851|15380|OPTSTK|MANKIND|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3000CE|0|2|0|0||E|N|N|N||N|||615|N
136852|15380|OPTSTK|MANKIND|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|54320|77930|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3000PE|0|2|0|0||E|N|N|N||N|||66125|N
136853|15380|OPTSTK|MANKIND|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3040CE|0|2|0|0||E|N|N|N||N|||490|N
136854|15380|OPTSTK|MANKIND|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|58055|81865|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3040PE|0|2|0|0||E|N|N|N||N|||69960|N
136855|15380|OPTSTK|MANKIND|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3080CE|0|2|0|0||E|N|N|N||N|||390|N
136856|15380|OPTSTK|MANKIND|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|61820|85810|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3080PE|0|2|0|0||E|N|N|N||N|||73815|N
136857|15380|OPTSTK|MANKIND|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3120CE|0|2|0|0||E|N|N|N||N|||310|N
136858|15380|OPTSTK|MANKIND|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|65625|89755|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3120PE|0|2|0|0||E|N|N|N||N|||77690|N
136859|15380|OPTSTK|MANKIND|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3160CE|0|2|0|0||E|N|N|N||N|||245|N
136860|15380|OPTSTK|MANKIND|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|69460|93710|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3160PE|0|2|0|0||E|N|N|N||N|||81585|N
136861|15380|OPTSTK|MANKIND|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3200CE|0|2|0|0||E|N|N|N||N|||190|N
136862|15380|OPTSTK|MANKIND|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|73310|97660|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3200PE|0|2|0|0||E|N|N|N||N|||85485|N
136863|15380|OPTSTK|MANKIND|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3240CE|0|2|0|0||E|N|N|N||N|||150|N
136864|15380|OPTSTK|MANKIND|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|77185|101615|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3240PE|0|2|0|0||E|N|N|N||N|||89400|N
136865|15380|OPTSTK|MANKIND|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3280CE|0|2|0|0||E|N|N|N||N|||120|N
136866|15380|OPTSTK|MANKIND|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|81075|105575|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3280PE|0|2|0|0||E|N|N|N||N|||93325|N
136867|15380|OPTSTK|MANKIND|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3360CE|0|2|0|0||E|N|N|N||N|||70|N
136868|15380|OPTSTK|MANKIND|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|88890|113490|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3360PE|0|2|0|0||E|N|N|N||N|||101190|N
136869|15380|OPTSTK|MANKIND|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3440CE|0|2|0|0||E|N|N|N||N|||45|N
136870|15380|OPTSTK|MANKIND|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|96745|121405|0|0|0|1477650429|1482969600|1483021800|15|1|            |MANKIND26DEC3440PE|0|2|0|0||E|N|N|N||N|||109075|N
136873|4067|OPTSTK|MARICO|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|32685|38365|0|0|0|1477650429|1477526400|1477578600|15|1|            |MARICO26OCT420CE|0|2|0|0||E|N|N|N||N|||35525|N
136874|4067|OPTSTK|MARICO|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MARICO26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
136875|4067|OPTSTK|MARICO|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|32880|38560|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV420CE|0|2|0|0||E|N|N|N||N|||35720|N
136876|4067|OPTSTK|MARICO|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
136877|4067|OPTSTK|MARICO|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|28900|34580|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV460CE|0|2|0|0||E|N|N|N||N|||31740|N
136878|4067|OPTSTK|MARICO|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
136879|4067|OPTSTK|MARICO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|24915|30595|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV500CE|0|2|0|0||E|N|N|N||N|||27755|N
136880|4067|OPTSTK|MARICO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
136881|4067|OPTSTK|MARICO|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|20935|26615|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV540CE|0|2|0|0||E|N|N|N||N|||23775|N
136882|4067|OPTSTK|MARICO|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
136883|4067|OPTSTK|MARICO|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|19940|25620|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV550CE|0|2|0|0||E|N|N|N||N|||22780|N
136884|4067|OPTSTK|MARICO|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
136885|4067|OPTSTK|MARICO|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|17950|23630|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV570CE|0|2|0|0||E|N|N|N||N|||20790|N
136886|4067|OPTSTK|MARICO|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
136887|4067|OPTSTK|MARICO|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|15960|21640|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV590CE|0|2|0|0||E|N|N|N||N|||18800|N
136888|4067|OPTSTK|MARICO|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
136889|4067|OPTSTK|MARICO|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|13970|19650|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV610CE|0|2|0|0||E|N|N|N||N|||16810|N
136890|4067|OPTSTK|MARICO|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
136891|4067|OPTSTK|MARICO|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|11980|17660|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV630CE|0|2|0|0||E|N|N|N||N|||14820|N
136892|4067|OPTSTK|MARICO|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
136893|4067|OPTSTK|MARICO|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|10000|15670|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV650CE|0|2|0|0||E|N|N|N||N|||12835|N
136894|4067|OPTSTK|MARICO|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
136895|4067|OPTSTK|MARICO|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|8040|13670|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV670CE|0|2|0|0||E|N|N|N||N|||10855|N
136896|4067|OPTSTK|MARICO|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV670PE|0|2|0|0||E|N|N|N||N|||20|N
136897|4067|OPTSTK|MARICO|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6145|11665|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV690CE|0|2|0|0||E|N|N|N||N|||8905|N
136898|4067|OPTSTK|MARICO|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV690PE|0|2|0|0||E|N|N|N||N|||60|N
136899|4067|OPTSTK|MARICO|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|4380|9660|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV710CE|0|2|0|0||E|N|N|N||N|||7020|N
136900|4067|OPTSTK|MARICO|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV710PE|0|2|0|0||E|N|N|N||N|||165|N
136901|4067|OPTSTK|MARICO|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|2855|7685|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV730CE|0|2|0|0||E|N|N|N||N|||5270|N
136902|4067|OPTSTK|MARICO|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV730PE|0|2|0|0||E|N|N|N||N|||405|N
136903|4067|OPTSTK|MARICO|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1645|5805|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV750CE|0|2|0|0||E|N|N|N||N|||3725|N
136904|4067|OPTSTK|MARICO|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV750PE|0|2|0|0||E|N|N|N||N|||1290|N
136905|4067|OPTSTK|MARICO|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|355|4355|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV770CE|0|2|0|0||E|N|N|N||N|||2355|N
136906|4067|OPTSTK|MARICO|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV770PE|0|2|0|0||E|N|N|N||N|||2090|N
136907|4067|OPTSTK|MARICO|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV790CE|0|2|0|0||E|N|N|N||N|||1510|N
136908|4067|OPTSTK|MARICO|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV790PE|0|2|0|0||E|N|N|N||N|||2615|N
136909|4067|OPTSTK|MARICO|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV810CE|0|2|0|0||E|N|N|N||N|||855|N
136910|4067|OPTSTK|MARICO|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1910|5990|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV810PE|0|2|0|0||E|N|N|N||N|||3950|N
136911|4067|OPTSTK|MARICO|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV830CE|0|2|0|0||E|N|N|N||N|||540|N
136912|4067|OPTSTK|MARICO|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|3180|7890|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV830PE|0|2|0|0||E|N|N|N||N|||5535|N
136913|4067|OPTSTK|MARICO|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV850CE|0|2|0|0||E|N|N|N||N|||275|N
136914|4067|OPTSTK|MARICO|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|4720|9870|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV850PE|0|2|0|0||E|N|N|N||N|||7295|N
136915|4067|OPTSTK|MARICO|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV870CE|0|2|0|0||E|N|N|N||N|||95|N
136916|4067|OPTSTK|MARICO|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6455|11875|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV870PE|0|2|0|0||E|N|N|N||N|||9165|N
136917|4067|OPTSTK|MARICO|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV890CE|0|2|0|0||E|N|N|N||N|||40|N
136918|4067|OPTSTK|MARICO|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|8315|13885|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV890PE|0|2|0|0||E|N|N|N||N|||11100|N
136919|4067|OPTSTK|MARICO|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV910CE|0|2|0|0||E|N|N|N||N|||15|N
136920|4067|OPTSTK|MARICO|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|10245|15885|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV910PE|0|2|0|0||E|N|N|N||N|||13065|N
136921|4067|OPTSTK|MARICO|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV930CE|0|2|0|0||E|N|N|N||N|||5|N
136922|4067|OPTSTK|MARICO|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|12210|17880|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV930PE|0|2|0|0||E|N|N|N||N|||15045|N
136923|4067|OPTSTK|MARICO|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV950CE|0|2|0|0||E|N|N|N||N|||5|N
136924|4067|OPTSTK|MARICO|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|14190|19870|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV950PE|0|2|0|0||E|N|N|N||N|||17030|N
136925|4067|OPTSTK|MARICO|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV970CE|0|2|0|0||E|N|N|N||N|||5|N
136926|4067|OPTSTK|MARICO|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|16180|21860|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV970PE|0|2|0|0||E|N|N|N||N|||19020|N
136927|4067|OPTSTK|MARICO|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV990CE|0|2|0|0||E|N|N|N||N|||5|N
136928|4067|OPTSTK|MARICO|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|18170|23850|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV990PE|0|2|0|0||E|N|N|N||N|||21010|N
136929|4067|OPTSTK|MARICO|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV1010CE|0|2|0|0||E|N|N|N||N|||5|N
136930|4067|OPTSTK|MARICO|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|20160|25840|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV1010PE|0|2|0|0||E|N|N|N||N|||23000|N
136931|4067|OPTSTK|MARICO|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV1030CE|0|2|0|0||E|N|N|N||N|||5|N
136932|4067|OPTSTK|MARICO|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|22150|27830|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV1030PE|0|2|0|0||E|N|N|N||N|||24990|N
136933|4067|OPTSTK|MARICO|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV1100CE|0|2|0|0||E|N|N|N||N|||5|N
136934|4067|OPTSTK|MARICO|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|29120|34800|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV1100PE|0|2|0|0||E|N|N|N||N|||31960|N
136935|4067|OPTSTK|MARICO|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV1140CE|0|2|0|0||E|N|N|N||N|||5|N
136936|4067|OPTSTK|MARICO|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|33100|38780|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARICO26NOV1140PE|0|2|0|0||E|N|N|N||N|||35940|N
136937|4067|OPTSTK|MARICO|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|31160|36840|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC440CE|0|2|0|0||E|N|N|N||N|||34000|N
136938|4067|OPTSTK|MARICO|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
136939|4067|OPTSTK|MARICO|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|27205|32885|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC480CE|0|2|0|0||E|N|N|N||N|||30045|N
136940|4067|OPTSTK|MARICO|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
136941|4067|OPTSTK|MARICO|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|23245|28925|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC520CE|0|2|0|0||E|N|N|N||N|||26085|N
136942|4067|OPTSTK|MARICO|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
136943|4067|OPTSTK|MARICO|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|21270|26950|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC540CE|0|2|0|0||E|N|N|N||N|||24110|N
136944|4067|OPTSTK|MARICO|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC540PE|0|2|0|0||E|N|N|N||N|||5|N
136945|4067|OPTSTK|MARICO|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|19290|24970|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC560CE|0|2|0|0||E|N|N|N||N|||22130|N
136946|4067|OPTSTK|MARICO|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
136947|4067|OPTSTK|MARICO|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|17315|22995|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC580CE|0|2|0|0||E|N|N|N||N|||20155|N
136948|4067|OPTSTK|MARICO|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC580PE|0|2|0|0||E|N|N|N||N|||5|N
136949|4067|OPTSTK|MARICO|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|15345|21015|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC600CE|0|2|0|0||E|N|N|N||N|||18180|N
136950|4067|OPTSTK|MARICO|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC600PE|0|2|0|0||E|N|N|N||N|||10|N
136951|4067|OPTSTK|MARICO|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|13395|19035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC620CE|0|2|0|0||E|N|N|N||N|||16215|N
136952|4067|OPTSTK|MARICO|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC620PE|0|2|0|0||E|N|N|N||N|||20|N
136953|4067|OPTSTK|MARICO|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|11470|17060|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC640CE|0|2|0|0||E|N|N|N||N|||14265|N
136954|4067|OPTSTK|MARICO|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC640PE|0|2|0|0||E|N|N|N||N|||50|N
136955|4067|OPTSTK|MARICO|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|9610|15090|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC660CE|0|2|0|0||E|N|N|N||N|||12350|N
136956|4067|OPTSTK|MARICO|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC660PE|0|2|0|0||E|N|N|N||N|||115|N
136957|4067|OPTSTK|MARICO|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|7840|13150|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC680CE|0|2|0|0||E|N|N|N||N|||10495|N
136958|4067|OPTSTK|MARICO|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC680PE|0|2|0|0||E|N|N|N||N|||235|N
136959|4067|OPTSTK|MARICO|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6205|11245|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC700CE|0|2|0|0||E|N|N|N||N|||8725|N
136960|4067|OPTSTK|MARICO|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC700PE|0|2|0|0||E|N|N|N||N|||440|N
136961|4067|OPTSTK|MARICO|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|4750|9410|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC720CE|0|2|0|0||E|N|N|N||N|||7080|N
136962|4067|OPTSTK|MARICO|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC720PE|0|2|0|0||E|N|N|N||N|||775|N
136963|4067|OPTSTK|MARICO|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|3500|7690|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC740CE|0|2|0|0||E|N|N|N||N|||5595|N
136964|4067|OPTSTK|MARICO|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC740PE|0|2|0|0||E|N|N|N||N|||1270|N
136965|4067|OPTSTK|MARICO|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|2295|6295|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC760CE|0|2|0|0||E|N|N|N||N|||4295|N
136966|4067|OPTSTK|MARICO|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC760PE|0|2|0|0||E|N|N|N||N|||1950|N
136967|4067|OPTSTK|MARICO|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC780CE|0|2|0|0||E|N|N|N||N|||3205|N
136968|4067|OPTSTK|MARICO|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC780PE|0|2|0|0||E|N|N|N||N|||2835|N
136969|4067|OPTSTK|MARICO|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC800CE|0|2|0|0||E|N|N|N||N|||2315|N
136970|4067|OPTSTK|MARICO|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1925|5925|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC800PE|0|2|0|0||E|N|N|N||N|||3925|N
136971|4067|OPTSTK|MARICO|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC820CE|0|2|0|0||E|N|N|N||N|||1625|N
136972|4067|OPTSTK|MARICO|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|3210|7210|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC820PE|0|2|0|0||E|N|N|N||N|||5210|N
136973|4067|OPTSTK|MARICO|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC840CE|0|2|0|0||E|N|N|N||N|||1110|N
136974|4067|OPTSTK|MARICO|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|4555|8795|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC840PE|0|2|0|0||E|N|N|N||N|||6675|N
136975|4067|OPTSTK|MARICO|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC860CE|0|2|0|0||E|N|N|N||N|||730|N
136976|4067|OPTSTK|MARICO|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5955|10595|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC860PE|0|2|0|0||E|N|N|N||N|||8275|N
136977|4067|OPTSTK|MARICO|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC880CE|0|2|0|0||E|N|N|N||N|||465|N
136978|4067|OPTSTK|MARICO|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|7510|12470|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC880PE|0|2|0|0||E|N|N|N||N|||9990|N
136979|4067|OPTSTK|MARICO|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC900CE|0|2|0|0||E|N|N|N||N|||290|N
136980|4067|OPTSTK|MARICO|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|9190|14390|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC900PE|0|2|0|0||E|N|N|N||N|||11790|N
136981|4067|OPTSTK|MARICO|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC920CE|0|2|0|0||E|N|N|N||N|||175|N
136982|4067|OPTSTK|MARICO|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|10970|16340|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC920PE|0|2|0|0||E|N|N|N||N|||13655|N
136983|4067|OPTSTK|MARICO|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC940CE|0|2|0|0||E|N|N|N||N|||105|N
136984|4067|OPTSTK|MARICO|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|12815|18305|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC940PE|0|2|0|0||E|N|N|N||N|||15560|N
136985|4067|OPTSTK|MARICO|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC960CE|0|2|0|0||E|N|N|N||N|||60|N
136986|4067|OPTSTK|MARICO|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|14715|20275|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC960PE|0|2|0|0||E|N|N|N||N|||17495|N
136987|4067|OPTSTK|MARICO|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC980CE|0|2|0|0||E|N|N|N||N|||35|N
136988|4067|OPTSTK|MARICO|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|16640|22250|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC980PE|0|2|0|0||E|N|N|N||N|||19445|N
136989|4067|OPTSTK|MARICO|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1000CE|0|2|0|0||E|N|N|N||N|||20|N
136990|4067|OPTSTK|MARICO|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|18590|24230|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1000PE|0|2|0|0||E|N|N|N||N|||21410|N
136991|4067|OPTSTK|MARICO|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1020CE|0|2|0|0||E|N|N|N||N|||10|N
136992|4067|OPTSTK|MARICO|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|20550|26210|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1020PE|0|2|0|0||E|N|N|N||N|||23380|N
136993|4067|OPTSTK|MARICO|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1040CE|0|2|0|0||E|N|N|N||N|||5|N
136994|4067|OPTSTK|MARICO|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|22520|28190|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1040PE|0|2|0|0||E|N|N|N||N|||25355|N
136995|4067|OPTSTK|MARICO|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1080CE|0|2|0|0||E|N|N|N||N|||5|N
136996|4067|OPTSTK|MARICO|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|26465|32145|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1080PE|0|2|0|0||E|N|N|N||N|||29305|N
136997|4067|OPTSTK|MARICO|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1120CE|0|2|0|0||E|N|N|N||N|||5|N
136998|4067|OPTSTK|MARICO|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|30420|36100|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1120PE|0|2|0|0||E|N|N|N||N|||33260|N
136999|4067|OPTSTK|MARICO|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1160CE|0|2|0|0||E|N|N|N||N|||5|N
137000|4067|OPTSTK|MARICO|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|34375|40055|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARICO26DEC1160PE|0|2|0|0||E|N|N|N||N|||37215|N
137003|10999|OPTSTK|MARUTI|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|415495|514855|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV6600CE|0|2|0|0||E|N|N|N||N|||465175|N
137004|10999|OPTSTK|MARUTI|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV6600PE|0|2|0|0||E|N|N|N||N|||5|N
137005|10999|OPTSTK|MARUTI|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|375685|475045|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV7000CE|0|2|0|0||E|N|N|N||N|||425365|N
137006|10999|OPTSTK|MARUTI|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV7000PE|0|2|0|0||E|N|N|N||N|||5|N
137007|10999|OPTSTK|MARUTI|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|335880|435240|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV7400CE|0|2|0|0||E|N|N|N||N|||385560|N
137008|10999|OPTSTK|MARUTI|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV7400PE|0|2|0|0||E|N|N|N||N|||5|N
137009|10999|OPTSTK|MARUTI|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|296070|395430|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV7800CE|0|2|0|0||E|N|N|N||N|||345750|N
137010|10999|OPTSTK|MARUTI|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV7800PE|0|2|0|0||E|N|N|N||N|||5|N
137011|10999|OPTSTK|MARUTI|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|256265|355625|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV8200CE|0|2|0|0||E|N|N|N||N|||305945|N
137012|10999|OPTSTK|MARUTI|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV8200PE|0|2|0|0||E|N|N|N||N|||5|N
137015|10999|OPTSTK|MARUTI|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|226415|325765|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV8500CE|0|2|0|0||E|N|N|N||N|||276090|N
137016|10999|OPTSTK|MARUTI|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV8500PE|0|2|0|0||E|N|N|N||N|||5|N
137017|10999|OPTSTK|MARUTI|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|206525|305855|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV8700CE|0|2|0|0||E|N|N|N||N|||256190|N
137018|10999|OPTSTK|MARUTI|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV8700PE|0|2|0|0||E|N|N|N||N|||10|N
137019|10999|OPTSTK|MARUTI|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|186675|285935|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV8900CE|0|2|0|0||E|N|N|N||N|||236305|N
137020|10999|OPTSTK|MARUTI|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV8900PE|0|2|0|0||E|N|N|N||N|||30|N
137021|10999|OPTSTK|MARUTI|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|166900|266000|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9100CE|0|2|0|0||E|N|N|N||N|||216450|N
137022|10999|OPTSTK|MARUTI|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9100PE|0|2|0|0||E|N|N|N||N|||75|N
137023|10999|OPTSTK|MARUTI|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|147275|246025|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9300CE|0|2|0|0||E|N|N|N||N|||196650|N
137024|10999|OPTSTK|MARUTI|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9300PE|0|2|0|0||E|N|N|N||N|||180|N
137025|10999|OPTSTK|MARUTI|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|127920|226020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9500CE|0|2|0|0||E|N|N|N||N|||176970|N
137026|10999|OPTSTK|MARUTI|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9500PE|0|2|0|0||E|N|N|N||N|||405|N
137027|10999|OPTSTK|MARUTI|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|109050|205970|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9700CE|0|2|0|0||E|N|N|N||N|||157510|N
137028|10999|OPTSTK|MARUTI|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1820|5820|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9700PE|0|2|0|0||E|N|N|N||N|||3820|N
137029|10999|OPTSTK|MARUTI|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|90915|185895|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9900CE|0|2|0|0||E|N|N|N||N|||138405|N
137030|10999|OPTSTK|MARUTI|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2865|7265|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV9900PE|0|2|0|0||E|N|N|N||N|||5065|N
137031|10999|OPTSTK|MARUTI|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|73840|165870|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10100CE|0|2|0|0||E|N|N|N||N|||119855|N
137032|10999|OPTSTK|MARUTI|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2990|10340|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10100PE|0|2|0|0||E|N|N|N||N|||6665|N
137033|10999|OPTSTK|MARUTI|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|58165|146025|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10300CE|0|2|0|0||E|N|N|N||N|||102095|N
137034|10999|OPTSTK|MARUTI|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2950|14460|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10300PE|0|2|0|0||E|N|N|N||N|||8705|N
137035|10999|OPTSTK|MARUTI|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|43070|125440|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10500CE|0|2|0|0||E|N|N|N||N|||84255|N
137036|10999|OPTSTK|MARUTI|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3265|20265|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10500PE|0|2|0|0||E|N|N|N||N|||11765|N
137037|10999|OPTSTK|MARUTI|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|32250|107830|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10700CE|0|2|0|0||E|N|N|N||N|||70040|N
137038|10999|OPTSTK|MARUTI|XX||1479911400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3625|27415|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10700PE|0|2|0|0||E|N|N|N||N|||15520|N
137039|10999|OPTSTK|MARUTI|XX||1479911400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|22310|90000|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10900CE|0|2|0|0||E|N|N|N||N|||56155|N
137040|10999|OPTSTK|MARUTI|XX||1479911400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5220|36900|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV10900PE|0|2|0|0||E|N|N|N||N|||21060|N
137041|10999|OPTSTK|MARUTI|XX||1479911400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|20260|79310|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11100CE|0|2|0|0||E|N|N|N||N|||49785|N
137042|10999|OPTSTK|MARUTI|XX||1479911400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|7560|47890|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11100PE|0|2|0|0||E|N|N|N||N|||27725|N
137043|10999|OPTSTK|MARUTI|XX||1479911400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|14295|64355|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11300CE|0|2|0|0||E|N|N|N||N|||39325|N
137044|10999|OPTSTK|MARUTI|XX||1479911400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|11330|60640|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11300PE|0|2|0|0||E|N|N|N||N|||35985|N
137045|10999|OPTSTK|MARUTI|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8920|50150|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11500CE|0|2|0|0||E|N|N|N||N|||29535|N
137046|10999|OPTSTK|MARUTI|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|17065|75205|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11500PE|0|2|0|0||E|N|N|N||N|||46135|N
137047|10999|OPTSTK|MARUTI|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5390|38330|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11700CE|0|2|0|0||E|N|N|N||N|||21860|N
137048|10999|OPTSTK|MARUTI|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|26065|92495|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11700PE|0|2|0|0||E|N|N|N||N|||59280|N
137049|10999|OPTSTK|MARUTI|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3085|28625|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11900CE|0|2|0|0||E|N|N|N||N|||15855|N
137050|10999|OPTSTK|MARUTI|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|36235|110065|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV11900PE|0|2|0|0||E|N|N|N||N|||73150|N
137051|10999|OPTSTK|MARUTI|XX||1479911400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1590|20780|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12100CE|0|2|0|0||E|N|N|N||N|||11185|N
137052|10999|OPTSTK|MARUTI|XX||1479911400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|45410|125590|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12100PE|0|2|0|0||E|N|N|N||N|||85500|N
137053|10999|OPTSTK|MARUTI|XX||1479911400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|980|14980|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12300CE|0|2|0|0||E|N|N|N||N|||7980|N
137054|10999|OPTSTK|MARUTI|XX||1479911400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|62315|147685|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12300PE|0|2|0|0||E|N|N|N||N|||105000|N
137055|10999|OPTSTK|MARUTI|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|670|10580|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12500CE|0|2|0|0||E|N|N|N||N|||5625|N
137056|10999|OPTSTK|MARUTI|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|76960|166420|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12500PE|0|2|0|0||E|N|N|N||N|||121690|N
137057|10999|OPTSTK|MARUTI|XX||1479911400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|760|7570|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12700CE|0|2|0|0||E|N|N|N||N|||4165|N
137058|10999|OPTSTK|MARUTI|XX||1479911400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|89720|182280|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12700PE|0|2|0|0||E|N|N|N||N|||136000|N
137059|10999|OPTSTK|MARUTI|XX||1479911400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|610|5160|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12900CE|0|2|0|0||E|N|N|N||N|||2885|N
137060|10999|OPTSTK|MARUTI|XX||1479911400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|110590|205410|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV12900PE|0|2|0|0||E|N|N|N||N|||158000|N
137061|10999|OPTSTK|MARUTI|XX||1479911400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13100CE|0|2|0|0||E|N|N|N||N|||2370|N
137062|10999|OPTSTK|MARUTI|XX||1479911400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|121790|218210|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13100PE|0|2|0|0||E|N|N|N||N|||170000|N
137063|10999|OPTSTK|MARUTI|XX||1479911400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13300CE|0|2|0|0||E|N|N|N||N|||595|N
137064|10999|OPTSTK|MARUTI|XX||1479911400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|153450|250950|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13300PE|0|2|0|0||E|N|N|N||N|||202200|N
137065|10999|OPTSTK|MARUTI|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13500CE|0|2|0|0||E|N|N|N||N|||345|N
137066|10999|OPTSTK|MARUTI|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|172750|270970|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13500PE|0|2|0|0||E|N|N|N||N|||221860|N
137067|10999|OPTSTK|MARUTI|XX||1479911400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13700CE|0|2|0|0||E|N|N|N||N|||200|N
137068|10999|OPTSTK|MARUTI|XX||1479911400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|192270|290960|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13700PE|0|2|0|0||E|N|N|N||N|||241615|N
137069|10999|OPTSTK|MARUTI|XX||1479911400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13900CE|0|2|0|0||E|N|N|N||N|||110|N
137070|10999|OPTSTK|MARUTI|XX||1479911400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|211950|310910|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV13900PE|0|2|0|0||E|N|N|N||N|||261430|N
137071|10999|OPTSTK|MARUTI|XX||1479911400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14100CE|0|2|0|0||E|N|N|N||N|||60|N
137072|10999|OPTSTK|MARUTI|XX||1479911400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|231715|330855|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14100PE|0|2|0|0||E|N|N|N||N|||281285|N
137073|10999|OPTSTK|MARUTI|XX||1479911400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14300CE|0|2|0|0||E|N|N|N||N|||35|N
137074|10999|OPTSTK|MARUTI|XX||1479911400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|251540|350780|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14300PE|0|2|0|0||E|N|N|N||N|||301160|N
137075|10999|OPTSTK|MARUTI|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14500CE|0|2|0|0||E|N|N|N||N|||20|N
137076|10999|OPTSTK|MARUTI|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|271400|370700|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14500PE|0|2|0|0||E|N|N|N||N|||321050|N
137077|10999|OPTSTK|MARUTI|XX||1479911400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14700CE|0|2|0|0||E|N|N|N||N|||10|N
137078|10999|OPTSTK|MARUTI|XX||1479911400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|291275|390615|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14700PE|0|2|0|0||E|N|N|N||N|||340945|N
137079|10999|OPTSTK|MARUTI|XX||1479911400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14900CE|0|2|0|0||E|N|N|N||N|||5|N
137080|10999|OPTSTK|MARUTI|XX||1479911400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|311170|410520|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV14900PE|0|2|0|0||E|N|N|N||N|||360845|N
137081|10999|OPTSTK|MARUTI|XX||1479911400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV15100CE|0|2|0|0||E|N|N|N||N|||5|N
137082|10999|OPTSTK|MARUTI|XX||1479911400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|331065|430425|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV15100PE|0|2|0|0||E|N|N|N||N|||380745|N
137083|10999|OPTSTK|MARUTI|XX||1479911400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV15300CE|0|2|0|0||E|N|N|N||N|||5|N
137084|10999|OPTSTK|MARUTI|XX||1479911400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|350965|450335|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV15300PE|0|2|0|0||E|N|N|N||N|||400650|N
137085|10999|OPTSTK|MARUTI|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV15500CE|0|2|0|0||E|N|N|N||N|||5|N
137086|10999|OPTSTK|MARUTI|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|370870|470240|0|0|0|1477650429|1479859200|1479911400|15|1|            |MARUTI26NOV15500PE|0|2|0|0||E|N|N|N||N|||420555|N
137087|10999|OPTSTK|MARUTI|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|478895|578255|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC6000CE|0|2|0|0||E|N|N|N||N|||528575|N
137088|10999|OPTSTK|MARUTI|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC6000PE|0|2|0|0||E|N|N|N||N|||5|N
137089|10999|OPTSTK|MARUTI|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|439330|538690|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC6400CE|0|2|0|0||E|N|N|N||N|||489010|N
137090|10999|OPTSTK|MARUTI|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC6400PE|0|2|0|0||E|N|N|N||N|||5|N
137091|10999|OPTSTK|MARUTI|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|399770|499130|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC6800CE|0|2|0|0||E|N|N|N||N|||449450|N
137092|10999|OPTSTK|MARUTI|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC6800PE|0|2|0|0||E|N|N|N||N|||5|N
137093|10999|OPTSTK|MARUTI|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|360210|459570|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC7200CE|0|2|0|0||E|N|N|N||N|||409890|N
137094|10999|OPTSTK|MARUTI|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC7200PE|0|2|0|0||E|N|N|N||N|||5|N
137095|10999|OPTSTK|MARUTI|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|320665|420005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC7600CE|0|2|0|0||E|N|N|N||N|||370335|N
137096|10999|OPTSTK|MARUTI|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC7600PE|0|2|0|0||E|N|N|N||N|||10|N
137097|10999|OPTSTK|MARUTI|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|281190|380430|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC8000CE|0|2|0|0||E|N|N|N||N|||330810|N
137098|10999|OPTSTK|MARUTI|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC8000PE|0|2|0|0||E|N|N|N||N|||50|N
137101|10999|OPTSTK|MARUTI|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|241945|340855|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC8400CE|0|2|0|0||E|N|N|N||N|||291400|N
137102|10999|OPTSTK|MARUTI|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC8400PE|0|2|0|0||E|N|N|N||N|||200|N
137103|10999|OPTSTK|MARUTI|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|222505|321075|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC8600CE|0|2|0|0||E|N|N|N||N|||271790|N
137104|10999|OPTSTK|MARUTI|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC8600PE|0|2|0|0||E|N|N|N||N|||375|N
137105|10999|OPTSTK|MARUTI|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|203285|301305|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC8800CE|0|2|0|0||E|N|N|N||N|||252295|N
137106|10999|OPTSTK|MARUTI|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC8800PE|0|2|0|0||E|N|N|N||N|||660|N
137107|10999|OPTSTK|MARUTI|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|184370|281580|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9000CE|0|2|0|0||E|N|N|N||N|||232975|N
137108|10999|OPTSTK|MARUTI|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9000PE|0|2|0|0||E|N|N|N||N|||1120|N
137109|10999|OPTSTK|MARUTI|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|165875|261925|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9200CE|0|2|0|0||E|N|N|N||N|||213900|N
137110|10999|OPTSTK|MARUTI|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9200PE|0|2|0|0||E|N|N|N||N|||1825|N
137111|10999|OPTSTK|MARUTI|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|147925|242395|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9400CE|0|2|0|0||E|N|N|N||N|||195160|N
137112|10999|OPTSTK|MARUTI|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|420|5320|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9400PE|0|2|0|0||E|N|N|N||N|||2870|N
137113|10999|OPTSTK|MARUTI|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|130670|223060|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9600CE|0|2|0|0||E|N|N|N||N|||176865|N
137114|10999|OPTSTK|MARUTI|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|855|7845|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9600PE|0|2|0|0||E|N|N|N||N|||4350|N
137115|10999|OPTSTK|MARUTI|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|114255|203985|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9800CE|0|2|0|0||E|N|N|N||N|||159120|N
137116|10999|OPTSTK|MARUTI|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1570|11210|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC9800PE|0|2|0|0||E|N|N|N||N|||6390|N
137117|10999|OPTSTK|MARUTI|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|98825|185295|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10000CE|0|2|0|0||E|N|N|N||N|||142060|N
137118|10999|OPTSTK|MARUTI|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2655|15555|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10000PE|0|2|0|0||E|N|N|N||N|||9105|N
137119|10999|OPTSTK|MARUTI|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|84485|167105|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10200CE|0|2|0|0||E|N|N|N||N|||125795|N
137120|10999|OPTSTK|MARUTI|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|4245|21005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10200PE|0|2|0|0||E|N|N|N||N|||12625|N
137121|10999|OPTSTK|MARUTI|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|71360|149540|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10400CE|0|2|0|0||E|N|N|N||N|||110450|N
137122|10999|OPTSTK|MARUTI|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|6460|27660|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10400PE|0|2|0|0||E|N|N|N||N|||17060|N
137123|10999|OPTSTK|MARUTI|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|59490|132710|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10600CE|0|2|0|0||E|N|N|N||N|||96100|N
137124|10999|OPTSTK|MARUTI|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|9410|35570|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10600PE|0|2|0|0||E|N|N|N||N|||22490|N
137125|10999|OPTSTK|MARUTI|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|48955|116795|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10800CE|0|2|0|0||E|N|N|N||N|||82875|N
137126|10999|OPTSTK|MARUTI|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|13285|44815|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC10800PE|0|2|0|0||E|N|N|N||N|||29050|N
137127|10999|OPTSTK|MARUTI|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|39735|101885|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11000CE|0|2|0|0||E|N|N|N||N|||70810|N
137128|10999|OPTSTK|MARUTI|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|18150|55380|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11000PE|0|2|0|0||E|N|N|N||N|||36765|N
137129|10999|OPTSTK|MARUTI|XX||1483021800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|31790|88080|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11200CE|0|2|0|0||E|N|N|N||N|||59935|N
137130|10999|OPTSTK|MARUTI|XX||1483021800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|18455|61545|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11200PE|0|2|0|0||E|N|N|N||N|||40000|N
137131|10999|OPTSTK|MARUTI|XX||1483021800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|25315|75685|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11400CE|0|2|0|0||E|N|N|N||N|||50500|N
137132|10999|OPTSTK|MARUTI|XX||1483021800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|31260|80260|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11400PE|0|2|0|0||E|N|N|N||N|||55760|N
137133|10999|OPTSTK|MARUTI|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|12720|57280|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11600CE|0|2|0|0||E|N|N|N||N|||35000|N
137134|10999|OPTSTK|MARUTI|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|39615|94425|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11600PE|0|2|0|0||E|N|N|N||N|||67020|N
137135|10999|OPTSTK|MARUTI|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|14845|53785|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11800CE|0|2|0|0||E|N|N|N||N|||34315|N
137136|10999|OPTSTK|MARUTI|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|49170|109610|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC11800PE|0|2|0|0||E|N|N|N||N|||79390|N
137137|10999|OPTSTK|MARUTI|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|9595|43225|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12000CE|0|2|0|0||E|N|N|N||N|||26410|N
137138|10999|OPTSTK|MARUTI|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|59945|125685|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12000PE|0|2|0|0||E|N|N|N||N|||92815|N
137139|10999|OPTSTK|MARUTI|XX||1483021800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8265|36965|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12200CE|0|2|0|0||E|N|N|N||N|||22615|N
137140|10999|OPTSTK|MARUTI|XX||1483021800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|71920|142590|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12200PE|0|2|0|0||E|N|N|N||N|||107255|N
137141|10999|OPTSTK|MARUTI|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5960|30170|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12400CE|0|2|0|0||E|N|N|N||N|||18065|N
137142|10999|OPTSTK|MARUTI|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|84905|160065|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12400PE|0|2|0|0||E|N|N|N||N|||122485|N
137143|10999|OPTSTK|MARUTI|XX||1483021800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|4225|24415|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12600CE|0|2|0|0||E|N|N|N||N|||14320|N
137144|10999|OPTSTK|MARUTI|XX||1483021800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|98935|178115|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12600PE|0|2|0|0||E|N|N|N||N|||138525|N
137145|10999|OPTSTK|MARUTI|XX||1483021800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2925|19575|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12800CE|0|2|0|0||E|N|N|N||N|||11250|N
137146|10999|OPTSTK|MARUTI|XX||1483021800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|113870|196600|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC12800PE|0|2|0|0||E|N|N|N||N|||155235|N
137147|10999|OPTSTK|MARUTI|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1965|15555|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13000CE|0|2|0|0||E|N|N|N||N|||8760|N
137148|10999|OPTSTK|MARUTI|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|129630|215420|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13000PE|0|2|0|0||E|N|N|N||N|||172525|N
137149|10999|OPTSTK|MARUTI|XX||1483021800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1280|12240|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13200CE|0|2|0|0||E|N|N|N||N|||6760|N
137150|10999|OPTSTK|MARUTI|XX||1483021800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|146100|234510|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13200PE|0|2|0|0||E|N|N|N||N|||190305|N
137151|10999|OPTSTK|MARUTI|XX||1483021800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|795|9555|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13400CE|0|2|0|0||E|N|N|N||N|||5175|N
137152|10999|OPTSTK|MARUTI|XX||1483021800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|163190|253810|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13400PE|0|2|0|0||E|N|N|N||N|||208500|N
137153|10999|OPTSTK|MARUTI|XX||1483021800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|465|7395|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13600CE|0|2|0|0||E|N|N|N||N|||3930|N
137154|10999|OPTSTK|MARUTI|XX||1483021800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|180810|273260|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13600PE|0|2|0|0||E|N|N|N||N|||227035|N
137155|10999|OPTSTK|MARUTI|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|245|5675|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13800CE|0|2|0|0||E|N|N|N||N|||2960|N
137156|10999|OPTSTK|MARUTI|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|198870|292820|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC13800PE|0|2|0|0||E|N|N|N||N|||245845|N
137157|10999|OPTSTK|MARUTI|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|100|4320|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14000CE|0|2|0|0||E|N|N|N||N|||2210|N
137158|10999|OPTSTK|MARUTI|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|217300|312460|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14000PE|0|2|0|0||E|N|N|N||N|||264880|N
137159|10999|OPTSTK|MARUTI|XX||1483021800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14200CE|0|2|0|0||E|N|N|N||N|||1640|N
137160|10999|OPTSTK|MARUTI|XX||1483021800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|236025|332155|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14200PE|0|2|0|0||E|N|N|N||N|||284090|N
137161|10999|OPTSTK|MARUTI|XX||1483021800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14400CE|0|2|0|0||E|N|N|N||N|||1205|N
137162|10999|OPTSTK|MARUTI|XX||1483021800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|254985|351895|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14400PE|0|2|0|0||E|N|N|N||N|||303440|N
137163|10999|OPTSTK|MARUTI|XX||1483021800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14600CE|0|2|0|0||E|N|N|N||N|||885|N
137164|10999|OPTSTK|MARUTI|XX||1483021800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|274145|371645|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14600PE|0|2|0|0||E|N|N|N||N|||322895|N
137165|10999|OPTSTK|MARUTI|XX||1483021800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14800CE|0|2|0|0||E|N|N|N||N|||640|N
137166|10999|OPTSTK|MARUTI|XX||1483021800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|293450|391420|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC14800PE|0|2|0|0||E|N|N|N||N|||342435|N
137167|10999|OPTSTK|MARUTI|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC15000CE|0|2|0|0||E|N|N|N||N|||465|N
137168|10999|OPTSTK|MARUTI|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|312865|411205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC15000PE|0|2|0|0||E|N|N|N||N|||362035|N
137169|10999|OPTSTK|MARUTI|XX||1483021800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC15200CE|0|2|0|0||E|N|N|N||N|||330|N
137170|10999|OPTSTK|MARUTI|XX||1483021800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|332380|430990|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC15200PE|0|2|0|0||E|N|N|N||N|||381685|N
137183|10999|OPTSTK|MARUTI|XX||1483021800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC15400CE|0|2|0|0||E|N|N|N||N|||235|N
137184|10999|OPTSTK|MARUTI|XX||1483021800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|351965|450775|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC15400PE|0|2|0|0||E|N|N|N||N|||401370|N
137185|10999|OPTSTK|MARUTI|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC15600CE|0|2|0|0||E|N|N|N||N|||170|N
137186|10999|OPTSTK|MARUTI|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|371605|470565|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC15600PE|0|2|0|0||E|N|N|N||N|||421085|N
137187|10999|OPTSTK|MARUTI|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC16000CE|0|2|0|0||E|N|N|N||N|||85|N
137188|10999|OPTSTK|MARUTI|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|410980|510140|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC16000PE|0|2|0|0||E|N|N|N||N|||460560|N
137189|10999|OPTSTK|MARUTI|XX||1483021800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC16400CE|0|2|0|0||E|N|N|N||N|||40|N
137190|10999|OPTSTK|MARUTI|XX||1483021800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|450445|549715|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC16400PE|0|2|0|0||E|N|N|N||N|||500080|N
137200|10999|OPTSTK|MARUTI|XX||1483021800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC16800CE|0|2|0|0||E|N|N|N||N|||20|N
137201|10999|OPTSTK|MARUTI|XX||1483021800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|489965|589285|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC16800PE|0|2|0|0||E|N|N|N||N|||539625|N
137210|10999|OPTSTK|MARUTI|XX||1483021800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC17200CE|0|2|0|0||E|N|N|N||N|||10|N
137217|10999|OPTSTK|MARUTI|XX||1483021800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|529500|628850|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC17200PE|0|2|0|0||E|N|N|N||N|||579175|N
137218|10999|OPTSTK|MARUTI|XX||1483021800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC17600CE|0|2|0|0||E|N|N|N||N|||5|N
137222|10999|OPTSTK|MARUTI|XX||1483021800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|569050|668410|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC17600PE|0|2|0|0||E|N|N|N||N|||618730|N
137223|10999|OPTSTK|MARUTI|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC18000CE|0|2|0|0||E|N|N|N||N|||5|N
137224|10999|OPTSTK|MARUTI|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|608605|707975|0|0|0|1477650429|1482969600|1483021800|15|1|            |MARUTI26DEC18000PE|0|2|0|0||E|N|N|N||N|||658290|N
137225|22377|OPTSTK|MAXHEALTH|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|29135|38345|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV500CE|0|2|0|0||E|N|N|N||N|||33740|N
137226|22377|OPTSTK|MAXHEALTH|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
137227|22377|OPTSTK|MAXHEALTH|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|25155|34365|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV540CE|0|2|0|0||E|N|N|N||N|||29760|N
137228|22377|OPTSTK|MAXHEALTH|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
137229|22377|OPTSTK|MAXHEALTH|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|21175|30385|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV580CE|0|2|0|0||E|N|N|N||N|||25780|N
137230|22377|OPTSTK|MAXHEALTH|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
137231|22377|OPTSTK|MAXHEALTH|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|17195|26405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV620CE|0|2|0|0||E|N|N|N||N|||21800|N
137232|22377|OPTSTK|MAXHEALTH|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
137233|22377|OPTSTK|MAXHEALTH|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|13255|22415|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV660CE|0|2|0|0||E|N|N|N||N|||17835|N
137234|22377|OPTSTK|MAXHEALTH|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV660PE|0|2|0|0||E|N|N|N||N|||20|N
137235|22377|OPTSTK|MAXHEALTH|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|10380|19410|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV690CE|0|2|0|0||E|N|N|N||N|||14895|N
137236|22377|OPTSTK|MAXHEALTH|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV690PE|0|2|0|0||E|N|N|N||N|||65|N
137237|22377|OPTSTK|MAXHEALTH|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|8545|17405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV710CE|0|2|0|0||E|N|N|N||N|||12975|N
137238|22377|OPTSTK|MAXHEALTH|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV710PE|0|2|0|0||E|N|N|N||N|||135|N
137239|22377|OPTSTK|MAXHEALTH|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6830|15400|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV730CE|0|2|0|0||E|N|N|N||N|||11115|N
137240|22377|OPTSTK|MAXHEALTH|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV730PE|0|2|0|0||E|N|N|N||N|||260|N
137241|22377|OPTSTK|MAXHEALTH|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5260|13420|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV750CE|0|2|0|0||E|N|N|N||N|||9340|N
137242|22377|OPTSTK|MAXHEALTH|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV750PE|0|2|0|0||E|N|N|N||N|||715|N
137243|22377|OPTSTK|MAXHEALTH|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3885|11475|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV770CE|0|2|0|0||E|N|N|N||N|||7680|N
137244|22377|OPTSTK|MAXHEALTH|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV770PE|0|2|0|0||E|N|N|N||N|||810|N
137245|22377|OPTSTK|MAXHEALTH|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2730|9620|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV790CE|0|2|0|0||E|N|N|N||N|||6175|N
137246|22377|OPTSTK|MAXHEALTH|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV790PE|0|2|0|0||E|N|N|N||N|||1295|N
137247|22377|OPTSTK|MAXHEALTH|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2420|8490|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV810CE|0|2|0|0||E|N|N|N||N|||5455|N
137248|22377|OPTSTK|MAXHEALTH|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV810PE|0|2|0|0||E|N|N|N||N|||2025|N
137249|22377|OPTSTK|MAXHEALTH|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1685|6875|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV830CE|0|2|0|0||E|N|N|N||N|||4280|N
137250|22377|OPTSTK|MAXHEALTH|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|775|4795|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV830PE|0|2|0|0||E|N|N|N||N|||2785|N
137251|22377|OPTSTK|MAXHEALTH|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1105|5405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV850CE|0|2|0|0||E|N|N|N||N|||3255|N
137252|22377|OPTSTK|MAXHEALTH|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1345|6265|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV850PE|0|2|0|0||E|N|N|N||N|||3805|N
137253|22377|OPTSTK|MAXHEALTH|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV870CE|0|2|0|0||E|N|N|N||N|||2420|N
137254|22377|OPTSTK|MAXHEALTH|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2040|7820|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV870PE|0|2|0|0||E|N|N|N||N|||4930|N
137255|22377|OPTSTK|MAXHEALTH|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV890CE|0|2|0|0||E|N|N|N||N|||1400|N
137256|22377|OPTSTK|MAXHEALTH|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3190|9750|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV890PE|0|2|0|0||E|N|N|N||N|||6470|N
137257|22377|OPTSTK|MAXHEALTH|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV910CE|0|2|0|0||E|N|N|N||N|||1230|N
137258|22377|OPTSTK|MAXHEALTH|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4405|11635|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV910PE|0|2|0|0||E|N|N|N||N|||8020|N
137259|22377|OPTSTK|MAXHEALTH|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV930CE|0|2|0|0||E|N|N|N||N|||855|N
137260|22377|OPTSTK|MAXHEALTH|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5115|12885|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV930PE|0|2|0|0||E|N|N|N||N|||9000|N
137261|22377|OPTSTK|MAXHEALTH|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV950CE|0|2|0|0||E|N|N|N||N|||605|N
137262|22377|OPTSTK|MAXHEALTH|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|7360|15560|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV950PE|0|2|0|0||E|N|N|N||N|||11460|N
137263|22377|OPTSTK|MAXHEALTH|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV970CE|0|2|0|0||E|N|N|N||N|||265|N
137264|22377|OPTSTK|MAXHEALTH|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|9035|17565|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV970PE|0|2|0|0||E|N|N|N||N|||13300|N
137265|22377|OPTSTK|MAXHEALTH|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV990CE|0|2|0|0||E|N|N|N||N|||140|N
137266|22377|OPTSTK|MAXHEALTH|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|10810|19570|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV990PE|0|2|0|0||E|N|N|N||N|||15190|N
137267|22377|OPTSTK|MAXHEALTH|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1010CE|0|2|0|0||E|N|N|N||N|||195|N
137268|22377|OPTSTK|MAXHEALTH|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|12655|21575|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1010PE|0|2|0|0||E|N|N|N||N|||17115|N
137269|22377|OPTSTK|MAXHEALTH|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1030CE|0|2|0|0||E|N|N|N||N|||130|N
137270|22377|OPTSTK|MAXHEALTH|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|14550|23580|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1030PE|0|2|0|0||E|N|N|N||N|||19065|N
137271|22377|OPTSTK|MAXHEALTH|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1050CE|0|2|0|0||E|N|N|N||N|||35|N
137272|22377|OPTSTK|MAXHEALTH|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|16480|25580|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1050PE|0|2|0|0||E|N|N|N||N|||21030|N
137273|22377|OPTSTK|MAXHEALTH|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1070CE|0|2|0|0||E|N|N|N||N|||20|N
137274|22377|OPTSTK|MAXHEALTH|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|18430|27580|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1070PE|0|2|0|0||E|N|N|N||N|||23005|N
137275|22377|OPTSTK|MAXHEALTH|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1090CE|0|2|0|0||E|N|N|N||N|||10|N
137276|22377|OPTSTK|MAXHEALTH|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|20405|29575|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1090PE|0|2|0|0||E|N|N|N||N|||24990|N
137277|22377|OPTSTK|MAXHEALTH|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1110CE|0|2|0|0||E|N|N|N||N|||5|N
137278|22377|OPTSTK|MAXHEALTH|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|22380|31570|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1110PE|0|2|0|0||E|N|N|N||N|||26975|N
137279|22377|OPTSTK|MAXHEALTH|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1130CE|0|2|0|0||E|N|N|N||N|||5|N
137280|22377|OPTSTK|MAXHEALTH|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|24360|33560|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1130PE|0|2|0|0||E|N|N|N||N|||28960|N
137281|22377|OPTSTK|MAXHEALTH|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1150CE|0|2|0|0||E|N|N|N||N|||5|N
137282|22377|OPTSTK|MAXHEALTH|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|26345|35555|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1150PE|0|2|0|0||E|N|N|N||N|||30950|N
137283|22377|OPTSTK|MAXHEALTH|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1170CE|0|2|0|0||E|N|N|N||N|||5|N
137284|22377|OPTSTK|MAXHEALTH|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|28335|37545|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1170PE|0|2|0|0||E|N|N|N||N|||32940|N
137285|22377|OPTSTK|MAXHEALTH|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1190CE|0|2|0|0||E|N|N|N||N|||5|N
137286|22377|OPTSTK|MAXHEALTH|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|30325|39535|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1190PE|0|2|0|0||E|N|N|N||N|||34930|N
137287|22377|OPTSTK|MAXHEALTH|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1210CE|0|2|0|0||E|N|N|N||N|||5|N
137288|22377|OPTSTK|MAXHEALTH|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|32315|41525|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1210PE|0|2|0|0||E|N|N|N||N|||36920|N
137289|22377|OPTSTK|MAXHEALTH|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1230CE|0|2|0|0||E|N|N|N||N|||5|N
137290|22377|OPTSTK|MAXHEALTH|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|34305|43515|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1230PE|0|2|0|0||E|N|N|N||N|||38910|N
137295|22377|OPTSTK|MAXHEALTH|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
137296|22377|OPTSTK|MAXHEALTH|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|49235|58445|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1380PE|0|2|0|0||E|N|N|N||N|||53840|N
137301|22377|OPTSTK|MAXHEALTH|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|27470|36680|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC520CE|0|2|0|0||E|N|N|N||N|||32075|N
137302|22377|OPTSTK|MAXHEALTH|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
137303|22377|OPTSTK|MAXHEALTH|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|23530|32720|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC560CE|0|2|0|0||E|N|N|N||N|||28125|N
137304|22377|OPTSTK|MAXHEALTH|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC560PE|0|2|0|0||E|N|N|N||N|||10|N
137305|22377|OPTSTK|MAXHEALTH|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|19625|28765|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC600CE|0|2|0|0||E|N|N|N||N|||24195|N
137306|22377|OPTSTK|MAXHEALTH|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC600PE|0|2|0|0||E|N|N|N||N|||40|N
137307|22377|OPTSTK|MAXHEALTH|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|15835|24815|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC640CE|0|2|0|0||E|N|N|N||N|||20325|N
137308|22377|OPTSTK|MAXHEALTH|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC640PE|0|2|0|0||E|N|N|N||N|||125|N
137309|22377|OPTSTK|MAXHEALTH|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|12265|20915|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC680CE|0|2|0|0||E|N|N|N||N|||16590|N
137310|22377|OPTSTK|MAXHEALTH|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC680PE|0|2|0|0||E|N|N|N||N|||350|N
137311|22377|OPTSTK|MAXHEALTH|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|10610|19000|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC700CE|0|2|0|0||E|N|N|N||N|||14805|N
137312|22377|OPTSTK|MAXHEALTH|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC700PE|0|2|0|0||E|N|N|N||N|||540|N
137313|22377|OPTSTK|MAXHEALTH|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|9060|17130|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC720CE|0|2|0|0||E|N|N|N||N|||13095|N
137314|22377|OPTSTK|MAXHEALTH|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC720PE|0|2|0|0||E|N|N|N||N|||810|N
137315|22377|OPTSTK|MAXHEALTH|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|7635|15315|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC740CE|0|2|0|0||E|N|N|N||N|||11475|N
137316|22377|OPTSTK|MAXHEALTH|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC740PE|0|2|0|0||E|N|N|N||N|||1165|N
137317|22377|OPTSTK|MAXHEALTH|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6345|13575|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC760CE|0|2|0|0||E|N|N|N||N|||9960|N
137318|22377|OPTSTK|MAXHEALTH|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC760PE|0|2|0|0||E|N|N|N||N|||1630|N
137319|22377|OPTSTK|MAXHEALTH|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5190|11910|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC780CE|0|2|0|0||E|N|N|N||N|||8550|N
137320|22377|OPTSTK|MAXHEALTH|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC780PE|0|2|0|0||E|N|N|N||N|||2200|N
137321|22377|OPTSTK|MAXHEALTH|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4185|10355|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC800CE|0|2|0|0||E|N|N|N||N|||7270|N
137322|22377|OPTSTK|MAXHEALTH|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC800PE|0|2|0|0||E|N|N|N||N|||2700|N
137323|22377|OPTSTK|MAXHEALTH|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3325|8915|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC820CE|0|2|0|0||E|N|N|N||N|||6120|N
137324|22377|OPTSTK|MAXHEALTH|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1720|5720|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC820PE|0|2|0|0||E|N|N|N||N|||3720|N
137325|22377|OPTSTK|MAXHEALTH|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2595|7595|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC840CE|0|2|0|0||E|N|N|N||N|||5095|N
137326|22377|OPTSTK|MAXHEALTH|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2570|6780|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC840PE|0|2|0|0||E|N|N|N||N|||4675|N
137327|22377|OPTSTK|MAXHEALTH|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1730|6150|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC860CE|0|2|0|0||E|N|N|N||N|||3940|N
137328|22377|OPTSTK|MAXHEALTH|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3360|8160|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC860PE|0|2|0|0||E|N|N|N||N|||5760|N
137329|22377|OPTSTK|MAXHEALTH|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC880CE|0|2|0|0||E|N|N|N||N|||2400|N
137330|22377|OPTSTK|MAXHEALTH|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4280|9650|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC880PE|0|2|0|0||E|N|N|N||N|||6965|N
137331|22377|OPTSTK|MAXHEALTH|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC900CE|0|2|0|0||E|N|N|N||N|||2535|N
137332|22377|OPTSTK|MAXHEALTH|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5330|11240|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC900PE|0|2|0|0||E|N|N|N||N|||8285|N
137333|22377|OPTSTK|MAXHEALTH|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC920CE|0|2|0|0||E|N|N|N||N|||2215|N
137334|22377|OPTSTK|MAXHEALTH|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6505|12915|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC920PE|0|2|0|0||E|N|N|N||N|||9710|N
137335|22377|OPTSTK|MAXHEALTH|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC940CE|0|2|0|0||E|N|N|N||N|||1760|N
137336|22377|OPTSTK|MAXHEALTH|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|7805|14665|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC940PE|0|2|0|0||E|N|N|N||N|||11235|N
137337|22377|OPTSTK|MAXHEALTH|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC960CE|0|2|0|0||E|N|N|N||N|||1380|N
137338|22377|OPTSTK|MAXHEALTH|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|9200|16460|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC960PE|0|2|0|0||E|N|N|N||N|||12830|N
137339|22377|OPTSTK|MAXHEALTH|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC980CE|0|2|0|0||E|N|N|N||N|||1075|N
137340|22377|OPTSTK|MAXHEALTH|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|10695|18315|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC980PE|0|2|0|0||E|N|N|N||N|||14505|N
137341|22377|OPTSTK|MAXHEALTH|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1000CE|0|2|0|0||E|N|N|N||N|||830|N
137342|22377|OPTSTK|MAXHEALTH|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|12275|20195|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1000PE|0|2|0|0||E|N|N|N||N|||16235|N
137343|22377|OPTSTK|MAXHEALTH|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1020CE|0|2|0|0||E|N|N|N||N|||635|N
137344|22377|OPTSTK|MAXHEALTH|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|13930|22110|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1020PE|0|2|0|0||E|N|N|N||N|||18020|N
137345|22377|OPTSTK|MAXHEALTH|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1040CE|0|2|0|0||E|N|N|N||N|||485|N
137346|22377|OPTSTK|MAXHEALTH|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|15650|24040|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1040PE|0|2|0|0||E|N|N|N||N|||19845|N
137347|22377|OPTSTK|MAXHEALTH|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1060CE|0|2|0|0||E|N|N|N||N|||365|N
137348|22377|OPTSTK|MAXHEALTH|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|17420|25990|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1060PE|0|2|0|0||E|N|N|N||N|||21705|N
137349|22377|OPTSTK|MAXHEALTH|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1080CE|0|2|0|0||E|N|N|N||N|||275|N
137350|22377|OPTSTK|MAXHEALTH|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|19235|27945|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1080PE|0|2|0|0||E|N|N|N||N|||23590|N
137351|22377|OPTSTK|MAXHEALTH|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1100CE|0|2|0|0||E|N|N|N||N|||205|N
137352|22377|OPTSTK|MAXHEALTH|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|21085|29915|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1100PE|0|2|0|0||E|N|N|N||N|||25500|N
137353|22377|OPTSTK|MAXHEALTH|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1120CE|0|2|0|0||E|N|N|N||N|||150|N
137354|22377|OPTSTK|MAXHEALTH|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|22965|31885|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1120PE|0|2|0|0||E|N|N|N||N|||27425|N
137355|22377|OPTSTK|MAXHEALTH|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1140CE|0|2|0|0||E|N|N|N||N|||110|N
137356|22377|OPTSTK|MAXHEALTH|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|24865|33855|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1140PE|0|2|0|0||E|N|N|N||N|||29360|N
137357|22377|OPTSTK|MAXHEALTH|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1160CE|0|2|0|0||E|N|N|N||N|||80|N
137358|22377|OPTSTK|MAXHEALTH|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|26790|35830|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1160PE|0|2|0|0||E|N|N|N||N|||31310|N
137359|22377|OPTSTK|MAXHEALTH|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1180CE|0|2|0|0||E|N|N|N||N|||60|N
137360|22377|OPTSTK|MAXHEALTH|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|28720|37810|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1180PE|0|2|0|0||E|N|N|N||N|||33265|N
137361|22377|OPTSTK|MAXHEALTH|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1200CE|0|2|0|0||E|N|N|N||N|||45|N
137362|22377|OPTSTK|MAXHEALTH|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|30670|39790|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1200PE|0|2|0|0||E|N|N|N||N|||35230|N
137363|22377|OPTSTK|MAXHEALTH|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1220CE|0|2|0|0||E|N|N|N||N|||30|N
137364|22377|OPTSTK|MAXHEALTH|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|32625|41765|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1220PE|0|2|0|0||E|N|N|N||N|||37195|N
137365|22377|OPTSTK|MAXHEALTH|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1240CE|0|2|0|0||E|N|N|N||N|||25|N
137366|22377|OPTSTK|MAXHEALTH|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|34585|43745|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1240PE|0|2|0|0||E|N|N|N||N|||39165|N
137369|22377|OPTSTK|MAXHEALTH|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1280CE|0|2|0|0||E|N|N|N||N|||10|N
137370|22377|OPTSTK|MAXHEALTH|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|38515|47705|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1280PE|0|2|0|0||E|N|N|N||N|||43110|N
137371|22377|OPTSTK|MAXHEALTH|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1320CE|0|2|0|0||E|N|N|N||N|||5|N
137372|22377|OPTSTK|MAXHEALTH|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|42460|51660|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1320PE|0|2|0|0||E|N|N|N||N|||47060|N
137373|22377|OPTSTK|MAXHEALTH|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1360CE|0|2|0|0||E|N|N|N||N|||5|N
137374|22377|OPTSTK|MAXHEALTH|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|46410|55620|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1360PE|0|2|0|0||E|N|N|N||N|||51015|N
137375|22377|OPTSTK|MAXHEALTH|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1400CE|0|2|0|0||E|N|N|N||N|||5|N
137376|22377|OPTSTK|MAXHEALTH|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|50365|59575|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1400PE|0|2|0|0||E|N|N|N||N|||54970|N
137383|509|OPTSTK|MAZDOCK|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57755|85285|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1160CE|0|2|0|0||E|N|N|N||N|||71520|N
137384|509|OPTSTK|MAZDOCK|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
137385|509|OPTSTK|MAZDOCK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49760|77290|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1240CE|0|2|0|0||E|N|N|N||N|||63525|N
137386|509|OPTSTK|MAZDOCK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
137387|509|OPTSTK|MAZDOCK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45760|73290|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1280CE|0|2|0|0||E|N|N|N||N|||59525|N
137388|509|OPTSTK|MAZDOCK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
137389|509|OPTSTK|MAZDOCK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41760|69290|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1320CE|0|2|0|0||E|N|N|N||N|||55525|N
137390|509|OPTSTK|MAZDOCK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
137391|509|OPTSTK|MAZDOCK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37760|65290|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1360CE|0|2|0|0||E|N|N|N||N|||51525|N
137392|509|OPTSTK|MAZDOCK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
137395|509|OPTSTK|MAZDOCK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29760|57290|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1440CE|0|2|0|0||E|N|N|N||N|||43525|N
137396|509|OPTSTK|MAZDOCK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
137397|509|OPTSTK|MAZDOCK|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27760|55290|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1460CE|0|2|0|0||E|N|N|N||N|||41525|N
137398|509|OPTSTK|MAZDOCK|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
137399|509|OPTSTK|MAZDOCK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25760|53290|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1480CE|0|2|0|0||E|N|N|N||N|||39525|N
137400|509|OPTSTK|MAZDOCK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
137401|509|OPTSTK|MAZDOCK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21765|49295|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1520CE|0|2|0|0||E|N|N|N||N|||35530|N
137402|509|OPTSTK|MAZDOCK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
137403|509|OPTSTK|MAZDOCK|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19765|47295|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1540CE|0|2|0|0||E|N|N|N||N|||33530|N
137404|509|OPTSTK|MAZDOCK|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
137405|509|OPTSTK|MAZDOCK|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17765|45295|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1560CE|0|2|0|0||E|N|N|N||N|||31530|N
137406|509|OPTSTK|MAZDOCK|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
137407|509|OPTSTK|MAZDOCK|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15765|43295|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1580CE|0|2|0|0||E|N|N|N||N|||29530|N
137408|509|OPTSTK|MAZDOCK|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
137409|509|OPTSTK|MAZDOCK|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11765|39295|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1620CE|0|2|0|0||E|N|N|N||N|||25530|N
137410|509|OPTSTK|MAZDOCK|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
137411|509|OPTSTK|MAZDOCK|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9765|37295|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1640CE|0|2|0|0||E|N|N|N||N|||23530|N
137412|509|OPTSTK|MAZDOCK|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
137413|509|OPTSTK|MAZDOCK|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7765|35295|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1660CE|0|2|0|0||E|N|N|N||N|||21530|N
137414|509|OPTSTK|MAZDOCK|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
137415|509|OPTSTK|MAZDOCK|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5765|33295|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1680CE|0|2|0|0||E|N|N|N||N|||19530|N
137416|509|OPTSTK|MAZDOCK|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
137417|509|OPTSTK|MAZDOCK|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1765|29295|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1720CE|0|2|0|0||E|N|N|N||N|||15530|N
137418|509|OPTSTK|MAZDOCK|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
137419|509|OPTSTK|MAZDOCK|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|27285|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1740CE|0|2|0|0||E|N|N|N||N|||13535|N
137420|509|OPTSTK|MAZDOCK|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
137421|509|OPTSTK|MAZDOCK|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|25245|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1760CE|0|2|0|0||E|N|N|N||N|||11540|N
137422|509|OPTSTK|MAZDOCK|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1760PE|0|2|0|0||E|N|N|N||N|||10|N
137423|509|OPTSTK|MAZDOCK|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|23105|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1780CE|0|2|0|0||E|N|N|N||N|||9560|N
137424|509|OPTSTK|MAZDOCK|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1780PE|0|2|0|0||E|N|N|N||N|||30|N
137425|509|OPTSTK|MAZDOCK|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|18050|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1820CE|0|2|0|0||E|N|N|N||N|||5775|N
137426|509|OPTSTK|MAZDOCK|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1820PE|0|2|0|0||E|N|N|N||N|||245|N
137427|509|OPTSTK|MAZDOCK|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|16165|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1840CE|0|2|0|0||E|N|N|N||N|||5360|N
137428|509|OPTSTK|MAZDOCK|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4420|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1840PE|0|2|0|0||E|N|N|N||N|||570|N
137429|509|OPTSTK|MAZDOCK|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12860|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1860CE|0|2|0|0||E|N|N|N||N|||4105|N
137430|509|OPTSTK|MAZDOCK|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6925|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1860PE|0|2|0|0||E|N|N|N||N|||1160|N
137431|509|OPTSTK|MAZDOCK|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9440|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1880CE|0|2|0|0||E|N|N|N||N|||1610|N
137432|509|OPTSTK|MAZDOCK|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|10280|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1880PE|0|2|0|0||E|N|N|N||N|||2905|N
137433|509|OPTSTK|MAZDOCK|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1920CE|0|2|0|0||E|N|N|N||N|||420|N
137434|509|OPTSTK|MAZDOCK|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|16980|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1920PE|0|2|0|0||E|N|N|N||N|||5565|N
137435|509|OPTSTK|MAZDOCK|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1940CE|0|2|0|0||E|N|N|N||N|||180|N
137436|509|OPTSTK|MAZDOCK|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|19490|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1940PE|0|2|0|0||E|N|N|N||N|||6890|N
137437|509|OPTSTK|MAZDOCK|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1960CE|0|2|0|0||E|N|N|N||N|||70|N
137438|509|OPTSTK|MAZDOCK|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|21710|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1960PE|0|2|0|0||E|N|N|N||N|||8445|N
137439|509|OPTSTK|MAZDOCK|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1980CE|0|2|0|0||E|N|N|N||N|||25|N
137440|509|OPTSTK|MAZDOCK|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|23815|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT1980PE|0|2|0|0||E|N|N|N||N|||10235|N
137441|509|OPTSTK|MAZDOCK|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
137442|509|OPTSTK|MAZDOCK|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|720|28220|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2020PE|0|2|0|0||E|N|N|N||N|||14470|N
137453|509|OPTSTK|MAZDOCK|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
137454|509|OPTSTK|MAZDOCK|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3375|30895|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2040PE|0|2|0|0||E|N|N|N||N|||17135|N
137455|509|OPTSTK|MAZDOCK|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
137456|509|OPTSTK|MAZDOCK|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3075|30605|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2060PE|0|2|0|0||E|N|N|N||N|||16840|N
137457|509|OPTSTK|MAZDOCK|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
137458|509|OPTSTK|MAZDOCK|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5595|33125|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2080PE|0|2|0|0||E|N|N|N||N|||19360|N
137459|509|OPTSTK|MAZDOCK|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
137460|509|OPTSTK|MAZDOCK|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10735|38265|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2120PE|0|2|0|0||E|N|N|N||N|||24500|N
137461|509|OPTSTK|MAZDOCK|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
137462|509|OPTSTK|MAZDOCK|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12035|39565|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2140PE|0|2|0|0||E|N|N|N||N|||25800|N
137463|509|OPTSTK|MAZDOCK|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
137464|509|OPTSTK|MAZDOCK|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14700|42230|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2160PE|0|2|0|0||E|N|N|N||N|||28465|N
137465|509|OPTSTK|MAZDOCK|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
137466|509|OPTSTK|MAZDOCK|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16700|44230|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2180PE|0|2|0|0||E|N|N|N||N|||30465|N
137467|509|OPTSTK|MAZDOCK|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
137468|509|OPTSTK|MAZDOCK|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20700|48230|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2220PE|0|2|0|0||E|N|N|N||N|||34465|N
137469|509|OPTSTK|MAZDOCK|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
137470|509|OPTSTK|MAZDOCK|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22700|50230|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2240PE|0|2|0|0||E|N|N|N||N|||36465|N
137471|509|OPTSTK|MAZDOCK|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
137472|509|OPTSTK|MAZDOCK|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24700|52230|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2260PE|0|2|0|0||E|N|N|N||N|||38465|N
137473|509|OPTSTK|MAZDOCK|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
137474|509|OPTSTK|MAZDOCK|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26700|54230|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2280PE|0|2|0|0||E|N|N|N||N|||40465|N
137475|509|OPTSTK|MAZDOCK|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
137476|509|OPTSTK|MAZDOCK|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30695|58225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2320PE|0|2|0|0||E|N|N|N||N|||44460|N
137477|509|OPTSTK|MAZDOCK|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
137478|509|OPTSTK|MAZDOCK|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32490|60020|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2340PE|0|2|0|0||E|N|N|N||N|||46255|N
137479|509|OPTSTK|MAZDOCK|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
137480|509|OPTSTK|MAZDOCK|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34695|62225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2360PE|0|2|0|0||E|N|N|N||N|||48460|N
137481|509|OPTSTK|MAZDOCK|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
137482|509|OPTSTK|MAZDOCK|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36695|64225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2380PE|0|2|0|0||E|N|N|N||N|||50460|N
137483|509|OPTSTK|MAZDOCK|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
137484|509|OPTSTK|MAZDOCK|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40695|68225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2420PE|0|2|0|0||E|N|N|N||N|||54460|N
137485|509|OPTSTK|MAZDOCK|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
137486|509|OPTSTK|MAZDOCK|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|42735|70265|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2440PE|0|2|0|0||E|N|N|N||N|||56500|N
137487|509|OPTSTK|MAZDOCK|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
137488|509|OPTSTK|MAZDOCK|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44695|72225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2460PE|0|2|0|0||E|N|N|N||N|||58460|N
137489|509|OPTSTK|MAZDOCK|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
137490|509|OPTSTK|MAZDOCK|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46695|74225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2480PE|0|2|0|0||E|N|N|N||N|||60460|N
137491|509|OPTSTK|MAZDOCK|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
137492|509|OPTSTK|MAZDOCK|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50695|78225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2520PE|0|2|0|0||E|N|N|N||N|||64460|N
137493|509|OPTSTK|MAZDOCK|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
137494|509|OPTSTK|MAZDOCK|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|52695|80225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2540PE|0|2|0|0||E|N|N|N||N|||66460|N
137495|509|OPTSTK|MAZDOCK|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
137496|509|OPTSTK|MAZDOCK|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54695|82225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2560PE|0|2|0|0||E|N|N|N||N|||68460|N
137497|509|OPTSTK|MAZDOCK|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
137498|509|OPTSTK|MAZDOCK|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56695|84225|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2580PE|0|2|0|0||E|N|N|N||N|||70460|N
137499|509|OPTSTK|MAZDOCK|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
137500|509|OPTSTK|MAZDOCK|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|60690|88220|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2620PE|0|2|0|0||E|N|N|N||N|||74455|N
137501|509|OPTSTK|MAZDOCK|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
137502|509|OPTSTK|MAZDOCK|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|62690|90220|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2640PE|0|2|0|0||E|N|N|N||N|||76455|N
137503|509|OPTSTK|MAZDOCK|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
137504|509|OPTSTK|MAZDOCK|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|64690|92220|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2660PE|0|2|0|0||E|N|N|N||N|||78455|N
137505|509|OPTSTK|MAZDOCK|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
137506|509|OPTSTK|MAZDOCK|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|66690|94220|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2680PE|0|2|0|0||E|N|N|N||N|||80455|N
137507|509|OPTSTK|MAZDOCK|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
137508|509|OPTSTK|MAZDOCK|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|70690|98220|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2720PE|0|2|0|0||E|N|N|N||N|||84455|N
137509|509|OPTSTK|MAZDOCK|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
137510|509|OPTSTK|MAZDOCK|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|72690|100220|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2740PE|0|2|0|0||E|N|N|N||N|||86455|N
137511|509|OPTSTK|MAZDOCK|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
137512|509|OPTSTK|MAZDOCK|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|74690|102220|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2760PE|0|2|0|0||E|N|N|N||N|||88455|N
137513|509|OPTSTK|MAZDOCK|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
137514|509|OPTSTK|MAZDOCK|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|82690|110220|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2840PE|0|2|0|0||E|N|N|N||N|||96455|N
137515|509|OPTSTK|MAZDOCK|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
137516|509|OPTSTK|MAZDOCK|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|86685|114215|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2880PE|0|2|0|0||E|N|N|N||N|||100450|N
137517|509|OPTSTK|MAZDOCK|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
137519|509|OPTSTK|MAZDOCK|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|90685|118215|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2920PE|0|2|0|0||E|N|N|N||N|||104450|N
137520|509|OPTSTK|MAZDOCK|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
137521|509|OPTSTK|MAZDOCK|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|94685|122215|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT2960PE|0|2|0|0||E|N|N|N||N|||108450|N
137529|509|OPTSTK|MAZDOCK|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
137530|509|OPTSTK|MAZDOCK|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|102685|130215|0|0|0|1477650429|1477526400|1477578600|15|1|            |MAZDOCK26OCT3040PE|0|2|0|0||E|N|N|N||N|||116450|N
137533|509|OPTSTK|MAZDOCK|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|58295|85825|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1160CE|0|2|0|0||E|N|N|N||N|||72060|N
137534|509|OPTSTK|MAZDOCK|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
137535|509|OPTSTK|MAZDOCK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50340|77860|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1240CE|0|2|0|0||E|N|N|N||N|||64100|N
137536|509|OPTSTK|MAZDOCK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
137537|509|OPTSTK|MAZDOCK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46375|73875|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1280CE|0|2|0|0||E|N|N|N||N|||60125|N
137538|509|OPTSTK|MAZDOCK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1280PE|0|2|0|0||E|N|N|N||N|||10|N
137539|509|OPTSTK|MAZDOCK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|42425|69885|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1320CE|0|2|0|0||E|N|N|N||N|||56155|N
137540|509|OPTSTK|MAZDOCK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1320PE|0|2|0|0||E|N|N|N||N|||20|N
137541|509|OPTSTK|MAZDOCK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|38495|65895|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1360CE|0|2|0|0||E|N|N|N||N|||52195|N
137542|509|OPTSTK|MAZDOCK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1360PE|0|2|0|0||E|N|N|N||N|||40|N
137545|509|OPTSTK|MAZDOCK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30795|57885|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1440CE|0|2|0|0||E|N|N|N||N|||44340|N
137546|509|OPTSTK|MAZDOCK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1440PE|0|2|0|0||E|N|N|N||N|||150|N
137547|509|OPTSTK|MAZDOCK|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28925|55875|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1460CE|0|2|0|0||E|N|N|N||N|||42400|N
137550|509|OPTSTK|MAZDOCK|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1460PE|0|2|0|0||E|N|N|N||N|||200|N
137551|509|OPTSTK|MAZDOCK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27080|53870|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1480CE|0|2|0|0||E|N|N|N||N|||40475|N
137552|509|OPTSTK|MAZDOCK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1480PE|0|2|0|0||E|N|N|N||N|||265|N
137553|509|OPTSTK|MAZDOCK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23495|49855|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1520CE|0|2|0|0||E|N|N|N||N|||36675|N
137554|509|OPTSTK|MAZDOCK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1520PE|0|2|0|0||E|N|N|N||N|||445|N
137555|509|OPTSTK|MAZDOCK|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21765|47855|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1540CE|0|2|0|0||E|N|N|N||N|||34810|N
137556|509|OPTSTK|MAZDOCK|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1540PE|0|2|0|0||E|N|N|N||N|||570|N
137557|509|OPTSTK|MAZDOCK|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20080|45850|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1560CE|0|2|0|0||E|N|N|N||N|||32965|N
137558|509|OPTSTK|MAZDOCK|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1560PE|0|2|0|0||E|N|N|N||N|||715|N
137559|509|OPTSTK|MAZDOCK|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18450|43860|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1580CE|0|2|0|0||E|N|N|N||N|||31155|N
137560|509|OPTSTK|MAZDOCK|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1580PE|0|2|0|0||E|N|N|N||N|||895|N
137561|509|OPTSTK|MAZDOCK|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15370|39900|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1620CE|0|2|0|0||E|N|N|N||N|||27635|N
137562|509|OPTSTK|MAZDOCK|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1620PE|0|2|0|0||E|N|N|N||N|||1360|N
137563|509|OPTSTK|MAZDOCK|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13930|37940|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1640CE|0|2|0|0||E|N|N|N||N|||25935|N
137564|509|OPTSTK|MAZDOCK|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1640PE|0|2|0|0||E|N|N|N||N|||1650|N
137565|509|OPTSTK|MAZDOCK|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12565|36005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1660CE|0|2|0|0||E|N|N|N||N|||24285|N
137566|509|OPTSTK|MAZDOCK|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4030|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1660PE|0|2|0|0||E|N|N|N||N|||1985|N
137567|509|OPTSTK|MAZDOCK|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11265|34085|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1680CE|0|2|0|0||E|N|N|N||N|||22675|N
137568|509|OPTSTK|MAZDOCK|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20|4730|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1680PE|0|2|0|0||E|N|N|N||N|||2375|N
137569|509|OPTSTK|MAZDOCK|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8905|30355|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1720CE|0|2|0|0||E|N|N|N||N|||19630|N
137572|509|OPTSTK|MAZDOCK|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|240|6330|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1720PE|0|2|0|0||E|N|N|N||N|||3285|N
137573|509|OPTSTK|MAZDOCK|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7840|28530|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1740CE|0|2|0|0||E|N|N|N||N|||18185|N
137574|509|OPTSTK|MAZDOCK|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|425|7275|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1740PE|0|2|0|0||E|N|N|N||N|||3850|N
137575|509|OPTSTK|MAZDOCK|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6850|26750|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1760CE|0|2|0|0||E|N|N|N||N|||16800|N
137578|509|OPTSTK|MAZDOCK|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|635|8275|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1760PE|0|2|0|0||E|N|N|N||N|||4455|N
137579|509|OPTSTK|MAZDOCK|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5945|25015|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1780CE|0|2|0|0||E|N|N|N||N|||15480|N
137580|509|OPTSTK|MAZDOCK|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|890|9360|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1780PE|0|2|0|0||E|N|N|N||N|||5125|N
137581|509|OPTSTK|MAZDOCK|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4370|21710|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1820CE|0|2|0|0||E|N|N|N||N|||13040|N
137582|509|OPTSTK|MAZDOCK|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1570|11760|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1820PE|0|2|0|0||E|N|N|N||N|||6665|N
137583|509|OPTSTK|MAZDOCK|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1770|18230|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1840CE|0|2|0|0||E|N|N|N||N|||10000|N
137584|509|OPTSTK|MAZDOCK|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2055|13135|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1840PE|0|2|0|0||E|N|N|N||N|||7595|N
137585|509|OPTSTK|MAZDOCK|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|865|16425|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1860CE|0|2|0|0||E|N|N|N||N|||8645|N
137586|509|OPTSTK|MAZDOCK|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2060|14040|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1860PE|0|2|0|0||E|N|N|N||N|||8050|N
137587|509|OPTSTK|MAZDOCK|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|280|14940|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1880CE|0|2|0|0||E|N|N|N||N|||7610|N
137588|509|OPTSTK|MAZDOCK|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2940|15820|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1880PE|0|2|0|0||E|N|N|N||N|||9380|N
137589|509|OPTSTK|MAZDOCK|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12580|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1920CE|0|2|0|0||E|N|N|N||N|||6140|N
137590|509|OPTSTK|MAZDOCK|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3995|18655|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1920PE|0|2|0|0||E|N|N|N||N|||11325|N
137591|509|OPTSTK|MAZDOCK|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|11220|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1940CE|0|2|0|0||E|N|N|N||N|||5220|N
137592|509|OPTSTK|MAZDOCK|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4720|20250|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1940PE|0|2|0|0||E|N|N|N||N|||12485|N
137593|509|OPTSTK|MAZDOCK|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|10370|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1960CE|0|2|0|0||E|N|N|N||N|||4795|N
137594|509|OPTSTK|MAZDOCK|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5970|22350|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1960PE|0|2|0|0||E|N|N|N||N|||14160|N
137595|509|OPTSTK|MAZDOCK|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9225|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1980CE|0|2|0|0||E|N|N|N||N|||4065|N
137596|509|OPTSTK|MAZDOCK|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7195|24405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV1980PE|0|2|0|0||E|N|N|N||N|||15800|N
137597|509|OPTSTK|MAZDOCK|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7475|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2020CE|0|2|0|0||E|N|N|N||N|||3100|N
137598|509|OPTSTK|MAZDOCK|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8735|27515|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2020PE|0|2|0|0||E|N|N|N||N|||18125|N
137599|509|OPTSTK|MAZDOCK|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|160|8180|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2040CE|0|2|0|0||E|N|N|N||N|||4170|N
137600|509|OPTSTK|MAZDOCK|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9935|29445|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2040PE|0|2|0|0||E|N|N|N||N|||19690|N
137601|509|OPTSTK|MAZDOCK|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2060CE|0|2|0|0||E|N|N|N||N|||2345|N
137602|509|OPTSTK|MAZDOCK|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11175|31385|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2060PE|0|2|0|0||E|N|N|N||N|||21280|N
137605|509|OPTSTK|MAZDOCK|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5260|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2080CE|0|2|0|0||E|N|N|N||N|||1925|N
137606|509|OPTSTK|MAZDOCK|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13410|34280|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2080PE|0|2|0|0||E|N|N|N||N|||23845|N
137607|509|OPTSTK|MAZDOCK|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4200|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2120CE|0|2|0|0||E|N|N|N||N|||1465|N
137608|509|OPTSTK|MAZDOCK|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14985|37055|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2120PE|0|2|0|0||E|N|N|N||N|||26020|N
137609|509|OPTSTK|MAZDOCK|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4695|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2140CE|0|2|0|0||E|N|N|N||N|||2230|N
137610|509|OPTSTK|MAZDOCK|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17195|39805|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2140PE|0|2|0|0||E|N|N|N||N|||28500|N
137611|509|OPTSTK|MAZDOCK|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4165|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2160CE|0|2|0|0||E|N|N|N||N|||1950|N
137613|509|OPTSTK|MAZDOCK|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17860|40970|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2160PE|0|2|0|0||E|N|N|N||N|||29415|N
137647|509|OPTSTK|MAZDOCK|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2180CE|0|2|0|0||E|N|N|N||N|||1100|N
137648|509|OPTSTK|MAZDOCK|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19370|42940|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2180PE|0|2|0|0||E|N|N|N||N|||31155|N
137651|509|OPTSTK|MAZDOCK|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2220CE|0|2|0|0||E|N|N|N||N|||735|N
137652|509|OPTSTK|MAZDOCK|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22535|46915|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2220PE|0|2|0|0||E|N|N|N||N|||34725|N
137653|509|OPTSTK|MAZDOCK|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2240CE|0|2|0|0||E|N|N|N||N|||510|N
137654|509|OPTSTK|MAZDOCK|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25285|50015|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2240PE|0|2|0|0||E|N|N|N||N|||37650|N
137655|509|OPTSTK|MAZDOCK|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2260CE|0|2|0|0||E|N|N|N||N|||970|N
137656|509|OPTSTK|MAZDOCK|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25850|50910|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2260PE|0|2|0|0||E|N|N|N||N|||38380|N
137657|509|OPTSTK|MAZDOCK|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2280CE|0|2|0|0||E|N|N|N||N|||835|N
137658|509|OPTSTK|MAZDOCK|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28725|54075|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2280PE|0|2|0|0||E|N|N|N||N|||41400|N
137659|509|OPTSTK|MAZDOCK|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2320CE|0|2|0|0||E|N|N|N||N|||620|N
137660|509|OPTSTK|MAZDOCK|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31085|56925|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2320PE|0|2|0|0||E|N|N|N||N|||44005|N
137661|509|OPTSTK|MAZDOCK|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2340CE|0|2|0|0||E|N|N|N||N|||530|N
137662|509|OPTSTK|MAZDOCK|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32880|58930|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2340PE|0|2|0|0||E|N|N|N||N|||45905|N
137663|509|OPTSTK|MAZDOCK|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2360CE|0|2|0|0||E|N|N|N||N|||455|N
137664|509|OPTSTK|MAZDOCK|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35970|62210|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2360PE|0|2|0|0||E|N|N|N||N|||49090|N
137665|509|OPTSTK|MAZDOCK|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2380CE|0|2|0|0||E|N|N|N||N|||390|N
137666|509|OPTSTK|MAZDOCK|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36540|62950|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2380PE|0|2|0|0||E|N|N|N||N|||49745|N
137667|509|OPTSTK|MAZDOCK|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2420CE|0|2|0|0||E|N|N|N||N|||280|N
137668|509|OPTSTK|MAZDOCK|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40275|66965|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2420PE|0|2|0|0||E|N|N|N||N|||53620|N
137669|509|OPTSTK|MAZDOCK|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2440CE|0|2|0|0||E|N|N|N||N|||260|N
137670|509|OPTSTK|MAZDOCK|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43600|70400|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2440PE|0|2|0|0||E|N|N|N||N|||57000|N
137671|509|OPTSTK|MAZDOCK|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2460CE|0|2|0|0||E|N|N|N||N|||205|N
137672|509|OPTSTK|MAZDOCK|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44070|70970|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2460PE|0|2|0|0||E|N|N|N||N|||57520|N
137673|509|OPTSTK|MAZDOCK|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2480CE|0|2|0|0||E|N|N|N||N|||170|N
137674|509|OPTSTK|MAZDOCK|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45985|72975|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2480PE|0|2|0|0||E|N|N|N||N|||59480|N
137675|509|OPTSTK|MAZDOCK|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2520CE|0|2|0|0||E|N|N|N||N|||125|N
137676|509|OPTSTK|MAZDOCK|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49845|76975|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2520PE|0|2|0|0||E|N|N|N||N|||63410|N
137677|509|OPTSTK|MAZDOCK|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2540CE|0|2|0|0||E|N|N|N||N|||105|N
137678|509|OPTSTK|MAZDOCK|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|51790|78980|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2540PE|0|2|0|0||E|N|N|N||N|||65385|N
137679|509|OPTSTK|MAZDOCK|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2560CE|0|2|0|0||E|N|N|N||N|||85|N
137680|509|OPTSTK|MAZDOCK|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53735|80975|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2560PE|0|2|0|0||E|N|N|N||N|||67355|N
137681|509|OPTSTK|MAZDOCK|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2580CE|0|2|0|0||E|N|N|N||N|||75|N
137682|509|OPTSTK|MAZDOCK|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55695|82975|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2580PE|0|2|0|0||E|N|N|N||N|||69335|N
137683|509|OPTSTK|MAZDOCK|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2620CE|0|2|0|0||E|N|N|N||N|||50|N
137684|509|OPTSTK|MAZDOCK|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|59620|86970|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2620PE|0|2|0|0||E|N|N|N||N|||73295|N
137685|509|OPTSTK|MAZDOCK|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2640CE|0|2|0|0||E|N|N|N||N|||45|N
137686|509|OPTSTK|MAZDOCK|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61585|88965|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2640PE|0|2|0|0||E|N|N|N||N|||75275|N
137687|509|OPTSTK|MAZDOCK|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2660CE|0|2|0|0||E|N|N|N||N|||35|N
137688|509|OPTSTK|MAZDOCK|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|63555|90965|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2660PE|0|2|0|0||E|N|N|N||N|||77260|N
137693|509|OPTSTK|MAZDOCK|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2680CE|0|2|0|0||E|N|N|N||N|||30|N
137694|509|OPTSTK|MAZDOCK|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|65535|92955|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2680PE|0|2|0|0||E|N|N|N||N|||79245|N
137695|509|OPTSTK|MAZDOCK|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2720CE|0|2|0|0||E|N|N|N||N|||20|N
137696|509|OPTSTK|MAZDOCK|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|69485|96945|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2720PE|0|2|0|0||E|N|N|N||N|||83215|N
137697|509|OPTSTK|MAZDOCK|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2740CE|0|2|0|0||E|N|N|N||N|||20|N
137698|509|OPTSTK|MAZDOCK|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|71465|98935|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2740PE|0|2|0|0||E|N|N|N||N|||85200|N
137699|509|OPTSTK|MAZDOCK|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2760CE|0|2|0|0||E|N|N|N||N|||15|N
137700|509|OPTSTK|MAZDOCK|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|73450|100930|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2760PE|0|2|0|0||E|N|N|N||N|||87190|N
137701|509|OPTSTK|MAZDOCK|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2840CE|0|2|0|0||E|N|N|N||N|||10|N
137702|509|OPTSTK|MAZDOCK|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|81390|108900|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2840PE|0|2|0|0||E|N|N|N||N|||95145|N
137703|509|OPTSTK|MAZDOCK|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
137704|509|OPTSTK|MAZDOCK|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|85360|112880|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2880PE|0|2|0|0||E|N|N|N||N|||99120|N
137705|509|OPTSTK|MAZDOCK|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
137706|509|OPTSTK|MAZDOCK|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|89340|116860|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2920PE|0|2|0|0||E|N|N|N||N|||103100|N
137707|509|OPTSTK|MAZDOCK|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
137708|509|OPTSTK|MAZDOCK|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|93320|120840|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV2960PE|0|2|0|0||E|N|N|N||N|||107080|N
137709|509|OPTSTK|MAZDOCK|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV3040CE|0|2|0|0||E|N|N|N||N|||5|N
137710|509|OPTSTK|MAZDOCK|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|101275|128805|0|0|0|1477650429|1479859200|1479911400|15|1|            |MAZDOCK26NOV3040PE|0|2|0|0||E|N|N|N||N|||115040|N
137711|509|OPTSTK|MAZDOCK|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|63030|90490|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1120CE|0|2|0|0||E|N|N|N||N|||76760|N
137712|509|OPTSTK|MAZDOCK|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1120PE|0|2|0|0||E|N|N|N||N|||35|N
137713|509|OPTSTK|MAZDOCK|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55245|82575|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1200CE|0|2|0|0||E|N|N|N||N|||68910|N
137714|509|OPTSTK|MAZDOCK|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1200PE|0|2|0|0||E|N|N|N||N|||100|N
137715|509|OPTSTK|MAZDOCK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47635|74675|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1280CE|0|2|0|0||E|N|N|N||N|||61155|N
137716|509|OPTSTK|MAZDOCK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1280PE|0|2|0|0||E|N|N|N||N|||255|N
137717|509|OPTSTK|MAZDOCK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40300|66830|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1360CE|0|2|0|0||E|N|N|N||N|||53565|N
137718|509|OPTSTK|MAZDOCK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1360PE|0|2|0|0||E|N|N|N||N|||575|N
137719|509|OPTSTK|MAZDOCK|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36785|62945|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1400CE|0|2|0|0||E|N|N|N||N|||49865|N
137720|509|OPTSTK|MAZDOCK|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1400PE|0|2|0|0||E|N|N|N||N|||830|N
137721|509|OPTSTK|MAZDOCK|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33390|59090|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1440CE|0|2|0|0||E|N|N|N||N|||46240|N
137722|509|OPTSTK|MAZDOCK|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1440PE|0|2|0|0||E|N|N|N||N|||1165|N
137723|509|OPTSTK|MAZDOCK|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30140|55290|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1480CE|0|2|0|0||E|N|N|N||N|||42715|N
137724|509|OPTSTK|MAZDOCK|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1480PE|0|2|0|0||E|N|N|N||N|||1595|N
137725|509|OPTSTK|MAZDOCK|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27050|51550|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1520CE|0|2|0|0||E|N|N|N||N|||39300|N
137726|509|OPTSTK|MAZDOCK|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1520PE|0|2|0|0||E|N|N|N||N|||2135|N
137727|509|OPTSTK|MAZDOCK|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24125|47885|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1560CE|0|2|0|0||E|N|N|N||N|||36005|N
137728|509|OPTSTK|MAZDOCK|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1560PE|0|2|0|0||E|N|N|N||N|||2795|N
137729|509|OPTSTK|MAZDOCK|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21390|44310|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1600CE|0|2|0|0||E|N|N|N||N|||32850|N
137730|509|OPTSTK|MAZDOCK|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1295|5905|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1600PE|0|2|0|0||E|N|N|N||N|||3600|N
137731|509|OPTSTK|MAZDOCK|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18850|40850|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1640CE|0|2|0|0||E|N|N|N||N|||29850|N
137753|509|OPTSTK|MAZDOCK|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1785|7325|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1640PE|0|2|0|0||E|N|N|N||N|||4555|N
137754|509|OPTSTK|MAZDOCK|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16505|37505|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1680CE|0|2|0|0||E|N|N|N||N|||27005|N
137755|509|OPTSTK|MAZDOCK|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2395|8935|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1680PE|0|2|0|0||E|N|N|N||N|||5665|N
137756|509|OPTSTK|MAZDOCK|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14350|34280|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1720CE|0|2|0|0||E|N|N|N||N|||24315|N
137757|509|OPTSTK|MAZDOCK|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3135|10735|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1720PE|0|2|0|0||E|N|N|N||N|||6935|N
137758|509|OPTSTK|MAZDOCK|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12400|31220|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1760CE|0|2|0|0||E|N|N|N||N|||21810|N
137759|509|OPTSTK|MAZDOCK|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4025|12745|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1760PE|0|2|0|0||E|N|N|N||N|||8385|N
137760|509|OPTSTK|MAZDOCK|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10655|28315|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1800CE|0|2|0|0||E|N|N|N||N|||19485|N
137761|509|OPTSTK|MAZDOCK|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5075|14945|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1800PE|0|2|0|0||E|N|N|N||N|||10010|N
137762|509|OPTSTK|MAZDOCK|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9085|25575|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1840CE|0|2|0|0||E|N|N|N||N|||17330|N
137763|509|OPTSTK|MAZDOCK|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6290|17340|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1840PE|0|2|0|0||E|N|N|N||N|||11815|N
137764|509|OPTSTK|MAZDOCK|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7705|23005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1880CE|0|2|0|0||E|N|N|N||N|||15355|N
137765|509|OPTSTK|MAZDOCK|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7680|19910|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1880PE|0|2|0|0||E|N|N|N||N|||13795|N
137766|509|OPTSTK|MAZDOCK|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6480|20610|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1920CE|0|2|0|0||E|N|N|N||N|||13545|N
137767|509|OPTSTK|MAZDOCK|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9240|22650|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1920PE|0|2|0|0||E|N|N|N||N|||15945|N
137768|509|OPTSTK|MAZDOCK|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5420|18390|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1960CE|0|2|0|0||E|N|N|N||N|||11905|N
137769|509|OPTSTK|MAZDOCK|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10980|25540|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC1960PE|0|2|0|0||E|N|N|N||N|||18260|N
137770|509|OPTSTK|MAZDOCK|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4500|16350|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2000CE|0|2|0|0||E|N|N|N||N|||10425|N
137771|509|OPTSTK|MAZDOCK|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12890|28580|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2000PE|0|2|0|0||E|N|N|N||N|||20735|N
137772|509|OPTSTK|MAZDOCK|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3710|14480|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2040CE|0|2|0|0||E|N|N|N||N|||9095|N
137773|509|OPTSTK|MAZDOCK|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14975|31745|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2040PE|0|2|0|0||E|N|N|N||N|||23360|N
137774|509|OPTSTK|MAZDOCK|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|8865|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2080CE|0|2|0|0||E|N|N|N||N|||4000|N
137775|509|OPTSTK|MAZDOCK|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17225|35025|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2080PE|0|2|0|0||E|N|N|N||N|||26125|N
137776|509|OPTSTK|MAZDOCK|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2475|11235|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2120CE|0|2|0|0||E|N|N|N||N|||6855|N
137777|509|OPTSTK|MAZDOCK|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19640|38420|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2120PE|0|2|0|0||E|N|N|N||N|||29030|N
137778|509|OPTSTK|MAZDOCK|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2000|9840|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2160CE|0|2|0|0||E|N|N|N||N|||5920|N
137779|509|OPTSTK|MAZDOCK|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22210|41900|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2160PE|0|2|0|0||E|N|N|N||N|||32055|N
137780|509|OPTSTK|MAZDOCK|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1600|8590|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2200CE|0|2|0|0||E|N|N|N||N|||5095|N
137781|509|OPTSTK|MAZDOCK|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24915|45465|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2200PE|0|2|0|0||E|N|N|N||N|||35190|N
137782|509|OPTSTK|MAZDOCK|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1265|7465|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2240CE|0|2|0|0||E|N|N|N||N|||4365|N
137783|509|OPTSTK|MAZDOCK|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27750|49080|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2240PE|0|2|0|0||E|N|N|N||N|||38415|N
137802|509|OPTSTK|MAZDOCK|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|995|6475|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2280CE|0|2|0|0||E|N|N|N||N|||3735|N
137803|509|OPTSTK|MAZDOCK|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30715|52765|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2280PE|0|2|0|0||E|N|N|N||N|||41740|N
137813|509|OPTSTK|MAZDOCK|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|775|5595|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2320CE|0|2|0|0||E|N|N|N||N|||3185|N
137814|509|OPTSTK|MAZDOCK|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33790|56500|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2320PE|0|2|0|0||E|N|N|N||N|||45145|N
137815|509|OPTSTK|MAZDOCK|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|595|4825|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2360CE|0|2|0|0||E|N|N|N||N|||2710|N
137816|509|OPTSTK|MAZDOCK|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36970|60280|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2360PE|0|2|0|0||E|N|N|N||N|||48625|N
137817|509|OPTSTK|MAZDOCK|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2400CE|0|2|0|0||E|N|N|N||N|||2295|N
137818|509|OPTSTK|MAZDOCK|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40250|64090|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2400PE|0|2|0|0||E|N|N|N||N|||52170|N
137819|509|OPTSTK|MAZDOCK|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2440CE|0|2|0|0||E|N|N|N||N|||1940|N
137820|509|OPTSTK|MAZDOCK|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43610|67930|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2440PE|0|2|0|0||E|N|N|N||N|||55770|N
137821|509|OPTSTK|MAZDOCK|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2480CE|0|2|0|0||E|N|N|N||N|||1640|N
137822|509|OPTSTK|MAZDOCK|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47050|71800|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2480PE|0|2|0|0||E|N|N|N||N|||59425|N
137823|509|OPTSTK|MAZDOCK|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2520CE|0|2|0|0||E|N|N|N||N|||1380|N
137824|509|OPTSTK|MAZDOCK|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50555|75685|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2520PE|0|2|0|0||E|N|N|N||N|||63120|N
137827|509|OPTSTK|MAZDOCK|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2560CE|0|2|0|0||E|N|N|N||N|||1160|N
137828|509|OPTSTK|MAZDOCK|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54125|79585|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2560PE|0|2|0|0||E|N|N|N||N|||66855|N
137829|509|OPTSTK|MAZDOCK|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2600CE|0|2|0|0||E|N|N|N||N|||970|N
137830|509|OPTSTK|MAZDOCK|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57750|83500|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2600PE|0|2|0|0||E|N|N|N||N|||70625|N
137831|509|OPTSTK|MAZDOCK|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2640CE|0|2|0|0||E|N|N|N||N|||810|N
137832|509|OPTSTK|MAZDOCK|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61415|87425|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2640PE|0|2|0|0||E|N|N|N||N|||74420|N
137833|509|OPTSTK|MAZDOCK|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2680CE|0|2|0|0||E|N|N|N||N|||675|N
137834|509|OPTSTK|MAZDOCK|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|65125|91355|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2680PE|0|2|0|0||E|N|N|N||N|||78240|N
137835|509|OPTSTK|MAZDOCK|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2720CE|0|2|0|0||E|N|N|N||N|||565|N
137836|509|OPTSTK|MAZDOCK|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|68870|95300|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2720PE|0|2|0|0||E|N|N|N||N|||82085|N
137837|509|OPTSTK|MAZDOCK|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2760CE|0|2|0|0||E|N|N|N||N|||470|N
137838|509|OPTSTK|MAZDOCK|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|72650|99240|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2760PE|0|2|0|0||E|N|N|N||N|||85945|N
137839|509|OPTSTK|MAZDOCK|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2800CE|0|2|0|0||E|N|N|N||N|||390|N
137840|509|OPTSTK|MAZDOCK|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|76460|103190|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2800PE|0|2|0|0||E|N|N|N||N|||89825|N
137841|509|OPTSTK|MAZDOCK|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2880CE|0|2|0|0||E|N|N|N||N|||265|N
137842|509|OPTSTK|MAZDOCK|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|84135|111095|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2880PE|0|2|0|0||E|N|N|N||N|||97615|N
137843|509|OPTSTK|MAZDOCK|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2960CE|0|2|0|0||E|N|N|N||N|||180|N
137844|509|OPTSTK|MAZDOCK|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|91875|119005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC2960PE|0|2|0|0||E|N|N|N||N|||105440|N
137845|509|OPTSTK|MAZDOCK|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC3040CE|0|2|0|0||E|N|N|N||N|||125|N
137846|509|OPTSTK|MAZDOCK|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|99670|126920|0|0|0|1477650429|1482969600|1483021800|15|1|            |MAZDOCK26DEC3040PE|0|2|0|0||E|N|N|N||N|||113295|N
137849|31181|OPTSTK|MCX|XX||1477578600|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|108280|154150|0|0|0|1477650429|1477526400|1477578600|15|1|            |MCX26OCT1800CE|0|2|0|0||E|N|N|N||N|||131215|N
137850|31181|OPTSTK|MCX|XX||1477578600|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MCX26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
137853|31181|OPTSTK|MCX|XX||1477578600|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|98280|144150|0|0|0|1477650429|1477526400|1477578600|15|1|            |MCX26OCT1900CE|0|2|0|0||E|N|N|N||N|||121215|N
137854|31181|OPTSTK|MCX|XX||1477578600|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MCX26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
137855|31181|OPTSTK|MCX|XX||1477578600|470000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MCX26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
137856|31181|OPTSTK|MCX|XX||1477578600|470000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|135805|181675|0|0|0|1477650429|1477526400|1477578600|15|1|            |MCX26OCT4700PE|0|2|0|0||E|N|N|N||N|||158740|N
137859|31181|OPTSTK|MCX|XX||1479911400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|109115|154975|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV1800CE|0|2|0|0||E|N|N|N||N|||132045|N
137860|31181|OPTSTK|MCX|XX||1479911400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
137861|31181|OPTSTK|MCX|XX||1479911400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|99165|145025|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV1900CE|0|2|0|0||E|N|N|N||N|||122095|N
137862|31181|OPTSTK|MCX|XX||1479911400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
137863|31181|OPTSTK|MCX|XX||1479911400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|79285|125115|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2100CE|0|2|0|0||E|N|N|N||N|||102200|N
137864|31181|OPTSTK|MCX|XX||1479911400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2100PE|0|2|0|0||E|N|N|N||N|||10|N
137867|31181|OPTSTK|MCX|XX||1479911400|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|45445|90115|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2450CE|0|2|0|0||E|N|N|N||N|||67780|N
137868|31181|OPTSTK|MCX|XX||1479911400|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2450PE|0|2|0|0||E|N|N|N||N|||425|N
137869|31181|OPTSTK|MCX|XX||1479911400|255000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|36565|80085|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2550CE|0|2|0|0||E|N|N|N||N|||58325|N
137870|31181|OPTSTK|MCX|XX||1479911400|255000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2550PE|0|2|0|0||E|N|N|N||N|||920|N
137871|31181|OPTSTK|MCX|XX||1479911400|265000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|28395|70115|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2650CE|0|2|0|0||E|N|N|N||N|||49255|N
137872|31181|OPTSTK|MCX|XX||1479911400|265000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2650PE|0|2|0|0||E|N|N|N||N|||1800|N
137875|31181|OPTSTK|MCX|XX||1479911400|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|21155|60325|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2750CE|0|2|0|0||E|N|N|N||N|||40740|N
137876|31181|OPTSTK|MCX|XX||1479911400|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|5765|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2750PE|0|2|0|0||E|N|N|N||N|||2415|N
137877|31181|OPTSTK|MCX|XX||1479911400|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|15030|50890|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2850CE|0|2|0|0||E|N|N|N||N|||32960|N
137878|31181|OPTSTK|MCX|XX||1479911400|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|8975|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2850PE|0|2|0|0||E|N|N|N||N|||3970|N
137879|31181|OPTSTK|MCX|XX||1479911400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|8160|40080|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2950CE|0|2|0|0||E|N|N|N||N|||24120|N
137880|31181|OPTSTK|MCX|XX||1479911400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|13250|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV2950PE|0|2|0|0||E|N|N|N||N|||6275|N
137881|31181|OPTSTK|MCX|XX||1479911400|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|4885|32455|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3050CE|0|2|0|0||E|N|N|N||N|||18670|N
137882|31181|OPTSTK|MCX|XX||1479911400|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|590|18890|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3050PE|0|2|0|0||E|N|N|N||N|||9740|N
137883|31181|OPTSTK|MCX|XX||1479911400|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1745|24825|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3150CE|0|2|0|0||E|N|N|N||N|||13285|N
137884|31181|OPTSTK|MCX|XX||1479911400|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2755|25545|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3150PE|0|2|0|0||E|N|N|N||N|||14150|N
137885|31181|OPTSTK|MCX|XX||1479911400|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|18515|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3250CE|0|2|0|0||E|N|N|N||N|||9155|N
137886|31181|OPTSTK|MCX|XX||1479911400|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|7520|34670|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3250PE|0|2|0|0||E|N|N|N||N|||21095|N
137887|31181|OPTSTK|MCX|XX||1479911400|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|13425|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3350CE|0|2|0|0||E|N|N|N||N|||6065|N
137888|31181|OPTSTK|MCX|XX||1479911400|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|11285|42435|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3350PE|0|2|0|0||E|N|N|N||N|||26860|N
137889|31181|OPTSTK|MCX|XX||1479911400|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|9530|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3450CE|0|2|0|0||E|N|N|N||N|||3920|N
137890|31181|OPTSTK|MCX|XX||1479911400|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|18565|53215|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3450PE|0|2|0|0||E|N|N|N||N|||35890|N
137891|31181|OPTSTK|MCX|XX||1479911400|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|6690|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3550CE|0|2|0|0||E|N|N|N||N|||2540|N
137892|31181|OPTSTK|MCX|XX||1479911400|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|27090|64660|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3550PE|0|2|0|0||E|N|N|N||N|||45875|N
137893|31181|OPTSTK|MCX|XX||1479911400|365000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|4615|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3650CE|0|2|0|0||E|N|N|N||N|||1630|N
137894|31181|OPTSTK|MCX|XX||1479911400|365000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|34625|74525|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3650PE|0|2|0|0||E|N|N|N||N|||54575|N
137895|31181|OPTSTK|MCX|XX||1479911400|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3750CE|0|2|0|0||E|N|N|N||N|||1635|N
137896|31181|OPTSTK|MCX|XX||1479911400|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|42810|84500|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3750PE|0|2|0|0||E|N|N|N||N|||63655|N
137897|31181|OPTSTK|MCX|XX||1479911400|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3850CE|0|2|0|0||E|N|N|N||N|||1045|N
137898|31181|OPTSTK|MCX|XX||1479911400|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|51510|94520|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3850PE|0|2|0|0||E|N|N|N||N|||73015|N
137899|31181|OPTSTK|MCX|XX||1479911400|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3950CE|0|2|0|0||E|N|N|N||N|||655|N
137900|31181|OPTSTK|MCX|XX||1479911400|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|60595|104565|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV3950PE|0|2|0|0||E|N|N|N||N|||82580|N
137902|31181|OPTSTK|MCX|XX||1479911400|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV4050CE|0|2|0|0||E|N|N|N||N|||405|N
137903|31181|OPTSTK|MCX|XX||1479911400|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|69965|114595|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV4050PE|0|2|0|0||E|N|N|N||N|||92280|N
137904|31181|OPTSTK|MCX|XX||1479911400|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV4150CE|0|2|0|0||E|N|N|N||N|||245|N
137905|31181|OPTSTK|MCX|XX||1479911400|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|79530|124610|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV4150PE|0|2|0|0||E|N|N|N||N|||102070|N
137906|31181|OPTSTK|MCX|XX||1479911400|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV4500CE|0|2|0|0||E|N|N|N||N|||40|N
137907|31181|OPTSTK|MCX|XX||1479911400|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|113830|159560|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV4500PE|0|2|0|0||E|N|N|N||N|||136695|N
137908|31181|OPTSTK|MCX|XX||1479911400|470000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV4700CE|0|2|0|0||E|N|N|N||N|||15|N
137909|31181|OPTSTK|MCX|XX||1479911400|470000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|133665|179485|0|0|0|1477650429|1479859200|1479911400|15|1|            |MCX26NOV4700PE|0|2|0|0||E|N|N|N||N|||156575|N
137912|31181|OPTSTK|MCX|XX||1483021800|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|71980|116590|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2200CE|0|2|0|0||E|N|N|N||N|||94285|N
137913|31181|OPTSTK|MCX|XX||1483021800|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2200PE|0|2|0|0||E|N|N|N||N|||695|N
137916|31181|OPTSTK|MCX|XX||1483021800|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|54540|97200|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2400CE|0|2|0|0||E|N|N|N||N|||75870|N
137917|31181|OPTSTK|MCX|XX||1483021800|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2400PE|0|2|0|0||E|N|N|N||N|||2060|N
137918|31181|OPTSTK|MCX|XX||1483021800|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|46585|87755|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2500CE|0|2|0|0||E|N|N|N||N|||67170|N
137919|31181|OPTSTK|MCX|XX||1483021800|250000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|910|5600|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2500PE|0|2|0|0||E|N|N|N||N|||3255|N
137920|31181|OPTSTK|MCX|XX||1483021800|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|39260|78590|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2600CE|0|2|0|0||E|N|N|N||N|||58925|N
137921|31181|OPTSTK|MCX|XX||1483021800|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1630|8170|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2600PE|0|2|0|0||E|N|N|N||N|||4900|N
137922|31181|OPTSTK|MCX|XX||1483021800|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|32635|69775|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2700CE|0|2|0|0||E|N|N|N||N|||51205|N
137923|31181|OPTSTK|MCX|XX||1483021800|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2700|11430|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2700PE|0|2|0|0||E|N|N|N||N|||7065|N
137924|31181|OPTSTK|MCX|XX||1483021800|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|26750|61400|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2800CE|0|2|0|0||E|N|N|N||N|||44075|N
137925|31181|OPTSTK|MCX|XX||1483021800|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|11110|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2800PE|0|2|0|0||E|N|N|N||N|||5500|N
137926|31181|OPTSTK|MCX|XX||1483021800|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|21600|53520|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2900CE|0|2|0|0||E|N|N|N||N|||37560|N
137927|31181|OPTSTK|MCX|XX||1483021800|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|6230|20180|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC2900PE|0|2|0|0||E|N|N|N||N|||13205|N
137928|31181|OPTSTK|MCX|XX||1483021800|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|8480|37520|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3000CE|0|2|0|0||E|N|N|N||N|||23000|N
137929|31181|OPTSTK|MCX|XX||1483021800|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|3485|20315|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3000PE|0|2|0|0||E|N|N|N||N|||11900|N
137930|31181|OPTSTK|MCX|XX||1483021800|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|13490|39580|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3100CE|0|2|0|0||E|N|N|N||N|||26535|N
137931|31181|OPTSTK|MCX|XX||1483021800|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5490|25260|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3100PE|0|2|0|0||E|N|N|N||N|||15375|N
137932|31181|OPTSTK|MCX|XX||1483021800|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|10425|33575|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3200CE|0|2|0|0||E|N|N|N||N|||22000|N
137933|31181|OPTSTK|MCX|XX||1483021800|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|15955|38675|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3200PE|0|2|0|0||E|N|N|N||N|||27315|N
137934|31181|OPTSTK|MCX|XX||1483021800|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|20150|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3300CE|0|2|0|0||E|N|N|N||N|||10000|N
137935|31181|OPTSTK|MCX|XX||1483021800|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|20500|46070|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3300PE|0|2|0|0||E|N|N|N||N|||33285|N
137936|31181|OPTSTK|MCX|XX||1483021800|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5940|23530|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3400CE|0|2|0|0||E|N|N|N||N|||14735|N
137937|31181|OPTSTK|MCX|XX||1483021800|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|25690|53970|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3400PE|0|2|0|0||E|N|N|N||N|||39830|N
137938|31181|OPTSTK|MCX|XX||1483021800|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|14355|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3500CE|0|2|0|0||E|N|N|N||N|||6820|N
137939|31181|OPTSTK|MCX|XX||1483021800|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|31495|62295|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3500PE|0|2|0|0||E|N|N|N||N|||46895|N
137940|31181|OPTSTK|MCX|XX||1483021800|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|3185|15965|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3600CE|0|2|0|0||E|N|N|N||N|||9575|N
137941|31181|OPTSTK|MCX|XX||1483021800|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|37905|70995|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3600PE|0|2|0|0||E|N|N|N||N|||54450|N
137942|31181|OPTSTK|MCX|XX||1483021800|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2260|12980|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3700CE|0|2|0|0||E|N|N|N||N|||7620|N
137943|31181|OPTSTK|MCX|XX||1483021800|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|44815|79965|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3700PE|0|2|0|0||E|N|N|N||N|||62390|N
137944|31181|OPTSTK|MCX|XX||1483021800|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1575|10485|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3800CE|0|2|0|0||E|N|N|N||N|||6030|N
137945|31181|OPTSTK|MCX|XX||1483021800|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|52205|89165|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3800PE|0|2|0|0||E|N|N|N||N|||70685|N
137946|31181|OPTSTK|MCX|XX||1483021800|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1075|8405|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3900CE|0|2|0|0||E|N|N|N||N|||4740|N
137947|31181|OPTSTK|MCX|XX||1483021800|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|60020|98560|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC3900PE|0|2|0|0||E|N|N|N||N|||79290|N
137948|31181|OPTSTK|MCX|XX||1483021800|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|705|6695|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC4000CE|0|2|0|0||E|N|N|N||N|||3700|N
137949|31181|OPTSTK|MCX|XX||1483021800|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|68200|108080|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC4000PE|0|2|0|0||E|N|N|N||N|||88140|N
137950|31181|OPTSTK|MCX|XX||1483021800|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|450|5300|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC4100CE|0|2|0|0||E|N|N|N||N|||2875|N
137951|31181|OPTSTK|MCX|XX||1483021800|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|76695|117715|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC4100PE|0|2|0|0||E|N|N|N||N|||97205|N
137952|31181|OPTSTK|MCX|XX||1483021800|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC4200CE|0|2|0|0||E|N|N|N||N|||2220|N
137953|31181|OPTSTK|MCX|XX||1483021800|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|85455|127425|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC4200PE|0|2|0|0||E|N|N|N||N|||106440|N
137954|31181|OPTSTK|MCX|XX||1483021800|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC4400CE|0|2|0|0||E|N|N|N||N|||1305|N
137955|31181|OPTSTK|MCX|XX||1483021800|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|103605|147005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MCX26DEC4400PE|0|2|0|0||E|N|N|N||N|||125305|N
137956|2142|OPTSTK|MFSL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|33475|47355|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV840CE|2|0|0|0||E|N|N|N||N|||40415|N
137957|2142|OPTSTK|MFSL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV840PE|2|0|0|0||E|N|N|N||N|||5|N
137958|2142|OPTSTK|MFSL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19615|33405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV980CE|2|0|0|0||E|N|N|N||N|||26510|N
137959|2142|OPTSTK|MFSL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV980PE|2|0|0|0||E|N|N|N||N|||30|N
137960|2142|OPTSTK|MFSL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15780|29400|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1020CE|2|0|0|0||E|N|N|N||N|||22590|N
137961|2142|OPTSTK|MFSL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1020PE|2|0|0|0||E|N|N|N||N|||90|N
137962|2142|OPTSTK|MFSL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12135|25385|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1060CE|2|0|0|0||E|N|N|N||N|||18760|N
137963|2142|OPTSTK|MFSL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1060PE|2|0|0|0||E|N|N|N||N|||240|N
137964|2142|OPTSTK|MFSL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8825|21395|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1100CE|2|0|0|0||E|N|N|N||N|||15110|N
137965|2142|OPTSTK|MFSL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1100PE|2|0|0|0||E|N|N|N||N|||570|N
137966|2142|OPTSTK|MFSL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5980|17490|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1140CE|2|0|0|0||E|N|N|N||N|||11735|N
137967|2142|OPTSTK|MFSL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1140PE|2|0|0|0||E|N|N|N||N|||1175|N
137968|2142|OPTSTK|MFSL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3705|13785|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1180CE|2|0|0|0||E|N|N|N||N|||8745|N
137969|2142|OPTSTK|MFSL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1180PE|2|0|0|0||E|N|N|N||N|||2550|N
137970|2142|OPTSTK|MFSL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1560|9940|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1220CE|2|0|0|0||E|N|N|N||N|||5750|N
137971|2142|OPTSTK|MFSL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1510|7010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1220PE|2|0|0|0||E|N|N|N||N|||4260|N
137972|2142|OPTSTK|MFSL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|955|7545|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1260CE|2|0|0|0||E|N|N|N||N|||4250|N
137973|2142|OPTSTK|MFSL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2625|9915|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1260PE|2|0|0|0||E|N|N|N||N|||6270|N
137974|2142|OPTSTK|MFSL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|50|4940|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1300CE|2|0|0|0||E|N|N|N||N|||2495|N
137975|2142|OPTSTK|MFSL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4115|13105|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1300PE|2|0|0|0||E|N|N|N||N|||8610|N
137976|2142|OPTSTK|MFSL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1340CE|2|0|0|0||E|N|N|N||N|||1705|N
137977|2142|OPTSTK|MFSL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5820|16290|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1340PE|2|0|0|0||E|N|N|N||N|||11055|N
137978|2142|OPTSTK|MFSL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1380CE|2|0|0|0||E|N|N|N||N|||925|N
137979|2142|OPTSTK|MFSL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8520|20150|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1380PE|2|0|0|0||E|N|N|N||N|||14335|N
137980|2142|OPTSTK|MFSL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1420CE|2|0|0|0||E|N|N|N||N|||570|N
137981|2142|OPTSTK|MFSL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|11635|24115|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1420PE|2|0|0|0||E|N|N|N||N|||17875|N
137982|2142|OPTSTK|MFSL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1460CE|2|0|0|0||E|N|N|N||N|||305|N
137983|2142|OPTSTK|MFSL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15070|28120|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1460PE|2|0|0|0||E|N|N|N||N|||21595|N
137984|2142|OPTSTK|MFSL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1500CE|2|0|0|0||E|N|N|N||N|||205|N
137985|2142|OPTSTK|MFSL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|18845|32255|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1500PE|2|0|0|0||E|N|N|N||N|||25550|N
137986|2142|OPTSTK|MFSL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1540CE|2|0|0|0||E|N|N|N||N|||80|N
137987|2142|OPTSTK|MFSL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|22515|36145|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1540PE|2|0|0|0||E|N|N|N||N|||29330|N
137988|2142|OPTSTK|MFSL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1580CE|2|0|0|0||E|N|N|N||N|||40|N
137989|2142|OPTSTK|MFSL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|26395|40145|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1580PE|2|0|0|0||E|N|N|N||N|||33270|N
137990|2142|OPTSTK|MFSL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1620CE|2|0|0|0||E|N|N|N||N|||20|N
137991|2142|OPTSTK|MFSL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|30320|44140|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1620PE|2|0|0|0||E|N|N|N||N|||37230|N
137992|2142|OPTSTK|MFSL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1660CE|2|0|0|0||E|N|N|N||N|||10|N
137993|2142|OPTSTK|MFSL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|34275|48125|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1660PE|2|0|0|0||E|N|N|N||N|||41200|N
137994|2142|OPTSTK|MFSL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1700CE|2|0|0|0||E|N|N|N||N|||5|N
137995|2142|OPTSTK|MFSL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38245|52115|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1700PE|2|0|0|0||E|N|N|N||N|||45180|N
137996|2142|OPTSTK|MFSL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1740CE|2|0|0|0||E|N|N|N||N|||5|N
137997|2142|OPTSTK|MFSL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|42220|56090|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1740PE|2|0|0|0||E|N|N|N||N|||49155|N
137998|2142|OPTSTK|MFSL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1780CE|2|0|0|0||E|N|N|N||N|||5|N
137999|2142|OPTSTK|MFSL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|46195|60075|0|0|0|1477650429|1479859200|1479911400|15|1|            |MFSL26NOV1780PE|2|0|0|0||E|N|N|N||N|||53135|N
138006|2142|OPTSTK|MFSL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|53775|67655|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC640CE|2|0|0|0||E|N|N|N||N|||60715|N
138007|2142|OPTSTK|MFSL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC640PE|2|0|0|0||E|N|N|N||N|||5|N
138008|2142|OPTSTK|MFSL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|45860|59740|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC720CE|2|0|0|0||E|N|N|N||N|||52800|N
138009|2142|OPTSTK|MFSL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC720PE|2|0|0|0||E|N|N|N||N|||5|N
138010|2142|OPTSTK|MFSL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|37965|51825|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC800CE|2|0|0|0||E|N|N|N||N|||44895|N
138011|2142|OPTSTK|MFSL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC800PE|2|0|0|0||E|N|N|N||N|||5|N
138012|2142|OPTSTK|MFSL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|30130|43910|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC880CE|2|0|0|0||E|N|N|N||N|||37020|N
138013|2142|OPTSTK|MFSL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC880PE|2|0|0|0||E|N|N|N||N|||50|N
138015|2142|OPTSTK|MFSL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|26300|39960|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC920CE|2|0|0|0||E|N|N|N||N|||33130|N
138016|2142|OPTSTK|MFSL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC920PE|2|0|0|0||E|N|N|N||N|||110|N
138017|2142|OPTSTK|MFSL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|22575|36025|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC960CE|2|0|0|0||E|N|N|N||N|||29300|N
138018|2142|OPTSTK|MFSL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC960PE|2|0|0|0||E|N|N|N||N|||240|N
138019|2142|OPTSTK|MFSL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19020|32130|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1000CE|2|0|0|0||E|N|N|N||N|||25575|N
138020|2142|OPTSTK|MFSL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1000PE|2|0|0|0||E|N|N|N||N|||470|N
138021|2142|OPTSTK|MFSL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15700|28300|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1040CE|2|0|0|0||E|N|N|N||N|||22000|N
138022|2142|OPTSTK|MFSL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1040PE|2|0|0|0||E|N|N|N||N|||850|N
138023|2142|OPTSTK|MFSL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12665|24585|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1080CE|2|0|0|0||E|N|N|N||N|||18625|N
138024|2142|OPTSTK|MFSL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1080PE|2|0|0|0||E|N|N|N||N|||1435|N
138025|2142|OPTSTK|MFSL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9975|21035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1120CE|2|0|0|0||E|N|N|N||N|||15505|N
138026|2142|OPTSTK|MFSL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1120PE|2|0|0|0||E|N|N|N||N|||2270|N
138027|2142|OPTSTK|MFSL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7655|17705|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1160CE|2|0|0|0||E|N|N|N||N|||12680|N
138028|2142|OPTSTK|MFSL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1160PE|2|0|0|0||E|N|N|N||N|||3400|N
138029|2142|OPTSTK|MFSL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5720|14660|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1200CE|2|0|0|0||E|N|N|N||N|||10190|N
138030|2142|OPTSTK|MFSL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2390|7340|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1200PE|2|0|0|0||E|N|N|N||N|||4865|N
138031|2142|OPTSTK|MFSL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4160|11920|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1240CE|2|0|0|0||E|N|N|N||N|||8040|N
138032|2142|OPTSTK|MFSL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3610|9730|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1240PE|2|0|0|0||E|N|N|N||N|||6670|N
138033|2142|OPTSTK|MFSL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2935|9525|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1280CE|2|0|0|0||E|N|N|N||N|||6230|N
138034|2142|OPTSTK|MFSL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5170|12470|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1280PE|2|0|0|0||E|N|N|N||N|||8820|N
138035|2142|OPTSTK|MFSL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2015|7475|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1320CE|2|0|0|0||E|N|N|N||N|||4745|N
138036|2142|OPTSTK|MFSL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7075|15495|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1320PE|2|0|0|0||E|N|N|N||N|||11285|N
138037|2142|OPTSTK|MFSL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1335|5765|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1360CE|2|0|0|0||E|N|N|N||N|||3550|N
138038|2142|OPTSTK|MFSL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9325|18775|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1360PE|2|0|0|0||E|N|N|N||N|||14050|N
138039|2142|OPTSTK|MFSL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1400CE|2|0|0|0||E|N|N|N||N|||2615|N
138040|2142|OPTSTK|MFSL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|11885|22255|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1400PE|2|0|0|0||E|N|N|N||N|||17070|N
138041|2142|OPTSTK|MFSL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1440CE|2|0|0|0||E|N|N|N||N|||1895|N
138042|2142|OPTSTK|MFSL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|14730|25880|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1440PE|2|0|0|0||E|N|N|N||N|||20305|N
138043|2142|OPTSTK|MFSL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1480CE|2|0|0|0||E|N|N|N||N|||1350|N
138044|2142|OPTSTK|MFSL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|17820|29620|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1480PE|2|0|0|0||E|N|N|N||N|||23720|N
138045|2142|OPTSTK|MFSL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1520CE|2|0|0|0||E|N|N|N||N|||950|N
138046|2142|OPTSTK|MFSL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|21110|33440|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1520PE|2|0|0|0||E|N|N|N||N|||27275|N
138047|2142|OPTSTK|MFSL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1560CE|2|0|0|0||E|N|N|N||N|||660|N
138048|2142|OPTSTK|MFSL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|24570|37310|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1560PE|2|0|0|0||E|N|N|N||N|||30940|N
138049|2142|OPTSTK|MFSL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1600CE|2|0|0|0||E|N|N|N||N|||450|N
138050|2142|OPTSTK|MFSL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|28160|41220|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1600PE|2|0|0|0||E|N|N|N||N|||34690|N
138051|2142|OPTSTK|MFSL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1640CE|2|0|0|0||E|N|N|N||N|||305|N
138052|2142|OPTSTK|MFSL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31850|45150|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1640PE|2|0|0|0||E|N|N|N||N|||38500|N
138053|2142|OPTSTK|MFSL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1680CE|2|0|0|0||E|N|N|N||N|||205|N
138054|2142|OPTSTK|MFSL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35620|49090|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1680PE|2|0|0|0||E|N|N|N||N|||42355|N
138055|2142|OPTSTK|MFSL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1720CE|2|0|0|0||E|N|N|N||N|||135|N
138056|2142|OPTSTK|MFSL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|39440|53040|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1720PE|2|0|0|0||E|N|N|N||N|||46240|N
138057|2142|OPTSTK|MFSL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1760CE|2|0|0|0||E|N|N|N||N|||90|N
138058|2142|OPTSTK|MFSL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|43305|56995|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1760PE|2|0|0|0||E|N|N|N||N|||50150|N
138059|2142|OPTSTK|MFSL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1800CE|2|0|0|0||E|N|N|N||N|||60|N
138060|2142|OPTSTK|MFSL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|47200|60950|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1800PE|2|0|0|0||E|N|N|N||N|||54075|N
138061|2142|OPTSTK|MFSL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1840CE|2|0|0|0||E|N|N|N||N|||40|N
138062|2142|OPTSTK|MFSL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|51120|64910|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1840PE|2|0|0|0||E|N|N|N||N|||58015|N
138065|2142|OPTSTK|MFSL|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1920CE|2|0|0|0||E|N|N|N||N|||15|N
138066|2142|OPTSTK|MFSL|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|58985|72825|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC1920PE|2|0|0|0||E|N|N|N||N|||65905|N
138067|2142|OPTSTK|MFSL|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC2000CE|2|0|0|0||E|N|N|N||N|||10|N
138068|2142|OPTSTK|MFSL|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|66875|80735|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC2000PE|2|0|0|0||E|N|N|N||N|||73805|N
138069|2142|OPTSTK|MFSL|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC2080CE|2|0|0|0||E|N|N|N||N|||5|N
138070|2142|OPTSTK|MFSL|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|74780|88650|0|0|0|1477650429|1482969600|1483021800|15|1|            |MFSL26DEC2080PE|2|0|0|0||E|N|N|N||N|||81715|N
138073|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|4377|8377|0|0|0|1477650429|1477526400|1477578600|15|1|            |MOTHERSON26OCT90CE|0|2|0|0||E|N|N|N||N|||6377|N
138074|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |MOTHERSON26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
138075|4204|OPTSTK|MOTHERSON|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3877|7877|0|0|0|1477650429|1477526400|1477578600|15|1|            |MOTHERSON26OCT95CE|0|2|0|0||E|N|N|N||N|||5877|N
138076|4204|OPTSTK|MOTHERSON|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |MOTHERSON26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
138077|4204|OPTSTK|MOTHERSON|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |MOTHERSON26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
138078|4204|OPTSTK|MOTHERSON|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|6121|10121|0|0|0|1477650429|1477526400|1477578600|15|1|            |MOTHERSON26OCT235PE|0|2|0|0||E|N|N|N||N|||8121|N
138081|4204|OPTSTK|MOTHERSON|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|4418|8418|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV90CE|0|2|0|0||E|N|N|N||N|||6418|N
138082|4204|OPTSTK|MOTHERSON|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
138083|4204|OPTSTK|MOTHERSON|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3921|7921|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV95CE|0|2|0|0||E|N|N|N||N|||5921|N
138084|4204|OPTSTK|MOTHERSON|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
138085|4204|OPTSTK|MOTHERSON|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2926|6926|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV105CE|0|2|0|0||E|N|N|N||N|||4926|N
138086|4204|OPTSTK|MOTHERSON|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
138089|4204|OPTSTK|MOTHERSON|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1685|5685|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV117.5CE|0|2|0|0||E|N|N|N||N|||3685|N
138090|4204|OPTSTK|MOTHERSON|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV117.5PE|0|2|0|0||E|N|N|N||N|||4|N
138091|4204|OPTSTK|MOTHERSON|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1195|5195|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV122.5CE|0|2|0|0||E|N|N|N||N|||3195|N
138092|4204|OPTSTK|MOTHERSON|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV122.5PE|0|2|0|0||E|N|N|N||N|||11|N
138093|4204|OPTSTK|MOTHERSON|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV127.5CE|0|2|0|0||E|N|N|N||N|||2715|N
138094|4204|OPTSTK|MOTHERSON|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV127.5PE|0|2|0|0||E|N|N|N||N|||28|N
138095|4204|OPTSTK|MOTHERSON|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|252|4252|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV132.5CE|0|2|0|0||E|N|N|N||N|||2252|N
138096|4204|OPTSTK|MOTHERSON|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV132.5PE|0|2|0|0||E|N|N|N||N|||64|N
138097|4204|OPTSTK|MOTHERSON|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3818|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV137.5CE|0|2|0|0||E|N|N|N||N|||1818|N
138098|4204|OPTSTK|MOTHERSON|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV137.5PE|0|2|0|0||E|N|N|N||N|||127|N
138099|4204|OPTSTK|MOTHERSON|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3425|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV142.5CE|0|2|0|0||E|N|N|N||N|||1425|N
138100|4204|OPTSTK|MOTHERSON|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2189|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV142.5PE|0|2|0|0||E|N|N|N||N|||189|N
138101|4204|OPTSTK|MOTHERSON|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2911|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV147.5CE|0|2|0|0||E|N|N|N||N|||911|N
138102|4204|OPTSTK|MOTHERSON|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV147.5PE|0|2|0|0||E|N|N|N||N|||310|N
138103|4204|OPTSTK|MOTHERSON|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2656|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV152.5CE|0|2|0|0||E|N|N|N||N|||656|N
138104|4204|OPTSTK|MOTHERSON|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2502|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV152.5PE|0|2|0|0||E|N|N|N||N|||502|N
138105|4204|OPTSTK|MOTHERSON|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2420|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV157.5CE|0|2|0|0||E|N|N|N||N|||420|N
138106|4204|OPTSTK|MOTHERSON|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2755|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV157.5PE|0|2|0|0||E|N|N|N||N|||755|N
138107|4204|OPTSTK|MOTHERSON|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2253|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV162.5CE|0|2|0|0||E|N|N|N||N|||253|N
138108|4204|OPTSTK|MOTHERSON|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3109|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV162.5PE|0|2|0|0||E|N|N|N||N|||1109|N
138109|4204|OPTSTK|MOTHERSON|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2146|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV167.5CE|0|2|0|0||E|N|N|N||N|||146|N
138110|4204|OPTSTK|MOTHERSON|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3545|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV167.5PE|0|2|0|0||E|N|N|N||N|||1545|N
138111|4204|OPTSTK|MOTHERSON|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV172.5CE|0|2|0|0||E|N|N|N||N|||86|N
138112|4204|OPTSTK|MOTHERSON|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3951|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV172.5PE|0|2|0|0||E|N|N|N||N|||1951|N
138113|4204|OPTSTK|MOTHERSON|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV177.5CE|0|2|0|0||E|N|N|N||N|||97|N
138114|4204|OPTSTK|MOTHERSON|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|387|4387|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV177.5PE|0|2|0|0||E|N|N|N||N|||2387|N
138115|4204|OPTSTK|MOTHERSON|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV182.5CE|0|2|0|0||E|N|N|N||N|||58|N
138116|4204|OPTSTK|MOTHERSON|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|845|4845|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV182.5PE|0|2|0|0||E|N|N|N||N|||2845|N
138117|4204|OPTSTK|MOTHERSON|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV187.5CE|0|2|0|0||E|N|N|N||N|||33|N
138118|4204|OPTSTK|MOTHERSON|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1318|5318|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV187.5PE|0|2|0|0||E|N|N|N||N|||3318|N
138119|4204|OPTSTK|MOTHERSON|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV192.5CE|0|2|0|0||E|N|N|N||N|||19|N
138120|4204|OPTSTK|MOTHERSON|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1801|5801|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV192.5PE|0|2|0|0||E|N|N|N||N|||3801|N
138121|4204|OPTSTK|MOTHERSON|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV197.5CE|0|2|0|0||E|N|N|N||N|||10|N
138122|4204|OPTSTK|MOTHERSON|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2290|6290|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV197.5PE|0|2|0|0||E|N|N|N||N|||4290|N
138123|4204|OPTSTK|MOTHERSON|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV202.5CE|0|2|0|0||E|N|N|N||N|||5|N
138124|4204|OPTSTK|MOTHERSON|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2783|6783|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV202.5PE|0|2|0|0||E|N|N|N||N|||4783|N
138125|4204|OPTSTK|MOTHERSON|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV225CE|0|2|0|0||E|N|N|N||N|||1|N
138126|4204|OPTSTK|MOTHERSON|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|5017|9017|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV225PE|0|2|0|0||E|N|N|N||N|||7017|N
138127|4204|OPTSTK|MOTHERSON|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV235CE|0|2|0|0||E|N|N|N||N|||1|N
138128|4204|OPTSTK|MOTHERSON|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|6012|10012|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTHERSON26NOV235PE|0|2|0|0||E|N|N|N||N|||8012|N
138129|4204|OPTSTK|MOTHERSON|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3488|7488|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC100CE|0|2|0|0||E|N|N|N||N|||5488|N
138130|4204|OPTSTK|MOTHERSON|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC100PE|0|2|0|0||E|N|N|N||N|||3|N
138131|4204|OPTSTK|MOTHERSON|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2513|6513|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC110CE|0|2|0|0||E|N|N|N||N|||4513|N
138132|4204|OPTSTK|MOTHERSON|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC110PE|0|2|0|0||E|N|N|N||N|||17|N
138135|4204|OPTSTK|MOTHERSON|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1571|5571|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC120CE|0|2|0|0||E|N|N|N||N|||3571|N
138136|4204|OPTSTK|MOTHERSON|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC120PE|0|2|0|0||E|N|N|N||N|||64|N
138137|4204|OPTSTK|MOTHERSON|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1123|5123|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC125CE|0|2|0|0||E|N|N|N||N|||3123|N
138138|4204|OPTSTK|MOTHERSON|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC125PE|0|2|0|0||E|N|N|N||N|||111|N
138139|4204|OPTSTK|MOTHERSON|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|698|4698|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC130CE|0|2|0|0||E|N|N|N||N|||2698|N
138140|4204|OPTSTK|MOTHERSON|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2181|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC130PE|0|2|0|0||E|N|N|N||N|||181|N
138141|4204|OPTSTK|MOTHERSON|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|301|4301|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC135CE|0|2|0|0||E|N|N|N||N|||2301|N
138142|4204|OPTSTK|MOTHERSON|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC135PE|0|2|0|0||E|N|N|N||N|||278|N
138143|4204|OPTSTK|MOTHERSON|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3937|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC140CE|0|2|0|0||E|N|N|N||N|||1937|N
138144|4204|OPTSTK|MOTHERSON|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2408|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC140PE|0|2|0|0||E|N|N|N||N|||408|N
138145|4204|OPTSTK|MOTHERSON|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3607|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC145CE|0|2|0|0||E|N|N|N||N|||1607|N
138146|4204|OPTSTK|MOTHERSON|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2574|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC145PE|0|2|0|0||E|N|N|N||N|||574|N
138147|4204|OPTSTK|MOTHERSON|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3316|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC150CE|0|2|0|0||E|N|N|N||N|||1316|N
138148|4204|OPTSTK|MOTHERSON|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2570|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC150PE|0|2|0|0||E|N|N|N||N|||570|N
138149|4204|OPTSTK|MOTHERSON|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3064|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC155CE|0|2|0|0||E|N|N|N||N|||1064|N
138150|4204|OPTSTK|MOTHERSON|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3019|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC155PE|0|2|0|0||E|N|N|N||N|||1019|N
138151|4204|OPTSTK|MOTHERSON|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2520|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC160CE|0|2|0|0||E|N|N|N||N|||520|N
138152|4204|OPTSTK|MOTHERSON|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3298|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC160PE|0|2|0|0||E|N|N|N||N|||1298|N
138153|4204|OPTSTK|MOTHERSON|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2667|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC165CE|0|2|0|0||E|N|N|N||N|||667|N
138154|4204|OPTSTK|MOTHERSON|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3612|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC165PE|0|2|0|0||E|N|N|N||N|||1612|N
138155|4204|OPTSTK|MOTHERSON|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2255|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC170CE|0|2|0|0||E|N|N|N||N|||255|N
138156|4204|OPTSTK|MOTHERSON|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3958|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC170PE|0|2|0|0||E|N|N|N||N|||1958|N
138157|4204|OPTSTK|MOTHERSON|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2400|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC175CE|0|2|0|0||E|N|N|N||N|||400|N
138158|4204|OPTSTK|MOTHERSON|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|333|4333|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC175PE|0|2|0|0||E|N|N|N||N|||2333|N
138159|4204|OPTSTK|MOTHERSON|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2303|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC180CE|0|2|0|0||E|N|N|N||N|||303|N
138160|4204|OPTSTK|MOTHERSON|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|731|4731|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC180PE|0|2|0|0||E|N|N|N||N|||2731|N
138161|4204|OPTSTK|MOTHERSON|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2228|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC185CE|0|2|0|0||E|N|N|N||N|||228|N
138162|4204|OPTSTK|MOTHERSON|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC185PE|0|2|0|0||E|N|N|N||N|||3150|N
138163|4204|OPTSTK|MOTHERSON|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2169|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC190CE|0|2|0|0||E|N|N|N||N|||169|N
138164|4204|OPTSTK|MOTHERSON|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1586|5586|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC190PE|0|2|0|0||E|N|N|N||N|||3586|N
138165|4204|OPTSTK|MOTHERSON|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC195CE|0|2|0|0||E|N|N|N||N|||125|N
138166|4204|OPTSTK|MOTHERSON|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2036|6036|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC195PE|0|2|0|0||E|N|N|N||N|||4036|N
138167|4204|OPTSTK|MOTHERSON|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC200CE|0|2|0|0||E|N|N|N||N|||91|N
138168|4204|OPTSTK|MOTHERSON|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2497|6497|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC200PE|0|2|0|0||E|N|N|N||N|||4497|N
138169|4204|OPTSTK|MOTHERSON|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC205CE|0|2|0|0||E|N|N|N||N|||66|N
138170|4204|OPTSTK|MOTHERSON|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2966|6966|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC205PE|0|2|0|0||E|N|N|N||N|||4966|N
138171|4204|OPTSTK|MOTHERSON|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC210CE|0|2|0|0||E|N|N|N||N|||47|N
138172|4204|OPTSTK|MOTHERSON|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3442|7442|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC210PE|0|2|0|0||E|N|N|N||N|||5442|N
138173|4204|OPTSTK|MOTHERSON|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC220CE|0|2|0|0||E|N|N|N||N|||24|N
138174|4204|OPTSTK|MOTHERSON|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|4408|8408|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTHERSON26DEC220PE|0|2|0|0||E|N|N|N||N|||6408|N
138175|14947|OPTSTK|MOTILALOFS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|34245|48925|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV520CE|0|2|0|0||E|N|N|N||N|||41585|N
138176|14947|OPTSTK|MOTILALOFS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
138177|14947|OPTSTK|MOTILALOFS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|16515|30975|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV700CE|0|2|0|0||E|N|N|N||N|||23745|N
138178|14947|OPTSTK|MOTILALOFS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV700PE|0|2|0|0||E|N|N|N||N|||75|N
138179|14947|OPTSTK|MOTILALOFS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|12835|26965|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV740CE|0|2|0|0||E|N|N|N||N|||19900|N
138180|14947|OPTSTK|MOTILALOFS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV740PE|0|2|0|0||E|N|N|N||N|||210|N
138181|14947|OPTSTK|MOTILALOFS|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|9475|22965|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV780CE|0|2|0|0||E|N|N|N||N|||16220|N
138182|14947|OPTSTK|MOTILALOFS|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV780PE|0|2|0|0||E|N|N|N||N|||510|N
138183|14947|OPTSTK|MOTILALOFS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6565|19045|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV820CE|0|2|0|0||E|N|N|N||N|||12805|N
138184|14947|OPTSTK|MOTILALOFS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV820PE|0|2|0|0||E|N|N|N||N|||1075|N
138185|14947|OPTSTK|MOTILALOFS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|4210|15310|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV860CE|0|2|0|0||E|N|N|N||N|||9760|N
138186|14947|OPTSTK|MOTILALOFS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV860PE|0|2|0|0||E|N|N|N||N|||1455|N
138187|14947|OPTSTK|MOTILALOFS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1780|11220|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV900CE|0|2|0|0||E|N|N|N||N|||6500|N
138188|14947|OPTSTK|MOTILALOFS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|80|5320|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV900PE|0|2|0|0||E|N|N|N||N|||2700|N
138189|14947|OPTSTK|MOTILALOFS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|475|8125|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV940CE|0|2|0|0||E|N|N|N||N|||4300|N
138190|14947|OPTSTK|MOTILALOFS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|730|7760|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV940PE|0|2|0|0||E|N|N|N||N|||4245|N
138191|14947|OPTSTK|MOTILALOFS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|5415|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV980CE|0|2|0|0||E|N|N|N||N|||2460|N
138192|14947|OPTSTK|MOTILALOFS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1910|10690|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV980PE|0|2|0|0||E|N|N|N||N|||6300|N
138193|14947|OPTSTK|MOTILALOFS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1020CE|0|2|0|0||E|N|N|N||N|||1550|N
138194|14947|OPTSTK|MOTILALOFS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|4330|14670|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1020PE|0|2|0|0||E|N|N|N||N|||9500|N
138195|14947|OPTSTK|MOTILALOFS|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1060CE|0|2|0|0||E|N|N|N||N|||860|N
138196|14947|OPTSTK|MOTILALOFS|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6385|18015|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1060PE|0|2|0|0||E|N|N|N||N|||12200|N
138197|14947|OPTSTK|MOTILALOFS|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1100CE|0|2|0|0||E|N|N|N||N|||535|N
138198|14947|OPTSTK|MOTILALOFS|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|9635|22265|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1100PE|0|2|0|0||E|N|N|N||N|||15950|N
138199|14947|OPTSTK|MOTILALOFS|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1140CE|0|2|0|0||E|N|N|N||N|||355|N
138200|14947|OPTSTK|MOTILALOFS|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|13960|27310|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1140PE|0|2|0|0||E|N|N|N||N|||20635|N
138201|14947|OPTSTK|MOTILALOFS|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1180CE|0|2|0|0||E|N|N|N||N|||300|N
138202|14947|OPTSTK|MOTILALOFS|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|17465|31325|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1180PE|0|2|0|0||E|N|N|N||N|||24395|N
138203|14947|OPTSTK|MOTILALOFS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1220CE|0|2|0|0||E|N|N|N||N|||165|N
138204|14947|OPTSTK|MOTILALOFS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|21150|35340|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1220PE|0|2|0|0||E|N|N|N||N|||28245|N
138205|14947|OPTSTK|MOTILALOFS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1260CE|0|2|0|0||E|N|N|N||N|||90|N
138206|14947|OPTSTK|MOTILALOFS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|24955|39345|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1260PE|0|2|0|0||E|N|N|N||N|||32150|N
138207|14947|OPTSTK|MOTILALOFS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1300CE|0|2|0|0||E|N|N|N||N|||50|N
138208|14947|OPTSTK|MOTILALOFS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|28830|43350|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1300PE|0|2|0|0||E|N|N|N||N|||36090|N
138209|14947|OPTSTK|MOTILALOFS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
138210|14947|OPTSTK|MOTILALOFS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|46625|61295|0|0|0|1477650429|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1480PE|0|2|0|0||E|N|N|N||N|||53960|N
138211|14947|OPTSTK|MOTILALOFS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|38530|53200|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC480CE|0|2|0|0||E|N|N|N||N|||45865|N
138212|14947|OPTSTK|MOTILALOFS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
138213|14947|OPTSTK|MOTILALOFS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|30675|45285|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC560CE|0|2|0|0||E|N|N|N||N|||37980|N
138214|14947|OPTSTK|MOTILALOFS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC560PE|0|2|0|0||E|N|N|N||N|||35|N
138215|14947|OPTSTK|MOTILALOFS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|23085|37395|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC640CE|0|2|0|0||E|N|N|N||N|||30240|N
138216|14947|OPTSTK|MOTILALOFS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC640PE|0|2|0|0||E|N|N|N||N|||205|N
138217|14947|OPTSTK|MOTILALOFS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|19515|33495|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC680CE|0|2|0|0||E|N|N|N||N|||26505|N
138218|14947|OPTSTK|MOTILALOFS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC680PE|0|2|0|0||E|N|N|N||N|||425|N
138219|14947|OPTSTK|MOTILALOFS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|16180|29660|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC720CE|0|2|0|0||E|N|N|N||N|||22920|N
138220|14947|OPTSTK|MOTILALOFS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC720PE|0|2|0|0||E|N|N|N||N|||795|N
138221|14947|OPTSTK|MOTILALOFS|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|13140|25950|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC760CE|0|2|0|0||E|N|N|N||N|||19545|N
138222|14947|OPTSTK|MOTILALOFS|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC760PE|0|2|0|0||E|N|N|N||N|||1375|N
138223|14947|OPTSTK|MOTILALOFS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|10445|22395|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC800CE|0|2|0|0||E|N|N|N||N|||16420|N
138224|14947|OPTSTK|MOTILALOFS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC800PE|0|2|0|0||E|N|N|N||N|||1500|N
138225|14947|OPTSTK|MOTILALOFS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|8125|19065|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC840CE|0|2|0|0||E|N|N|N||N|||13595|N
138226|14947|OPTSTK|MOTILALOFS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1340|5340|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC840PE|0|2|0|0||E|N|N|N||N|||3340|N
138227|14947|OPTSTK|MOTILALOFS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6180|16010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC880CE|0|2|0|0||E|N|N|N||N|||11095|N
138228|14947|OPTSTK|MOTILALOFS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|2365|7225|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC880PE|0|2|0|0||E|N|N|N||N|||4795|N
138229|14947|OPTSTK|MOTILALOFS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|4600|13250|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC920CE|0|2|0|0||E|N|N|N||N|||8925|N
138230|14947|OPTSTK|MOTILALOFS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|3565|9595|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC920PE|0|2|0|0||E|N|N|N||N|||6580|N
138231|14947|OPTSTK|MOTILALOFS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|3345|10815|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC960CE|0|2|0|0||E|N|N|N||N|||7080|N
138232|14947|OPTSTK|MOTILALOFS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5090|12300|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC960PE|0|2|0|0||E|N|N|N||N|||8695|N
138233|14947|OPTSTK|MOTILALOFS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|2375|8715|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1000CE|0|2|0|0||E|N|N|N||N|||5545|N
138234|14947|OPTSTK|MOTILALOFS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6945|15285|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1000PE|0|2|0|0||E|N|N|N||N|||11115|N
138235|14947|OPTSTK|MOTILALOFS|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1645|6935|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1040CE|0|2|0|0||E|N|N|N||N|||4290|N
138236|14947|OPTSTK|MOTILALOFS|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|9115|18515|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1040PE|0|2|0|0||E|N|N|N||N|||13815|N
138237|14947|OPTSTK|MOTILALOFS|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1120|5450|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1080CE|0|2|0|0||E|N|N|N||N|||3285|N
138238|14947|OPTSTK|MOTILALOFS|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|11595|21945|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1080PE|0|2|0|0||E|N|N|N||N|||16770|N
138239|14947|OPTSTK|MOTILALOFS|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1120CE|0|2|0|0||E|N|N|N||N|||2485|N
138240|14947|OPTSTK|MOTILALOFS|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|14330|25520|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1120PE|0|2|0|0||E|N|N|N||N|||19925|N
138241|14947|OPTSTK|MOTILALOFS|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1160CE|0|2|0|0||E|N|N|N||N|||1860|N
138242|14947|OPTSTK|MOTILALOFS|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|17305|29205|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1160PE|0|2|0|0||E|N|N|N||N|||23255|N
138243|14947|OPTSTK|MOTILALOFS|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1200CE|0|2|0|0||E|N|N|N||N|||1385|N
138244|14947|OPTSTK|MOTILALOFS|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|20485|32985|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1200PE|0|2|0|0||E|N|N|N||N|||26735|N
138245|14947|OPTSTK|MOTILALOFS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1240CE|0|2|0|0||E|N|N|N||N|||1020|N
138246|14947|OPTSTK|MOTILALOFS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|23830|36820|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1240PE|0|2|0|0||E|N|N|N||N|||30325|N
138247|14947|OPTSTK|MOTILALOFS|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1280CE|0|2|0|0||E|N|N|N||N|||745|N
138248|14947|OPTSTK|MOTILALOFS|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|27315|40695|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1280PE|0|2|0|0||E|N|N|N||N|||34005|N
138249|14947|OPTSTK|MOTILALOFS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1320CE|0|2|0|0||E|N|N|N||N|||540|N
138250|14947|OPTSTK|MOTILALOFS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|30915|44605|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1320PE|0|2|0|0||E|N|N|N||N|||37760|N
138251|14947|OPTSTK|MOTILALOFS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1360CE|0|2|0|0||E|N|N|N||N|||390|N
138252|14947|OPTSTK|MOTILALOFS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|34595|48535|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1360PE|0|2|0|0||E|N|N|N||N|||41565|N
138253|14947|OPTSTK|MOTILALOFS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1440CE|0|2|0|0||E|N|N|N||N|||200|N
138254|14947|OPTSTK|MOTILALOFS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|42150|56420|0|0|0|1477650429|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1440PE|0|2|0|0||E|N|N|N||N|||49285|N
138255|4503|OPTSTK|MPHASIS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|140875|170685|0|0|0|1477650429|1477526400|1477578600|15|1|            |MPHASIS26OCT1000CE|0|2|0|0||E|N|N|N||N|||155780|N
138256|4503|OPTSTK|MPHASIS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MPHASIS26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
138257|4503|OPTSTK|MPHASIS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|130875|160685|0|0|0|1477650429|1477526400|1477578600|15|1|            |MPHASIS26OCT1100CE|0|2|0|0||E|N|N|N||N|||145780|N
138258|4503|OPTSTK|MPHASIS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MPHASIS26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
138259|4503|OPTSTK|MPHASIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|120880|150690|0|0|0|1477650429|1477526400|1477578600|15|1|            |MPHASIS26OCT1200CE|0|2|0|0||E|N|N|N||N|||135785|N
138260|4503|OPTSTK|MPHASIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MPHASIS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
138261|4503|OPTSTK|MPHASIS|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|95880|125690|0|0|0|1477650429|1477526400|1477578600|15|1|            |MPHASIS26OCT1450CE|0|2|0|0||E|N|N|N||N|||110785|N
138262|4503|OPTSTK|MPHASIS|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |MPHASIS26OCT1450PE|0|2|0|0||E|N|N|N||N|||5|N
138263|4503|OPTSTK|MPHASIS|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|131385|161195|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1100CE|0|2|0|0||E|N|N|N||N|||146290|N
138264|4503|OPTSTK|MPHASIS|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
138265|4503|OPTSTK|MPHASIS|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|96555|126365|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1450CE|0|2|0|0||E|N|N|N||N|||111460|N
138266|4503|OPTSTK|MPHASIS|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1450PE|0|2|0|0||E|N|N|N||N|||5|N
138267|4503|OPTSTK|MPHASIS|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|86600|116410|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1550CE|0|2|0|0||E|N|N|N||N|||101505|N
138268|4503|OPTSTK|MPHASIS|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1550PE|0|2|0|0||E|N|N|N||N|||5|N
138269|4503|OPTSTK|MPHASIS|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|76650|106460|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1650CE|0|2|0|0||E|N|N|N||N|||91555|N
138270|4503|OPTSTK|MPHASIS|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1650PE|0|2|0|0||E|N|N|N||N|||5|N
138271|4503|OPTSTK|MPHASIS|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|66700|96510|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1750CE|0|2|0|0||E|N|N|N||N|||81605|N
138272|4503|OPTSTK|MPHASIS|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1750PE|0|2|0|0||E|N|N|N||N|||5|N
138273|4503|OPTSTK|MPHASIS|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|56760|86550|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1850CE|0|2|0|0||E|N|N|N||N|||71655|N
138274|4503|OPTSTK|MPHASIS|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1850PE|0|2|0|0||E|N|N|N||N|||5|N
138275|4503|OPTSTK|MPHASIS|XX||1479911400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|46865|76585|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1950CE|0|2|0|0||E|N|N|N||N|||61725|N
138276|4503|OPTSTK|MPHASIS|XX||1479911400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV1950PE|0|2|0|0||E|N|N|N||N|||25|N
138277|4503|OPTSTK|MPHASIS|XX||1479911400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|37140|66590|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2050CE|0|2|0|0||E|N|N|N||N|||51865|N
138278|4503|OPTSTK|MPHASIS|XX||1479911400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2050PE|0|2|0|0||E|N|N|N||N|||115|N
138279|4503|OPTSTK|MPHASIS|XX||1479911400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27845|56555|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2150CE|0|2|0|0||E|N|N|N||N|||42200|N
138280|4503|OPTSTK|MPHASIS|XX||1479911400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2150PE|0|2|0|0||E|N|N|N||N|||405|N
138281|4503|OPTSTK|MPHASIS|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19405|46555|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2250CE|0|2|0|0||E|N|N|N||N|||32980|N
138282|4503|OPTSTK|MPHASIS|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2250PE|0|2|0|0||E|N|N|N||N|||1740|N
138283|4503|OPTSTK|MPHASIS|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12310|36810|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2350CE|0|2|0|0||E|N|N|N||N|||24560|N
138284|4503|OPTSTK|MPHASIS|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|875|6195|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2350PE|0|2|0|0||E|N|N|N||N|||3535|N
138285|4503|OPTSTK|MPHASIS|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6170|26950|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2450CE|0|2|0|0||E|N|N|N||N|||16560|N
138286|4503|OPTSTK|MPHASIS|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1440|10470|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2450PE|0|2|0|0||E|N|N|N||N|||5955|N
138287|4503|OPTSTK|MPHASIS|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2940|19360|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2550CE|0|2|0|0||E|N|N|N||N|||11150|N
138288|4503|OPTSTK|MPHASIS|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3525|16925|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2550PE|0|2|0|0||E|N|N|N||N|||10225|N
138289|4503|OPTSTK|MPHASIS|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|890|12890|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2650CE|0|2|0|0||E|N|N|N||N|||6890|N
138290|4503|OPTSTK|MPHASIS|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6190|24010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2650PE|0|2|0|0||E|N|N|N||N|||15100|N
138291|4503|OPTSTK|MPHASIS|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|60|8160|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2750CE|0|2|0|0||E|N|N|N||N|||4110|N
138292|4503|OPTSTK|MPHASIS|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11240|32950|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2750PE|0|2|0|0||E|N|N|N||N|||22095|N
138293|4503|OPTSTK|MPHASIS|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4815|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2850CE|0|2|0|0||E|N|N|N||N|||2285|N
138294|4503|OPTSTK|MPHASIS|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17780|42530|0|0|0|1477650429|1479859200|1479911400|15|1|            |MPHASIS26NOV2850PE|0|2|0|0||E|N|N|N||N|||30155|N
138295|4503|OPTSTK|MPHASIS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|141950|171760|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1000CE|0|2|0|0||E|N|N|N||N|||156855|N
138296|4503|OPTSTK|MPHASIS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
138297|4503|OPTSTK|MPHASIS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|122170|151980|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1200CE|0|2|0|0||E|N|N|N||N|||137075|N
138298|4503|OPTSTK|MPHASIS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
138299|4503|OPTSTK|MPHASIS|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|112280|142090|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1300CE|0|2|0|0||E|N|N|N||N|||127185|N
138300|4503|OPTSTK|MPHASIS|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1300PE|0|2|0|0||E|N|N|N||N|||5|N
138301|4503|OPTSTK|MPHASIS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|102390|132200|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1400CE|0|2|0|0||E|N|N|N||N|||117295|N
138302|4503|OPTSTK|MPHASIS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
138303|4503|OPTSTK|MPHASIS|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|92505|122305|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1500CE|0|2|0|0||E|N|N|N||N|||107405|N
138304|4503|OPTSTK|MPHASIS|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1500PE|0|2|0|0||E|N|N|N||N|||5|N
138305|4503|OPTSTK|MPHASIS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|82630|112420|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1600CE|0|2|0|0||E|N|N|N||N|||97525|N
138306|4503|OPTSTK|MPHASIS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1600PE|0|2|0|0||E|N|N|N||N|||10|N
138307|4503|OPTSTK|MPHASIS|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|72795|102525|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1700CE|0|2|0|0||E|N|N|N||N|||87660|N
138308|4503|OPTSTK|MPHASIS|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1700PE|0|2|0|0||E|N|N|N||N|||35|N
138309|4503|OPTSTK|MPHASIS|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|63060|92630|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1800CE|0|2|0|0||E|N|N|N||N|||77845|N
138310|4503|OPTSTK|MPHASIS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1800PE|0|2|0|0||E|N|N|N||N|||115|N
138311|4503|OPTSTK|MPHASIS|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53530|82760|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1900CE|0|2|0|0||E|N|N|N||N|||68145|N
138312|4503|OPTSTK|MPHASIS|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC1900PE|0|2|0|0||E|N|N|N||N|||305|N
138313|4503|OPTSTK|MPHASIS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44385|72955|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2000CE|0|2|0|0||E|N|N|N||N|||58670|N
138314|4503|OPTSTK|MPHASIS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2000PE|0|2|0|0||E|N|N|N||N|||720|N
138315|4503|OPTSTK|MPHASIS|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35825|63305|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2100CE|0|2|0|0||E|N|N|N||N|||49565|N
138316|4503|OPTSTK|MPHASIS|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2100PE|0|2|0|0||E|N|N|N||N|||1505|N
138317|4503|OPTSTK|MPHASIS|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28060|53940|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2200CE|0|2|0|0||E|N|N|N||N|||41000|N
138318|4503|OPTSTK|MPHASIS|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2200PE|0|2|0|0||E|N|N|N||N|||2835|N
138319|4503|OPTSTK|MPHASIS|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21275|45045|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2300CE|0|2|0|0||E|N|N|N||N|||33160|N
138320|4503|OPTSTK|MPHASIS|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2045|8095|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2300PE|0|2|0|0||E|N|N|N||N|||5070|N
138321|4503|OPTSTK|MPHASIS|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15585|36795|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2400CE|0|2|0|0||E|N|N|N||N|||26190|N
138322|4503|OPTSTK|MPHASIS|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3500|12100|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2400PE|0|2|0|0||E|N|N|N||N|||7800|N
138323|4503|OPTSTK|MPHASIS|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11015|29375|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2500CE|0|2|0|0||E|N|N|N||N|||20195|N
138324|4503|OPTSTK|MPHASIS|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5970|17420|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2500PE|0|2|0|0||E|N|N|N||N|||11695|N
138325|4503|OPTSTK|MPHASIS|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7490|22900|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2600CE|0|2|0|0||E|N|N|N||N|||15195|N
138326|4503|OPTSTK|MPHASIS|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9390|23790|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2600PE|0|2|0|0||E|N|N|N||N|||16590|N
138327|4503|OPTSTK|MPHASIS|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4900|17440|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2700CE|0|2|0|0||E|N|N|N||N|||11170|N
138328|4503|OPTSTK|MPHASIS|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13815|31085|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2700PE|0|2|0|0||E|N|N|N||N|||22450|N
138329|4503|OPTSTK|MPHASIS|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3070|12970|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2800CE|0|2|0|0||E|N|N|N||N|||8020|N
138330|4503|OPTSTK|MPHASIS|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19240|39150|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2800PE|0|2|0|0||E|N|N|N||N|||29195|N
138331|4503|OPTSTK|MPHASIS|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1855|9445|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2900CE|0|2|0|0||E|N|N|N||N|||5650|N
138332|4503|OPTSTK|MPHASIS|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25605|47825|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC2900PE|0|2|0|0||E|N|N|N||N|||36715|N
138333|4503|OPTSTK|MPHASIS|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1050|6710|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC3000CE|0|2|0|0||E|N|N|N||N|||3880|N
138334|4503|OPTSTK|MPHASIS|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32760|56910|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC3000PE|0|2|0|0||E|N|N|N||N|||44835|N
138335|4503|OPTSTK|MPHASIS|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|560|4670|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC3100CE|0|2|0|0||E|N|N|N||N|||2615|N
138336|4503|OPTSTK|MPHASIS|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|40610|66310|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC3100PE|0|2|0|0||E|N|N|N||N|||53460|N
138337|4503|OPTSTK|MPHASIS|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC3200CE|0|2|0|0||E|N|N|N||N|||1730|N
138338|4503|OPTSTK|MPHASIS|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|49020|75920|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC3200PE|0|2|0|0||E|N|N|N||N|||62470|N
138340|4503|OPTSTK|MPHASIS|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC3400CE|0|2|0|0||E|N|N|N||N|||720|N
138341|4503|OPTSTK|MPHASIS|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|67015|95455|0|0|0|1477650429|1482969600|1483021800|15|1|            |MPHASIS26DEC3400PE|0|2|0|0||E|N|N|N||N|||81235|N
138342|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|74490|106120|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1500CE|0|2|0|0||E|N|N|N||N|||90305|N
138343|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
138344|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|54610|86210|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1700CE|0|2|0|0||E|N|N|N||N|||70410|N
138345|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1700PE|0|2|0|0||E|N|N|N||N|||10|N
138346|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|21925|51185|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2050CE|0|2|0|0||E|N|N|N||N|||36555|N
138347|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2050PE|0|2|0|0||E|N|N|N||N|||990|N
138348|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|14520|41360|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2150CE|0|2|0|0||E|N|N|N||N|||27940|N
138349|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|160|4960|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2150PE|0|2|0|0||E|N|N|N||N|||2560|N
138350|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5565|28925|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2250CE|0|2|0|0||E|N|N|N||N|||17245|N
138351|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|860|9130|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2250PE|0|2|0|0||E|N|N|N||N|||4995|N
138352|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|4040|23170|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2350CE|0|2|0|0||E|N|N|N||N|||13605|N
138353|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1860|14370|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2350PE|0|2|0|0||E|N|N|N||N|||8115|N
138354|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1025|15675|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2450CE|0|2|0|0||E|N|N|N||N|||8350|N
138355|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|4040|21030|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2450PE|0|2|0|0||E|N|N|N||N|||12535|N
138356|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|9905|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2550CE|0|2|0|0||E|N|N|N||N|||4665|N
138357|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|10175|31325|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2550PE|0|2|0|0||E|N|N|N||N|||20750|N
138358|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|6080|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2650CE|0|2|0|0||E|N|N|N||N|||2575|N
138359|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|13890|38510|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2650PE|0|2|0|0||E|N|N|N||N|||26200|N
138360|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2750CE|0|2|0|0||E|N|N|N||N|||1325|N
138363|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|22360|49600|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2750PE|0|2|0|0||E|N|N|N||N|||35980|N
138364|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2850CE|0|2|0|0||E|N|N|N||N|||1000|N
138365|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|31980|61020|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2850PE|0|2|0|0||E|N|N|N||N|||46500|N
138366|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2950CE|0|2|0|0||E|N|N|N||N|||325|N
138369|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|39415|69605|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2950PE|0|2|0|0||E|N|N|N||N|||54510|N
138380|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3050CE|0|2|0|0||E|N|N|N||N|||245|N
138381|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|48765|79635|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3050PE|0|2|0|0||E|N|N|N||N|||64200|N
138382|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3150CE|0|2|0|0||E|N|N|N||N|||115|N
138410|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|58395|89645|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3150PE|0|2|0|0||E|N|N|N||N|||74020|N
138411|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3250CE|0|2|0|0||E|N|N|N||N|||55|N
138412|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|68185|99635|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3250PE|0|2|0|0||E|N|N|N||N|||83910|N
138413|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3350CE|0|2|0|0||E|N|N|N||N|||25|N
138414|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|78060|109610|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3350PE|0|2|0|0||E|N|N|N||N|||93835|N
138415|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3450CE|0|2|0|0||E|N|N|N||N|||10|N
138416|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|87975|119575|0|0|0|1477650429|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3450PE|0|2|0|0||E|N|N|N||N|||103775|N
138417|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|65740|97140|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1600CE|0|2|0|0||E|N|N|N||N|||81440|N
138418|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1600PE|0|2|0|0||E|N|N|N||N|||110|N
138419|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|47020|77460|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1800CE|0|2|0|0||E|N|N|N||N|||62240|N
138420|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1800PE|0|2|0|0||E|N|N|N||N|||690|N
138421|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|38400|67790|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1900CE|0|2|0|0||E|N|N|N||N|||53095|N
138422|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1900PE|0|2|0|0||E|N|N|N||N|||1435|N
138423|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|30540|58390|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2000CE|0|2|0|0||E|N|N|N||N|||44465|N
138424|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2000PE|0|2|0|0||E|N|N|N||N|||2695|N
138425|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|23610|49410|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2100CE|0|2|0|0||E|N|N|N||N|||36510|N
138426|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1715|7545|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2100PE|0|2|0|0||E|N|N|N||N|||4630|N
138427|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|17700|41020|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2200CE|0|2|0|0||E|N|N|N||N|||29360|N
138428|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1140|9460|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2200PE|0|2|0|0||E|N|N|N||N|||5300|N
138429|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|12870|33400|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2300CE|0|2|0|0||E|N|N|N||N|||23135|N
138430|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|3445|14555|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2300PE|0|2|0|0||E|N|N|N||N|||9000|N
138431|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|9060|26650|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2400CE|0|2|0|0||E|N|N|N||N|||17855|N
138432|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|6075|20125|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2400PE|0|2|0|0||E|N|N|N||N|||13100|N
138433|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|2765|17435|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2500CE|0|2|0|0||E|N|N|N||N|||10100|N
138434|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|12705|29675|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2500PE|0|2|0|0||E|N|N|N||N|||21190|N
138435|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1040|12960|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2600CE|0|2|0|0||E|N|N|N||N|||7000|N
138436|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|17735|37455|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2600PE|0|2|0|0||E|N|N|N||N|||27595|N
138437|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|9225|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2700CE|0|2|0|0||E|N|N|N||N|||4500|N
138438|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|23680|45870|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2700PE|0|2|0|0||E|N|N|N||N|||34775|N
138439|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1575|8885|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2800CE|0|2|0|0||E|N|N|N||N|||5230|N
138440|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|30425|54745|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2800PE|0|2|0|0||E|N|N|N||N|||42585|N
138441|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|915|6455|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2900CE|0|2|0|0||E|N|N|N||N|||3685|N
138442|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|37880|63980|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2900PE|0|2|0|0||E|N|N|N||N|||50930|N
138443|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|500|4610|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3000CE|0|2|0|0||E|N|N|N||N|||2555|N
138444|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|45925|73455|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3000PE|0|2|0|0||E|N|N|N||N|||59690|N
138445|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3100CE|0|2|0|0||E|N|N|N||N|||1750|N
138446|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|54450|83100|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3100PE|0|2|0|0||E|N|N|N||N|||68775|N
138447|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3200CE|0|2|0|0||E|N|N|N||N|||1180|N
138448|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|63345|92845|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3200PE|0|2|0|0||E|N|N|N||N|||78095|N
138449|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3300CE|0|2|0|0||E|N|N|N||N|||785|N
138450|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|72530|102660|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3300PE|0|2|0|0||E|N|N|N||N|||87595|N
138451|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3400CE|0|2|0|0||E|N|N|N||N|||520|N
138452|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|81920|112510|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3400PE|0|2|0|0||E|N|N|N||N|||97215|N
138453|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3500CE|0|2|0|0||E|N|N|N||N|||340|N
138454|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|91465|122385|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3500PE|0|2|0|0||E|N|N|N||N|||106925|N
138455|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3600CE|0|2|0|0||E|N|N|N||N|||220|N
138456|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|101120|132270|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3600PE|0|2|0|0||E|N|N|N||N|||116695|N
138457|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3800CE|0|2|0|0||E|N|N|N||N|||90|N
138458|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|120640|152060|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3800PE|0|2|0|0||E|N|N|N||N|||136350|N
138459|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC4000CE|0|2|0|0||E|N|N|N||N|||35|N
138460|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|140300|171850|0|0|0|1477650429|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC4000PE|0|2|0|0||E|N|N|N||N|||156075|N
138463|357|OPTSTK|NAM-INDIA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25560|38840|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV600CE|0|2|0|0||E|N|N|N||N|||32200|N
138464|357|OPTSTK|NAM-INDIA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
138465|357|OPTSTK|NAM-INDIA|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17670|30860|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV680CE|0|2|0|0||E|N|N|N||N|||24265|N
138466|357|OPTSTK|NAM-INDIA|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV680PE|0|2|0|0||E|N|N|N||N|||30|N
138469|357|OPTSTK|NAM-INDIA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12040|24850|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV740CE|0|2|0|0||E|N|N|N||N|||18445|N
138470|357|OPTSTK|NAM-INDIA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV740PE|0|2|0|0||E|N|N|N||N|||175|N
138471|357|OPTSTK|NAM-INDIA|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8655|20845|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV780CE|0|2|0|0||E|N|N|N||N|||14750|N
138472|357|OPTSTK|NAM-INDIA|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV780PE|0|2|0|0||E|N|N|N||N|||280|N
138473|357|OPTSTK|NAM-INDIA|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5765|16935|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV820CE|0|2|0|0||E|N|N|N||N|||11350|N
138474|357|OPTSTK|NAM-INDIA|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV820PE|0|2|0|0||E|N|N|N||N|||620|N
138475|357|OPTSTK|NAM-INDIA|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2130|11870|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV860CE|0|2|0|0||E|N|N|N||N|||7000|N
138476|357|OPTSTK|NAM-INDIA|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV860PE|0|2|0|0||E|N|N|N||N|||1480|N
138477|357|OPTSTK|NAM-INDIA|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|7940|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV900CE|0|2|0|0||E|N|N|N||N|||3920|N
138478|357|OPTSTK|NAM-INDIA|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|415|5665|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV900PE|0|2|0|0||E|N|N|N||N|||3040|N
138479|357|OPTSTK|NAM-INDIA|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|815|7065|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV940CE|0|2|0|0||E|N|N|N||N|||3940|N
138480|357|OPTSTK|NAM-INDIA|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2060|9100|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV940PE|0|2|0|0||E|N|N|N||N|||5580|N
138481|357|OPTSTK|NAM-INDIA|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV980CE|0|2|0|0||E|N|N|N||N|||1100|N
138482|357|OPTSTK|NAM-INDIA|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3775|12495|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV980PE|0|2|0|0||E|N|N|N||N|||8135|N
138483|357|OPTSTK|NAM-INDIA|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1020CE|0|2|0|0||E|N|N|N||N|||485|N
138484|357|OPTSTK|NAM-INDIA|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6215|16355|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1020PE|0|2|0|0||E|N|N|N||N|||11285|N
138485|357|OPTSTK|NAM-INDIA|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1060CE|0|2|0|0||E|N|N|N||N|||200|N
138486|357|OPTSTK|NAM-INDIA|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9405|20645|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1060PE|0|2|0|0||E|N|N|N||N|||15025|N
138487|357|OPTSTK|NAM-INDIA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1100CE|0|2|0|0||E|N|N|N||N|||130|N
138488|357|OPTSTK|NAM-INDIA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12675|24695|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1100PE|0|2|0|0||E|N|N|N||N|||18685|N
138489|357|OPTSTK|NAM-INDIA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1140CE|0|2|0|0||E|N|N|N||N|||270|N
138490|357|OPTSTK|NAM-INDIA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15540|28080|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1140PE|0|2|0|0||E|N|N|N||N|||21810|N
138491|357|OPTSTK|NAM-INDIA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1180CE|0|2|0|0||E|N|N|N||N|||140|N
138492|357|OPTSTK|NAM-INDIA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19230|32100|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1180PE|0|2|0|0||E|N|N|N||N|||25665|N
138493|357|OPTSTK|NAM-INDIA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1220CE|0|2|0|0||E|N|N|N||N|||70|N
138494|357|OPTSTK|NAM-INDIA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23045|36105|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1220PE|0|2|0|0||E|N|N|N||N|||29575|N
138495|357|OPTSTK|NAM-INDIA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1260CE|0|2|0|0||E|N|N|N||N|||35|N
138496|357|OPTSTK|NAM-INDIA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26935|40105|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1260PE|0|2|0|0||E|N|N|N||N|||33520|N
138497|357|OPTSTK|NAM-INDIA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1300CE|0|2|0|0||E|N|N|N||N|||20|N
138498|357|OPTSTK|NAM-INDIA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30870|44100|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1300PE|0|2|0|0||E|N|N|N||N|||37485|N
138499|357|OPTSTK|NAM-INDIA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1340CE|0|2|0|0||E|N|N|N||N|||10|N
138500|357|OPTSTK|NAM-INDIA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|34825|48085|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1340PE|0|2|0|0||E|N|N|N||N|||41455|N
138501|357|OPTSTK|NAM-INDIA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
138502|357|OPTSTK|NAM-INDIA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|38795|52065|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1380PE|0|2|0|0||E|N|N|N||N|||45430|N
138503|357|OPTSTK|NAM-INDIA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
138504|357|OPTSTK|NAM-INDIA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|42770|56050|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1420PE|0|2|0|0||E|N|N|N||N|||49410|N
138505|357|OPTSTK|NAM-INDIA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29925|43165|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC560CE|0|2|0|0||E|N|N|N||N|||36545|N
138506|357|OPTSTK|NAM-INDIA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC560PE|0|2|0|0||E|N|N|N||N|||20|N
138507|357|OPTSTK|NAM-INDIA|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22255|35265|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC640CE|0|2|0|0||E|N|N|N||N|||28760|N
138508|357|OPTSTK|NAM-INDIA|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC640PE|0|2|0|0||E|N|N|N||N|||150|N
138509|357|OPTSTK|NAM-INDIA|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15250|27500|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC720CE|0|2|0|0||E|N|N|N||N|||21375|N
138510|357|OPTSTK|NAM-INDIA|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC720PE|0|2|0|0||E|N|N|N||N|||675|N
138511|357|OPTSTK|NAM-INDIA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12170|23770|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC760CE|0|2|0|0||E|N|N|N||N|||17970|N
138512|357|OPTSTK|NAM-INDIA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC760PE|0|2|0|0||E|N|N|N||N|||1230|N
138513|357|OPTSTK|NAM-INDIA|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9465|20215|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC800CE|0|2|0|0||E|N|N|N||N|||14840|N
138514|357|OPTSTK|NAM-INDIA|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC800PE|0|2|0|0||E|N|N|N||N|||2055|N
138515|357|OPTSTK|NAM-INDIA|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7165|16895|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC840CE|0|2|0|0||E|N|N|N||N|||12030|N
138516|357|OPTSTK|NAM-INDIA|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1200|5200|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC840PE|0|2|0|0||E|N|N|N||N|||3200|N
138517|357|OPTSTK|NAM-INDIA|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5275|13885|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC880CE|0|2|0|0||E|N|N|N||N|||9580|N
138518|357|OPTSTK|NAM-INDIA|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2365|7045|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC880PE|0|2|0|0||E|N|N|N||N|||4705|N
138519|357|OPTSTK|NAM-INDIA|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3775|11205|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC920CE|0|2|0|0||E|N|N|N||N|||7490|N
138520|357|OPTSTK|NAM-INDIA|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3640|9500|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC920PE|0|2|0|0||E|N|N|N||N|||6570|N
138521|357|OPTSTK|NAM-INDIA|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2625|8885|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC960CE|0|2|0|0||E|N|N|N||N|||5755|N
138522|357|OPTSTK|NAM-INDIA|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5280|12310|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC960PE|0|2|0|0||E|N|N|N||N|||8795|N
138523|357|OPTSTK|NAM-INDIA|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1770|6930|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1000CE|0|2|0|0||E|N|N|N||N|||4350|N
138524|357|OPTSTK|NAM-INDIA|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7280|15410|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1000PE|0|2|0|0||E|N|N|N||N|||11345|N
138525|357|OPTSTK|NAM-INDIA|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1160|5320|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1040CE|0|2|0|0||E|N|N|N||N|||3240|N
138526|357|OPTSTK|NAM-INDIA|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9625|18755|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1040PE|0|2|0|0||E|N|N|N||N|||14190|N
138527|357|OPTSTK|NAM-INDIA|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1080CE|0|2|0|0||E|N|N|N||N|||2375|N
138528|357|OPTSTK|NAM-INDIA|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12280|22290|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1080PE|0|2|0|0||E|N|N|N||N|||17285|N
138529|357|OPTSTK|NAM-INDIA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1120CE|0|2|0|0||E|N|N|N||N|||1720|N
138530|357|OPTSTK|NAM-INDIA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15215|25955|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1120PE|0|2|0|0||E|N|N|N||N|||20585|N
138531|357|OPTSTK|NAM-INDIA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1160CE|0|2|0|0||E|N|N|N||N|||1230|N
138532|357|OPTSTK|NAM-INDIA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18375|29725|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1160PE|0|2|0|0||E|N|N|N||N|||24050|N
138533|357|OPTSTK|NAM-INDIA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1200CE|0|2|0|0||E|N|N|N||N|||870|N
138534|357|OPTSTK|NAM-INDIA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21725|33565|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1200PE|0|2|0|0||E|N|N|N||N|||27645|N
138535|357|OPTSTK|NAM-INDIA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1240CE|0|2|0|0||E|N|N|N||N|||605|N
138536|357|OPTSTK|NAM-INDIA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25230|37450|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1240PE|0|2|0|0||E|N|N|N||N|||31340|N
138537|357|OPTSTK|NAM-INDIA|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1280CE|0|2|0|0||E|N|N|N||N|||420|N
138538|357|OPTSTK|NAM-INDIA|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28855|41365|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1280PE|0|2|0|0||E|N|N|N||N|||35110|N
138539|357|OPTSTK|NAM-INDIA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1320CE|0|2|0|0||E|N|N|N||N|||290|N
138540|357|OPTSTK|NAM-INDIA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32565|45295|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1320PE|0|2|0|0||E|N|N|N||N|||38930|N
138541|357|OPTSTK|NAM-INDIA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1360CE|0|2|0|0||E|N|N|N||N|||195|N
138542|357|OPTSTK|NAM-INDIA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|36350|49240|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1360PE|0|2|0|0||E|N|N|N||N|||42795|N
138543|357|OPTSTK|NAM-INDIA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1400CE|0|2|0|0||E|N|N|N||N|||135|N
138544|357|OPTSTK|NAM-INDIA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|40185|53195|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1400PE|0|2|0|0||E|N|N|N||N|||46690|N
138545|357|OPTSTK|NAM-INDIA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1440CE|0|2|0|0||E|N|N|N||N|||90|N
138546|357|OPTSTK|NAM-INDIA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|44055|57145|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1440PE|0|2|0|0||E|N|N|N||N|||50600|N
138547|357|OPTSTK|NAM-INDIA|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1520CE|0|2|0|0||E|N|N|N||N|||40|N
138548|357|OPTSTK|NAM-INDIA|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|51870|65060|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1520PE|0|2|0|0||E|N|N|N||N|||58465|N
138549|6364|OPTSTK|NATIONALUM|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7815|12675|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT210CE|0|2|0|0||E|N|N|N||N|||10245|N
138550|6364|OPTSTK|NATIONALUM|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
138551|6364|OPTSTK|NATIONALUM|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4315|9175|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT245CE|0|2|0|0||E|N|N|N||N|||6745|N
138552|6364|OPTSTK|NATIONALUM|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
138553|6364|OPTSTK|NATIONALUM|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3315|8175|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT255CE|0|2|0|0||E|N|N|N||N|||5745|N
138554|6364|OPTSTK|NATIONALUM|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
138555|6364|OPTSTK|NATIONALUM|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2315|7175|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT265CE|0|2|0|0||E|N|N|N||N|||4745|N
138556|6364|OPTSTK|NATIONALUM|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
138557|6364|OPTSTK|NATIONALUM|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1315|6175|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT275CE|0|2|0|0||E|N|N|N||N|||3745|N
138558|6364|OPTSTK|NATIONALUM|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
138559|6364|OPTSTK|NATIONALUM|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|315|5175|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT285CE|0|2|0|0||E|N|N|N||N|||2745|N
138560|6364|OPTSTK|NATIONALUM|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
138561|6364|OPTSTK|NATIONALUM|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|4275|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT295CE|0|2|0|0||E|N|N|N||N|||1875|N
138562|6364|OPTSTK|NATIONALUM|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
138563|6364|OPTSTK|NATIONALUM|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT305CE|0|2|0|0||E|N|N|N||N|||770|N
138564|6364|OPTSTK|NATIONALUM|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT305PE|0|2|0|0||E|N|N|N||N|||80|N
138565|6364|OPTSTK|NATIONALUM|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT315CE|0|2|0|0||E|N|N|N||N|||135|N
138566|6364|OPTSTK|NATIONALUM|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT315PE|0|2|0|0||E|N|N|N||N|||435|N
138567|6364|OPTSTK|NATIONALUM|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT325CE|0|2|0|0||E|N|N|N||N|||15|N
138568|6364|OPTSTK|NATIONALUM|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT325PE|0|2|0|0||E|N|N|N||N|||1290|N
138569|6364|OPTSTK|NATIONALUM|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
138570|6364|OPTSTK|NATIONALUM|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|4775|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT335PE|0|2|0|0||E|N|N|N||N|||2350|N
138571|6364|OPTSTK|NATIONALUM|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
138572|6364|OPTSTK|NATIONALUM|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|970|5830|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT345PE|0|2|0|0||E|N|N|N||N|||3400|N
138573|6364|OPTSTK|NATIONALUM|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
138574|6364|OPTSTK|NATIONALUM|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1825|6685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT355PE|0|2|0|0||E|N|N|N||N|||4255|N
138575|6364|OPTSTK|NATIONALUM|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
138576|6364|OPTSTK|NATIONALUM|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2825|7685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT365PE|0|2|0|0||E|N|N|N||N|||5255|N
138577|6364|OPTSTK|NATIONALUM|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
138578|6364|OPTSTK|NATIONALUM|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3825|8685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT375PE|0|2|0|0||E|N|N|N||N|||6255|N
138579|6364|OPTSTK|NATIONALUM|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
138580|6364|OPTSTK|NATIONALUM|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4825|9685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT385PE|0|2|0|0||E|N|N|N||N|||7255|N
138581|6364|OPTSTK|NATIONALUM|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
138582|6364|OPTSTK|NATIONALUM|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5825|10685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT395PE|0|2|0|0||E|N|N|N||N|||8255|N
138583|6364|OPTSTK|NATIONALUM|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
138584|6364|OPTSTK|NATIONALUM|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6825|11685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT405PE|0|2|0|0||E|N|N|N||N|||9255|N
138585|6364|OPTSTK|NATIONALUM|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
138586|6364|OPTSTK|NATIONALUM|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7825|12685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT415PE|0|2|0|0||E|N|N|N||N|||10255|N
138587|6364|OPTSTK|NATIONALUM|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
138588|6364|OPTSTK|NATIONALUM|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8825|13685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT425PE|0|2|0|0||E|N|N|N||N|||11255|N
138589|6364|OPTSTK|NATIONALUM|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
138590|6364|OPTSTK|NATIONALUM|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9825|14685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT435PE|0|2|0|0||E|N|N|N||N|||12255|N
138591|6364|OPTSTK|NATIONALUM|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
138592|6364|OPTSTK|NATIONALUM|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|10825|15685|0|0|0|1477650429|1477526400|1477578600|15|1|            |NATIONALUM26OCT445PE|0|2|0|0||E|N|N|N||N|||13255|N
138593|6364|OPTSTK|NATIONALUM|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7915|12775|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV210CE|0|2|0|0||E|N|N|N||N|||10345|N
138594|6364|OPTSTK|NATIONALUM|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
138595|6364|OPTSTK|NATIONALUM|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5955|10775|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV230CE|0|2|0|0||E|N|N|N||N|||8365|N
138596|6364|OPTSTK|NATIONALUM|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV230PE|0|2|0|0||E|N|N|N||N|||15|N
138597|6364|OPTSTK|NATIONALUM|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4555|9275|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV245CE|0|2|0|0||E|N|N|N||N|||6915|N
138598|6364|OPTSTK|NATIONALUM|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV245PE|0|2|0|0||E|N|N|N||N|||55|N
138599|6364|OPTSTK|NATIONALUM|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4110|8770|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV250CE|0|2|0|0||E|N|N|N||N|||6440|N
138600|6364|OPTSTK|NATIONALUM|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV250PE|0|2|0|0||E|N|N|N||N|||110|N
138601|6364|OPTSTK|NATIONALUM|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3680|8270|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV255CE|0|2|0|0||E|N|N|N||N|||5975|N
138602|6364|OPTSTK|NATIONALUM|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV255PE|0|2|0|0||E|N|N|N||N|||160|N
138603|6364|OPTSTK|NATIONALUM|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2875|7275|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV265CE|0|2|0|0||E|N|N|N||N|||5075|N
138604|6364|OPTSTK|NATIONALUM|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV265PE|0|2|0|0||E|N|N|N||N|||210|N
138605|6364|OPTSTK|NATIONALUM|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2510|6780|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV270CE|0|2|0|0||E|N|N|N||N|||4645|N
138606|6364|OPTSTK|NATIONALUM|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV270PE|0|2|0|0||E|N|N|N||N|||225|N
138607|6364|OPTSTK|NATIONALUM|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2165|6295|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV275CE|0|2|0|0||E|N|N|N||N|||4230|N
138608|6364|OPTSTK|NATIONALUM|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV275PE|0|2|0|0||E|N|N|N||N|||300|N
138609|6364|OPTSTK|NATIONALUM|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV285CE|0|2|0|0||E|N|N|N||N|||2740|N
138610|6364|OPTSTK|NATIONALUM|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV285PE|0|2|0|0||E|N|N|N||N|||445|N
138611|6364|OPTSTK|NATIONALUM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV290CE|0|2|0|0||E|N|N|N||N|||2785|N
138612|6364|OPTSTK|NATIONALUM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV290PE|0|2|0|0||E|N|N|N||N|||545|N
138613|6364|OPTSTK|NATIONALUM|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|340|4340|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV295CE|0|2|0|0||E|N|N|N||N|||2340|N
138614|6364|OPTSTK|NATIONALUM|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV295PE|0|2|0|0||E|N|N|N||N|||705|N
138615|6364|OPTSTK|NATIONALUM|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV305CE|0|2|0|0||E|N|N|N||N|||1735|N
138616|6364|OPTSTK|NATIONALUM|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV305PE|0|2|0|0||E|N|N|N||N|||1040|N
138617|6364|OPTSTK|NATIONALUM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV310CE|0|2|0|0||E|N|N|N||N|||1450|N
138618|6364|OPTSTK|NATIONALUM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV310PE|0|2|0|0||E|N|N|N||N|||1245|N
138619|6364|OPTSTK|NATIONALUM|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV315CE|0|2|0|0||E|N|N|N||N|||1195|N
138620|6364|OPTSTK|NATIONALUM|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV315PE|0|2|0|0||E|N|N|N||N|||1505|N
138621|6364|OPTSTK|NATIONALUM|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV325CE|0|2|0|0||E|N|N|N||N|||820|N
138622|6364|OPTSTK|NATIONALUM|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV325PE|0|2|0|0||E|N|N|N||N|||2045|N
138623|6364|OPTSTK|NATIONALUM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV330CE|0|2|0|0||E|N|N|N||N|||645|N
138624|6364|OPTSTK|NATIONALUM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV330PE|0|2|0|0||E|N|N|N||N|||2440|N
138625|6364|OPTSTK|NATIONALUM|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV335CE|0|2|0|0||E|N|N|N||N|||510|N
138626|6364|OPTSTK|NATIONALUM|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1010|5010|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV335PE|0|2|0|0||E|N|N|N||N|||3010|N
138627|6364|OPTSTK|NATIONALUM|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV345CE|0|2|0|0||E|N|N|N||N|||315|N
138628|6364|OPTSTK|NATIONALUM|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1700|5700|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV345PE|0|2|0|0||E|N|N|N||N|||3700|N
138629|6364|OPTSTK|NATIONALUM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV350CE|0|2|0|0||E|N|N|N||N|||260|N
138630|6364|OPTSTK|NATIONALUM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2150|6150|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV350PE|0|2|0|0||E|N|N|N||N|||4150|N
138631|6364|OPTSTK|NATIONALUM|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV355CE|0|2|0|0||E|N|N|N||N|||465|N
138632|6364|OPTSTK|NATIONALUM|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2555|6555|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV355PE|0|2|0|0||E|N|N|N||N|||4555|N
138633|6364|OPTSTK|NATIONALUM|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV365CE|0|2|0|0||E|N|N|N||N|||120|N
138634|6364|OPTSTK|NATIONALUM|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3340|7470|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV365PE|0|2|0|0||E|N|N|N||N|||5405|N
138635|6364|OPTSTK|NATIONALUM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV370CE|0|2|0|0||E|N|N|N||N|||110|N
138636|6364|OPTSTK|NATIONALUM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3980|8220|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV370PE|0|2|0|0||E|N|N|N||N|||6100|N
138637|6364|OPTSTK|NATIONALUM|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV375CE|0|2|0|0||E|N|N|N||N|||220|N
138638|6364|OPTSTK|NATIONALUM|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4130|8460|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV375PE|0|2|0|0||E|N|N|N||N|||6295|N
138639|6364|OPTSTK|NATIONALUM|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV385CE|0|2|0|0||E|N|N|N||N|||145|N
138640|6364|OPTSTK|NATIONALUM|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4975|9465|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV385PE|0|2|0|0||E|N|N|N||N|||7220|N
138641|6364|OPTSTK|NATIONALUM|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV390CE|0|2|0|0||E|N|N|N||N|||45|N
138642|6364|OPTSTK|NATIONALUM|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5470|10020|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV390PE|0|2|0|0||E|N|N|N||N|||7745|N
138643|6364|OPTSTK|NATIONALUM|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV395CE|0|2|0|0||E|N|N|N||N|||95|N
138644|6364|OPTSTK|NATIONALUM|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5865|10465|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV395PE|0|2|0|0||E|N|N|N||N|||8165|N
138645|6364|OPTSTK|NATIONALUM|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV405CE|0|2|0|0||E|N|N|N||N|||60|N
138646|6364|OPTSTK|NATIONALUM|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6785|11475|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV405PE|0|2|0|0||E|N|N|N||N|||9130|N
138647|6364|OPTSTK|NATIONALUM|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV410CE|0|2|0|0||E|N|N|N||N|||50|N
138648|6364|OPTSTK|NATIONALUM|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7255|11975|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV410PE|0|2|0|0||E|N|N|N||N|||9615|N
138649|6364|OPTSTK|NATIONALUM|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV415CE|0|2|0|0||E|N|N|N||N|||40|N
138650|6364|OPTSTK|NATIONALUM|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7725|12475|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV415PE|0|2|0|0||E|N|N|N||N|||10100|N
138651|6364|OPTSTK|NATIONALUM|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV425CE|0|2|0|0||E|N|N|N||N|||25|N
138652|6364|OPTSTK|NATIONALUM|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8685|13475|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV425PE|0|2|0|0||E|N|N|N||N|||11080|N
138653|6364|OPTSTK|NATIONALUM|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV430CE|0|2|0|0||E|N|N|N||N|||20|N
138654|6364|OPTSTK|NATIONALUM|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9175|13975|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV430PE|0|2|0|0||E|N|N|N||N|||11575|N
138655|6364|OPTSTK|NATIONALUM|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV435CE|0|2|0|0||E|N|N|N||N|||15|N
138656|6364|OPTSTK|NATIONALUM|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9665|14475|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV435PE|0|2|0|0||E|N|N|N||N|||12070|N
138657|6364|OPTSTK|NATIONALUM|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV445CE|0|2|0|0||E|N|N|N||N|||10|N
138658|6364|OPTSTK|NATIONALUM|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|10640|15470|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV445PE|0|2|0|0||E|N|N|N||N|||13055|N
138659|6364|OPTSTK|NATIONALUM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV450CE|0|2|0|0||E|N|N|N||N|||10|N
138660|6364|OPTSTK|NATIONALUM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|11135|15975|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV450PE|0|2|0|0||E|N|N|N||N|||13555|N
138661|6364|OPTSTK|NATIONALUM|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
138662|6364|OPTSTK|NATIONALUM|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|13115|17965|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV470PE|0|2|0|0||E|N|N|N||N|||15540|N
138663|6364|OPTSTK|NATIONALUM|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
138664|6364|OPTSTK|NATIONALUM|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|15095|19955|0|0|0|1477650429|1479859200|1479911400|15|1|            |NATIONALUM26NOV490PE|0|2|0|0||E|N|N|N||N|||17525|N
138665|6364|OPTSTK|NATIONALUM|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|12990|17850|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC160CE|0|2|0|0||E|N|N|N||N|||15420|N
138666|6364|OPTSTK|NATIONALUM|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
138667|6364|OPTSTK|NATIONALUM|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|11020|15870|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC180CE|0|2|0|0||E|N|N|N||N|||13445|N
138668|6364|OPTSTK|NATIONALUM|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
138669|6364|OPTSTK|NATIONALUM|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9080|13890|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC200CE|0|2|0|0||E|N|N|N||N|||11485|N
138670|6364|OPTSTK|NATIONALUM|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC200PE|0|2|0|0||E|N|N|N||N|||25|N
138671|6364|OPTSTK|NATIONALUM|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7215|11925|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC220CE|0|2|0|0||E|N|N|N||N|||9570|N
138672|6364|OPTSTK|NATIONALUM|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC220PE|0|2|0|0||E|N|N|N||N|||90|N
138673|6364|OPTSTK|NATIONALUM|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6335|10955|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC230CE|0|2|0|0||E|N|N|N||N|||8645|N
138674|6364|OPTSTK|NATIONALUM|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC230PE|0|2|0|0||E|N|N|N||N|||155|N
138675|6364|OPTSTK|NATIONALUM|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5505|9995|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC240CE|0|2|0|0||E|N|N|N||N|||7750|N
138676|6364|OPTSTK|NATIONALUM|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC240PE|0|2|0|0||E|N|N|N||N|||245|N
138677|6364|OPTSTK|NATIONALUM|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4725|9055|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC250CE|0|2|0|0||E|N|N|N||N|||6890|N
138678|6364|OPTSTK|NATIONALUM|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC250PE|0|2|0|0||E|N|N|N||N|||375|N
138679|6364|OPTSTK|NATIONALUM|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4005|8145|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC260CE|0|2|0|0||E|N|N|N||N|||6075|N
138680|6364|OPTSTK|NATIONALUM|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC260PE|0|2|0|0||E|N|N|N||N|||550|N
138681|6364|OPTSTK|NATIONALUM|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3315|7315|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC270CE|0|2|0|0||E|N|N|N||N|||5315|N
138682|6364|OPTSTK|NATIONALUM|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC270PE|0|2|0|0||E|N|N|N||N|||780|N
138683|6364|OPTSTK|NATIONALUM|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2610|6610|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC280CE|0|2|0|0||E|N|N|N||N|||4610|N
138684|6364|OPTSTK|NATIONALUM|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC280PE|0|2|0|0||E|N|N|N||N|||1060|N
138685|6364|OPTSTK|NATIONALUM|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1960|5960|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC290CE|0|2|0|0||E|N|N|N||N|||3960|N
138686|6364|OPTSTK|NATIONALUM|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC290PE|0|2|0|0||E|N|N|N||N|||1405|N
138687|6364|OPTSTK|NATIONALUM|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC300CE|0|2|0|0||E|N|N|N||N|||3380|N
138688|6364|OPTSTK|NATIONALUM|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC300PE|0|2|0|0||E|N|N|N||N|||1810|N
138689|6364|OPTSTK|NATIONALUM|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC310CE|0|2|0|0||E|N|N|N||N|||2000|N
138690|6364|OPTSTK|NATIONALUM|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC310PE|0|2|0|0||E|N|N|N||N|||1900|N
138691|6364|OPTSTK|NATIONALUM|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC320CE|0|2|0|0||E|N|N|N||N|||2400|N
138692|6364|OPTSTK|NATIONALUM|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC320PE|0|2|0|0||E|N|N|N||N|||2810|N
138693|6364|OPTSTK|NATIONALUM|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC330CE|0|2|0|0||E|N|N|N||N|||2000|N
138694|6364|OPTSTK|NATIONALUM|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC330PE|0|2|0|0||E|N|N|N||N|||3400|N
138695|6364|OPTSTK|NATIONALUM|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC340CE|0|2|0|0||E|N|N|N||N|||1655|N
138696|6364|OPTSTK|NATIONALUM|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2040|6040|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC340PE|0|2|0|0||E|N|N|N||N|||4040|N
138697|6364|OPTSTK|NATIONALUM|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC350CE|0|2|0|0||E|N|N|N||N|||1360|N
138698|6364|OPTSTK|NATIONALUM|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2300|6300|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC350PE|0|2|0|0||E|N|N|N||N|||4300|N
138699|6364|OPTSTK|NATIONALUM|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC360CE|0|2|0|0||E|N|N|N||N|||1110|N
138700|6364|OPTSTK|NATIONALUM|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3475|7475|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC360PE|0|2|0|0||E|N|N|N||N|||5475|N
138701|6364|OPTSTK|NATIONALUM|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC370CE|0|2|0|0||E|N|N|N||N|||900|N
138702|6364|OPTSTK|NATIONALUM|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4255|8255|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC370PE|0|2|0|0||E|N|N|N||N|||6255|N
138703|6364|OPTSTK|NATIONALUM|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC380CE|0|2|0|0||E|N|N|N||N|||725|N
138704|6364|OPTSTK|NATIONALUM|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5070|9070|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC380PE|0|2|0|0||E|N|N|N||N|||7070|N
138705|6364|OPTSTK|NATIONALUM|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC390CE|0|2|0|0||E|N|N|N||N|||585|N
138706|6364|OPTSTK|NATIONALUM|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5915|9915|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC390PE|0|2|0|0||E|N|N|N||N|||7915|N
138707|6364|OPTSTK|NATIONALUM|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC400CE|0|2|0|0||E|N|N|N||N|||300|N
138708|6364|OPTSTK|NATIONALUM|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6725|10855|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC400PE|0|2|0|0||E|N|N|N||N|||8790|N
138709|6364|OPTSTK|NATIONALUM|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC410CE|0|2|0|0||E|N|N|N||N|||370|N
138710|6364|OPTSTK|NATIONALUM|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7550|11810|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC410PE|0|2|0|0||E|N|N|N||N|||9680|N
138711|6364|OPTSTK|NATIONALUM|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC420CE|0|2|0|0||E|N|N|N||N|||295|N
138712|6364|OPTSTK|NATIONALUM|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8410|12780|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC420PE|0|2|0|0||E|N|N|N||N|||10595|N
138713|6364|OPTSTK|NATIONALUM|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC430CE|0|2|0|0||E|N|N|N||N|||230|N
138714|6364|OPTSTK|NATIONALUM|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9290|13750|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC430PE|0|2|0|0||E|N|N|N||N|||11520|N
138715|6364|OPTSTK|NATIONALUM|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC440CE|0|2|0|0||E|N|N|N||N|||180|N
138716|6364|OPTSTK|NATIONALUM|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|10190|14730|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC440PE|0|2|0|0||E|N|N|N||N|||12460|N
138717|6364|OPTSTK|NATIONALUM|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC450CE|0|2|0|0||E|N|N|N||N|||140|N
138718|6364|OPTSTK|NATIONALUM|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|11110|15710|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC450PE|0|2|0|0||E|N|N|N||N|||13410|N
138719|6364|OPTSTK|NATIONALUM|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC460CE|0|2|0|0||E|N|N|N||N|||110|N
138720|6364|OPTSTK|NATIONALUM|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|12040|16690|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC460PE|0|2|0|0||E|N|N|N||N|||14365|N
138723|6364|OPTSTK|NATIONALUM|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC480CE|0|2|0|0||E|N|N|N||N|||65|N
138724|6364|OPTSTK|NATIONALUM|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|13935|18665|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC480PE|0|2|0|0||E|N|N|N||N|||16300|N
138725|6364|OPTSTK|NATIONALUM|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC500CE|0|2|0|0||E|N|N|N||N|||40|N
138726|6364|OPTSTK|NATIONALUM|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|15865|20645|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC500PE|0|2|0|0||E|N|N|N||N|||18255|N
138727|6364|OPTSTK|NATIONALUM|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC520CE|0|2|0|0||E|N|N|N||N|||25|N
138728|6364|OPTSTK|NATIONALUM|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|17810|22620|0|0|0|1477650429|1482969600|1483021800|15|1|            |NATIONALUM26DEC520PE|0|2|0|0||E|N|N|N||N|||20215|N
138729|13751|OPTSTK|NAUKRI|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|48405|62945|0|0|0|1477650429|1477526400|1477578600|15|1|            |NAUKRI26OCT640CE|0|2|0|0||E|N|N|N||N|||55675|N
138730|13751|OPTSTK|NAUKRI|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NAUKRI26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
138731|13751|OPTSTK|NAUKRI|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|44405|58945|0|0|0|1477650429|1477526400|1477578600|15|1|            |NAUKRI26OCT680CE|0|2|0|0||E|N|N|N||N|||51675|N
138732|13751|OPTSTK|NAUKRI|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NAUKRI26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
138733|13751|OPTSTK|NAUKRI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|40405|54945|0|0|0|1477650429|1477526400|1477578600|15|1|            |NAUKRI26OCT720CE|0|2|0|0||E|N|N|N||N|||47675|N
138734|13751|OPTSTK|NAUKRI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NAUKRI26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
138735|13751|OPTSTK|NAUKRI|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|22405|36945|0|0|0|1477650429|1477526400|1477578600|15|1|            |NAUKRI26OCT900CE|0|2|0|0||E|N|N|N||N|||29675|N
138736|13751|OPTSTK|NAUKRI|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NAUKRI26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
138737|13751|OPTSTK|NAUKRI|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|48700|63240|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV640CE|0|2|0|0||E|N|N|N||N|||55970|N
138738|13751|OPTSTK|NAUKRI|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
138739|13751|OPTSTK|NAUKRI|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|44720|59260|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV680CE|0|2|0|0||E|N|N|N||N|||51990|N
138740|13751|OPTSTK|NAUKRI|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
138741|13751|OPTSTK|NAUKRI|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|36755|51295|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV760CE|0|2|0|0||E|N|N|N||N|||44025|N
138742|13751|OPTSTK|NAUKRI|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
138743|13751|OPTSTK|NAUKRI|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|28795|43335|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV840CE|0|2|0|0||E|N|N|N||N|||36065|N
138744|13751|OPTSTK|NAUKRI|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
138745|13751|OPTSTK|NAUKRI|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|22855|37355|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV900CE|0|2|0|0||E|N|N|N||N|||30105|N
138746|13751|OPTSTK|NAUKRI|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV900PE|0|2|0|0||E|N|N|N||N|||15|N
138747|13751|OPTSTK|NAUKRI|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18950|33360|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV940CE|0|2|0|0||E|N|N|N||N|||26155|N
138748|13751|OPTSTK|NAUKRI|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV940PE|0|2|0|0||E|N|N|N||N|||45|N
138749|13751|OPTSTK|NAUKRI|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15170|29350|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV980CE|0|2|0|0||E|N|N|N||N|||22260|N
138750|13751|OPTSTK|NAUKRI|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV980PE|0|2|0|0||E|N|N|N||N|||130|N
138751|13751|OPTSTK|NAUKRI|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|11610|25340|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1020CE|0|2|0|0||E|N|N|N||N|||18475|N
138752|13751|OPTSTK|NAUKRI|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1020PE|0|2|0|0||E|N|N|N||N|||320|N
138753|13751|OPTSTK|NAUKRI|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8405|21355|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1060CE|0|2|0|0||E|N|N|N||N|||14880|N
138754|13751|OPTSTK|NAUKRI|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1060PE|0|2|0|0||E|N|N|N||N|||795|N
138755|13751|OPTSTK|NAUKRI|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5690|17490|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1100CE|0|2|0|0||E|N|N|N||N|||11590|N
138756|13751|OPTSTK|NAUKRI|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1100PE|0|2|0|0||E|N|N|N||N|||1360|N
138757|13751|OPTSTK|NAUKRI|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3535|13845|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1140CE|0|2|0|0||E|N|N|N||N|||8690|N
138758|13751|OPTSTK|NAUKRI|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|130|4360|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1140PE|0|2|0|0||E|N|N|N||N|||2245|N
138759|13751|OPTSTK|NAUKRI|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1655|10245|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1180CE|0|2|0|0||E|N|N|N||N|||5950|N
138760|13751|OPTSTK|NAUKRI|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|660|6620|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1180PE|0|2|0|0||E|N|N|N||N|||3640|N
138761|13751|OPTSTK|NAUKRI|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|955|7755|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1220CE|0|2|0|0||E|N|N|N||N|||4355|N
138762|13751|OPTSTK|NAUKRI|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1670|9420|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1220PE|0|2|0|0||E|N|N|N||N|||5545|N
138763|13751|OPTSTK|NAUKRI|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|215|5315|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1260CE|0|2|0|0||E|N|N|N||N|||2765|N
138764|13751|OPTSTK|NAUKRI|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3875|13315|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1260PE|0|2|0|0||E|N|N|N||N|||8595|N
138765|13751|OPTSTK|NAUKRI|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1300CE|0|2|0|0||E|N|N|N||N|||1760|N
138766|13751|OPTSTK|NAUKRI|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5340|16250|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1300PE|0|2|0|0||E|N|N|N||N|||10795|N
138767|13751|OPTSTK|NAUKRI|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1340CE|0|2|0|0||E|N|N|N||N|||1070|N
138768|13751|OPTSTK|NAUKRI|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8760|20850|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1340PE|0|2|0|0||E|N|N|N||N|||14805|N
138769|13751|OPTSTK|NAUKRI|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1380CE|0|2|0|0||E|N|N|N||N|||650|N
138770|13751|OPTSTK|NAUKRI|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|11845|24805|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1380PE|0|2|0|0||E|N|N|N||N|||18325|N
138771|13751|OPTSTK|NAUKRI|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1420CE|0|2|0|0||E|N|N|N||N|||365|N
138772|13751|OPTSTK|NAUKRI|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15240|28810|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1420PE|0|2|0|0||E|N|N|N||N|||22025|N
138773|13751|OPTSTK|NAUKRI|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1460CE|0|2|0|0||E|N|N|N||N|||200|N
138774|13751|OPTSTK|NAUKRI|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18850|32820|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1460PE|0|2|0|0||E|N|N|N||N|||25835|N
138775|13751|OPTSTK|NAUKRI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1500CE|0|2|0|0||E|N|N|N||N|||105|N
138776|13751|OPTSTK|NAUKRI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|22615|36835|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1500PE|0|2|0|0||E|N|N|N||N|||29725|N
138777|13751|OPTSTK|NAUKRI|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1540CE|0|2|0|0||E|N|N|N||N|||55|N
138778|13751|OPTSTK|NAUKRI|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|26470|40840|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1540PE|0|2|0|0||E|N|N|N||N|||33655|N
138779|13751|OPTSTK|NAUKRI|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1580CE|0|2|0|0||E|N|N|N||N|||25|N
138780|13751|OPTSTK|NAUKRI|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|30385|44835|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1580PE|0|2|0|0||E|N|N|N||N|||37610|N
138781|13751|OPTSTK|NAUKRI|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
138782|13751|OPTSTK|NAUKRI|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|52205|66745|0|0|0|1477650429|1479859200|1479911400|15|1|            |NAUKRI26NOV1800PE|0|2|0|0||E|N|N|N||N|||59475|N
138783|13751|OPTSTK|NAUKRI|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|33325|47805|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC800CE|0|2|0|0||E|N|N|N||N|||40565|N
138784|13751|OPTSTK|NAUKRI|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC800PE|0|2|0|0||E|N|N|N||N|||30|N
138785|13751|OPTSTK|NAUKRI|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|25655|39905|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC880CE|0|2|0|0||E|N|N|N||N|||32780|N
138786|13751|OPTSTK|NAUKRI|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC880PE|0|2|0|0||E|N|N|N||N|||155|N
138787|13751|OPTSTK|NAUKRI|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|21990|35980|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC920CE|0|2|0|0||E|N|N|N||N|||28985|N
138788|13751|OPTSTK|NAUKRI|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC920PE|0|2|0|0||E|N|N|N||N|||320|N
138789|13751|OPTSTK|NAUKRI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18515|32105|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC960CE|0|2|0|0||E|N|N|N||N|||25310|N
138790|13751|OPTSTK|NAUKRI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC960PE|0|2|0|0||E|N|N|N||N|||600|N
138791|13751|OPTSTK|NAUKRI|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15285|28305|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1000CE|0|2|0|0||E|N|N|N||N|||21795|N
138792|13751|OPTSTK|NAUKRI|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1000PE|0|2|0|0||E|N|N|N||N|||1040|N
138793|13751|OPTSTK|NAUKRI|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12350|24640|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1040CE|0|2|0|0||E|N|N|N||N|||18495|N
138794|13751|OPTSTK|NAUKRI|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1040PE|0|2|0|0||E|N|N|N||N|||1700|N
138807|13751|OPTSTK|NAUKRI|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|9770|21150|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1080CE|0|2|0|0||E|N|N|N||N|||15460|N
138808|13751|OPTSTK|NAUKRI|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1080PE|0|2|0|0||E|N|N|N||N|||2620|N
138809|13751|OPTSTK|NAUKRI|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7535|17885|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1120CE|0|2|0|0||E|N|N|N||N|||12710|N
138810|13751|OPTSTK|NAUKRI|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1725|5925|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1120PE|0|2|0|0||E|N|N|N||N|||3825|N
138811|13751|OPTSTK|NAUKRI|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5680|14890|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1160CE|0|2|0|0||E|N|N|N||N|||10285|N
138812|13751|OPTSTK|NAUKRI|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2690|8020|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1160PE|0|2|0|0||E|N|N|N||N|||5355|N
138813|13751|OPTSTK|NAUKRI|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4175|12205|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1200CE|0|2|0|0||E|N|N|N||N|||8190|N
138814|13751|OPTSTK|NAUKRI|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3965|10475|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1200PE|0|2|0|0||E|N|N|N||N|||7220|N
138815|13751|OPTSTK|NAUKRI|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2990|9850|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1240CE|0|2|0|0||E|N|N|N||N|||6420|N
138816|13751|OPTSTK|NAUKRI|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5565|13245|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1240PE|0|2|0|0||E|N|N|N||N|||9405|N
138823|13751|OPTSTK|NAUKRI|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2085|7825|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1280CE|0|2|0|0||E|N|N|N||N|||4955|N
138824|13751|OPTSTK|NAUKRI|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7495|16295|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1280PE|0|2|0|0||E|N|N|N||N|||11895|N
138825|13751|OPTSTK|NAUKRI|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1415|6125|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1320CE|0|2|0|0||E|N|N|N||N|||3770|N
138826|13751|OPTSTK|NAUKRI|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|9750|19580|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1320PE|0|2|0|0||E|N|N|N||N|||14665|N
138828|13751|OPTSTK|NAUKRI|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1360CE|0|2|0|0||E|N|N|N||N|||2835|N
138829|13751|OPTSTK|NAUKRI|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12310|23060|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1360PE|0|2|0|0||E|N|N|N||N|||17685|N
138830|13751|OPTSTK|NAUKRI|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1400CE|0|2|0|0||E|N|N|N||N|||2090|N
138831|13751|OPTSTK|NAUKRI|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15125|26675|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1400PE|0|2|0|0||E|N|N|N||N|||20900|N
138832|13751|OPTSTK|NAUKRI|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1440CE|0|2|0|0||E|N|N|N||N|||1530|N
138833|13751|OPTSTK|NAUKRI|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18180|30400|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1440PE|0|2|0|0||E|N|N|N||N|||24290|N
138834|13751|OPTSTK|NAUKRI|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1480CE|0|2|0|0||E|N|N|N||N|||1100|N
138835|13751|OPTSTK|NAUKRI|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|21440|34200|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1480PE|0|2|0|0||E|N|N|N||N|||27820|N
138836|13751|OPTSTK|NAUKRI|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1520CE|0|2|0|0||E|N|N|N||N|||785|N
138837|13751|OPTSTK|NAUKRI|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|24860|38060|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1520PE|0|2|0|0||E|N|N|N||N|||31460|N
138838|13751|OPTSTK|NAUKRI|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1560CE|0|2|0|0||E|N|N|N||N|||555|N
138839|13751|OPTSTK|NAUKRI|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|28410|41960|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1560PE|0|2|0|0||E|N|N|N||N|||35185|N
138840|13751|OPTSTK|NAUKRI|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1600CE|0|2|0|0||E|N|N|N||N|||385|N
138841|13751|OPTSTK|NAUKRI|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|32065|45885|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1600PE|0|2|0|0||E|N|N|N||N|||38975|N
138842|13751|OPTSTK|NAUKRI|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1680CE|0|2|0|0||E|N|N|N||N|||185|N
138843|13751|OPTSTK|NAUKRI|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|39600|53770|0|0|0|1477650429|1482969600|1483021800|15|1|            |NAUKRI26DEC1680PE|0|2|0|0||E|N|N|N||N|||46685|N
138846|31415|OPTSTK|NBCC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|666|4666|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT42CE|0|2|0|0||E|N|N|N||N|||2666|N
138847|31415|OPTSTK|NBCC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
138848|31415|OPTSTK|NBCC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|466|4466|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT44CE|0|2|0|0||E|N|N|N||N|||2466|N
138849|31415|OPTSTK|NBCC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
138850|31415|OPTSTK|NBCC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|266|4266|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT46CE|0|2|0|0||E|N|N|N||N|||2266|N
138851|31415|OPTSTK|NBCC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
138852|31415|OPTSTK|NBCC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|66|4066|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT48CE|0|2|0|0||E|N|N|N||N|||2066|N
138853|31415|OPTSTK|NBCC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
138854|31415|OPTSTK|NBCC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3666|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT52CE|0|2|0|0||E|N|N|N||N|||1666|N
138855|31415|OPTSTK|NBCC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
138856|31415|OPTSTK|NBCC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3466|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT54CE|0|2|0|0||E|N|N|N||N|||1466|N
138857|31415|OPTSTK|NBCC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
138858|31415|OPTSTK|NBCC|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3266|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT56CE|0|2|0|0||E|N|N|N||N|||1266|N
138859|31415|OPTSTK|NBCC|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
138860|31415|OPTSTK|NBCC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3166|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT57CE|0|2|0|0||E|N|N|N||N|||1166|N
138861|31415|OPTSTK|NBCC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
138862|31415|OPTSTK|NBCC|XX||1477578600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3066|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT58CE|0|2|0|0||E|N|N|N||N|||1066|N
138863|31415|OPTSTK|NBCC|XX||1477578600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
138864|31415|OPTSTK|NBCC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2966|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT59CE|0|2|0|0||E|N|N|N||N|||966|N
138865|31415|OPTSTK|NBCC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
138866|31415|OPTSTK|NBCC|XX||1477578600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2766|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT61CE|0|2|0|0||E|N|N|N||N|||766|N
138867|31415|OPTSTK|NBCC|XX||1477578600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT61PE|0|2|0|0||E|N|N|N||N|||1|N
138868|31415|OPTSTK|NBCC|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2666|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT62CE|0|2|0|0||E|N|N|N||N|||666|N
138869|31415|OPTSTK|NBCC|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
138870|31415|OPTSTK|NBCC|XX||1477578600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2566|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT63CE|0|2|0|0||E|N|N|N||N|||566|N
138871|31415|OPTSTK|NBCC|XX||1477578600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT63PE|0|2|0|0||E|N|N|N||N|||1|N
138872|31415|OPTSTK|NBCC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2466|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT64CE|0|2|0|0||E|N|N|N||N|||466|N
138873|31415|OPTSTK|NBCC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
138874|31415|OPTSTK|NBCC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2269|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT66CE|0|2|0|0||E|N|N|N||N|||269|N
138875|31415|OPTSTK|NBCC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT66PE|0|2|0|0||E|N|N|N||N|||3|N
138876|31415|OPTSTK|NBCC|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2178|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT67CE|0|2|0|0||E|N|N|N||N|||178|N
138877|31415|OPTSTK|NBCC|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT67PE|0|2|0|0||E|N|N|N||N|||12|N
138878|31415|OPTSTK|NBCC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT68CE|0|2|0|0||E|N|N|N||N|||82|N
138879|31415|OPTSTK|NBCC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT68PE|0|2|0|0||E|N|N|N||N|||16|N
138880|31415|OPTSTK|NBCC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT69CE|0|2|0|0||E|N|N|N||N|||48|N
138881|31415|OPTSTK|NBCC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT69PE|0|2|0|0||E|N|N|N||N|||72|N
138882|31415|OPTSTK|NBCC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT71CE|0|2|0|0||E|N|N|N||N|||5|N
138883|31415|OPTSTK|NBCC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT71PE|0|2|0|0||E|N|N|N||N|||237|N
138884|31415|OPTSTK|NBCC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT72CE|0|2|0|0||E|N|N|N||N|||1|N
138885|31415|OPTSTK|NBCC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2356|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT72PE|0|2|0|0||E|N|N|N||N|||356|N
138886|31415|OPTSTK|NBCC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT73CE|0|2|0|0||E|N|N|N||N|||1|N
138887|31415|OPTSTK|NBCC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2429|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT73PE|0|2|0|0||E|N|N|N||N|||429|N
138893|31415|OPTSTK|NBCC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT74CE|0|2|0|0||E|N|N|N||N|||1|N
138894|31415|OPTSTK|NBCC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2510|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT74PE|0|2|0|0||E|N|N|N||N|||510|N
138895|31415|OPTSTK|NBCC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT76CE|0|2|0|0||E|N|N|N||N|||1|N
138896|31415|OPTSTK|NBCC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2734|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT76PE|0|2|0|0||E|N|N|N||N|||734|N
138897|31415|OPTSTK|NBCC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT77CE|0|2|0|0||E|N|N|N||N|||1|N
138898|31415|OPTSTK|NBCC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2850|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT77PE|0|2|0|0||E|N|N|N||N|||850|N
138899|31415|OPTSTK|NBCC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT78CE|0|2|0|0||E|N|N|N||N|||1|N
138900|31415|OPTSTK|NBCC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2934|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT78PE|0|2|0|0||E|N|N|N||N|||934|N
138901|31415|OPTSTK|NBCC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT79CE|0|2|0|0||E|N|N|N||N|||1|N
138902|31415|OPTSTK|NBCC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3034|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT79PE|0|2|0|0||E|N|N|N||N|||1034|N
138903|31415|OPTSTK|NBCC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT81CE|0|2|0|0||E|N|N|N||N|||1|N
138904|31415|OPTSTK|NBCC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3234|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT81PE|0|2|0|0||E|N|N|N||N|||1234|N
138905|31415|OPTSTK|NBCC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT82CE|0|2|0|0||E|N|N|N||N|||1|N
138906|31415|OPTSTK|NBCC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3334|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT82PE|0|2|0|0||E|N|N|N||N|||1334|N
138907|31415|OPTSTK|NBCC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT83CE|0|2|0|0||E|N|N|N||N|||1|N
138908|31415|OPTSTK|NBCC|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3434|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT83PE|0|2|0|0||E|N|N|N||N|||1434|N
138915|31415|OPTSTK|NBCC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT84CE|0|2|0|0||E|N|N|N||N|||1|N
138916|31415|OPTSTK|NBCC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3534|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT84PE|0|2|0|0||E|N|N|N||N|||1534|N
138924|31415|OPTSTK|NBCC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT86CE|0|2|0|0||E|N|N|N||N|||1|N
138926|31415|OPTSTK|NBCC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3734|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT86PE|0|2|0|0||E|N|N|N||N|||1734|N
138927|31415|OPTSTK|NBCC|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT87CE|0|2|0|0||E|N|N|N||N|||1|N
138928|31415|OPTSTK|NBCC|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3834|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT87PE|0|2|0|0||E|N|N|N||N|||1834|N
138930|31415|OPTSTK|NBCC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT88CE|0|2|0|0||E|N|N|N||N|||1|N
138931|31415|OPTSTK|NBCC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3933|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT88PE|0|2|0|0||E|N|N|N||N|||1933|N
138932|31415|OPTSTK|NBCC|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
138933|31415|OPTSTK|NBCC|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|33|4033|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT89PE|0|2|0|0||E|N|N|N||N|||2033|N
138934|31415|OPTSTK|NBCC|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT91CE|0|2|0|0||E|N|N|N||N|||1|N
138935|31415|OPTSTK|NBCC|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|233|4233|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT91PE|0|2|0|0||E|N|N|N||N|||2233|N
138936|31415|OPTSTK|NBCC|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT92CE|0|2|0|0||E|N|N|N||N|||1|N
138937|31415|OPTSTK|NBCC|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|333|4333|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT92PE|0|2|0|0||E|N|N|N||N|||2333|N
138938|31415|OPTSTK|NBCC|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT93CE|0|2|0|0||E|N|N|N||N|||1|N
138939|31415|OPTSTK|NBCC|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|433|4433|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT93PE|0|2|0|0||E|N|N|N||N|||2433|N
138940|31415|OPTSTK|NBCC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
138941|31415|OPTSTK|NBCC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|533|4533|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT94PE|0|2|0|0||E|N|N|N||N|||2533|N
138944|31415|OPTSTK|NBCC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
138945|31415|OPTSTK|NBCC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|733|4733|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT96PE|0|2|0|0||E|N|N|N||N|||2733|N
138946|31415|OPTSTK|NBCC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
138947|31415|OPTSTK|NBCC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|833|4833|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT97PE|0|2|0|0||E|N|N|N||N|||2833|N
138948|31415|OPTSTK|NBCC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
138949|31415|OPTSTK|NBCC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|933|4933|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT98PE|0|2|0|0||E|N|N|N||N|||2933|N
138950|31415|OPTSTK|NBCC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT99CE|0|2|0|0||E|N|N|N||N|||1|N
138951|31415|OPTSTK|NBCC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1033|5033|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT99PE|0|2|0|0||E|N|N|N||N|||3033|N
138952|31415|OPTSTK|NBCC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT101CE|0|2|0|0||E|N|N|N||N|||1|N
138953|31415|OPTSTK|NBCC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1233|5233|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT101PE|0|2|0|0||E|N|N|N||N|||3233|N
138954|31415|OPTSTK|NBCC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
138955|31415|OPTSTK|NBCC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1333|5333|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT102PE|0|2|0|0||E|N|N|N||N|||3333|N
138956|31415|OPTSTK|NBCC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
138957|31415|OPTSTK|NBCC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1533|5533|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT104PE|0|2|0|0||E|N|N|N||N|||3533|N
138958|31415|OPTSTK|NBCC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
138959|31415|OPTSTK|NBCC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1733|5733|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT106PE|0|2|0|0||E|N|N|N||N|||3733|N
138960|31415|OPTSTK|NBCC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
138961|31415|OPTSTK|NBCC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1933|5933|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT108PE|0|2|0|0||E|N|N|N||N|||3933|N
138962|31415|OPTSTK|NBCC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
138963|31415|OPTSTK|NBCC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|2333|6333|0|0|0|1477650429|1477526400|1477578600|15|1|            |NBCC26OCT112PE|0|2|0|0||E|N|N|N||N|||4333|N
138964|31415|OPTSTK|NBCC|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1477526400|1477578600|15|1|            |NBCC26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
138965|31415|OPTSTK|NBCC|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|2533|6533|0|0|0|1477650430|1477526400|1477578600|15|1|            |NBCC26OCT114PE|0|2|0|0||E|N|N|N||N|||4533|N
138966|31415|OPTSTK|NBCC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|685|4685|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV42CE|0|2|0|0||E|N|N|N||N|||2685|N
138967|31415|OPTSTK|NBCC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
138968|31415|OPTSTK|NBCC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|486|4486|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV44CE|0|2|0|0||E|N|N|N||N|||2486|N
138969|31415|OPTSTK|NBCC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
138970|31415|OPTSTK|NBCC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|287|4287|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV46CE|0|2|0|0||E|N|N|N||N|||2287|N
138971|31415|OPTSTK|NBCC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
138972|31415|OPTSTK|NBCC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|88|4088|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV48CE|0|2|0|0||E|N|N|N||N|||2088|N
138973|31415|OPTSTK|NBCC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
138974|31415|OPTSTK|NBCC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3693|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV52CE|0|2|0|0||E|N|N|N||N|||1693|N
138975|31415|OPTSTK|NBCC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV52PE|0|2|0|0||E|N|N|N||N|||3|N
138976|31415|OPTSTK|NBCC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3497|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV54CE|0|2|0|0||E|N|N|N||N|||1497|N
138977|31415|OPTSTK|NBCC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV54PE|0|2|0|0||E|N|N|N||N|||6|N
138978|31415|OPTSTK|NBCC|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3305|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV56CE|0|2|0|0||E|N|N|N||N|||1305|N
138979|31415|OPTSTK|NBCC|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV56PE|0|2|0|0||E|N|N|N||N|||14|N
138980|31415|OPTSTK|NBCC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3212|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV57CE|0|2|0|0||E|N|N|N||N|||1212|N
138981|31415|OPTSTK|NBCC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV57PE|0|2|0|0||E|N|N|N||N|||19|N
138982|31415|OPTSTK|NBCC|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3120|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV58CE|0|2|0|0||E|N|N|N||N|||1120|N
138983|31415|OPTSTK|NBCC|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV58PE|0|2|0|0||E|N|N|N||N|||27|N
138984|31415|OPTSTK|NBCC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3030|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV59CE|0|2|0|0||E|N|N|N||N|||1030|N
138985|31415|OPTSTK|NBCC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV59PE|0|2|0|0||E|N|N|N||N|||37|N
138986|31415|OPTSTK|NBCC|XX||1479911400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2859|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV61CE|0|2|0|0||E|N|N|N||N|||859|N
138987|31415|OPTSTK|NBCC|XX||1479911400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV61PE|0|2|0|0||E|N|N|N||N|||65|N
138988|31415|OPTSTK|NBCC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2778|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV62CE|0|2|0|0||E|N|N|N||N|||778|N
138989|31415|OPTSTK|NBCC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV62PE|0|2|0|0||E|N|N|N||N|||65|N
138990|31415|OPTSTK|NBCC|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2702|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV63CE|0|2|0|0||E|N|N|N||N|||702|N
138991|31415|OPTSTK|NBCC|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV63PE|0|2|0|0||E|N|N|N||N|||106|N
138992|31415|OPTSTK|NBCC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2595|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV64CE|0|2|0|0||E|N|N|N||N|||595|N
138993|31415|OPTSTK|NBCC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2133|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV64PE|0|2|0|0||E|N|N|N||N|||133|N
138994|31415|OPTSTK|NBCC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2496|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV66CE|0|2|0|0||E|N|N|N||N|||496|N
138995|31415|OPTSTK|NBCC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV66PE|0|2|0|0||E|N|N|N||N|||200|N
138996|31415|OPTSTK|NBCC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2437|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV67CE|0|2|0|0||E|N|N|N||N|||437|N
138997|31415|OPTSTK|NBCC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2190|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV67PE|0|2|0|0||E|N|N|N||N|||190|N
138998|31415|OPTSTK|NBCC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2308|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV68CE|0|2|0|0||E|N|N|N||N|||308|N
138999|31415|OPTSTK|NBCC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2232|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV68PE|0|2|0|0||E|N|N|N||N|||232|N
139000|31415|OPTSTK|NBCC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2266|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV69CE|0|2|0|0||E|N|N|N||N|||266|N
139001|31415|OPTSTK|NBCC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2273|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV69PE|0|2|0|0||E|N|N|N||N|||273|N
139002|31415|OPTSTK|NBCC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2177|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV71CE|0|2|0|0||E|N|N|N||N|||177|N
139003|31415|OPTSTK|NBCC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2384|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV71PE|0|2|0|0||E|N|N|N||N|||384|N
139004|31415|OPTSTK|NBCC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2147|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV72CE|0|2|0|0||E|N|N|N||N|||147|N
139005|31415|OPTSTK|NBCC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2451|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV72PE|0|2|0|0||E|N|N|N||N|||451|N
139006|31415|OPTSTK|NBCC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2128|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV73CE|0|2|0|0||E|N|N|N||N|||128|N
139007|31415|OPTSTK|NBCC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2563|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV73PE|0|2|0|0||E|N|N|N||N|||563|N
139008|31415|OPTSTK|NBCC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV74CE|0|2|0|0||E|N|N|N||N|||152|N
139009|31415|OPTSTK|NBCC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2608|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV74PE|0|2|0|0||E|N|N|N||N|||608|N
139010|31415|OPTSTK|NBCC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV76CE|0|2|0|0||E|N|N|N||N|||107|N
139011|31415|OPTSTK|NBCC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2805|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV76PE|0|2|0|0||E|N|N|N||N|||805|N
139021|31415|OPTSTK|NBCC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV77CE|0|2|0|0||E|N|N|N||N|||58|N
139022|31415|OPTSTK|NBCC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2840|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV77PE|0|2|0|0||E|N|N|N||N|||840|N
139023|31415|OPTSTK|NBCC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV78CE|0|2|0|0||E|N|N|N||N|||73|N
139024|31415|OPTSTK|NBCC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2971|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV78PE|0|2|0|0||E|N|N|N||N|||971|N
139025|31415|OPTSTK|NBCC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV79CE|0|2|0|0||E|N|N|N||N|||60|N
139026|31415|OPTSTK|NBCC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3057|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV79PE|0|2|0|0||E|N|N|N||N|||1057|N
139029|31415|OPTSTK|NBCC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV81CE|0|2|0|0||E|N|N|N||N|||40|N
139030|31415|OPTSTK|NBCC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3236|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV81PE|0|2|0|0||E|N|N|N||N|||1236|N
139031|31415|OPTSTK|NBCC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV82CE|0|2|0|0||E|N|N|N||N|||25|N
139032|31415|OPTSTK|NBCC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3300|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV82PE|0|2|0|0||E|N|N|N||N|||1300|N
139033|31415|OPTSTK|NBCC|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV83CE|0|2|0|0||E|N|N|N||N|||26|N
139035|31415|OPTSTK|NBCC|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3421|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV83PE|0|2|0|0||E|N|N|N||N|||1421|N
139036|31415|OPTSTK|NBCC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV84CE|0|2|0|0||E|N|N|N||N|||21|N
139037|31415|OPTSTK|NBCC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3515|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV84PE|0|2|0|0||E|N|N|N||N|||1515|N
139038|31415|OPTSTK|NBCC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV86CE|0|2|0|0||E|N|N|N||N|||13|N
139039|31415|OPTSTK|NBCC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3707|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV86PE|0|2|0|0||E|N|N|N||N|||1707|N
139040|31415|OPTSTK|NBCC|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV87CE|0|2|0|0||E|N|N|N||N|||10|N
139041|31415|OPTSTK|NBCC|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3804|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV87PE|0|2|0|0||E|N|N|N||N|||1804|N
139042|31415|OPTSTK|NBCC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV88CE|0|2|0|0||E|N|N|N||N|||8|N
139043|31415|OPTSTK|NBCC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3899|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV88PE|0|2|0|0||E|N|N|N||N|||1899|N
139044|31415|OPTSTK|NBCC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV89CE|0|2|0|0||E|N|N|N||N|||6|N
139047|31415|OPTSTK|NBCC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3999|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV89PE|0|2|0|0||E|N|N|N||N|||1999|N
139048|31415|OPTSTK|NBCC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV91CE|0|2|0|0||E|N|N|N||N|||4|N
139049|31415|OPTSTK|NBCC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV91PE|0|2|0|0||E|N|N|N||N|||2195|N
139050|31415|OPTSTK|NBCC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV92CE|0|2|0|0||E|N|N|N||N|||3|N
139051|31415|OPTSTK|NBCC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|294|4294|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV92PE|0|2|0|0||E|N|N|N||N|||2294|N
139052|31415|OPTSTK|NBCC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV93CE|0|2|0|0||E|N|N|N||N|||2|N
139057|31415|OPTSTK|NBCC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|393|4393|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV93PE|0|2|0|0||E|N|N|N||N|||2393|N
139058|31415|OPTSTK|NBCC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV94CE|0|2|0|0||E|N|N|N||N|||2|N
139059|31415|OPTSTK|NBCC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|492|4492|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV94PE|0|2|0|0||E|N|N|N||N|||2492|N
139060|31415|OPTSTK|NBCC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV96CE|0|2|0|0||E|N|N|N||N|||1|N
139061|31415|OPTSTK|NBCC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV96PE|0|2|0|0||E|N|N|N||N|||2690|N
139062|31415|OPTSTK|NBCC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV97CE|0|2|0|0||E|N|N|N||N|||1|N
139065|31415|OPTSTK|NBCC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|789|4789|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV97PE|0|2|0|0||E|N|N|N||N|||2789|N
139066|31415|OPTSTK|NBCC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV98CE|0|2|0|0||E|N|N|N||N|||1|N
139067|31415|OPTSTK|NBCC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|888|4888|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV98PE|0|2|0|0||E|N|N|N||N|||2888|N
139068|31415|OPTSTK|NBCC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV99CE|0|2|0|0||E|N|N|N||N|||1|N
139069|31415|OPTSTK|NBCC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|988|4988|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV99PE|0|2|0|0||E|N|N|N||N|||2988|N
139070|31415|OPTSTK|NBCC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV101CE|0|2|0|0||E|N|N|N||N|||1|N
139071|31415|OPTSTK|NBCC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1187|5187|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV101PE|0|2|0|0||E|N|N|N||N|||3187|N
139072|31415|OPTSTK|NBCC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV102CE|0|2|0|0||E|N|N|N||N|||1|N
139073|31415|OPTSTK|NBCC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1286|5286|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV102PE|0|2|0|0||E|N|N|N||N|||3286|N
139074|31415|OPTSTK|NBCC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV104CE|0|2|0|0||E|N|N|N||N|||1|N
139075|31415|OPTSTK|NBCC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1485|5485|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV104PE|0|2|0|0||E|N|N|N||N|||3485|N
139076|31415|OPTSTK|NBCC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV106CE|0|2|0|0||E|N|N|N||N|||1|N
139077|31415|OPTSTK|NBCC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1684|5684|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV106PE|0|2|0|0||E|N|N|N||N|||3684|N
139078|31415|OPTSTK|NBCC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV108CE|0|2|0|0||E|N|N|N||N|||1|N
139079|31415|OPTSTK|NBCC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1883|5883|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV108PE|0|2|0|0||E|N|N|N||N|||3883|N
139080|31415|OPTSTK|NBCC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV112CE|0|2|0|0||E|N|N|N||N|||1|N
139081|31415|OPTSTK|NBCC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|2281|6281|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV112PE|0|2|0|0||E|N|N|N||N|||4281|N
139082|31415|OPTSTK|NBCC|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV114CE|0|2|0|0||E|N|N|N||N|||1|N
139083|31415|OPTSTK|NBCC|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|2480|6480|0|0|0|1477650430|1479859200|1479911400|15|1|            |NBCC26NOV114PE|0|2|0|0||E|N|N|N||N|||4480|N
139084|31415|OPTSTK|NBCC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC44CE|0|2|0|0||E|N|N|N||N|||2515|N
139085|31415|OPTSTK|NBCC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC44PE|0|2|0|0||E|N|N|N||N|||2|N
139086|31415|OPTSTK|NBCC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|127|4127|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC48CE|0|2|0|0||E|N|N|N||N|||2127|N
139087|31415|OPTSTK|NBCC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC48PE|0|2|0|0||E|N|N|N||N|||9|N
139088|31415|OPTSTK|NBCC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3750|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC52CE|0|2|0|0||E|N|N|N||N|||1750|N
139089|31415|OPTSTK|NBCC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC52PE|0|2|0|0||E|N|N|N||N|||28|N
139090|31415|OPTSTK|NBCC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3569|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC54CE|0|2|0|0||E|N|N|N||N|||1569|N
139091|31415|OPTSTK|NBCC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC54PE|0|2|0|0||E|N|N|N||N|||45|N
139092|31415|OPTSTK|NBCC|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3395|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC56CE|0|2|0|0||E|N|N|N||N|||1395|N
139093|31415|OPTSTK|NBCC|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC56PE|0|2|0|0||E|N|N|N||N|||69|N
139094|31415|OPTSTK|NBCC|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3230|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC58CE|0|2|0|0||E|N|N|N||N|||1230|N
139095|31415|OPTSTK|NBCC|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC58PE|0|2|0|0||E|N|N|N||N|||101|N
139096|31415|OPTSTK|NBCC|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3075|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC60CE|0|2|0|0||E|N|N|N||N|||1075|N
139097|31415|OPTSTK|NBCC|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2144|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC60PE|0|2|0|0||E|N|N|N||N|||144|N
139098|31415|OPTSTK|NBCC|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2931|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC62CE|0|2|0|0||E|N|N|N||N|||931|N
139114|31415|OPTSTK|NBCC|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2198|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC62PE|0|2|0|0||E|N|N|N||N|||198|N
139115|31415|OPTSTK|NBCC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2799|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC64CE|0|2|0|0||E|N|N|N||N|||799|N
139116|31415|OPTSTK|NBCC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2263|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC64PE|0|2|0|0||E|N|N|N||N|||263|N
139117|31415|OPTSTK|NBCC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2679|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC66CE|0|2|0|0||E|N|N|N||N|||679|N
139118|31415|OPTSTK|NBCC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2342|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC66PE|0|2|0|0||E|N|N|N||N|||342|N
139119|31415|OPTSTK|NBCC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2572|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC68CE|0|2|0|0||E|N|N|N||N|||572|N
139120|31415|OPTSTK|NBCC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2433|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC68PE|0|2|0|0||E|N|N|N||N|||433|N
139121|31415|OPTSTK|NBCC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2478|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC70CE|0|2|0|0||E|N|N|N||N|||478|N
139122|31415|OPTSTK|NBCC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2537|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC70PE|0|2|0|0||E|N|N|N||N|||537|N
139123|31415|OPTSTK|NBCC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2275|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC72CE|0|2|0|0||E|N|N|N||N|||275|N
139124|31415|OPTSTK|NBCC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2652|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC72PE|0|2|0|0||E|N|N|N||N|||652|N
139125|31415|OPTSTK|NBCC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2325|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC74CE|0|2|0|0||E|N|N|N||N|||325|N
139126|31415|OPTSTK|NBCC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2779|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC74PE|0|2|0|0||E|N|N|N||N|||779|N
139127|31415|OPTSTK|NBCC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2265|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC76CE|0|2|0|0||E|N|N|N||N|||265|N
139128|31415|OPTSTK|NBCC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2917|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC76PE|0|2|0|0||E|N|N|N||N|||917|N
139129|31415|OPTSTK|NBCC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2215|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC78CE|0|2|0|0||E|N|N|N||N|||215|N
139130|31415|OPTSTK|NBCC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3064|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC78PE|0|2|0|0||E|N|N|N||N|||1064|N
139131|31415|OPTSTK|NBCC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC80CE|0|2|0|0||E|N|N|N||N|||172|N
139132|31415|OPTSTK|NBCC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3220|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC80PE|0|2|0|0||E|N|N|N||N|||1220|N
139133|31415|OPTSTK|NBCC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2137|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC82CE|0|2|0|0||E|N|N|N||N|||137|N
139134|31415|OPTSTK|NBCC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3383|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC82PE|0|2|0|0||E|N|N|N||N|||1383|N
139135|31415|OPTSTK|NBCC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2109|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC84CE|0|2|0|0||E|N|N|N||N|||109|N
139136|31415|OPTSTK|NBCC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3552|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC84PE|0|2|0|0||E|N|N|N||N|||1552|N
139137|31415|OPTSTK|NBCC|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC86CE|0|2|0|0||E|N|N|N||N|||70|N
139138|31415|OPTSTK|NBCC|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3600|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC86PE|0|2|0|0||E|N|N|N||N|||1600|N
139139|31415|OPTSTK|NBCC|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC88CE|0|2|0|0||E|N|N|N||N|||67|N
139140|31415|OPTSTK|NBCC|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3906|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC88PE|0|2|0|0||E|N|N|N||N|||1906|N
139141|31415|OPTSTK|NBCC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC90CE|0|2|0|0||E|N|N|N||N|||52|N
139142|31415|OPTSTK|NBCC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|88|4088|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC90PE|0|2|0|0||E|N|N|N||N|||2088|N
139143|31415|OPTSTK|NBCC|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC92CE|0|2|0|0||E|N|N|N||N|||40|N
139144|31415|OPTSTK|NBCC|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|274|4274|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC92PE|0|2|0|0||E|N|N|N||N|||2274|N
139148|31415|OPTSTK|NBCC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC94CE|0|2|0|0||E|N|N|N||N|||31|N
139149|31415|OPTSTK|NBCC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|463|4463|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC94PE|0|2|0|0||E|N|N|N||N|||2463|N
139163|31415|OPTSTK|NBCC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC96CE|0|2|0|0||E|N|N|N||N|||24|N
139164|31415|OPTSTK|NBCC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|654|4654|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC96PE|0|2|0|0||E|N|N|N||N|||2654|N
139165|31415|OPTSTK|NBCC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC98CE|0|2|0|0||E|N|N|N||N|||18|N
139166|31415|OPTSTK|NBCC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|846|4846|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC98PE|0|2|0|0||E|N|N|N||N|||2846|N
139167|31415|OPTSTK|NBCC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC100CE|0|2|0|0||E|N|N|N||N|||14|N
139168|31415|OPTSTK|NBCC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1039|5039|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC100PE|0|2|0|0||E|N|N|N||N|||3039|N
139173|31415|OPTSTK|NBCC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC102CE|0|2|0|0||E|N|N|N||N|||10|N
139174|31415|OPTSTK|NBCC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1234|5234|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC102PE|0|2|0|0||E|N|N|N||N|||3234|N
139175|31415|OPTSTK|NBCC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC104CE|0|2|0|0||E|N|N|N||N|||8|N
139176|31415|OPTSTK|NBCC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1429|5429|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC104PE|0|2|0|0||E|N|N|N||N|||3429|N
139177|31415|OPTSTK|NBCC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC108CE|0|2|0|0||E|N|N|N||N|||4|N
139178|31415|OPTSTK|NBCC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1821|5821|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC108PE|0|2|0|0||E|N|N|N||N|||3821|N
139179|31415|OPTSTK|NBCC|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC112CE|0|2|0|0||E|N|N|N||N|||2|N
139180|31415|OPTSTK|NBCC|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|2215|6215|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC112PE|0|2|0|0||E|N|N|N||N|||4215|N
139181|31415|OPTSTK|NBCC|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC116CE|0|2|0|0||E|N|N|N||N|||1|N
139182|31415|OPTSTK|NBCC|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|2609|6609|0|0|0|1477650430|1482969600|1483021800|15|1|            |NBCC26DEC116PE|0|2|0|0||E|N|N|N||N|||4609|N
139183|17963|OPTSTK|NESTLEIND|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38560|48860|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV740CE|0|2|0|0||E|N|N|N||N|||43710|N
139184|17963|OPTSTK|NESTLEIND|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
139185|17963|OPTSTK|NESTLEIND|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34575|44875|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV780CE|0|2|0|0||E|N|N|N||N|||39725|N
139186|17963|OPTSTK|NESTLEIND|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
139187|17963|OPTSTK|NESTLEIND|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30595|40895|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV820CE|0|2|0|0||E|N|N|N||N|||35745|N
139188|17963|OPTSTK|NESTLEIND|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
139189|17963|OPTSTK|NESTLEIND|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26615|36915|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV860CE|0|2|0|0||E|N|N|N||N|||31765|N
139190|17963|OPTSTK|NESTLEIND|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
139191|17963|OPTSTK|NESTLEIND|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22635|32935|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV900CE|0|2|0|0||E|N|N|N||N|||27785|N
139192|17963|OPTSTK|NESTLEIND|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
139193|17963|OPTSTK|NESTLEIND|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18670|28950|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV940CE|0|2|0|0||E|N|N|N||N|||23810|N
139194|17963|OPTSTK|NESTLEIND|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
139195|17963|OPTSTK|NESTLEIND|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13765|23955|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV990CE|0|2|0|0||E|N|N|N||N|||18860|N
139196|17963|OPTSTK|NESTLEIND|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV990PE|0|2|0|0||E|N|N|N||N|||35|N
139197|17963|OPTSTK|NESTLEIND|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11865|21955|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1010CE|0|2|0|0||E|N|N|N||N|||16910|N
139198|17963|OPTSTK|NESTLEIND|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1010PE|0|2|0|0||E|N|N|N||N|||75|N
139199|17963|OPTSTK|NESTLEIND|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10025|19945|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1030CE|0|2|0|0||E|N|N|N||N|||14985|N
139200|17963|OPTSTK|NESTLEIND|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1030PE|0|2|0|0||E|N|N|N||N|||140|N
139201|17963|OPTSTK|NESTLEIND|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8280|17940|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1050CE|0|2|0|0||E|N|N|N||N|||13110|N
139202|17963|OPTSTK|NESTLEIND|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1050PE|0|2|0|0||E|N|N|N||N|||255|N
139203|17963|OPTSTK|NESTLEIND|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6655|15945|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1070CE|0|2|0|0||E|N|N|N||N|||11300|N
139204|17963|OPTSTK|NESTLEIND|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1070PE|0|2|0|0||E|N|N|N||N|||600|N
139205|17963|OPTSTK|NESTLEIND|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5185|13985|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1090CE|0|2|0|0||E|N|N|N||N|||9585|N
139206|17963|OPTSTK|NESTLEIND|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1090PE|0|2|0|0||E|N|N|N||N|||710|N
139207|17963|OPTSTK|NESTLEIND|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3890|12070|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1110CE|0|2|0|0||E|N|N|N||N|||7980|N
139208|17963|OPTSTK|NESTLEIND|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1110PE|0|2|0|0||E|N|N|N||N|||1170|N
139209|17963|OPTSTK|NESTLEIND|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2555|9995|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1130CE|0|2|0|0||E|N|N|N||N|||6275|N
139210|17963|OPTSTK|NESTLEIND|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1130PE|0|2|0|0||E|N|N|N||N|||1625|N
139211|17963|OPTSTK|NESTLEIND|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1485|8095|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1150CE|0|2|0|0||E|N|N|N||N|||4790|N
139212|17963|OPTSTK|NESTLEIND|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1150PE|0|2|0|0||E|N|N|N||N|||2245|N
139213|17963|OPTSTK|NESTLEIND|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|815|6535|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1170CE|0|2|0|0||E|N|N|N||N|||3675|N
139214|17963|OPTSTK|NESTLEIND|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|800|5380|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1170PE|0|2|0|0||E|N|N|N||N|||3090|N
139215|17963|OPTSTK|NESTLEIND|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|325|5155|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1190CE|0|2|0|0||E|N|N|N||N|||2740|N
139216|17963|OPTSTK|NESTLEIND|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1405|6885|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1190PE|0|2|0|0||E|N|N|N||N|||4145|N
139217|17963|OPTSTK|NESTLEIND|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1210CE|0|2|0|0||E|N|N|N||N|||1965|N
139218|17963|OPTSTK|NESTLEIND|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2230|8580|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1210PE|0|2|0|0||E|N|N|N||N|||5405|N
139219|17963|OPTSTK|NESTLEIND|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1230CE|0|2|0|0||E|N|N|N||N|||1415|N
139220|17963|OPTSTK|NESTLEIND|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3075|10225|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1230PE|0|2|0|0||E|N|N|N||N|||6650|N
139221|17963|OPTSTK|NESTLEIND|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1250CE|0|2|0|0||E|N|N|N||N|||955|N
139222|17963|OPTSTK|NESTLEIND|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4070|11930|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1250PE|0|2|0|0||E|N|N|N||N|||8000|N
139223|17963|OPTSTK|NESTLEIND|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1270CE|0|2|0|0||E|N|N|N||N|||665|N
139224|17963|OPTSTK|NESTLEIND|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6070|14530|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1270PE|0|2|0|0||E|N|N|N||N|||10300|N
139225|17963|OPTSTK|NESTLEIND|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1290CE|0|2|0|0||E|N|N|N||N|||470|N
139226|17963|OPTSTK|NESTLEIND|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7425|16375|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1290PE|0|2|0|0||E|N|N|N||N|||11900|N
139227|17963|OPTSTK|NESTLEIND|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1310CE|0|2|0|0||E|N|N|N||N|||330|N
139228|17963|OPTSTK|NESTLEIND|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8735|18075|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1310PE|0|2|0|0||E|N|N|N||N|||13405|N
139229|17963|OPTSTK|NESTLEIND|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1330CE|0|2|0|0||E|N|N|N||N|||265|N
139230|17963|OPTSTK|NESTLEIND|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10440|20080|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1330PE|0|2|0|0||E|N|N|N||N|||15260|N
139231|17963|OPTSTK|NESTLEIND|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1350CE|0|2|0|0||E|N|N|N||N|||190|N
139232|17963|OPTSTK|NESTLEIND|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12875|22725|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1350PE|0|2|0|0||E|N|N|N||N|||17800|N
139233|17963|OPTSTK|NESTLEIND|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1370CE|0|2|0|0||E|N|N|N||N|||140|N
139234|17963|OPTSTK|NESTLEIND|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13995|24005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1370PE|0|2|0|0||E|N|N|N||N|||19000|N
139238|17963|OPTSTK|NESTLEIND|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1390CE|0|2|0|0||E|N|N|N||N|||60|N
139241|17963|OPTSTK|NESTLEIND|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15990|26100|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1390PE|0|2|0|0||E|N|N|N||N|||21045|N
139244|17963|OPTSTK|NESTLEIND|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1410CE|0|2|0|0||E|N|N|N||N|||35|N
139245|17963|OPTSTK|NESTLEIND|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17920|28100|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1410PE|0|2|0|0||E|N|N|N||N|||23010|N
139246|17963|OPTSTK|NESTLEIND|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1430CE|0|2|0|0||E|N|N|N||N|||25|N
139248|17963|OPTSTK|NESTLEIND|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19870|30100|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1430PE|0|2|0|0||E|N|N|N||N|||24985|N
139249|17963|OPTSTK|NESTLEIND|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1450CE|0|2|0|0||E|N|N|N||N|||60|N
139250|17963|OPTSTK|NESTLEIND|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|21835|32095|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1450PE|0|2|0|0||E|N|N|N||N|||26965|N
139251|17963|OPTSTK|NESTLEIND|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1470CE|0|2|0|0||E|N|N|N||N|||30|N
139252|17963|OPTSTK|NESTLEIND|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|23860|34140|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1470PE|0|2|0|0||E|N|N|N||N|||29000|N
139253|17963|OPTSTK|NESTLEIND|XX||1479911400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1490CE|0|2|0|0||E|N|N|N||N|||5|N
139254|17963|OPTSTK|NESTLEIND|XX||1479911400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|25795|36085|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1490PE|0|2|0|0||E|N|N|N||N|||30940|N
139255|17963|OPTSTK|NESTLEIND|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1510CE|0|2|0|0||E|N|N|N||N|||5|N
139256|17963|OPTSTK|NESTLEIND|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|27785|38075|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1510PE|0|2|0|0||E|N|N|N||N|||32930|N
139257|17963|OPTSTK|NESTLEIND|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1530CE|0|2|0|0||E|N|N|N||N|||5|N
139258|17963|OPTSTK|NESTLEIND|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29770|40070|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1530PE|0|2|0|0||E|N|N|N||N|||34920|N
139259|17963|OPTSTK|NESTLEIND|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1550CE|0|2|0|0||E|N|N|N||N|||5|N
139260|17963|OPTSTK|NESTLEIND|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|31760|42060|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1550PE|0|2|0|0||E|N|N|N||N|||36910|N
139261|17963|OPTSTK|NESTLEIND|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1570CE|0|2|0|0||E|N|N|N||N|||5|N
139262|17963|OPTSTK|NESTLEIND|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33750|44050|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1570PE|0|2|0|0||E|N|N|N||N|||38900|N
139263|17963|OPTSTK|NESTLEIND|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1590CE|0|2|0|0||E|N|N|N||N|||5|N
139264|17963|OPTSTK|NESTLEIND|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|35740|46040|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1590PE|0|2|0|0||E|N|N|N||N|||40890|N
139265|17963|OPTSTK|NESTLEIND|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1610CE|0|2|0|0||E|N|N|N||N|||5|N
139268|17963|OPTSTK|NESTLEIND|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37730|48030|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1610PE|0|2|0|0||E|N|N|N||N|||42880|N
139269|17963|OPTSTK|NESTLEIND|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1630CE|0|2|0|0||E|N|N|N||N|||5|N
139270|17963|OPTSTK|NESTLEIND|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|39720|50020|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1630PE|0|2|0|0||E|N|N|N||N|||44870|N
139271|17963|OPTSTK|NESTLEIND|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1650CE|0|2|0|0||E|N|N|N||N|||5|N
139272|17963|OPTSTK|NESTLEIND|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41710|52010|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1650PE|0|2|0|0||E|N|N|N||N|||46860|N
139273|17963|OPTSTK|NESTLEIND|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1670CE|0|2|0|0||E|N|N|N||N|||5|N
139274|17963|OPTSTK|NESTLEIND|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|43700|54000|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1670PE|0|2|0|0||E|N|N|N||N|||48850|N
139279|17963|OPTSTK|NESTLEIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
139280|17963|OPTSTK|NESTLEIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|66590|76890|0|0|0|1477650430|1479859200|1479911400|15|1|            |NESTLEIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||71740|N
139287|17963|OPTSTK|NESTLEIND|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37035|47335|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC760CE|0|2|0|0||E|N|N|N||N|||42185|N
139288|17963|OPTSTK|NESTLEIND|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
139289|17963|OPTSTK|NESTLEIND|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33080|43380|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC800CE|0|2|0|0||E|N|N|N||N|||38230|N
139290|17963|OPTSTK|NESTLEIND|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
139291|17963|OPTSTK|NESTLEIND|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29130|39420|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC840CE|0|2|0|0||E|N|N|N||N|||34275|N
139292|17963|OPTSTK|NESTLEIND|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
139293|17963|OPTSTK|NESTLEIND|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|25210|35460|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC880CE|0|2|0|0||E|N|N|N||N|||30335|N
139294|17963|OPTSTK|NESTLEIND|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC880PE|0|2|0|0||E|N|N|N||N|||20|N
139295|17963|OPTSTK|NESTLEIND|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|21340|31510|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC920CE|0|2|0|0||E|N|N|N||N|||26425|N
139296|17963|OPTSTK|NESTLEIND|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC920PE|0|2|0|0||E|N|N|N||N|||65|N
139297|17963|OPTSTK|NESTLEIND|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17585|27565|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC960CE|0|2|0|0||E|N|N|N||N|||22575|N
139298|17963|OPTSTK|NESTLEIND|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC960PE|0|2|0|0||E|N|N|N||N|||175|N
139299|17963|OPTSTK|NESTLEIND|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15780|25610|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC980CE|0|2|0|0||E|N|N|N||N|||20695|N
139300|17963|OPTSTK|NESTLEIND|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC980PE|0|2|0|0||E|N|N|N||N|||270|N
139301|17963|OPTSTK|NESTLEIND|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14030|23670|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1000CE|0|2|0|0||E|N|N|N||N|||18850|N
139302|17963|OPTSTK|NESTLEIND|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1000PE|0|2|0|0||E|N|N|N||N|||405|N
139303|17963|OPTSTK|NESTLEIND|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12365|21755|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1020CE|0|2|0|0||E|N|N|N||N|||17060|N
139304|17963|OPTSTK|NESTLEIND|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1020PE|0|2|0|0||E|N|N|N||N|||595|N
139305|17963|OPTSTK|NESTLEIND|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10785|19875|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1040CE|0|2|0|0||E|N|N|N||N|||15330|N
139306|17963|OPTSTK|NESTLEIND|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1040PE|0|2|0|0||E|N|N|N||N|||840|N
139307|17963|OPTSTK|NESTLEIND|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9315|18035|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1060CE|0|2|0|0||E|N|N|N||N|||13675|N
139308|17963|OPTSTK|NESTLEIND|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1060PE|0|2|0|0||E|N|N|N||N|||1160|N
139309|17963|OPTSTK|NESTLEIND|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7950|16250|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1080CE|0|2|0|0||E|N|N|N||N|||12100|N
139310|17963|OPTSTK|NESTLEIND|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1080PE|0|2|0|0||E|N|N|N||N|||1565|N
139311|17963|OPTSTK|NESTLEIND|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6710|14540|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1100CE|0|2|0|0||E|N|N|N||N|||10625|N
139312|17963|OPTSTK|NESTLEIND|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1100PE|0|2|0|0||E|N|N|N||N|||2070|N
139313|17963|OPTSTK|NESTLEIND|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5590|12900|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1120CE|0|2|0|0||E|N|N|N||N|||9245|N
139314|17963|OPTSTK|NESTLEIND|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|665|4665|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1120PE|0|2|0|0||E|N|N|N||N|||2665|N
139315|17963|OPTSTK|NESTLEIND|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4605|11355|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1140CE|0|2|0|0||E|N|N|N||N|||7980|N
139316|17963|OPTSTK|NESTLEIND|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1140PE|0|2|0|0||E|N|N|N||N|||3380|N
139317|17963|OPTSTK|NESTLEIND|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3740|9910|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1160CE|0|2|0|0||E|N|N|N||N|||6825|N
139318|17963|OPTSTK|NESTLEIND|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2140|6270|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1160PE|0|2|0|0||E|N|N|N||N|||4205|N
139319|17963|OPTSTK|NESTLEIND|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3000|8580|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1180CE|0|2|0|0||E|N|N|N||N|||5790|N
139320|17963|OPTSTK|NESTLEIND|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2785|7505|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1180PE|0|2|0|0||E|N|N|N||N|||5145|N
139321|17963|OPTSTK|NESTLEIND|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|905|5895|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1200CE|0|2|0|0||E|N|N|N||N|||3400|N
139322|17963|OPTSTK|NESTLEIND|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3545|8855|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1200PE|0|2|0|0||E|N|N|N||N|||6200|N
139323|17963|OPTSTK|NESTLEIND|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1845|6265|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1220CE|0|2|0|0||E|N|N|N||N|||4055|N
139324|17963|OPTSTK|NESTLEIND|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4420|10310|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1220PE|0|2|0|0||E|N|N|N||N|||7365|N
139325|17963|OPTSTK|NESTLEIND|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1345|5345|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1240CE|0|2|0|0||E|N|N|N||N|||3345|N
139326|17963|OPTSTK|NESTLEIND|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5420|11860|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1240PE|0|2|0|0||E|N|N|N||N|||8640|N
139327|17963|OPTSTK|NESTLEIND|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1260CE|0|2|0|0||E|N|N|N||N|||2740|N
139328|17963|OPTSTK|NESTLEIND|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6530|13490|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1260PE|0|2|0|0||E|N|N|N||N|||10010|N
139329|17963|OPTSTK|NESTLEIND|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1280CE|0|2|0|0||E|N|N|N||N|||2225|N
139330|17963|OPTSTK|NESTLEIND|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7755|15195|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1280PE|0|2|0|0||E|N|N|N||N|||11475|N
139331|17963|OPTSTK|NESTLEIND|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1300CE|0|2|0|0||E|N|N|N||N|||1790|N
139332|17963|OPTSTK|NESTLEIND|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9075|16955|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1300PE|0|2|0|0||E|N|N|N||N|||13015|N
139333|17963|OPTSTK|NESTLEIND|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1320CE|0|2|0|0||E|N|N|N||N|||1430|N
139334|17963|OPTSTK|NESTLEIND|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10495|18765|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1320PE|0|2|0|0||E|N|N|N||N|||14630|N
139335|17963|OPTSTK|NESTLEIND|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1340CE|0|2|0|0||E|N|N|N||N|||1130|N
139336|17963|OPTSTK|NESTLEIND|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12000|20620|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1340PE|0|2|0|0||E|N|N|N||N|||16310|N
139337|17963|OPTSTK|NESTLEIND|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1360CE|0|2|0|0||E|N|N|N||N|||885|N
139338|17963|OPTSTK|NESTLEIND|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13585|22505|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1360PE|0|2|0|0||E|N|N|N||N|||18045|N
139339|17963|OPTSTK|NESTLEIND|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1380CE|0|2|0|0||E|N|N|N||N|||690|N
139340|17963|OPTSTK|NESTLEIND|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15240|24420|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1380PE|0|2|0|0||E|N|N|N||N|||19830|N
139341|17963|OPTSTK|NESTLEIND|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1400CE|0|2|0|0||E|N|N|N||N|||535|N
139342|17963|OPTSTK|NESTLEIND|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16950|26350|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1400PE|0|2|0|0||E|N|N|N||N|||21650|N
139343|17963|OPTSTK|NESTLEIND|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1420CE|0|2|0|0||E|N|N|N||N|||410|N
139344|17963|OPTSTK|NESTLEIND|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18715|28295|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1420PE|0|2|0|0||E|N|N|N||N|||23505|N
139345|17963|OPTSTK|NESTLEIND|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1440CE|0|2|0|0||E|N|N|N||N|||310|N
139346|17963|OPTSTK|NESTLEIND|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20520|30250|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1440PE|0|2|0|0||E|N|N|N||N|||25385|N
139347|17963|OPTSTK|NESTLEIND|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1460CE|0|2|0|0||E|N|N|N||N|||235|N
139348|17963|OPTSTK|NESTLEIND|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22355|32215|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1460PE|0|2|0|0||E|N|N|N||N|||27285|N
139349|17963|OPTSTK|NESTLEIND|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1480CE|0|2|0|0||E|N|N|N||N|||175|N
139350|17963|OPTSTK|NESTLEIND|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24225|34185|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1480PE|0|2|0|0||E|N|N|N||N|||29205|N
139351|17963|OPTSTK|NESTLEIND|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1500CE|0|2|0|0||E|N|N|N||N|||130|N
139352|17963|OPTSTK|NESTLEIND|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26120|36160|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1500PE|0|2|0|0||E|N|N|N||N|||31140|N
139353|17963|OPTSTK|NESTLEIND|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1520CE|0|2|0|0||E|N|N|N||N|||100|N
139354|17963|OPTSTK|NESTLEIND|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28035|38135|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1520PE|0|2|0|0||E|N|N|N||N|||33085|N
139355|17963|OPTSTK|NESTLEIND|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1540CE|0|2|0|0||E|N|N|N||N|||75|N
139356|17963|OPTSTK|NESTLEIND|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29960|40110|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1540PE|0|2|0|0||E|N|N|N||N|||35035|N
139357|17963|OPTSTK|NESTLEIND|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1560CE|0|2|0|0||E|N|N|N||N|||55|N
139358|17963|OPTSTK|NESTLEIND|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|31905|42085|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1560PE|0|2|0|0||E|N|N|N||N|||36995|N
139359|17963|OPTSTK|NESTLEIND|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1580CE|0|2|0|0||E|N|N|N||N|||40|N
139360|17963|OPTSTK|NESTLEIND|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33855|44065|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1580PE|0|2|0|0||E|N|N|N||N|||38960|N
139361|17963|OPTSTK|NESTLEIND|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1600CE|0|2|0|0||E|N|N|N||N|||30|N
139362|17963|OPTSTK|NESTLEIND|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|35805|46045|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1600PE|0|2|0|0||E|N|N|N||N|||40925|N
139363|17963|OPTSTK|NESTLEIND|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1620CE|0|2|0|0||E|N|N|N||N|||20|N
139364|17963|OPTSTK|NESTLEIND|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37770|48020|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1620PE|0|2|0|0||E|N|N|N||N|||42895|N
139365|17963|OPTSTK|NESTLEIND|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1640CE|0|2|0|0||E|N|N|N||N|||15|N
139366|17963|OPTSTK|NESTLEIND|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|39735|50005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1640PE|0|2|0|0||E|N|N|N||N|||44870|N
139367|17963|OPTSTK|NESTLEIND|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1660CE|0|2|0|0||E|N|N|N||N|||10|N
139368|17963|OPTSTK|NESTLEIND|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41705|51985|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1660PE|0|2|0|0||E|N|N|N||N|||46845|N
139369|17963|OPTSTK|NESTLEIND|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1680CE|0|2|0|0||E|N|N|N||N|||10|N
139370|17963|OPTSTK|NESTLEIND|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|43680|53960|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1680PE|0|2|0|0||E|N|N|N||N|||48820|N
139373|17963|OPTSTK|NESTLEIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1720CE|0|2|0|0||E|N|N|N||N|||5|N
139374|17963|OPTSTK|NESTLEIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|47625|57915|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1720PE|0|2|0|0||E|N|N|N||N|||52770|N
139375|17963|OPTSTK|NESTLEIND|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1760CE|0|2|0|0||E|N|N|N||N|||5|N
139376|17963|OPTSTK|NESTLEIND|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|51575|61875|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1760PE|0|2|0|0||E|N|N|N||N|||56725|N
139377|17963|OPTSTK|NESTLEIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1800CE|0|2|0|0||E|N|N|N||N|||5|N
139378|17963|OPTSTK|NESTLEIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|55530|65830|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1800PE|0|2|0|0||E|N|N|N||N|||60680|N
139379|17963|OPTSTK|NESTLEIND|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1840CE|0|2|0|0||E|N|N|N||N|||5|N
139380|17963|OPTSTK|NESTLEIND|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|59485|69785|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1840PE|0|2|0|0||E|N|N|N||N|||64635|N
139381|17963|OPTSTK|NESTLEIND|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1880CE|0|2|0|0||E|N|N|N||N|||5|N
139382|17963|OPTSTK|NESTLEIND|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|63445|73745|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1880PE|0|2|0|0||E|N|N|N||N|||68595|N
139383|17963|OPTSTK|NESTLEIND|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1920CE|0|2|0|0||E|N|N|N||N|||5|N
139384|17963|OPTSTK|NESTLEIND|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|67400|77700|0|0|0|1477650430|1482969600|1483021800|15|1|            |NESTLEIND26DEC1920PE|0|2|0|0||E|N|N|N||N|||72550|N
139387|17400|OPTSTK|NHPC|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|157|4157|0|0|0|1477650430|1477526400|1477578600|15|1|            |NHPC26OCT49CE|0|2|0|0||E|N|N|N||N|||2157|N
139388|17400|OPTSTK|NHPC|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1477526400|1477578600|15|1|            |NHPC26OCT49PE|0|2|0|0||E|N|N|N||N|||1|N
139389|17400|OPTSTK|NHPC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1274|5274|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV38CE|0|2|0|0||E|N|N|N||N|||3274|N
139390|17400|OPTSTK|NHPC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
139391|17400|OPTSTK|NHPC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|876|4876|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV42CE|0|2|0|0||E|N|N|N||N|||2876|N
139392|17400|OPTSTK|NHPC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
139393|17400|OPTSTK|NHPC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|478|4478|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV46CE|0|2|0|0||E|N|N|N||N|||2478|N
139394|17400|OPTSTK|NHPC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
139395|17400|OPTSTK|NHPC|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|180|4180|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV49CE|0|2|0|0||E|N|N|N||N|||2180|N
139396|17400|OPTSTK|NHPC|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV49PE|0|2|0|0||E|N|N|N||N|||1|N
139397|17400|OPTSTK|NHPC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3981|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV51CE|0|2|0|0||E|N|N|N||N|||1981|N
139398|17400|OPTSTK|NHPC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV51PE|0|2|0|0||E|N|N|N||N|||1|N
139399|17400|OPTSTK|NHPC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3782|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV53CE|0|2|0|0||E|N|N|N||N|||1782|N
139400|17400|OPTSTK|NHPC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV53PE|0|2|0|0||E|N|N|N||N|||1|N
139401|17400|OPTSTK|NHPC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3583|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV55CE|0|2|0|0||E|N|N|N||N|||1583|N
139402|17400|OPTSTK|NHPC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV55PE|0|2|0|0||E|N|N|N||N|||1|N
139403|17400|OPTSTK|NHPC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3384|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV57CE|0|2|0|0||E|N|N|N||N|||1384|N
139404|17400|OPTSTK|NHPC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV57PE|0|2|0|0||E|N|N|N||N|||1|N
139405|17400|OPTSTK|NHPC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3188|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV59CE|0|2|0|0||E|N|N|N||N|||1188|N
139406|17400|OPTSTK|NHPC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV59PE|0|2|0|0||E|N|N|N||N|||4|N
139409|17400|OPTSTK|NHPC|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2995|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV61CE|0|2|0|0||E|N|N|N||N|||995|N
139410|17400|OPTSTK|NHPC|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV61PE|0|2|0|0||E|N|N|N||N|||10|N
139411|17400|OPTSTK|NHPC|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2810|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV63CE|0|2|0|0||E|N|N|N||N|||810|N
139414|17400|OPTSTK|NHPC|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV63PE|0|2|0|0||E|N|N|N||N|||47|N
139415|17400|OPTSTK|NHPC|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2637|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV65CE|0|2|0|0||E|N|N|N||N|||637|N
139416|17400|OPTSTK|NHPC|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV65PE|0|2|0|0||E|N|N|N||N|||58|N
139417|17400|OPTSTK|NHPC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2481|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV67CE|0|2|0|0||E|N|N|N||N|||481|N
139418|17400|OPTSTK|NHPC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV67PE|0|2|0|0||E|N|N|N||N|||96|N
139419|17400|OPTSTK|NHPC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2272|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV69CE|0|2|0|0||E|N|N|N||N|||272|N
139420|17400|OPTSTK|NHPC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2157|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV69PE|0|2|0|0||E|N|N|N||N|||157|N
139421|17400|OPTSTK|NHPC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV71CE|0|2|0|0||E|N|N|N||N|||234|N
139422|17400|OPTSTK|NHPC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2244|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV71PE|0|2|0|0||E|N|N|N||N|||244|N
139423|17400|OPTSTK|NHPC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2154|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV73CE|0|2|0|0||E|N|N|N||N|||154|N
139424|17400|OPTSTK|NHPC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2367|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV73PE|0|2|0|0||E|N|N|N||N|||367|N
139425|17400|OPTSTK|NHPC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV75CE|0|2|0|0||E|N|N|N||N|||93|N
139426|17400|OPTSTK|NHPC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2575|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV75PE|0|2|0|0||E|N|N|N||N|||575|N
139427|17400|OPTSTK|NHPC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV77CE|0|2|0|0||E|N|N|N||N|||58|N
139428|17400|OPTSTK|NHPC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2666|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV77PE|0|2|0|0||E|N|N|N||N|||666|N
139429|17400|OPTSTK|NHPC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV79CE|0|2|0|0||E|N|N|N||N|||33|N
139430|17400|OPTSTK|NHPC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2839|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV79PE|0|2|0|0||E|N|N|N||N|||839|N
139431|17400|OPTSTK|NHPC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV81CE|0|2|0|0||E|N|N|N||N|||18|N
139432|17400|OPTSTK|NHPC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3023|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV81PE|0|2|0|0||E|N|N|N||N|||1023|N
139433|17400|OPTSTK|NHPC|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV83CE|0|2|0|0||E|N|N|N||N|||9|N
139434|17400|OPTSTK|NHPC|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3213|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV83PE|0|2|0|0||E|N|N|N||N|||1213|N
139435|17400|OPTSTK|NHPC|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV85CE|0|2|0|0||E|N|N|N||N|||5|N
139436|17400|OPTSTK|NHPC|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3408|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV85PE|0|2|0|0||E|N|N|N||N|||1408|N
139437|17400|OPTSTK|NHPC|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV87CE|0|2|0|0||E|N|N|N||N|||2|N
139438|17400|OPTSTK|NHPC|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3604|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV87PE|0|2|0|0||E|N|N|N||N|||1604|N
139439|17400|OPTSTK|NHPC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV89CE|0|2|0|0||E|N|N|N||N|||1|N
139440|17400|OPTSTK|NHPC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3802|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV89PE|0|2|0|0||E|N|N|N||N|||1802|N
139441|17400|OPTSTK|NHPC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV91CE|0|2|0|0||E|N|N|N||N|||1|N
139442|17400|OPTSTK|NHPC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|4001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV91PE|0|2|0|0||E|N|N|N||N|||2001|N
139443|17400|OPTSTK|NHPC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV93CE|0|2|0|0||E|N|N|N||N|||1|N
139444|17400|OPTSTK|NHPC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|199|4199|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV93PE|0|2|0|0||E|N|N|N||N|||2199|N
139445|17400|OPTSTK|NHPC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV95CE|0|2|0|0||E|N|N|N||N|||1|N
139446|17400|OPTSTK|NHPC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|398|4398|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV95PE|0|2|0|0||E|N|N|N||N|||2398|N
139447|17400|OPTSTK|NHPC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV97CE|0|2|0|0||E|N|N|N||N|||1|N
139448|17400|OPTSTK|NHPC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|597|4597|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV97PE|0|2|0|0||E|N|N|N||N|||2597|N
139449|17400|OPTSTK|NHPC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV102CE|0|2|0|0||E|N|N|N||N|||1|N
139450|17400|OPTSTK|NHPC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1095|5095|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV102PE|0|2|0|0||E|N|N|N||N|||3095|N
139451|17400|OPTSTK|NHPC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV106CE|0|2|0|0||E|N|N|N||N|||1|N
139452|17400|OPTSTK|NHPC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1493|5493|0|0|0|1477650430|1479859200|1479911400|15|1|            |NHPC26NOV106PE|0|2|0|0||E|N|N|N||N|||3493|N
139455|17400|OPTSTK|NHPC|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1495|5495|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC36CE|0|2|0|0||E|N|N|N||N|||3495|N
139456|17400|OPTSTK|NHPC|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC36PE|0|2|0|0||E|N|N|N||N|||1|N
139457|17400|OPTSTK|NHPC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC40CE|0|2|0|0||E|N|N|N||N|||3100|N
139458|17400|OPTSTK|NHPC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
139459|17400|OPTSTK|NHPC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|704|4704|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC44CE|0|2|0|0||E|N|N|N||N|||2704|N
139460|17400|OPTSTK|NHPC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
139461|17400|OPTSTK|NHPC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|309|4309|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC48CE|0|2|0|0||E|N|N|N||N|||2309|N
139462|17400|OPTSTK|NHPC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC48PE|0|2|0|0||E|N|N|N||N|||1|N
139463|17400|OPTSTK|NHPC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|112|4112|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC50CE|0|2|0|0||E|N|N|N||N|||2112|N
139464|17400|OPTSTK|NHPC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC50PE|0|2|0|0||E|N|N|N||N|||1|N
139465|17400|OPTSTK|NHPC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3915|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC52CE|0|2|0|0||E|N|N|N||N|||1915|N
139466|17400|OPTSTK|NHPC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC52PE|0|2|0|0||E|N|N|N||N|||2|N
139467|17400|OPTSTK|NHPC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3720|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC54CE|0|2|0|0||E|N|N|N||N|||1720|N
139468|17400|OPTSTK|NHPC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC54PE|0|2|0|0||E|N|N|N||N|||5|N
139469|17400|OPTSTK|NHPC|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3528|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC56CE|0|2|0|0||E|N|N|N||N|||1528|N
139470|17400|OPTSTK|NHPC|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC56PE|0|2|0|0||E|N|N|N||N|||11|N
139471|17400|OPTSTK|NHPC|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3340|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC58CE|0|2|0|0||E|N|N|N||N|||1340|N
139472|17400|OPTSTK|NHPC|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC58PE|0|2|0|0||E|N|N|N||N|||21|N
139473|17400|OPTSTK|NHPC|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3159|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC60CE|0|2|0|0||E|N|N|N||N|||1159|N
139474|17400|OPTSTK|NHPC|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC60PE|0|2|0|0||E|N|N|N||N|||38|N
139477|17400|OPTSTK|NHPC|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2988|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC62CE|0|2|0|0||E|N|N|N||N|||988|N
139478|17400|OPTSTK|NHPC|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC62PE|0|2|0|0||E|N|N|N||N|||64|N
139479|17400|OPTSTK|NHPC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2827|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC64CE|0|2|0|0||E|N|N|N||N|||827|N
139480|17400|OPTSTK|NHPC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC64PE|0|2|0|0||E|N|N|N||N|||101|N
139481|17400|OPTSTK|NHPC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2681|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC66CE|0|2|0|0||E|N|N|N||N|||681|N
139482|17400|OPTSTK|NHPC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2153|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC66PE|0|2|0|0||E|N|N|N||N|||153|N
139483|17400|OPTSTK|NHPC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2392|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC68CE|0|2|0|0||E|N|N|N||N|||392|N
139484|17400|OPTSTK|NHPC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2220|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC68PE|0|2|0|0||E|N|N|N||N|||220|N
139485|17400|OPTSTK|NHPC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2284|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC70CE|0|2|0|0||E|N|N|N||N|||284|N
139486|17400|OPTSTK|NHPC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC70PE|0|2|0|0||E|N|N|N||N|||304|N
139487|17400|OPTSTK|NHPC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2340|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC72CE|0|2|0|0||E|N|N|N||N|||340|N
139488|17400|OPTSTK|NHPC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2406|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC72PE|0|2|0|0||E|N|N|N||N|||406|N
139489|17400|OPTSTK|NHPC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2260|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC74CE|0|2|0|0||E|N|N|N||N|||260|N
139490|17400|OPTSTK|NHPC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2523|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC74PE|0|2|0|0||E|N|N|N||N|||523|N
139491|17400|OPTSTK|NHPC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2195|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC76CE|0|2|0|0||E|N|N|N||N|||195|N
139492|17400|OPTSTK|NHPC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2656|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC76PE|0|2|0|0||E|N|N|N||N|||656|N
139493|17400|OPTSTK|NHPC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2144|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC78CE|0|2|0|0||E|N|N|N||N|||144|N
139494|17400|OPTSTK|NHPC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2803|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC78PE|0|2|0|0||E|N|N|N||N|||803|N
139495|17400|OPTSTK|NHPC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC80CE|0|2|0|0||E|N|N|N||N|||104|N
139496|17400|OPTSTK|NHPC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2961|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC80PE|0|2|0|0||E|N|N|N||N|||961|N
139497|17400|OPTSTK|NHPC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC82CE|0|2|0|0||E|N|N|N||N|||74|N
139498|17400|OPTSTK|NHPC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3129|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC82PE|0|2|0|0||E|N|N|N||N|||1129|N
139499|17400|OPTSTK|NHPC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC84CE|0|2|0|0||E|N|N|N||N|||52|N
139500|17400|OPTSTK|NHPC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3304|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC84PE|0|2|0|0||E|N|N|N||N|||1304|N
139501|17400|OPTSTK|NHPC|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC86CE|0|2|0|0||E|N|N|N||N|||36|N
139502|17400|OPTSTK|NHPC|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3486|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC86PE|0|2|0|0||E|N|N|N||N|||1486|N
139503|17400|OPTSTK|NHPC|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC88CE|0|2|0|0||E|N|N|N||N|||24|N
139504|17400|OPTSTK|NHPC|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3672|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC88PE|0|2|0|0||E|N|N|N||N|||1672|N
139505|17400|OPTSTK|NHPC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC90CE|0|2|0|0||E|N|N|N||N|||16|N
139506|17400|OPTSTK|NHPC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3862|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC90PE|0|2|0|0||E|N|N|N||N|||1862|N
139507|17400|OPTSTK|NHPC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC92CE|0|2|0|0||E|N|N|N||N|||11|N
139508|17400|OPTSTK|NHPC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|54|4054|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC92PE|0|2|0|0||E|N|N|N||N|||2054|N
139509|17400|OPTSTK|NHPC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC94CE|0|2|0|0||E|N|N|N||N|||7|N
139510|17400|OPTSTK|NHPC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|248|4248|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC94PE|0|2|0|0||E|N|N|N||N|||2248|N
139511|17400|OPTSTK|NHPC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC96CE|0|2|0|0||E|N|N|N||N|||5|N
139512|17400|OPTSTK|NHPC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|443|4443|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC96PE|0|2|0|0||E|N|N|N||N|||2443|N
139515|17400|OPTSTK|NHPC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC100CE|0|2|0|0||E|N|N|N||N|||2|N
139516|17400|OPTSTK|NHPC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|836|4836|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC100PE|0|2|0|0||E|N|N|N||N|||2836|N
139517|17400|OPTSTK|NHPC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC104CE|0|2|0|0||E|N|N|N||N|||1|N
139518|17400|OPTSTK|NHPC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1231|5231|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC104PE|0|2|0|0||E|N|N|N||N|||3231|N
139519|17400|OPTSTK|NHPC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC108CE|0|2|0|0||E|N|N|N||N|||1|N
139520|17400|OPTSTK|NHPC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1626|5626|0|0|0|1477650430|1482969600|1483021800|15|1|            |NHPC26DEC108PE|0|2|0|0||E|N|N|N||N|||3626|N
139521|15332|OPTSTK|NMDC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|469|4469|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV42CE|0|2|0|0||E|N|N|N||N|||2469|N
139522|15332|OPTSTK|NMDC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
139523|15332|OPTSTK|NMDC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|71|4071|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV46CE|0|2|0|0||E|N|N|N||N|||2071|N
139524|15332|OPTSTK|NMDC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
139525|15332|OPTSTK|NMDC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3673|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV50CE|0|2|0|0||E|N|N|N||N|||1673|N
139526|15332|OPTSTK|NMDC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
139527|15332|OPTSTK|NMDC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3376|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV53CE|0|2|0|0||E|N|N|N||N|||1376|N
139528|15332|OPTSTK|NMDC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV53PE|0|2|0|0||E|N|N|N||N|||2|N
139529|15332|OPTSTK|NMDC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3180|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV55CE|0|2|0|0||E|N|N|N||N|||1180|N
139530|15332|OPTSTK|NMDC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV55PE|0|2|0|0||E|N|N|N||N|||5|N
139531|15332|OPTSTK|NMDC|XX||1479911400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2989|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV57CE|0|2|0|0||E|N|N|N||N|||989|N
139532|15332|OPTSTK|NMDC|XX||1479911400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV57PE|0|2|0|0||E|N|N|N||N|||13|N
139533|15332|OPTSTK|NMDC|XX||1479911400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2806|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV59CE|0|2|0|0||E|N|N|N||N|||806|N
139534|15332|OPTSTK|NMDC|XX||1479911400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV59PE|0|2|0|0||E|N|N|N||N|||29|N
139535|15332|OPTSTK|NMDC|XX||1479911400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2637|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV61CE|0|2|0|0||E|N|N|N||N|||637|N
139536|15332|OPTSTK|NMDC|XX||1479911400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV61PE|0|2|0|0||E|N|N|N||N|||57|N
139537|15332|OPTSTK|NMDC|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2484|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV63CE|0|2|0|0||E|N|N|N||N|||484|N
139538|15332|OPTSTK|NMDC|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV63PE|0|2|0|0||E|N|N|N||N|||95|N
139539|15332|OPTSTK|NMDC|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2361|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV65CE|0|2|0|0||E|N|N|N||N|||361|N
139540|15332|OPTSTK|NMDC|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV65PE|0|2|0|0||E|N|N|N||N|||152|N
139541|15332|OPTSTK|NMDC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2246|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV67CE|0|2|0|0||E|N|N|N||N|||246|N
139542|15332|OPTSTK|NMDC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV67PE|0|2|0|0||E|N|N|N||N|||230|N
139543|15332|OPTSTK|NMDC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV69CE|0|2|0|0||E|N|N|N||N|||155|N
139544|15332|OPTSTK|NMDC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2337|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV69PE|0|2|0|0||E|N|N|N||N|||337|N
139545|15332|OPTSTK|NMDC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV71CE|0|2|0|0||E|N|N|N||N|||92|N
139546|15332|OPTSTK|NMDC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2483|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV71PE|0|2|0|0||E|N|N|N||N|||483|N
139547|15332|OPTSTK|NMDC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV73CE|0|2|0|0||E|N|N|N||N|||55|N
139548|15332|OPTSTK|NMDC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2650|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV73PE|0|2|0|0||E|N|N|N||N|||650|N
139549|15332|OPTSTK|NMDC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV75CE|0|2|0|0||E|N|N|N||N|||35|N
139550|15332|OPTSTK|NMDC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2815|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV75PE|0|2|0|0||E|N|N|N||N|||815|N
139551|15332|OPTSTK|NMDC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV77CE|0|2|0|0||E|N|N|N||N|||24|N
139552|15332|OPTSTK|NMDC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3010|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV77PE|0|2|0|0||E|N|N|N||N|||1010|N
139553|15332|OPTSTK|NMDC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV79CE|0|2|0|0||E|N|N|N||N|||12|N
139554|15332|OPTSTK|NMDC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3225|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV79PE|0|2|0|0||E|N|N|N||N|||1225|N
139555|15332|OPTSTK|NMDC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV81CE|0|2|0|0||E|N|N|N||N|||6|N
139556|15332|OPTSTK|NMDC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3400|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV81PE|0|2|0|0||E|N|N|N||N|||1400|N
139557|15332|OPTSTK|NMDC|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV83CE|0|2|0|0||E|N|N|N||N|||3|N
139558|15332|OPTSTK|NMDC|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3614|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV83PE|0|2|0|0||E|N|N|N||N|||1614|N
139559|15332|OPTSTK|NMDC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV85CE|0|2|0|0||E|N|N|N||N|||7|N
139560|15332|OPTSTK|NMDC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3800|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV85PE|0|2|0|0||E|N|N|N||N|||1800|N
139561|15332|OPTSTK|NMDC|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV87CE|0|2|0|0||E|N|N|N||N|||1|N
139562|15332|OPTSTK|NMDC|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV87PE|0|2|0|0||E|N|N|N||N|||2010|N
139563|15332|OPTSTK|NMDC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV89CE|0|2|0|0||E|N|N|N||N|||1|N
139564|15332|OPTSTK|NMDC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|209|4209|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV89PE|0|2|0|0||E|N|N|N||N|||2209|N
139565|15332|OPTSTK|NMDC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV91CE|0|2|0|0||E|N|N|N||N|||1|N
139566|15332|OPTSTK|NMDC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|407|4407|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV91PE|0|2|0|0||E|N|N|N||N|||2407|N
139567|15332|OPTSTK|NMDC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV93CE|0|2|0|0||E|N|N|N||N|||1|N
139568|15332|OPTSTK|NMDC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|606|4606|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV93PE|0|2|0|0||E|N|N|N||N|||2606|N
139569|15332|OPTSTK|NMDC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV95CE|0|2|0|0||E|N|N|N||N|||1|N
139570|15332|OPTSTK|NMDC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|805|4805|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV95PE|0|2|0|0||E|N|N|N||N|||2805|N
139571|15332|OPTSTK|NMDC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV97CE|0|2|0|0||E|N|N|N||N|||1|N
139572|15332|OPTSTK|NMDC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1004|5004|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV97PE|0|2|0|0||E|N|N|N||N|||3004|N
139573|15332|OPTSTK|NMDC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV99CE|0|2|0|0||E|N|N|N||N|||1|N
139574|15332|OPTSTK|NMDC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1203|5203|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV99PE|0|2|0|0||E|N|N|N||N|||3203|N
139575|15332|OPTSTK|NMDC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV101CE|0|2|0|0||E|N|N|N||N|||1|N
139576|15332|OPTSTK|NMDC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1402|5402|0|0|0|1477650430|1479859200|1479911400|15|1|            |NMDC26NOV101PE|0|2|0|0||E|N|N|N||N|||3402|N
139579|15332|OPTSTK|NMDC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|693|4693|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC40CE|0|2|0|0||E|N|N|N||N|||2693|N
139580|15332|OPTSTK|NMDC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
139581|15332|OPTSTK|NMDC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|298|4298|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC44CE|0|2|0|0||E|N|N|N||N|||2298|N
139582|15332|OPTSTK|NMDC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
139583|15332|OPTSTK|NMDC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3905|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC48CE|0|2|0|0||E|N|N|N||N|||1905|N
139584|15332|OPTSTK|NMDC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC48PE|0|2|0|0||E|N|N|N||N|||3|N
139587|15332|OPTSTK|NMDC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3520|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC52CE|0|2|0|0||E|N|N|N||N|||1520|N
139588|15332|OPTSTK|NMDC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC52PE|0|2|0|0||E|N|N|N||N|||14|N
139596|15332|OPTSTK|NMDC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3334|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC54CE|0|2|0|0||E|N|N|N||N|||1334|N
139597|15332|OPTSTK|NMDC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC54PE|0|2|0|0||E|N|N|N||N|||26|N
139598|15332|OPTSTK|NMDC|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3156|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC56CE|0|2|0|0||E|N|N|N||N|||1156|N
139599|15332|OPTSTK|NMDC|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC56PE|0|2|0|0||E|N|N|N||N|||46|N
139617|15332|OPTSTK|NMDC|XX||1483021800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2988|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC58CE|0|2|0|0||E|N|N|N||N|||988|N
139618|15332|OPTSTK|NMDC|XX||1483021800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC58PE|0|2|0|0||E|N|N|N||N|||75|N
139625|15332|OPTSTK|NMDC|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2831|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC60CE|0|2|0|0||E|N|N|N||N|||831|N
139626|15332|OPTSTK|NMDC|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC60PE|0|2|0|0||E|N|N|N||N|||116|N
139648|15332|OPTSTK|NMDC|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2688|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC62CE|0|2|0|0||E|N|N|N||N|||688|N
139649|15332|OPTSTK|NMDC|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2147|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC62PE|0|2|0|0||E|N|N|N||N|||147|N
139650|15332|OPTSTK|NMDC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2561|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC64CE|0|2|0|0||E|N|N|N||N|||561|N
139651|15332|OPTSTK|NMDC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC64PE|0|2|0|0||E|N|N|N||N|||210|N
139652|15332|OPTSTK|NMDC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC66CE|0|2|0|0||E|N|N|N||N|||450|N
139653|15332|OPTSTK|NMDC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2328|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC66PE|0|2|0|0||E|N|N|N||N|||328|N
139654|15332|OPTSTK|NMDC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2355|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC68CE|0|2|0|0||E|N|N|N||N|||355|N
139655|15332|OPTSTK|NMDC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2431|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC68PE|0|2|0|0||E|N|N|N||N|||431|N
139656|15332|OPTSTK|NMDC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2239|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC70CE|0|2|0|0||E|N|N|N||N|||239|N
139657|15332|OPTSTK|NMDC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2550|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC70PE|0|2|0|0||E|N|N|N||N|||550|N
139658|15332|OPTSTK|NMDC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC72CE|0|2|0|0||E|N|N|N||N|||210|N
139659|15332|OPTSTK|NMDC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2683|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC72PE|0|2|0|0||E|N|N|N||N|||683|N
139660|15332|OPTSTK|NMDC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2159|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC74CE|0|2|0|0||E|N|N|N||N|||159|N
139661|15332|OPTSTK|NMDC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2829|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC74PE|0|2|0|0||E|N|N|N||N|||829|N
139662|15332|OPTSTK|NMDC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC76CE|0|2|0|0||E|N|N|N||N|||118|N
139663|15332|OPTSTK|NMDC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2985|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC76PE|0|2|0|0||E|N|N|N||N|||985|N
139664|15332|OPTSTK|NMDC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC78CE|0|2|0|0||E|N|N|N||N|||86|N
139665|15332|OPTSTK|NMDC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3152|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC78PE|0|2|0|0||E|N|N|N||N|||1152|N
139666|15332|OPTSTK|NMDC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC80CE|0|2|0|0||E|N|N|N||N|||62|N
139667|15332|OPTSTK|NMDC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3325|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC80PE|0|2|0|0||E|N|N|N||N|||1325|N
139668|15332|OPTSTK|NMDC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC82CE|0|2|0|0||E|N|N|N||N|||44|N
139669|15332|OPTSTK|NMDC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3505|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC82PE|0|2|0|0||E|N|N|N||N|||1505|N
139670|15332|OPTSTK|NMDC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC84CE|0|2|0|0||E|N|N|N||N|||31|N
139671|15332|OPTSTK|NMDC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3690|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC84PE|0|2|0|0||E|N|N|N||N|||1690|N
139672|15332|OPTSTK|NMDC|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC86CE|0|2|0|0||E|N|N|N||N|||22|N
139673|15332|OPTSTK|NMDC|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3878|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC86PE|0|2|0|0||E|N|N|N||N|||1878|N
139674|15332|OPTSTK|NMDC|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC88CE|0|2|0|0||E|N|N|N||N|||15|N
139675|15332|OPTSTK|NMDC|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|69|4069|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC88PE|0|2|0|0||E|N|N|N||N|||2069|N
139676|15332|OPTSTK|NMDC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC90CE|0|2|0|0||E|N|N|N||N|||10|N
139679|15332|OPTSTK|NMDC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|262|4262|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC90PE|0|2|0|0||E|N|N|N||N|||2262|N
139680|15332|OPTSTK|NMDC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC92CE|0|2|0|0||E|N|N|N||N|||7|N
139681|15332|OPTSTK|NMDC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|457|4457|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC92PE|0|2|0|0||E|N|N|N||N|||2457|N
139682|15332|OPTSTK|NMDC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC94CE|0|2|0|0||E|N|N|N||N|||4|N
139683|15332|OPTSTK|NMDC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|653|4653|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC94PE|0|2|0|0||E|N|N|N||N|||2653|N
139684|15332|OPTSTK|NMDC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC96CE|0|2|0|0||E|N|N|N||N|||3|N
139685|15332|OPTSTK|NMDC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|849|4849|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC96PE|0|2|0|0||E|N|N|N||N|||2849|N
139686|15332|OPTSTK|NMDC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC98CE|0|2|0|0||E|N|N|N||N|||2|N
139687|15332|OPTSTK|NMDC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1046|5046|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC98PE|0|2|0|0||E|N|N|N||N|||3046|N
139688|15332|OPTSTK|NMDC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC100CE|0|2|0|0||E|N|N|N||N|||1|N
139689|15332|OPTSTK|NMDC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1243|5243|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC100PE|0|2|0|0||E|N|N|N||N|||3243|N
139692|15332|OPTSTK|NMDC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC104CE|0|2|0|0||E|N|N|N||N|||1|N
139693|15332|OPTSTK|NMDC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1638|5638|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC104PE|0|2|0|0||E|N|N|N||N|||3638|N
139694|15332|OPTSTK|NMDC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC108CE|0|2|0|0||E|N|N|N||N|||1|N
139695|15332|OPTSTK|NMDC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|2033|6033|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC108PE|0|2|0|0||E|N|N|N||N|||4033|N
139696|15332|OPTSTK|NMDC|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC112CE|0|2|0|0||E|N|N|N||N|||1|N
139697|15332|OPTSTK|NMDC|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|2428|6428|0|0|0|1477650430|1482969600|1483021800|15|1|            |NMDC26DEC112PE|0|2|0|0||E|N|N|N||N|||4428|N
139698|11630|OPTSTK|NTPC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10505|14505|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT175CE|0|2|0|0||E|N|N|N||N|||12505|N
139699|11630|OPTSTK|NTPC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
139700|11630|OPTSTK|NTPC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9505|13505|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT185CE|0|2|0|0||E|N|N|N||N|||11505|N
139701|11630|OPTSTK|NTPC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
139702|11630|OPTSTK|NTPC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8505|12505|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT195CE|0|2|0|0||E|N|N|N||N|||10505|N
139703|11630|OPTSTK|NTPC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
139704|11630|OPTSTK|NTPC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7505|11505|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT205CE|0|2|0|0||E|N|N|N||N|||9505|N
139705|11630|OPTSTK|NTPC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
139706|11630|OPTSTK|NTPC|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4755|8755|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT232.5CE|0|2|0|0||E|N|N|N||N|||6755|N
139707|11630|OPTSTK|NTPC|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT232.5PE|0|2|0|0||E|N|N|N||N|||5|N
139708|11630|OPTSTK|NTPC|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4255|8255|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT237.5CE|0|2|0|0||E|N|N|N||N|||6255|N
139709|11630|OPTSTK|NTPC|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT237.5PE|0|2|0|0||E|N|N|N||N|||5|N
139710|11630|OPTSTK|NTPC|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3755|7755|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT242.5CE|0|2|0|0||E|N|N|N||N|||5755|N
139711|11630|OPTSTK|NTPC|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT242.5PE|0|2|0|0||E|N|N|N||N|||5|N
139712|11630|OPTSTK|NTPC|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3255|7255|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT247.5CE|0|2|0|0||E|N|N|N||N|||5255|N
139713|11630|OPTSTK|NTPC|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT247.5PE|0|2|0|0||E|N|N|N||N|||5|N
139714|11630|OPTSTK|NTPC|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2755|6755|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT252.5CE|0|2|0|0||E|N|N|N||N|||4755|N
139715|11630|OPTSTK|NTPC|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT252.5PE|0|2|0|0||E|N|N|N||N|||5|N
139716|11630|OPTSTK|NTPC|XX||1477578600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2255|6255|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT257.5CE|0|2|0|0||E|N|N|N||N|||4255|N
139717|11630|OPTSTK|NTPC|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT257.5PE|0|2|0|0||E|N|N|N||N|||5|N
139718|11630|OPTSTK|NTPC|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1755|5755|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT262.5CE|0|2|0|0||E|N|N|N||N|||3755|N
139719|11630|OPTSTK|NTPC|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT262.5PE|0|2|0|0||E|N|N|N||N|||5|N
139720|11630|OPTSTK|NTPC|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT267.5CE|0|2|0|0||E|N|N|N||N|||3255|N
139721|11630|OPTSTK|NTPC|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT267.5PE|0|2|0|0||E|N|N|N||N|||5|N
139722|11630|OPTSTK|NTPC|XX||1477578600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT272.5CE|0|2|0|0||E|N|N|N||N|||2755|N
139723|11630|OPTSTK|NTPC|XX||1477578600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT272.5PE|0|2|0|0||E|N|N|N||N|||5|N
139724|11630|OPTSTK|NTPC|XX||1477578600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|255|4255|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT277.5CE|0|2|0|0||E|N|N|N||N|||2255|N
139725|11630|OPTSTK|NTPC|XX||1477578600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT277.5PE|0|2|0|0||E|N|N|N||N|||5|N
139726|11630|OPTSTK|NTPC|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT282.5CE|0|2|0|0||E|N|N|N||N|||1755|N
139727|11630|OPTSTK|NTPC|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT282.5PE|0|2|0|0||E|N|N|N||N|||5|N
139728|11630|OPTSTK|NTPC|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT287.5CE|0|2|0|0||E|N|N|N||N|||1255|N
139729|11630|OPTSTK|NTPC|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT287.5PE|0|2|0|0||E|N|N|N||N|||5|N
139730|11630|OPTSTK|NTPC|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT292.5CE|0|2|0|0||E|N|N|N||N|||640|N
139731|11630|OPTSTK|NTPC|XX||1477578600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT292.5PE|0|2|0|0||E|N|N|N||N|||5|N
139732|11630|OPTSTK|NTPC|XX||1477578600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT297.5CE|0|2|0|0||E|N|N|N||N|||310|N
139733|11630|OPTSTK|NTPC|XX||1477578600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT297.5PE|0|2|0|0||E|N|N|N||N|||65|N
139734|11630|OPTSTK|NTPC|XX||1477578600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT302.5CE|0|2|0|0||E|N|N|N||N|||65|N
139735|11630|OPTSTK|NTPC|XX||1477578600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT302.5PE|0|2|0|0||E|N|N|N||N|||395|N
139736|11630|OPTSTK|NTPC|XX||1477578600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT307.5CE|0|2|0|0||E|N|N|N||N|||5|N
139737|11630|OPTSTK|NTPC|XX||1477578600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT307.5PE|0|2|0|0||E|N|N|N||N|||780|N
139738|11630|OPTSTK|NTPC|XX||1477578600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT312.5CE|0|2|0|0||E|N|N|N||N|||5|N
139739|11630|OPTSTK|NTPC|XX||1477578600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT312.5PE|0|2|0|0||E|N|N|N||N|||1290|N
139740|11630|OPTSTK|NTPC|XX||1477578600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT317.5CE|0|2|0|0||E|N|N|N||N|||5|N
139741|11630|OPTSTK|NTPC|XX||1477578600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT317.5PE|0|2|0|0||E|N|N|N||N|||1745|N
139742|11630|OPTSTK|NTPC|XX||1477578600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT322.5CE|0|2|0|0||E|N|N|N||N|||5|N
139743|11630|OPTSTK|NTPC|XX||1477578600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT322.5PE|0|2|0|0||E|N|N|N||N|||2500|N
139744|11630|OPTSTK|NTPC|XX||1477578600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT327.5CE|0|2|0|0||E|N|N|N||N|||5|N
139745|11630|OPTSTK|NTPC|XX||1477578600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT327.5PE|0|2|0|0||E|N|N|N||N|||2745|N
139746|11630|OPTSTK|NTPC|XX||1477578600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT332.5CE|0|2|0|0||E|N|N|N||N|||5|N
139747|11630|OPTSTK|NTPC|XX||1477578600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1245|5245|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT332.5PE|0|2|0|0||E|N|N|N||N|||3245|N
139748|11630|OPTSTK|NTPC|XX||1477578600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT337.5CE|0|2|0|0||E|N|N|N||N|||5|N
139749|11630|OPTSTK|NTPC|XX||1477578600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT337.5PE|0|2|0|0||E|N|N|N||N|||3745|N
139750|11630|OPTSTK|NTPC|XX||1477578600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT342.5CE|0|2|0|0||E|N|N|N||N|||5|N
139751|11630|OPTSTK|NTPC|XX||1477578600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2245|6245|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT342.5PE|0|2|0|0||E|N|N|N||N|||4245|N
139752|11630|OPTSTK|NTPC|XX||1477578600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT347.5CE|0|2|0|0||E|N|N|N||N|||5|N
139753|11630|OPTSTK|NTPC|XX||1477578600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2745|6745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT347.5PE|0|2|0|0||E|N|N|N||N|||4745|N
139754|11630|OPTSTK|NTPC|XX||1477578600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT352.5CE|0|2|0|0||E|N|N|N||N|||5|N
139755|11630|OPTSTK|NTPC|XX||1477578600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3245|7245|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT352.5PE|0|2|0|0||E|N|N|N||N|||5245|N
139756|11630|OPTSTK|NTPC|XX||1477578600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT357.5CE|0|2|0|0||E|N|N|N||N|||5|N
139757|11630|OPTSTK|NTPC|XX||1477578600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3745|7745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT357.5PE|0|2|0|0||E|N|N|N||N|||5745|N
139758|11630|OPTSTK|NTPC|XX||1477578600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT362.5CE|0|2|0|0||E|N|N|N||N|||5|N
139759|11630|OPTSTK|NTPC|XX||1477578600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4245|8245|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT362.5PE|0|2|0|0||E|N|N|N||N|||6245|N
139760|11630|OPTSTK|NTPC|XX||1477578600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT367.5CE|0|2|0|0||E|N|N|N||N|||5|N
139761|11630|OPTSTK|NTPC|XX||1477578600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4745|8745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT367.5PE|0|2|0|0||E|N|N|N||N|||6745|N
139762|11630|OPTSTK|NTPC|XX||1477578600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT372.5CE|0|2|0|0||E|N|N|N||N|||5|N
139763|11630|OPTSTK|NTPC|XX||1477578600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5245|9245|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT372.5PE|0|2|0|0||E|N|N|N||N|||7245|N
139764|11630|OPTSTK|NTPC|XX||1477578600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT377.5CE|0|2|0|0||E|N|N|N||N|||5|N
139765|11630|OPTSTK|NTPC|XX||1477578600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5745|9745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT377.5PE|0|2|0|0||E|N|N|N||N|||7745|N
139766|11630|OPTSTK|NTPC|XX||1477578600|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT382.5CE|0|2|0|0||E|N|N|N||N|||5|N
139767|11630|OPTSTK|NTPC|XX||1477578600|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6245|10245|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT382.5PE|0|2|0|0||E|N|N|N||N|||8245|N
139768|11630|OPTSTK|NTPC|XX||1477578600|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT387.5CE|0|2|0|0||E|N|N|N||N|||5|N
139769|11630|OPTSTK|NTPC|XX||1477578600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6745|10745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT387.5PE|0|2|0|0||E|N|N|N||N|||8745|N
139770|11630|OPTSTK|NTPC|XX||1477578600|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT392.5CE|0|2|0|0||E|N|N|N||N|||5|N
139771|11630|OPTSTK|NTPC|XX||1477578600|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7245|11245|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT392.5PE|0|2|0|0||E|N|N|N||N|||9245|N
139772|11630|OPTSTK|NTPC|XX||1477578600|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT397.5CE|0|2|0|0||E|N|N|N||N|||5|N
139773|11630|OPTSTK|NTPC|XX||1477578600|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7745|11745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT397.5PE|0|2|0|0||E|N|N|N||N|||9745|N
139774|11630|OPTSTK|NTPC|XX||1477578600|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT402.5CE|0|2|0|0||E|N|N|N||N|||5|N
139775|11630|OPTSTK|NTPC|XX||1477578600|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8245|12245|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT402.5PE|0|2|0|0||E|N|N|N||N|||10245|N
139776|11630|OPTSTK|NTPC|XX||1477578600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT407.5CE|0|2|0|0||E|N|N|N||N|||5|N
139777|11630|OPTSTK|NTPC|XX||1477578600|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8745|12745|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT407.5PE|0|2|0|0||E|N|N|N||N|||10745|N
139778|11630|OPTSTK|NTPC|XX||1477578600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT412.5CE|0|2|0|0||E|N|N|N||N|||5|N
139779|11630|OPTSTK|NTPC|XX||1477578600|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9245|13245|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT412.5PE|0|2|0|0||E|N|N|N||N|||11245|N
139780|11630|OPTSTK|NTPC|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
139781|11630|OPTSTK|NTPC|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12495|16495|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT445PE|0|2|0|0||E|N|N|N||N|||14495|N
139782|11630|OPTSTK|NTPC|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
139783|11630|OPTSTK|NTPC|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13495|17495|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT455PE|0|2|0|0||E|N|N|N||N|||15495|N
139784|11630|OPTSTK|NTPC|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
139785|11630|OPTSTK|NTPC|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14495|18495|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT465PE|0|2|0|0||E|N|N|N||N|||16495|N
139786|11630|OPTSTK|NTPC|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
139787|11630|OPTSTK|NTPC|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|15495|19495|0|0|0|1477650430|1477526400|1477578600|15|1|            |NTPC26OCT475PE|0|2|0|0||E|N|N|N||N|||17495|N
139788|11630|OPTSTK|NTPC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10585|14585|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV175CE|0|2|0|0||E|N|N|N||N|||12585|N
139789|11630|OPTSTK|NTPC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
139790|11630|OPTSTK|NTPC|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9590|13590|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV185CE|0|2|0|0||E|N|N|N||N|||11590|N
139791|11630|OPTSTK|NTPC|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
139792|11630|OPTSTK|NTPC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9095|13095|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV190CE|0|2|0|0||E|N|N|N||N|||11095|N
139793|11630|OPTSTK|NTPC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
139794|11630|OPTSTK|NTPC|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8595|12595|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV195CE|0|2|0|0||E|N|N|N||N|||10595|N
139795|11630|OPTSTK|NTPC|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
139797|11630|OPTSTK|NTPC|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7600|11600|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV205CE|0|2|0|0||E|N|N|N||N|||9600|N
139798|11630|OPTSTK|NTPC|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
139799|11630|OPTSTK|NTPC|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6605|10605|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV215CE|0|2|0|0||E|N|N|N||N|||8605|N
139800|11630|OPTSTK|NTPC|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
139801|11630|OPTSTK|NTPC|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5610|9610|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV225CE|0|2|0|0||E|N|N|N||N|||7610|N
139802|11630|OPTSTK|NTPC|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
139803|11630|OPTSTK|NTPC|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4865|8865|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV232.5CE|0|2|0|0||E|N|N|N||N|||6865|N
139804|11630|OPTSTK|NTPC|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV232.5PE|0|2|0|0||E|N|N|N||N|||5|N
139805|11630|OPTSTK|NTPC|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4615|8615|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV235CE|0|2|0|0||E|N|N|N||N|||6615|N
139806|11630|OPTSTK|NTPC|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
139807|11630|OPTSTK|NTPC|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4365|8365|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV237.5CE|0|2|0|0||E|N|N|N||N|||6365|N
139808|11630|OPTSTK|NTPC|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV237.5PE|0|2|0|0||E|N|N|N||N|||5|N
139809|11630|OPTSTK|NTPC|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3870|7870|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV242.5CE|0|2|0|0||E|N|N|N||N|||5870|N
139810|11630|OPTSTK|NTPC|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV242.5PE|0|2|0|0||E|N|N|N||N|||5|N
139811|11630|OPTSTK|NTPC|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3620|7620|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV245CE|0|2|0|0||E|N|N|N||N|||5620|N
139812|11630|OPTSTK|NTPC|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
139813|11630|OPTSTK|NTPC|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3370|7370|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV247.5CE|0|2|0|0||E|N|N|N||N|||5370|N
139814|11630|OPTSTK|NTPC|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV247.5PE|0|2|0|0||E|N|N|N||N|||5|N
139815|11630|OPTSTK|NTPC|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2875|6875|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV252.5CE|0|2|0|0||E|N|N|N||N|||4875|N
139816|11630|OPTSTK|NTPC|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV252.5PE|0|2|0|0||E|N|N|N||N|||5|N
139817|11630|OPTSTK|NTPC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2630|6630|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV255CE|0|2|0|0||E|N|N|N||N|||4630|N
139818|11630|OPTSTK|NTPC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
139819|11630|OPTSTK|NTPC|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2385|6385|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV257.5CE|0|2|0|0||E|N|N|N||N|||4385|N
139820|11630|OPTSTK|NTPC|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV257.5PE|0|2|0|0||E|N|N|N||N|||10|N
139821|11630|OPTSTK|NTPC|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1895|5895|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV262.5CE|0|2|0|0||E|N|N|N||N|||3895|N
139822|11630|OPTSTK|NTPC|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV262.5PE|0|2|0|0||E|N|N|N||N|||20|N
139823|11630|OPTSTK|NTPC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1650|5650|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV265CE|0|2|0|0||E|N|N|N||N|||3650|N
139824|11630|OPTSTK|NTPC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV265PE|0|2|0|0||E|N|N|N||N|||25|N
139825|11630|OPTSTK|NTPC|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1415|5415|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV267.5CE|0|2|0|0||E|N|N|N||N|||3415|N
139826|11630|OPTSTK|NTPC|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV267.5PE|0|2|0|0||E|N|N|N||N|||35|N
139827|11630|OPTSTK|NTPC|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV272.5CE|0|2|0|0||E|N|N|N||N|||2945|N
139828|11630|OPTSTK|NTPC|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV272.5PE|0|2|0|0||E|N|N|N||N|||65|N
139829|11630|OPTSTK|NTPC|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|720|4720|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV275CE|0|2|0|0||E|N|N|N||N|||2720|N
139830|11630|OPTSTK|NTPC|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV275PE|0|2|0|0||E|N|N|N||N|||85|N
139831|11630|OPTSTK|NTPC|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV277.5CE|0|2|0|0||E|N|N|N||N|||2495|N
139832|11630|OPTSTK|NTPC|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV277.5PE|0|2|0|0||E|N|N|N||N|||110|N
139833|11630|OPTSTK|NTPC|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV282.5CE|0|2|0|0||E|N|N|N||N|||2075|N
139834|11630|OPTSTK|NTPC|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV282.5PE|0|2|0|0||E|N|N|N||N|||240|N
139835|11630|OPTSTK|NTPC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV285CE|0|2|0|0||E|N|N|N||N|||1875|N
139836|11630|OPTSTK|NTPC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV285PE|0|2|0|0||E|N|N|N||N|||290|N
139837|11630|OPTSTK|NTPC|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV287.5CE|0|2|0|0||E|N|N|N||N|||1440|N
139838|11630|OPTSTK|NTPC|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV287.5PE|0|2|0|0||E|N|N|N||N|||295|N
139839|11630|OPTSTK|NTPC|XX||1479911400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV292.5CE|0|2|0|0||E|N|N|N||N|||1205|N
139840|11630|OPTSTK|NTPC|XX||1479911400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV292.5PE|0|2|0|0||E|N|N|N||N|||490|N
139841|11630|OPTSTK|NTPC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV295CE|0|2|0|0||E|N|N|N||N|||1000|N
139842|11630|OPTSTK|NTPC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV295PE|0|2|0|0||E|N|N|N||N|||580|N
139843|11630|OPTSTK|NTPC|XX||1479911400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV297.5CE|0|2|0|0||E|N|N|N||N|||860|N
139844|11630|OPTSTK|NTPC|XX||1479911400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV297.5PE|0|2|0|0||E|N|N|N||N|||675|N
139845|11630|OPTSTK|NTPC|XX||1479911400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV302.5CE|0|2|0|0||E|N|N|N||N|||630|N
139846|11630|OPTSTK|NTPC|XX||1479911400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV302.5PE|0|2|0|0||E|N|N|N||N|||930|N
139847|11630|OPTSTK|NTPC|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV305CE|0|2|0|0||E|N|N|N||N|||525|N
139848|11630|OPTSTK|NTPC|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV305PE|0|2|0|0||E|N|N|N||N|||1100|N
139849|11630|OPTSTK|NTPC|XX||1479911400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV307.5CE|0|2|0|0||E|N|N|N||N|||440|N
139850|11630|OPTSTK|NTPC|XX||1479911400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV307.5PE|0|2|0|0||E|N|N|N||N|||1170|N
139851|11630|OPTSTK|NTPC|XX||1479911400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV312.5CE|0|2|0|0||E|N|N|N||N|||400|N
139852|11630|OPTSTK|NTPC|XX||1479911400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV312.5PE|0|2|0|0||E|N|N|N||N|||1650|N
139853|11630|OPTSTK|NTPC|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV315CE|0|2|0|0||E|N|N|N||N|||240|N
139854|11630|OPTSTK|NTPC|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV315PE|0|2|0|0||E|N|N|N||N|||1900|N
139855|11630|OPTSTK|NTPC|XX||1479911400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV317.5CE|0|2|0|0||E|N|N|N||N|||205|N
139856|11630|OPTSTK|NTPC|XX||1479911400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV317.5PE|0|2|0|0||E|N|N|N||N|||1875|N
139857|11630|OPTSTK|NTPC|XX||1479911400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV322.5CE|0|2|0|0||E|N|N|N||N|||135|N
139858|11630|OPTSTK|NTPC|XX||1479911400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV322.5PE|0|2|0|0||E|N|N|N||N|||2280|N
139859|11630|OPTSTK|NTPC|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV325CE|0|2|0|0||E|N|N|N||N|||110|N
139860|11630|OPTSTK|NTPC|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV325PE|0|2|0|0||E|N|N|N||N|||2620|N
139861|11630|OPTSTK|NTPC|XX||1479911400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV327.5CE|0|2|0|0||E|N|N|N||N|||120|N
139862|11630|OPTSTK|NTPC|XX||1479911400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV327.5PE|0|2|0|0||E|N|N|N||N|||2715|N
139863|11630|OPTSTK|NTPC|XX||1479911400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV332.5CE|0|2|0|0||E|N|N|N||N|||75|N
139864|11630|OPTSTK|NTPC|XX||1479911400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1165|5165|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV332.5PE|0|2|0|0||E|N|N|N||N|||3165|N
139865|11630|OPTSTK|NTPC|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV335CE|0|2|0|0||E|N|N|N||N|||60|N
139866|11630|OPTSTK|NTPC|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1690|5690|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV335PE|0|2|0|0||E|N|N|N||N|||3690|N
139867|11630|OPTSTK|NTPC|XX||1479911400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV337.5CE|0|2|0|0||E|N|N|N||N|||50|N
139868|11630|OPTSTK|NTPC|XX||1479911400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV337.5PE|0|2|0|0||E|N|N|N||N|||3635|N
139869|11630|OPTSTK|NTPC|XX||1479911400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV342.5CE|0|2|0|0||E|N|N|N||N|||30|N
139870|11630|OPTSTK|NTPC|XX||1479911400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2115|6115|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV342.5PE|0|2|0|0||E|N|N|N||N|||4115|N
139871|11630|OPTSTK|NTPC|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV345CE|0|2|0|0||E|N|N|N||N|||20|N
139872|11630|OPTSTK|NTPC|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2800|6800|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV345PE|0|2|0|0||E|N|N|N||N|||4800|N
139873|11630|OPTSTK|NTPC|XX||1479911400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV347.5CE|0|2|0|0||E|N|N|N||N|||20|N
139874|11630|OPTSTK|NTPC|XX||1479911400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2600|6600|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV347.5PE|0|2|0|0||E|N|N|N||N|||4600|N
139875|11630|OPTSTK|NTPC|XX||1479911400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV352.5CE|0|2|0|0||E|N|N|N||N|||10|N
139876|11630|OPTSTK|NTPC|XX||1479911400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3090|7090|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV352.5PE|0|2|0|0||E|N|N|N||N|||5090|N
139877|11630|OPTSTK|NTPC|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV355CE|0|2|0|0||E|N|N|N||N|||15|N
139878|11630|OPTSTK|NTPC|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3600|7600|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV355PE|0|2|0|0||E|N|N|N||N|||5600|N
139879|11630|OPTSTK|NTPC|XX||1479911400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV357.5CE|0|2|0|0||E|N|N|N||N|||5|N
139880|11630|OPTSTK|NTPC|XX||1479911400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3585|7585|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV357.5PE|0|2|0|0||E|N|N|N||N|||5585|N
139881|11630|OPTSTK|NTPC|XX||1479911400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV362.5CE|0|2|0|0||E|N|N|N||N|||5|N
139882|11630|OPTSTK|NTPC|XX||1479911400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4080|8080|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV362.5PE|0|2|0|0||E|N|N|N||N|||6080|N
139883|11630|OPTSTK|NTPC|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV365CE|0|2|0|0||E|N|N|N||N|||5|N
139884|11630|OPTSTK|NTPC|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4330|8330|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV365PE|0|2|0|0||E|N|N|N||N|||6330|N
139885|11630|OPTSTK|NTPC|XX||1479911400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV367.5CE|0|2|0|0||E|N|N|N||N|||5|N
139886|11630|OPTSTK|NTPC|XX||1479911400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4575|8575|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV367.5PE|0|2|0|0||E|N|N|N||N|||6575|N
139887|11630|OPTSTK|NTPC|XX||1479911400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV372.5CE|0|2|0|0||E|N|N|N||N|||5|N
139888|11630|OPTSTK|NTPC|XX||1479911400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5075|9075|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV372.5PE|0|2|0|0||E|N|N|N||N|||7075|N
139889|11630|OPTSTK|NTPC|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV375CE|0|2|0|0||E|N|N|N||N|||5|N
139890|11630|OPTSTK|NTPC|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5600|9600|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV375PE|0|2|0|0||E|N|N|N||N|||7600|N
139891|11630|OPTSTK|NTPC|XX||1479911400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV377.5CE|0|2|0|0||E|N|N|N||N|||5|N
139892|11630|OPTSTK|NTPC|XX||1479911400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5570|9570|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV377.5PE|0|2|0|0||E|N|N|N||N|||7570|N
139893|11630|OPTSTK|NTPC|XX||1479911400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV382.5CE|0|2|0|0||E|N|N|N||N|||5|N
139894|11630|OPTSTK|NTPC|XX||1479911400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6070|10070|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV382.5PE|0|2|0|0||E|N|N|N||N|||8070|N
139895|11630|OPTSTK|NTPC|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV385CE|0|2|0|0||E|N|N|N||N|||5|N
139896|11630|OPTSTK|NTPC|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6315|10315|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV385PE|0|2|0|0||E|N|N|N||N|||8315|N
139897|11630|OPTSTK|NTPC|XX||1479911400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV387.5CE|0|2|0|0||E|N|N|N||N|||5|N
139898|11630|OPTSTK|NTPC|XX||1479911400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6565|10565|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV387.5PE|0|2|0|0||E|N|N|N||N|||8565|N
139899|11630|OPTSTK|NTPC|XX||1479911400|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV392.5CE|0|2|0|0||E|N|N|N||N|||5|N
139900|11630|OPTSTK|NTPC|XX||1479911400|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7065|11065|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV392.5PE|0|2|0|0||E|N|N|N||N|||9065|N
139901|11630|OPTSTK|NTPC|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV395CE|0|2|0|0||E|N|N|N||N|||5|N
139902|11630|OPTSTK|NTPC|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7310|11310|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV395PE|0|2|0|0||E|N|N|N||N|||9310|N
139903|11630|OPTSTK|NTPC|XX||1479911400|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV397.5CE|0|2|0|0||E|N|N|N||N|||5|N
139904|11630|OPTSTK|NTPC|XX||1479911400|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7560|11560|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV397.5PE|0|2|0|0||E|N|N|N||N|||9560|N
139905|11630|OPTSTK|NTPC|XX||1479911400|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV402.5CE|0|2|0|0||E|N|N|N||N|||5|N
139906|11630|OPTSTK|NTPC|XX||1479911400|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8060|12060|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV402.5PE|0|2|0|0||E|N|N|N||N|||10060|N
139907|11630|OPTSTK|NTPC|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV405CE|0|2|0|0||E|N|N|N||N|||5|N
139908|11630|OPTSTK|NTPC|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8305|12305|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV405PE|0|2|0|0||E|N|N|N||N|||10305|N
139909|11630|OPTSTK|NTPC|XX||1479911400|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV407.5CE|0|2|0|0||E|N|N|N||N|||5|N
139910|11630|OPTSTK|NTPC|XX||1479911400|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8555|12555|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV407.5PE|0|2|0|0||E|N|N|N||N|||10555|N
139911|11630|OPTSTK|NTPC|XX||1479911400|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV412.5CE|0|2|0|0||E|N|N|N||N|||5|N
139912|11630|OPTSTK|NTPC|XX||1479911400|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9055|13055|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV412.5PE|0|2|0|0||E|N|N|N||N|||11055|N
139913|11630|OPTSTK|NTPC|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV415CE|0|2|0|0||E|N|N|N||N|||5|N
139914|11630|OPTSTK|NTPC|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9305|13305|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV415PE|0|2|0|0||E|N|N|N||N|||11305|N
139915|11630|OPTSTK|NTPC|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV425CE|0|2|0|0||E|N|N|N||N|||5|N
139916|11630|OPTSTK|NTPC|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10300|14300|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV425PE|0|2|0|0||E|N|N|N||N|||12300|N
139917|11630|OPTSTK|NTPC|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV435CE|0|2|0|0||E|N|N|N||N|||5|N
139918|11630|OPTSTK|NTPC|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11295|15295|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV435PE|0|2|0|0||E|N|N|N||N|||13295|N
139919|11630|OPTSTK|NTPC|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV445CE|0|2|0|0||E|N|N|N||N|||5|N
139920|11630|OPTSTK|NTPC|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12290|16290|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV445PE|0|2|0|0||E|N|N|N||N|||14290|N
139921|11630|OPTSTK|NTPC|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV455CE|0|2|0|0||E|N|N|N||N|||5|N
139922|11630|OPTSTK|NTPC|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13285|17285|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV455PE|0|2|0|0||E|N|N|N||N|||15285|N
139923|11630|OPTSTK|NTPC|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV465CE|0|2|0|0||E|N|N|N||N|||5|N
139924|11630|OPTSTK|NTPC|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14280|18280|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV465PE|0|2|0|0||E|N|N|N||N|||16280|N
139925|11630|OPTSTK|NTPC|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
139926|11630|OPTSTK|NTPC|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14775|18775|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV470PE|0|2|0|0||E|N|N|N||N|||16775|N
139927|11630|OPTSTK|NTPC|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV475CE|0|2|0|0||E|N|N|N||N|||5|N
139928|11630|OPTSTK|NTPC|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|15275|19275|0|0|0|1477650430|1479859200|1479911400|15|1|            |NTPC26NOV475PE|0|2|0|0||E|N|N|N||N|||17275|N
139929|11630|OPTSTK|NTPC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11190|15190|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC170CE|0|2|0|0||E|N|N|N||N|||13190|N
139930|11630|OPTSTK|NTPC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
139931|11630|OPTSTK|NTPC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10200|14200|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC180CE|0|2|0|0||E|N|N|N||N|||12200|N
139932|11630|OPTSTK|NTPC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
139933|11630|OPTSTK|NTPC|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9210|13210|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC190CE|0|2|0|0||E|N|N|N||N|||11210|N
139934|11630|OPTSTK|NTPC|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
139935|11630|OPTSTK|NTPC|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8220|12220|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC200CE|0|2|0|0||E|N|N|N||N|||10220|N
139936|11630|OPTSTK|NTPC|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
139937|11630|OPTSTK|NTPC|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7230|11230|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC210CE|0|2|0|0||E|N|N|N||N|||9230|N
139938|11630|OPTSTK|NTPC|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC210PE|0|2|0|0||E|N|N|N||N|||5|N
139939|11630|OPTSTK|NTPC|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6245|10245|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC220CE|0|2|0|0||E|N|N|N||N|||8245|N
139940|11630|OPTSTK|NTPC|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
139941|11630|OPTSTK|NTPC|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5255|9255|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC230CE|0|2|0|0||E|N|N|N||N|||7255|N
139942|11630|OPTSTK|NTPC|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
139943|11630|OPTSTK|NTPC|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4765|8765|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC235CE|0|2|0|0||E|N|N|N||N|||6765|N
139944|11630|OPTSTK|NTPC|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC235PE|0|2|0|0||E|N|N|N||N|||10|N
139945|11630|OPTSTK|NTPC|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4275|8275|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC240CE|0|2|0|0||E|N|N|N||N|||6275|N
139946|11630|OPTSTK|NTPC|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC240PE|0|2|0|0||E|N|N|N||N|||15|N
139947|11630|OPTSTK|NTPC|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3790|7790|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC245CE|0|2|0|0||E|N|N|N||N|||5790|N
139948|11630|OPTSTK|NTPC|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC245PE|0|2|0|0||E|N|N|N||N|||25|N
139949|11630|OPTSTK|NTPC|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3310|7310|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC250CE|0|2|0|0||E|N|N|N||N|||5310|N
139950|11630|OPTSTK|NTPC|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC250PE|0|2|0|0||E|N|N|N||N|||35|N
139951|11630|OPTSTK|NTPC|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2840|6840|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC255CE|0|2|0|0||E|N|N|N||N|||4840|N
139952|11630|OPTSTK|NTPC|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC255PE|0|2|0|0||E|N|N|N||N|||60|N
139953|11630|OPTSTK|NTPC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2375|6375|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC260CE|0|2|0|0||E|N|N|N||N|||4375|N
139954|11630|OPTSTK|NTPC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC260PE|0|2|0|0||E|N|N|N||N|||90|N
139955|11630|OPTSTK|NTPC|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1925|5925|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC265CE|0|2|0|0||E|N|N|N||N|||3925|N
139956|11630|OPTSTK|NTPC|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC265PE|0|2|0|0||E|N|N|N||N|||135|N
139957|11630|OPTSTK|NTPC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1490|5490|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC270CE|0|2|0|0||E|N|N|N||N|||3490|N
139958|11630|OPTSTK|NTPC|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC270PE|0|2|0|0||E|N|N|N||N|||170|N
139959|11630|OPTSTK|NTPC|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC275CE|0|2|0|0||E|N|N|N||N|||3080|N
139960|11630|OPTSTK|NTPC|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC275PE|0|2|0|0||E|N|N|N||N|||280|N
139961|11630|OPTSTK|NTPC|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC280CE|0|2|0|0||E|N|N|N||N|||2690|N
139962|11630|OPTSTK|NTPC|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC280PE|0|2|0|0||E|N|N|N||N|||380|N
139963|11630|OPTSTK|NTPC|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC285CE|0|2|0|0||E|N|N|N||N|||2325|N
139964|11630|OPTSTK|NTPC|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC285PE|0|2|0|0||E|N|N|N||N|||510|N
139965|11630|OPTSTK|NTPC|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC290CE|0|2|0|0||E|N|N|N||N|||1990|N
139966|11630|OPTSTK|NTPC|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC290PE|0|2|0|0||E|N|N|N||N|||670|N
139967|11630|OPTSTK|NTPC|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC295CE|0|2|0|0||E|N|N|N||N|||1685|N
139968|11630|OPTSTK|NTPC|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC295PE|0|2|0|0||E|N|N|N||N|||860|N
139969|11630|OPTSTK|NTPC|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC300CE|0|2|0|0||E|N|N|N||N|||1010|N
139970|11630|OPTSTK|NTPC|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC300PE|0|2|0|0||E|N|N|N||N|||1080|N
139971|11630|OPTSTK|NTPC|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC305CE|0|2|0|0||E|N|N|N||N|||1165|N
139972|11630|OPTSTK|NTPC|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC305PE|0|2|0|0||E|N|N|N||N|||1335|N
139973|11630|OPTSTK|NTPC|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC310CE|0|2|0|0||E|N|N|N||N|||595|N
139974|11630|OPTSTK|NTPC|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC310PE|0|2|0|0||E|N|N|N||N|||1615|N
139975|11630|OPTSTK|NTPC|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC315CE|0|2|0|0||E|N|N|N||N|||775|N
139976|11630|OPTSTK|NTPC|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC315PE|0|2|0|0||E|N|N|N||N|||1930|N
139977|11630|OPTSTK|NTPC|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC320CE|0|2|0|0||E|N|N|N||N|||420|N
139978|11630|OPTSTK|NTPC|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC320PE|0|2|0|0||E|N|N|N||N|||2270|N
139979|11630|OPTSTK|NTPC|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC325CE|0|2|0|0||E|N|N|N||N|||495|N
139980|11630|OPTSTK|NTPC|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC325PE|0|2|0|0||E|N|N|N||N|||2635|N
139981|11630|OPTSTK|NTPC|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC330CE|0|2|0|0||E|N|N|N||N|||385|N
139982|11630|OPTSTK|NTPC|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1025|5025|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC330PE|0|2|0|0||E|N|N|N||N|||3025|N
139983|11630|OPTSTK|NTPC|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC335CE|0|2|0|0||E|N|N|N||N|||300|N
139984|11630|OPTSTK|NTPC|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC335PE|0|2|0|0||E|N|N|N||N|||3430|N
139985|11630|OPTSTK|NTPC|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC340CE|0|2|0|0||E|N|N|N||N|||230|N
139986|11630|OPTSTK|NTPC|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC340PE|0|2|0|0||E|N|N|N||N|||3855|N
139987|11630|OPTSTK|NTPC|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC345CE|0|2|0|0||E|N|N|N||N|||175|N
139988|11630|OPTSTK|NTPC|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2295|6295|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC345PE|0|2|0|0||E|N|N|N||N|||4295|N
139989|11630|OPTSTK|NTPC|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC350CE|0|2|0|0||E|N|N|N||N|||130|N
139990|11630|OPTSTK|NTPC|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2750|6750|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC350PE|0|2|0|0||E|N|N|N||N|||4750|N
139991|11630|OPTSTK|NTPC|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC355CE|0|2|0|0||E|N|N|N||N|||100|N
139992|11630|OPTSTK|NTPC|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3210|7210|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC355PE|0|2|0|0||E|N|N|N||N|||5210|N
139993|11630|OPTSTK|NTPC|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC360CE|0|2|0|0||E|N|N|N||N|||75|N
139994|11630|OPTSTK|NTPC|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3680|7680|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC360PE|0|2|0|0||E|N|N|N||N|||5680|N
139995|11630|OPTSTK|NTPC|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC365CE|0|2|0|0||E|N|N|N||N|||55|N
139996|11630|OPTSTK|NTPC|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4155|8155|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC365PE|0|2|0|0||E|N|N|N||N|||6155|N
139997|11630|OPTSTK|NTPC|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC370CE|0|2|0|0||E|N|N|N||N|||40|N
139998|11630|OPTSTK|NTPC|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4635|8635|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC370PE|0|2|0|0||E|N|N|N||N|||6635|N
139999|11630|OPTSTK|NTPC|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC375CE|0|2|0|0||E|N|N|N||N|||30|N
140000|11630|OPTSTK|NTPC|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5120|9120|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC375PE|0|2|0|0||E|N|N|N||N|||7120|N
140001|11630|OPTSTK|NTPC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC380CE|0|2|0|0||E|N|N|N||N|||20|N
140002|11630|OPTSTK|NTPC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5605|9605|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC380PE|0|2|0|0||E|N|N|N||N|||7605|N
140003|11630|OPTSTK|NTPC|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC385CE|0|2|0|0||E|N|N|N||N|||15|N
140004|11630|OPTSTK|NTPC|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6095|10095|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC385PE|0|2|0|0||E|N|N|N||N|||8095|N
140005|11630|OPTSTK|NTPC|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC390CE|0|2|0|0||E|N|N|N||N|||10|N
140006|11630|OPTSTK|NTPC|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6585|10585|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC390PE|0|2|0|0||E|N|N|N||N|||8585|N
140007|11630|OPTSTK|NTPC|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC395CE|0|2|0|0||E|N|N|N||N|||10|N
140008|11630|OPTSTK|NTPC|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7075|11075|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC395PE|0|2|0|0||E|N|N|N||N|||9075|N
140009|11630|OPTSTK|NTPC|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC400CE|0|2|0|0||E|N|N|N||N|||5|N
140010|11630|OPTSTK|NTPC|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7570|11570|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC400PE|0|2|0|0||E|N|N|N||N|||9570|N
140011|11630|OPTSTK|NTPC|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC405CE|0|2|0|0||E|N|N|N||N|||5|N
140012|11630|OPTSTK|NTPC|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8060|12060|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC405PE|0|2|0|0||E|N|N|N||N|||10060|N
140013|11630|OPTSTK|NTPC|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC410CE|0|2|0|0||E|N|N|N||N|||5|N
140014|11630|OPTSTK|NTPC|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8555|12555|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC410PE|0|2|0|0||E|N|N|N||N|||10555|N
140015|11630|OPTSTK|NTPC|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC415CE|0|2|0|0||E|N|N|N||N|||5|N
140016|11630|OPTSTK|NTPC|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9050|13050|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC415PE|0|2|0|0||E|N|N|N||N|||11050|N
140017|11630|OPTSTK|NTPC|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC420CE|0|2|0|0||E|N|N|N||N|||5|N
140018|11630|OPTSTK|NTPC|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9545|13545|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC420PE|0|2|0|0||E|N|N|N||N|||11545|N
140019|11630|OPTSTK|NTPC|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC430CE|0|2|0|0||E|N|N|N||N|||5|N
140020|11630|OPTSTK|NTPC|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10530|14530|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC430PE|0|2|0|0||E|N|N|N||N|||12530|N
140021|11630|OPTSTK|NTPC|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC440CE|0|2|0|0||E|N|N|N||N|||5|N
140022|11630|OPTSTK|NTPC|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11520|15520|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC440PE|0|2|0|0||E|N|N|N||N|||13520|N
140023|11630|OPTSTK|NTPC|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC450CE|0|2|0|0||E|N|N|N||N|||5|N
140024|11630|OPTSTK|NTPC|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12510|16510|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC450PE|0|2|0|0||E|N|N|N||N|||14510|N
140025|11630|OPTSTK|NTPC|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC460CE|0|2|0|0||E|N|N|N||N|||5|N
140026|11630|OPTSTK|NTPC|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13500|17500|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC460PE|0|2|0|0||E|N|N|N||N|||15500|N
140027|11630|OPTSTK|NTPC|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC470CE|0|2|0|0||E|N|N|N||N|||5|N
140028|11630|OPTSTK|NTPC|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14485|18485|0|0|0|1477650430|1482969600|1483021800|15|1|            |NTPC26DEC470PE|0|2|0|0||E|N|N|N||N|||16485|N
140029|6545|OPTSTK|NYKAA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|12990|16990|0|0|0|1477650430|1477526400|1477578600|15|1|            |NYKAA26OCT180CE|0|0|2|0||E|N|N|N||N|||14990|N
140030|6545|OPTSTK|NYKAA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NYKAA26OCT180PE|0|0|2|0||E|N|N|N||N|||5|N
140031|6545|OPTSTK|NYKAA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|11990|15990|0|0|0|1477650430|1477526400|1477578600|15|1|            |NYKAA26OCT190CE|0|0|2|0||E|N|N|N||N|||13990|N
140032|6545|OPTSTK|NYKAA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NYKAA26OCT190PE|0|0|2|0||E|N|N|N||N|||5|N
140033|6545|OPTSTK|NYKAA|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|8490|12490|0|0|0|1477650430|1477526400|1477578600|15|1|            |NYKAA26OCT225CE|0|0|2|0||E|N|N|N||N|||10490|N
140034|6545|OPTSTK|NYKAA|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |NYKAA26OCT225PE|0|0|2|0||E|N|N|N||N|||5|N
140037|6545|OPTSTK|NYKAA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|13075|17075|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV180CE|0|0|2|0||E|N|N|N||N|||15075|N
140038|6545|OPTSTK|NYKAA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV180PE|0|0|2|0||E|N|N|N||N|||5|N
140039|6545|OPTSTK|NYKAA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|12080|16080|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV190CE|0|0|2|0||E|N|N|N||N|||14080|N
140040|6545|OPTSTK|NYKAA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV190PE|0|0|2|0||E|N|N|N||N|||5|N
140041|6545|OPTSTK|NYKAA|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|10090|14090|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV210CE|0|0|2|0||E|N|N|N||N|||12090|N
140042|6545|OPTSTK|NYKAA|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV210PE|0|0|2|0||E|N|N|N||N|||5|N
140043|6545|OPTSTK|NYKAA|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|8595|12595|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV225CE|0|0|2|0||E|N|N|N||N|||10595|N
140044|6545|OPTSTK|NYKAA|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV225PE|0|0|2|0||E|N|N|N||N|||5|N
140045|6545|OPTSTK|NYKAA|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|7600|11600|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV235CE|0|0|2|0||E|N|N|N||N|||9600|N
140046|6545|OPTSTK|NYKAA|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV235PE|0|0|2|0||E|N|N|N||N|||5|N
140047|6545|OPTSTK|NYKAA|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6605|10605|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV245CE|0|0|2|0||E|N|N|N||N|||8605|N
140048|6545|OPTSTK|NYKAA|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV245PE|0|0|2|0||E|N|N|N||N|||5|N
140049|6545|OPTSTK|NYKAA|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5610|9610|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV255CE|0|0|2|0||E|N|N|N||N|||7610|N
140050|6545|OPTSTK|NYKAA|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV255PE|0|0|2|0||E|N|N|N||N|||5|N
140051|6545|OPTSTK|NYKAA|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4625|8625|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV265CE|0|0|2|0||E|N|N|N||N|||6625|N
140052|6545|OPTSTK|NYKAA|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV265PE|0|0|2|0||E|N|N|N||N|||10|N
140053|6545|OPTSTK|NYKAA|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3650|7650|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV275CE|0|0|2|0||E|N|N|N||N|||5650|N
140054|6545|OPTSTK|NYKAA|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV275PE|0|0|2|0||E|N|N|N||N|||30|N
140055|6545|OPTSTK|NYKAA|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV285CE|0|0|2|0||E|N|N|N||N|||4700|N
140056|6545|OPTSTK|NYKAA|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV285PE|0|0|2|0||E|N|N|N||N|||75|N
140057|6545|OPTSTK|NYKAA|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1795|5795|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV295CE|0|0|2|0||E|N|N|N||N|||3795|N
140058|6545|OPTSTK|NYKAA|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV295PE|0|0|2|0||E|N|N|N||N|||195|N
140059|6545|OPTSTK|NYKAA|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV305CE|0|0|2|0||E|N|N|N||N|||2965|N
140060|6545|OPTSTK|NYKAA|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV305PE|0|0|2|0||E|N|N|N||N|||355|N
140061|6545|OPTSTK|NYKAA|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV315CE|0|0|2|0||E|N|N|N||N|||2245|N
140062|6545|OPTSTK|NYKAA|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV315PE|0|0|2|0||E|N|N|N||N|||570|N
140063|6545|OPTSTK|NYKAA|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV325CE|0|0|2|0||E|N|N|N||N|||1585|N
140064|6545|OPTSTK|NYKAA|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV325PE|0|0|2|0||E|N|N|N||N|||930|N
140065|6545|OPTSTK|NYKAA|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV335CE|0|0|2|0||E|N|N|N||N|||1080|N
140066|6545|OPTSTK|NYKAA|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV335PE|0|0|2|0||E|N|N|N||N|||1465|N
140067|6545|OPTSTK|NYKAA|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV345CE|0|0|2|0||E|N|N|N||N|||720|N
140068|6545|OPTSTK|NYKAA|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV345PE|0|0|2|0||E|N|N|N||N|||2085|N
140069|6545|OPTSTK|NYKAA|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV355CE|0|0|2|0||E|N|N|N||N|||465|N
140070|6545|OPTSTK|NYKAA|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV355PE|0|0|2|0||E|N|N|N||N|||2810|N
140071|6545|OPTSTK|NYKAA|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV365CE|0|0|2|0||E|N|N|N||N|||280|N
140072|6545|OPTSTK|NYKAA|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1620|5620|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV365PE|0|0|2|0||E|N|N|N||N|||3620|N
140073|6545|OPTSTK|NYKAA|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV375CE|0|0|2|0||E|N|N|N||N|||165|N
140074|6545|OPTSTK|NYKAA|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3105|7105|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV375PE|0|0|2|0||E|N|N|N||N|||5105|N
140075|6545|OPTSTK|NYKAA|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV385CE|0|0|2|0||E|N|N|N||N|||90|N
140076|6545|OPTSTK|NYKAA|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3420|7420|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV385PE|0|0|2|0||E|N|N|N||N|||5420|N
140077|6545|OPTSTK|NYKAA|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV395CE|0|0|2|0||E|N|N|N||N|||50|N
140078|6545|OPTSTK|NYKAA|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4375|8375|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV395PE|0|0|2|0||E|N|N|N||N|||6375|N
140079|6545|OPTSTK|NYKAA|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV405CE|0|0|2|0||E|N|N|N||N|||25|N
140080|6545|OPTSTK|NYKAA|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5345|9345|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV405PE|0|0|2|0||E|N|N|N||N|||7345|N
140081|6545|OPTSTK|NYKAA|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV415CE|0|0|2|0||E|N|N|N||N|||15|N
140082|6545|OPTSTK|NYKAA|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6330|10330|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV415PE|0|0|2|0||E|N|N|N||N|||8330|N
140083|6545|OPTSTK|NYKAA|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV425CE|0|0|2|0||E|N|N|N||N|||10|N
140084|6545|OPTSTK|NYKAA|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|7320|11320|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV425PE|0|0|2|0||E|N|N|N||N|||9320|N
140085|6545|OPTSTK|NYKAA|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV450CE|0|0|2|0||E|N|N|N||N|||5|N
140086|6545|OPTSTK|NYKAA|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|9800|13800|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV450PE|0|0|2|0||E|N|N|N||N|||11800|N
140087|6545|OPTSTK|NYKAA|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV470CE|0|0|2|0||E|N|N|N||N|||5|N
140088|6545|OPTSTK|NYKAA|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|11790|15790|0|0|0|1477650430|1479859200|1479911400|15|1|            |NYKAA26NOV470PE|0|0|2|0||E|N|N|N||N|||13790|N
140091|6545|OPTSTK|NYKAA|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|17140|21140|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC140CE|0|0|2|0||E|N|N|N||N|||19140|N
140092|6545|OPTSTK|NYKAA|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC140PE|0|0|2|0||E|N|N|N||N|||5|N
140093|6545|OPTSTK|NYKAA|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|15160|19160|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC160CE|0|0|2|0||E|N|N|N||N|||17160|N
140094|6545|OPTSTK|NYKAA|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC160PE|0|0|2|0||E|N|N|N||N|||5|N
140095|6545|OPTSTK|NYKAA|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|13185|17185|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC180CE|0|0|2|0||E|N|N|N||N|||15185|N
140096|6545|OPTSTK|NYKAA|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC180PE|0|0|2|0||E|N|N|N||N|||5|N
140097|6545|OPTSTK|NYKAA|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|11205|15205|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC200CE|0|0|2|0||E|N|N|N||N|||13205|N
140098|6545|OPTSTK|NYKAA|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC200PE|0|0|2|0||E|N|N|N||N|||5|N
140099|6545|OPTSTK|NYKAA|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|9230|13230|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC220CE|0|0|2|0||E|N|N|N||N|||11230|N
140100|6545|OPTSTK|NYKAA|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC220PE|0|0|2|0||E|N|N|N||N|||5|N
140101|6545|OPTSTK|NYKAA|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|7265|11265|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC240CE|0|0|2|0||E|N|N|N||N|||9265|N
140102|6545|OPTSTK|NYKAA|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC240PE|0|0|2|0||E|N|N|N||N|||20|N
140103|6545|OPTSTK|NYKAA|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6300|10300|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC250CE|0|0|2|0||E|N|N|N||N|||8300|N
140104|6545|OPTSTK|NYKAA|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC250PE|0|0|2|0||E|N|N|N||N|||40|N
140105|6545|OPTSTK|NYKAA|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5350|9350|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC260CE|0|0|2|0||E|N|N|N||N|||7350|N
140106|6545|OPTSTK|NYKAA|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC260PE|0|0|2|0||E|N|N|N||N|||80|N
140107|6545|OPTSTK|NYKAA|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4425|8425|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC270CE|0|0|2|0||E|N|N|N||N|||6425|N
140108|6545|OPTSTK|NYKAA|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC270PE|0|0|2|0||E|N|N|N||N|||145|N
140109|6545|OPTSTK|NYKAA|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3545|7545|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC280CE|0|0|2|0||E|N|N|N||N|||5545|N
140110|6545|OPTSTK|NYKAA|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC280PE|0|0|2|0||E|N|N|N||N|||250|N
140111|6545|OPTSTK|NYKAA|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2710|6710|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC290CE|0|0|2|0||E|N|N|N||N|||4710|N
140112|6545|OPTSTK|NYKAA|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC290PE|0|0|2|0||E|N|N|N||N|||410|N
140113|6545|OPTSTK|NYKAA|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1940|5940|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC300CE|0|0|2|0||E|N|N|N||N|||3940|N
140114|6545|OPTSTK|NYKAA|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC300PE|0|0|2|0||E|N|N|N||N|||630|N
140115|6545|OPTSTK|NYKAA|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1245|5245|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC310CE|0|0|2|0||E|N|N|N||N|||3245|N
140116|6545|OPTSTK|NYKAA|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC310PE|0|0|2|0||E|N|N|N||N|||920|N
140117|6545|OPTSTK|NYKAA|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC320CE|0|0|2|0||E|N|N|N||N|||2625|N
140118|6545|OPTSTK|NYKAA|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC320PE|0|0|2|0||E|N|N|N||N|||1290|N
140119|6545|OPTSTK|NYKAA|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC330CE|0|0|2|0||E|N|N|N||N|||2090|N
140120|6545|OPTSTK|NYKAA|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC330PE|0|0|2|0||E|N|N|N||N|||1745|N
140121|6545|OPTSTK|NYKAA|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC340CE|0|0|2|0||E|N|N|N||N|||1635|N
140122|6545|OPTSTK|NYKAA|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC340PE|0|0|2|0||E|N|N|N||N|||2280|N
140123|6545|OPTSTK|NYKAA|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC350CE|0|0|2|0||E|N|N|N||N|||1260|N
140124|6545|OPTSTK|NYKAA|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|890|4890|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC350PE|0|0|2|0||E|N|N|N||N|||2890|N
140125|6545|OPTSTK|NYKAA|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC360CE|0|0|2|0||E|N|N|N||N|||510|N
140126|6545|OPTSTK|NYKAA|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1575|5575|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC360PE|0|0|2|0||E|N|N|N||N|||3575|N
140127|6545|OPTSTK|NYKAA|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC370CE|0|0|2|0||E|N|N|N||N|||715|N
140128|6545|OPTSTK|NYKAA|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2325|6325|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC370PE|0|0|2|0||E|N|N|N||N|||4325|N
140129|6545|OPTSTK|NYKAA|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC380CE|0|0|2|0||E|N|N|N||N|||525|N
140130|6545|OPTSTK|NYKAA|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3125|7125|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC380PE|0|0|2|0||E|N|N|N||N|||5125|N
140131|6545|OPTSTK|NYKAA|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC390CE|0|0|2|0||E|N|N|N||N|||380|N
140132|6545|OPTSTK|NYKAA|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3970|7970|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC390PE|0|0|2|0||E|N|N|N||N|||5970|N
140133|6545|OPTSTK|NYKAA|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC400CE|0|0|2|0||E|N|N|N||N|||270|N
140134|6545|OPTSTK|NYKAA|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4850|8850|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC400PE|0|0|2|0||E|N|N|N||N|||6850|N
140135|6545|OPTSTK|NYKAA|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC410CE|0|0|2|0||E|N|N|N||N|||190|N
140136|6545|OPTSTK|NYKAA|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5760|9760|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC410PE|0|0|2|0||E|N|N|N||N|||7760|N
140137|6545|OPTSTK|NYKAA|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC420CE|0|0|2|0||E|N|N|N||N|||135|N
140138|6545|OPTSTK|NYKAA|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6690|10690|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC420PE|0|0|2|0||E|N|N|N||N|||8690|N
140139|6545|OPTSTK|NYKAA|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC440CE|0|0|2|0||E|N|N|N||N|||65|N
140140|6545|OPTSTK|NYKAA|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|8595|12595|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC440PE|0|0|2|0||E|N|N|N||N|||10595|N
140141|6545|OPTSTK|NYKAA|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC460CE|0|0|2|0||E|N|N|N||N|||30|N
140142|6545|OPTSTK|NYKAA|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|10540|14540|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC460PE|0|0|2|0||E|N|N|N||N|||12540|N
140143|6545|OPTSTK|NYKAA|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC480CE|0|0|2|0||E|N|N|N||N|||15|N
140144|6545|OPTSTK|NYKAA|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|12505|16505|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC480PE|0|0|2|0||E|N|N|N||N|||14505|N
140145|6545|OPTSTK|NYKAA|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC500CE|0|0|2|0||E|N|N|N||N|||5|N
140146|6545|OPTSTK|NYKAA|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|14475|18475|0|0|0|1477650430|1482969600|1483021800|15|1|            |NYKAA26DEC500PE|0|0|2|0||E|N|N|N||N|||16475|N
140147|20242|OPTSTK|OBEROIRLTY|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|42015|59425|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1080CE|0|2|0|0||E|N|N|N||N|||50720|N
140148|20242|OPTSTK|OBEROIRLTY|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
140149|20242|OPTSTK|OBEROIRLTY|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|34060|51460|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1160CE|0|2|0|0||E|N|N|N||N|||42760|N
140150|20242|OPTSTK|OBEROIRLTY|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
140151|20242|OPTSTK|OBEROIRLTY|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20370|37480|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1300CE|0|2|0|0||E|N|N|N||N|||28925|N
140152|20242|OPTSTK|OBEROIRLTY|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1300PE|0|2|0|0||E|N|N|N||N|||100|N
140153|20242|OPTSTK|OBEROIRLTY|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16675|33465|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1340CE|0|2|0|0||E|N|N|N||N|||25070|N
140154|20242|OPTSTK|OBEROIRLTY|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1340PE|0|2|0|0||E|N|N|N||N|||225|N
140155|20242|OPTSTK|OBEROIRLTY|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13200|29460|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1380CE|0|2|0|0||E|N|N|N||N|||21330|N
140156|20242|OPTSTK|OBEROIRLTY|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1380PE|0|2|0|0||E|N|N|N||N|||465|N
140157|20242|OPTSTK|OBEROIRLTY|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10045|25485|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1420CE|0|2|0|0||E|N|N|N||N|||17765|N
140158|20242|OPTSTK|OBEROIRLTY|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1420PE|0|2|0|0||E|N|N|N||N|||880|N
140159|20242|OPTSTK|OBEROIRLTY|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7285|21605|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1460CE|0|2|0|0||E|N|N|N||N|||14445|N
140160|20242|OPTSTK|OBEROIRLTY|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1460PE|0|2|0|0||E|N|N|N||N|||1545|N
140161|20242|OPTSTK|OBEROIRLTY|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4995|17895|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1500CE|0|2|0|0||E|N|N|N||N|||11445|N
140162|20242|OPTSTK|OBEROIRLTY|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4055|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1500PE|0|2|0|0||E|N|N|N||N|||1800|N
140163|20242|OPTSTK|OBEROIRLTY|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3190|14440|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1540CE|0|2|0|0||E|N|N|N||N|||8815|N
140164|20242|OPTSTK|OBEROIRLTY|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|795|6955|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1540PE|0|2|0|0||E|N|N|N||N|||3875|N
140165|20242|OPTSTK|OBEROIRLTY|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1135|10605|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1580CE|0|2|0|0||E|N|N|N||N|||5870|N
140166|20242|OPTSTK|OBEROIRLTY|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1665|9605|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1580PE|0|2|0|0||E|N|N|N||N|||5635|N
140167|20242|OPTSTK|OBEROIRLTY|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|75|7765|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1620CE|0|2|0|0||E|N|N|N||N|||3920|N
140168|20242|OPTSTK|OBEROIRLTY|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1755|11475|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1620PE|0|2|0|0||E|N|N|N||N|||6615|N
140169|20242|OPTSTK|OBEROIRLTY|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|365|6375|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1660CE|0|2|0|0||E|N|N|N||N|||3370|N
140170|20242|OPTSTK|OBEROIRLTY|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3300|14700|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1660PE|0|2|0|0||E|N|N|N||N|||9000|N
140171|20242|OPTSTK|OBEROIRLTY|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4065|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1700CE|0|2|0|0||E|N|N|N||N|||1800|N
140172|20242|OPTSTK|OBEROIRLTY|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5360|18240|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1700PE|0|2|0|0||E|N|N|N||N|||11800|N
140173|20242|OPTSTK|OBEROIRLTY|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1740CE|0|2|0|0||E|N|N|N||N|||1525|N
140174|20242|OPTSTK|OBEROIRLTY|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8735|22865|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1740PE|0|2|0|0||E|N|N|N||N|||15800|N
140175|20242|OPTSTK|OBEROIRLTY|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1780CE|0|2|0|0||E|N|N|N||N|||980|N
140176|20242|OPTSTK|OBEROIRLTY|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12370|27480|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1780PE|0|2|0|0||E|N|N|N||N|||19925|N
140177|20242|OPTSTK|OBEROIRLTY|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1820CE|0|2|0|0||E|N|N|N||N|||615|N
140178|20242|OPTSTK|OBEROIRLTY|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|15610|31470|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1820PE|0|2|0|0||E|N|N|N||N|||23540|N
140179|20242|OPTSTK|OBEROIRLTY|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1860CE|0|2|0|0||E|N|N|N||N|||370|N
140180|20242|OPTSTK|OBEROIRLTY|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19080|35480|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1860PE|0|2|0|0||E|N|N|N||N|||27280|N
140181|20242|OPTSTK|OBEROIRLTY|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1900CE|0|2|0|0||E|N|N|N||N|||220|N
140182|20242|OPTSTK|OBEROIRLTY|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22720|39490|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1900PE|0|2|0|0||E|N|N|N||N|||31105|N
140183|20242|OPTSTK|OBEROIRLTY|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1940CE|0|2|0|0||E|N|N|N||N|||125|N
140184|20242|OPTSTK|OBEROIRLTY|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26485|43505|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1940PE|0|2|0|0||E|N|N|N||N|||34995|N
140185|20242|OPTSTK|OBEROIRLTY|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1980CE|0|2|0|0||E|N|N|N||N|||70|N
140186|20242|OPTSTK|OBEROIRLTY|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30330|47510|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1980PE|0|2|0|0||E|N|N|N||N|||38920|N
140187|20242|OPTSTK|OBEROIRLTY|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2020CE|0|2|0|0||E|N|N|N||N|||40|N
140188|20242|OPTSTK|OBEROIRLTY|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|34235|51505|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2020PE|0|2|0|0||E|N|N|N||N|||42870|N
140189|20242|OPTSTK|OBEROIRLTY|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2060CE|0|2|0|0||E|N|N|N||N|||20|N
140190|20242|OPTSTK|OBEROIRLTY|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|38165|55495|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2060PE|0|2|0|0||E|N|N|N||N|||46830|N
140191|20242|OPTSTK|OBEROIRLTY|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2100CE|0|2|0|0||E|N|N|N||N|||15|N
140192|20242|OPTSTK|OBEROIRLTY|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|42120|59490|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2100PE|0|2|0|0||E|N|N|N||N|||50805|N
140193|20242|OPTSTK|OBEROIRLTY|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2140CE|0|2|0|0||E|N|N|N||N|||5|N
140194|20242|OPTSTK|OBEROIRLTY|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46085|63475|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2140PE|0|2|0|0||E|N|N|N||N|||54780|N
140195|20242|OPTSTK|OBEROIRLTY|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2180CE|0|2|0|0||E|N|N|N||N|||5|N
140196|20242|OPTSTK|OBEROIRLTY|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|50055|67455|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2180PE|0|2|0|0||E|N|N|N||N|||58755|N
140197|20242|OPTSTK|OBEROIRLTY|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2220CE|0|2|0|0||E|N|N|N||N|||5|N
140198|20242|OPTSTK|OBEROIRLTY|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|54035|71435|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2220PE|0|2|0|0||E|N|N|N||N|||62735|N
140199|20242|OPTSTK|OBEROIRLTY|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
140200|20242|OPTSTK|OBEROIRLTY|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|75925|93335|0|0|0|1477650430|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2440PE|0|2|0|0||E|N|N|N||N|||84630|N
140201|20242|OPTSTK|OBEROIRLTY|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46660|64040|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1040CE|0|2|0|0||E|N|N|N||N|||55350|N
140202|20242|OPTSTK|OBEROIRLTY|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1040PE|0|2|0|0||E|N|N|N||N|||10|N
140203|20242|OPTSTK|OBEROIRLTY|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|38825|56125|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1120CE|0|2|0|0||E|N|N|N||N|||47475|N
140204|20242|OPTSTK|OBEROIRLTY|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1120PE|0|2|0|0||E|N|N|N||N|||50|N
140205|20242|OPTSTK|OBEROIRLTY|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|31185|48225|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1200CE|0|2|0|0||E|N|N|N||N|||39705|N
140206|20242|OPTSTK|OBEROIRLTY|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1200PE|0|2|0|0||E|N|N|N||N|||195|N
140207|20242|OPTSTK|OBEROIRLTY|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23965|40405|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1280CE|0|2|0|0||E|N|N|N||N|||32185|N
140208|20242|OPTSTK|OBEROIRLTY|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1280PE|0|2|0|0||E|N|N|N||N|||585|N
140209|20242|OPTSTK|OBEROIRLTY|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20610|36570|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1320CE|0|2|0|0||E|N|N|N||N|||28590|N
140210|20242|OPTSTK|OBEROIRLTY|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1320PE|0|2|0|0||E|N|N|N||N|||945|N
140211|20242|OPTSTK|OBEROIRLTY|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17480|32810|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1360CE|0|2|0|0||E|N|N|N||N|||25145|N
140212|20242|OPTSTK|OBEROIRLTY|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1360PE|0|2|0|0||E|N|N|N||N|||1455|N
140213|20242|OPTSTK|OBEROIRLTY|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14600|29170|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1400CE|0|2|0|0||E|N|N|N||N|||21885|N
140214|20242|OPTSTK|OBEROIRLTY|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1400PE|0|2|0|0||E|N|N|N||N|||2150|N
140215|20242|OPTSTK|OBEROIRLTY|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12010|25680|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1440CE|0|2|0|0||E|N|N|N||N|||18845|N
140216|20242|OPTSTK|OBEROIRLTY|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1070|5070|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1440PE|0|2|0|0||E|N|N|N||N|||3070|N
140217|20242|OPTSTK|OBEROIRLTY|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9710|22360|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1480CE|0|2|0|0||E|N|N|N||N|||16035|N
140218|20242|OPTSTK|OBEROIRLTY|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1830|6590|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1480PE|0|2|0|0||E|N|N|N||N|||4210|N
140219|20242|OPTSTK|OBEROIRLTY|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7720|19260|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1520CE|0|2|0|0||E|N|N|N||N|||13490|N
140220|20242|OPTSTK|OBEROIRLTY|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2695|8565|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1520PE|0|2|0|0||E|N|N|N||N|||5630|N
140221|20242|OPTSTK|OBEROIRLTY|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6035|16415|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1560CE|0|2|0|0||E|N|N|N||N|||11225|N
140222|20242|OPTSTK|OBEROIRLTY|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3800|10830|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1560PE|0|2|0|0||E|N|N|N||N|||7315|N
140223|20242|OPTSTK|OBEROIRLTY|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2200|11400|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1600CE|0|2|0|0||E|N|N|N||N|||6800|N
140224|20242|OPTSTK|OBEROIRLTY|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3395|11605|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1600PE|0|2|0|0||E|N|N|N||N|||7500|N
140225|20242|OPTSTK|OBEROIRLTY|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3485|11515|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1640CE|0|2|0|0||E|N|N|N||N|||7500|N
140226|20242|OPTSTK|OBEROIRLTY|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6815|16195|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1640PE|0|2|0|0||E|N|N|N||N|||11505|N
140227|20242|OPTSTK|OBEROIRLTY|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2575|9485|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1680CE|0|2|0|0||E|N|N|N||N|||6030|N
140228|20242|OPTSTK|OBEROIRLTY|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8740|19240|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1680PE|0|2|0|0||E|N|N|N||N|||13990|N
140229|20242|OPTSTK|OBEROIRLTY|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1860|7720|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1720CE|0|2|0|0||E|N|N|N||N|||4790|N
140230|20242|OPTSTK|OBEROIRLTY|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10935|22485|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1720PE|0|2|0|0||E|N|N|N||N|||16710|N
140231|20242|OPTSTK|OBEROIRLTY|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1325|6225|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1760CE|0|2|0|0||E|N|N|N||N|||3775|N
140232|20242|OPTSTK|OBEROIRLTY|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13395|25905|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1760PE|0|2|0|0||E|N|N|N||N|||19650|N
140233|20242|OPTSTK|OBEROIRLTY|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|915|4955|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1800CE|0|2|0|0||E|N|N|N||N|||2935|N
140234|20242|OPTSTK|OBEROIRLTY|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16080|29450|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1800PE|0|2|0|0||E|N|N|N||N|||22765|N
140235|20242|OPTSTK|OBEROIRLTY|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1840CE|0|2|0|0||E|N|N|N||N|||2260|N
140236|20242|OPTSTK|OBEROIRLTY|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18985|33105|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1840PE|0|2|0|0||E|N|N|N||N|||26045|N
140237|20242|OPTSTK|OBEROIRLTY|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1880CE|0|2|0|0||E|N|N|N||N|||1725|N
140238|20242|OPTSTK|OBEROIRLTY|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22080|36850|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1880PE|0|2|0|0||E|N|N|N||N|||29465|N
140239|20242|OPTSTK|OBEROIRLTY|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1920CE|0|2|0|0||E|N|N|N||N|||1305|N
140240|20242|OPTSTK|OBEROIRLTY|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25345|40655|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1920PE|0|2|0|0||E|N|N|N||N|||33000|N
140241|20242|OPTSTK|OBEROIRLTY|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1960CE|0|2|0|0||E|N|N|N||N|||975|N
140242|20242|OPTSTK|OBEROIRLTY|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28750|44510|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1960PE|0|2|0|0||E|N|N|N||N|||36630|N
140243|20242|OPTSTK|OBEROIRLTY|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2000CE|0|2|0|0||E|N|N|N||N|||725|N
140244|20242|OPTSTK|OBEROIRLTY|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32270|48400|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2000PE|0|2|0|0||E|N|N|N||N|||40335|N
140245|20242|OPTSTK|OBEROIRLTY|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2040CE|0|2|0|0||E|N|N|N||N|||535|N
140246|20242|OPTSTK|OBEROIRLTY|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35885|52315|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2040PE|0|2|0|0||E|N|N|N||N|||44100|N
140247|20242|OPTSTK|OBEROIRLTY|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2080CE|0|2|0|0||E|N|N|N||N|||390|N
140248|20242|OPTSTK|OBEROIRLTY|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39580|56240|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2080PE|0|2|0|0||E|N|N|N||N|||47910|N
140249|20242|OPTSTK|OBEROIRLTY|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2120CE|0|2|0|0||E|N|N|N||N|||285|N
140250|20242|OPTSTK|OBEROIRLTY|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|43335|60185|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2120PE|0|2|0|0||E|N|N|N||N|||51760|N
140251|20242|OPTSTK|OBEROIRLTY|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2160CE|0|2|0|0||E|N|N|N||N|||205|N
140252|20242|OPTSTK|OBEROIRLTY|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|47145|64135|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2160PE|0|2|0|0||E|N|N|N||N|||55640|N
140253|20242|OPTSTK|OBEROIRLTY|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2200CE|0|2|0|0||E|N|N|N||N|||145|N
140254|20242|OPTSTK|OBEROIRLTY|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|50985|68085|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2200PE|0|2|0|0||E|N|N|N||N|||59535|N
140255|20242|OPTSTK|OBEROIRLTY|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2240CE|0|2|0|0||E|N|N|N||N|||105|N
140256|20242|OPTSTK|OBEROIRLTY|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|54860|72040|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2240PE|0|2|0|0||E|N|N|N||N|||63450|N
140257|20242|OPTSTK|OBEROIRLTY|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2320CE|0|2|0|0||E|N|N|N||N|||50|N
140258|20242|OPTSTK|OBEROIRLTY|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|62665|79955|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2320PE|0|2|0|0||E|N|N|N||N|||71310|N
140259|20242|OPTSTK|OBEROIRLTY|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2400CE|0|2|0|0||E|N|N|N||N|||25|N
140260|20242|OPTSTK|OBEROIRLTY|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|70525|87875|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2400PE|0|2|0|0||E|N|N|N||N|||79200|N
140261|20242|OPTSTK|OBEROIRLTY|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2480CE|0|2|0|0||E|N|N|N||N|||15|N
140262|20242|OPTSTK|OBEROIRLTY|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|78410|95790|0|0|0|1477650430|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2480PE|0|2|0|0||E|N|N|N||N|||87100|N
140263|10738|OPTSTK|OFSS|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|477775|604985|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT4500CE|0|2|0|0||E|N|N|N||N|||541380|N
140264|10738|OPTSTK|OFSS|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
140265|10738|OPTSTK|OFSS|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|427785|554995|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT5000CE|0|2|0|0||E|N|N|N||N|||491390|N
140266|10738|OPTSTK|OFSS|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
140267|10738|OPTSTK|OFSS|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|377790|505000|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT5500CE|0|2|0|0||E|N|N|N||N|||441395|N
140294|10738|OPTSTK|OFSS|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT5500PE|0|2|0|0||E|N|N|N||N|||5|N
140295|10738|OPTSTK|OFSS|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|327800|455010|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT6000CE|0|2|0|0||E|N|N|N||N|||391405|N
140296|10738|OPTSTK|OFSS|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
140297|10738|OPTSTK|OFSS|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|277810|405020|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT6500CE|0|2|0|0||E|N|N|N||N|||341415|N
140298|10738|OPTSTK|OFSS|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
140301|10738|OPTSTK|OFSS|XX||1477578600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|202820|330030|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT7250CE|0|2|0|0||E|N|N|N||N|||266425|N
140302|10738|OPTSTK|OFSS|XX||1477578600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT7250PE|0|2|0|0||E|N|N|N||N|||5|N
140303|10738|OPTSTK|OFSS|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|177825|305035|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT7500CE|0|2|0|0||E|N|N|N||N|||241430|N
140304|10738|OPTSTK|OFSS|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
140305|10738|OPTSTK|OFSS|XX||1477578600|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|152830|280040|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT7750CE|0|2|0|0||E|N|N|N||N|||216435|N
140306|10738|OPTSTK|OFSS|XX||1477578600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT7750PE|0|2|0|0||E|N|N|N||N|||5|N
140307|10738|OPTSTK|OFSS|XX||1477578600|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|102840|230050|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT8250CE|0|2|0|0||E|N|N|N||N|||166445|N
140308|10738|OPTSTK|OFSS|XX||1477578600|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT8250PE|0|2|0|0||E|N|N|N||N|||5|N
140309|10738|OPTSTK|OFSS|XX||1477578600|875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|52855|180055|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT8750CE|0|2|0|0||E|N|N|N||N|||116455|N
140310|10738|OPTSTK|OFSS|XX||1477578600|875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT8750PE|0|2|0|0||E|N|N|N||N|||5|N
140311|10738|OPTSTK|OFSS|XX||1477578600|925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|2900|130030|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT9250CE|0|2|0|0||E|N|N|N||N|||66465|N
140312|10738|OPTSTK|OFSS|XX||1477578600|925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT9250PE|0|2|0|0||E|N|N|N||N|||5|N
140313|10738|OPTSTK|OFSS|XX||1477578600|975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|72205|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT9750CE|0|2|0|0||E|N|N|N||N|||22185|N
140314|10738|OPTSTK|OFSS|XX||1477578600|975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|18290|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT9750PE|0|2|0|0||E|N|N|N||N|||2610|N
140315|10738|OPTSTK|OFSS|XX||1477578600|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|6180|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT10250CE|0|2|0|0||E|N|N|N||N|||560|N
140316|10738|OPTSTK|OFSS|XX||1477578600|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|93435|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT10250PE|0|2|0|0||E|N|N|N||N|||33715|N
140317|10738|OPTSTK|OFSS|XX||1477578600|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT10750CE|0|2|0|0||E|N|N|N||N|||5|N
140318|10738|OPTSTK|OFSS|XX||1477578600|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|19910|147120|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT10750PE|0|2|0|0||E|N|N|N||N|||83515|N
140319|10738|OPTSTK|OFSS|XX||1477578600|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT11250CE|0|2|0|0||E|N|N|N||N|||5|N
140328|10738|OPTSTK|OFSS|XX||1477578600|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|69905|197115|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT11250PE|0|2|0|0||E|N|N|N||N|||133510|N
140329|10738|OPTSTK|OFSS|XX||1477578600|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT11750CE|0|2|0|0||E|N|N|N||N|||5|N
140330|10738|OPTSTK|OFSS|XX||1477578600|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|119895|247105|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT11750PE|0|2|0|0||E|N|N|N||N|||183500|N
140331|10738|OPTSTK|OFSS|XX||1477578600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT12250CE|0|2|0|0||E|N|N|N||N|||5|N
140332|10738|OPTSTK|OFSS|XX||1477578600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|169885|297095|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT12250PE|0|2|0|0||E|N|N|N||N|||233490|N
140333|10738|OPTSTK|OFSS|XX||1477578600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT12750CE|0|2|0|0||E|N|N|N||N|||5|N
140334|10738|OPTSTK|OFSS|XX||1477578600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|219880|347090|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT12750PE|0|2|0|0||E|N|N|N||N|||283485|N
140335|10738|OPTSTK|OFSS|XX||1477578600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT13250CE|0|2|0|0||E|N|N|N||N|||5|N
140336|10738|OPTSTK|OFSS|XX||1477578600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|269870|397080|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT13250PE|0|2|0|0||E|N|N|N||N|||333475|N
140337|10738|OPTSTK|OFSS|XX||1477578600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT13750CE|0|2|0|0||E|N|N|N||N|||5|N
140338|10738|OPTSTK|OFSS|XX||1477578600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|319860|447070|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT13750PE|0|2|0|0||E|N|N|N||N|||383465|N
140339|10738|OPTSTK|OFSS|XX||1477578600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT14250CE|0|2|0|0||E|N|N|N||N|||5|N
140340|10738|OPTSTK|OFSS|XX||1477578600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|369850|497060|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT14250PE|0|2|0|0||E|N|N|N||N|||433455|N
140349|10738|OPTSTK|OFSS|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT15500CE|0|2|0|0||E|N|N|N||N|||5|N
140350|10738|OPTSTK|OFSS|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|494830|622040|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT15500PE|0|2|0|0||E|N|N|N||N|||558435|N
140351|10738|OPTSTK|OFSS|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT16500CE|0|2|0|0||E|N|N|N||N|||5|N
140352|10738|OPTSTK|OFSS|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|594815|722025|0|0|0|1477650430|1477526400|1477578600|15|1|            |OFSS26OCT16500PE|0|2|0|0||E|N|N|N||N|||658420|N
140353|10738|OPTSTK|OFSS|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|479865|607065|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV4500CE|0|2|0|0||E|N|N|N||N|||543465|N
140354|10738|OPTSTK|OFSS|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV4500PE|0|2|0|0||E|N|N|N||N|||5|N
140355|10738|OPTSTK|OFSS|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|430105|557305|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV5000CE|0|2|0|0||E|N|N|N||N|||493705|N
140356|10738|OPTSTK|OFSS|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
140357|10738|OPTSTK|OFSS|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|380345|507545|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV5500CE|0|2|0|0||E|N|N|N||N|||443945|N
140358|10738|OPTSTK|OFSS|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV5500PE|0|2|0|0||E|N|N|N||N|||5|N
140359|10738|OPTSTK|OFSS|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|280830|408030|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV6500CE|0|2|0|0||E|N|N|N||N|||344430|N
140360|10738|OPTSTK|OFSS|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV6500PE|0|2|0|0||E|N|N|N||N|||5|N
140363|10738|OPTSTK|OFSS|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|231135|358245|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV7000CE|0|2|0|0||E|N|N|N||N|||294690|N
140364|10738|OPTSTK|OFSS|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV7000PE|0|2|0|0||E|N|N|N||N|||25|N
140365|10738|OPTSTK|OFSS|XX||1479911400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|206390|333330|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV7250CE|0|2|0|0||E|N|N|N||N|||269860|N
140366|10738|OPTSTK|OFSS|XX||1479911400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV7250PE|0|2|0|0||E|N|N|N||N|||75|N
140367|10738|OPTSTK|OFSS|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|181825|308375|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV7500CE|0|2|0|0||E|N|N|N||N|||245100|N
140368|10738|OPTSTK|OFSS|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV7500PE|0|2|0|0||E|N|N|N||N|||195|N
140369|10738|OPTSTK|OFSS|XX||1479911400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|157615|283365|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV7750CE|0|2|0|0||E|N|N|N||N|||220490|N
140370|10738|OPTSTK|OFSS|XX||1479911400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV7750PE|0|2|0|0||E|N|N|N||N|||465|N
140372|10738|OPTSTK|OFSS|XX||1479911400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|111405|233205|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV8250CE|0|2|0|0||E|N|N|N||N|||172305|N
140374|10738|OPTSTK|OFSS|XX||1479911400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|4745|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV8250PE|0|2|0|0||E|N|N|N||N|||2040|N
140375|10738|OPTSTK|OFSS|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|90185|208185|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV8500CE|0|2|0|0||E|N|N|N||N|||149185|N
140376|10738|OPTSTK|OFSS|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|1735|10945|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV8500PE|0|2|0|0||E|N|N|N||N|||6340|N
140379|10738|OPTSTK|OFSS|XX||1479911400|875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|70805|183425|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV8750CE|0|2|0|0||E|N|N|N||N|||127115|N
140380|10738|OPTSTK|OFSS|XX||1479911400|875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|1695|16285|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV8750PE|0|2|0|0||E|N|N|N||N|||8990|N
140381|10738|OPTSTK|OFSS|XX||1479911400|925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|39030|135890|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV9250CE|0|2|0|0||E|N|N|N||N|||87460|N
140382|10738|OPTSTK|OFSS|XX||1479911400|925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|3345|33695|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV9250PE|0|2|0|0||E|N|N|N||N|||18520|N
140383|10738|OPTSTK|OFSS|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|24705|111535|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV9500CE|0|2|0|0||E|N|N|N||N|||68120|N
140384|10738|OPTSTK|OFSS|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5495|45875|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV9500PE|0|2|0|0||E|N|N|N||N|||25685|N
140385|10738|OPTSTK|OFSS|XX||1479911400|975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|14180|90130|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV9750CE|0|2|0|0||E|N|N|N||N|||52155|N
140386|10738|OPTSTK|OFSS|XX||1479911400|975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|8835|60105|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV9750PE|0|2|0|0||E|N|N|N||N|||34470|N
140387|10738|OPTSTK|OFSS|XX||1479911400|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|1890|55600|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV10250CE|0|2|0|0||E|N|N|N||N|||28745|N
140388|10738|OPTSTK|OFSS|XX||1479911400|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|28650|102150|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV10250PE|0|2|0|0||E|N|N|N||N|||65400|N
140389|10738|OPTSTK|OFSS|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|42115|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV10500CE|0|2|0|0||E|N|N|N||N|||20410|N
140390|10738|OPTSTK|OFSS|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|32395|116205|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV10500PE|0|2|0|0||E|N|N|N||N|||74300|N
140391|10738|OPTSTK|OFSS|XX||1479911400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|31135|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV10750CE|0|2|0|0||E|N|N|N||N|||14055|N
140392|10738|OPTSTK|OFSS|XX||1479911400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|57475|150525|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV10750PE|0|2|0|0||E|N|N|N||N|||104000|N
140393|10738|OPTSTK|OFSS|XX||1479911400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|16640|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV11250CE|0|2|0|0||E|N|N|N||N|||6845|N
140394|10738|OPTSTK|OFSS|XX||1479911400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|83085|190705|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV11250PE|0|2|0|0||E|N|N|N||N|||136895|N
140395|10738|OPTSTK|OFSS|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|12130|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV11500CE|0|2|0|0||E|N|N|N||N|||4980|N
140396|10738|OPTSTK|OFSS|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|112545|225455|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV11500PE|0|2|0|0||E|N|N|N||N|||169000|N
140397|10738|OPTSTK|OFSS|XX||1479911400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|7935|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV11750CE|0|2|0|0||E|N|N|N||N|||2840|N
140407|10738|OPTSTK|OFSS|XX||1479911400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|123470|240490|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV11750PE|0|2|0|0||E|N|N|N||N|||181980|N
140408|10738|OPTSTK|OFSS|XX||1479911400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|4085|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV12250CE|0|2|0|0||E|N|N|N||N|||1660|N
140409|10738|OPTSTK|OFSS|XX||1479911400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|168295|290655|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV12250PE|0|2|0|0||E|N|N|N||N|||229475|N
140410|10738|OPTSTK|OFSS|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV12500CE|0|2|0|0||E|N|N|N||N|||1445|N
140411|10738|OPTSTK|OFSS|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|191760|315730|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV12500PE|0|2|0|0||E|N|N|N||N|||253745|N
140412|10738|OPTSTK|OFSS|XX||1479911400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV12750CE|0|2|0|0||E|N|N|N||N|||660|N
140413|10738|OPTSTK|OFSS|XX||1479911400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|215690|340770|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV12750PE|0|2|0|0||E|N|N|N||N|||278230|N
140414|10738|OPTSTK|OFSS|XX||1479911400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV13250CE|0|2|0|0||E|N|N|N||N|||245|N
140415|10738|OPTSTK|OFSS|XX||1479911400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|264405|390745|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV13250PE|0|2|0|0||E|N|N|N||N|||327575|N
140416|10738|OPTSTK|OFSS|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV13500CE|0|2|0|0||E|N|N|N||N|||145|N
140417|10738|OPTSTK|OFSS|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|289025|415695|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV13500PE|0|2|0|0||E|N|N|N||N|||352360|N
140418|10738|OPTSTK|OFSS|XX||1479911400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV13750CE|0|2|0|0||E|N|N|N||N|||85|N
140419|10738|OPTSTK|OFSS|XX||1479911400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|313740|440620|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV13750PE|0|2|0|0||E|N|N|N||N|||377180|N
140420|10738|OPTSTK|OFSS|XX||1479911400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV14250CE|0|2|0|0||E|N|N|N||N|||30|N
140421|10738|OPTSTK|OFSS|XX||1479911400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|363335|490425|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV14250PE|0|2|0|0||E|N|N|N||N|||426880|N
140422|10738|OPTSTK|OFSS|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV14500CE|0|2|0|0||E|N|N|N||N|||20|N
140423|10738|OPTSTK|OFSS|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|388175|515325|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV14500PE|0|2|0|0||E|N|N|N||N|||451750|N
140424|10738|OPTSTK|OFSS|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV15500CE|0|2|0|0||E|N|N|N||N|||5|N
140425|10738|OPTSTK|OFSS|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|487650|614860|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV15500PE|0|2|0|0||E|N|N|N||N|||551255|N
140426|10738|OPTSTK|OFSS|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV16500CE|0|2|0|0||E|N|N|N||N|||5|N
140427|10738|OPTSTK|OFSS|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|587165|714375|0|0|0|1477650430|1479859200|1479911400|15|1|            |OFSS26NOV16500PE|0|2|0|0||E|N|N|N||N|||650770|N
140430|10738|OPTSTK|OFSS|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|433180|560380|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC5000CE|0|2|0|0||E|N|N|N||N|||496780|N
140431|10738|OPTSTK|OFSS|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC5000PE|0|2|0|0||E|N|N|N||N|||5|N
140432|10738|OPTSTK|OFSS|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|334390|461460|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC6000CE|0|2|0|0||E|N|N|N||N|||397925|N
140433|10738|OPTSTK|OFSS|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC6000PE|0|2|0|0||E|N|N|N||N|||50|N
140434|10738|OPTSTK|OFSS|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|285350|411990|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC6500CE|0|2|0|0||E|N|N|N||N|||348670|N
140435|10738|OPTSTK|OFSS|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC6500PE|0|2|0|0||E|N|N|N||N|||250|N
140438|10738|OPTSTK|OFSS|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|237210|362570|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC7000CE|0|2|0|0||E|N|N|N||N|||299890|N
140439|10738|OPTSTK|OFSS|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC7000PE|0|2|0|0||E|N|N|N||N|||925|N
140440|10738|OPTSTK|OFSS|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|191020|313460|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC7500CE|0|2|0|0||E|N|N|N||N|||252240|N
140441|10738|OPTSTK|OFSS|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|340|5110|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC7500PE|0|2|0|0||E|N|N|N||N|||2725|N
140442|10738|OPTSTK|OFSS|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|148215|265225|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC8000CE|0|2|0|0||E|N|N|N||N|||206720|N
140443|10738|OPTSTK|OFSS|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|1555|11755|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC8000PE|0|2|0|0||E|N|N|N||N|||6655|N
140444|10738|OPTSTK|OFSS|XX||1483021800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|110315|218815|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC8500CE|0|2|0|0||E|N|N|N||N|||164565|N
140445|10738|OPTSTK|OFSS|XX||1483021800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|4595|23315|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC8500PE|0|2|0|0||E|N|N|N||N|||13955|N
140446|10738|OPTSTK|OFSS|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|78500|175510|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC9000CE|0|2|0|0||E|N|N|N||N|||127005|N
140447|10738|OPTSTK|OFSS|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|10750|40950|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC9000PE|0|2|0|0||E|N|N|N||N|||25850|N
140460|10738|OPTSTK|OFSS|XX||1483021800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|53210|136520|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC9500CE|0|2|0|0||E|N|N|N||N|||94865|N
140462|10738|OPTSTK|OFSS|XX||1483021800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|21210|65110|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC9500PE|0|2|0|0||E|N|N|N||N|||43160|N
140463|10738|OPTSTK|OFSS|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|20595|89205|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC10000CE|0|2|0|0||E|N|N|N||N|||54900|N
140466|10738|OPTSTK|OFSS|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|40695|99305|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC10000PE|0|2|0|0||E|N|N|N||N|||70000|N
140467|10738|OPTSTK|OFSS|XX||1483021800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|21020|75230|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC10500CE|0|2|0|0||E|N|N|N||N|||48125|N
140468|10738|OPTSTK|OFSS|XX||1483021800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|58820|131830|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC10500PE|0|2|0|0||E|N|N|N||N|||95325|N
140469|10738|OPTSTK|OFSS|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|12175|53315|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC11000CE|0|2|0|0||E|N|N|N||N|||32745|N
140470|10738|OPTSTK|OFSS|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|96965|183035|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC11000PE|0|2|0|0||E|N|N|N||N|||140000|N
140471|10738|OPTSTK|OFSS|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|6660|36720|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC11500CE|0|2|0|0||E|N|N|N||N|||21690|N
140472|10738|OPTSTK|OFSS|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|119225|216375|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC11500PE|0|2|0|0||E|N|N|N||N|||167800|N
140473|10738|OPTSTK|OFSS|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|3385|24595|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC12000CE|0|2|0|0||E|N|N|N||N|||13990|N
140474|10738|OPTSTK|OFSS|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|156545|262545|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC12000PE|0|2|0|0||E|N|N|N||N|||209545|N
140475|10738|OPTSTK|OFSS|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|1555|16045|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC12500CE|0|2|0|0||E|N|N|N||N|||8800|N
140476|10738|OPTSTK|OFSS|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|197455|310175|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC12500PE|0|2|0|0||E|N|N|N||N|||253815|N
140477|10738|OPTSTK|OFSS|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|605|10225|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC13000CE|0|2|0|0||E|N|N|N||N|||5415|N
140478|10738|OPTSTK|OFSS|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|241085|358675|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC13000PE|0|2|0|0||E|N|N|N||N|||299880|N
140479|10738|OPTSTK|OFSS|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|160|6370|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC13500CE|0|2|0|0||E|N|N|N||N|||3265|N
140480|10738|OPTSTK|OFSS|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|286680|407680|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC13500PE|0|2|0|0||E|N|N|N||N|||347180|N
140481|10738|OPTSTK|OFSS|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC14000CE|0|2|0|0||E|N|N|N||N|||1935|N
140482|10738|OPTSTK|OFSS|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|333655|456945|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC14000PE|0|2|0|0||E|N|N|N||N|||395300|N
140483|10738|OPTSTK|OFSS|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC14500CE|0|2|0|0||E|N|N|N||N|||1125|N
140484|10738|OPTSTK|OFSS|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|381550|506340|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC14500PE|0|2|0|0||E|N|N|N||N|||443945|N
140485|10738|OPTSTK|OFSS|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC15000CE|0|2|0|0||E|N|N|N||N|||645|N
140486|10738|OPTSTK|OFSS|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|430045|555795|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC15000PE|0|2|0|0||E|N|N|N||N|||492920|N
140487|10738|OPTSTK|OFSS|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC16000CE|0|2|0|0||E|N|N|N||N|||205|N
140488|10738|OPTSTK|OFSS|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|528035|654735|0|0|0|1477650430|1482969600|1483021800|15|1|            |OFSS26DEC16000PE|0|2|0|0||E|N|N|N||N|||591385|N
140489|17438|OPTSTK|OIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17735|23255|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT250CE|0|2|0|0||E|N|N|N||N|||20495|N
140490|17438|OPTSTK|OIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
140491|17438|OPTSTK|OIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|16735|22255|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT260CE|0|2|0|0||E|N|N|N||N|||19495|N
140492|17438|OPTSTK|OIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
140493|17438|OPTSTK|OIL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15735|21255|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT270CE|0|2|0|0||E|N|N|N||N|||18495|N
140494|17438|OPTSTK|OIL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
140495|17438|OPTSTK|OIL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|14735|20255|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT280CE|0|2|0|0||E|N|N|N||N|||17495|N
140496|17438|OPTSTK|OIL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
140497|17438|OPTSTK|OIL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11235|16755|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT315CE|0|2|0|0||E|N|N|N||N|||13995|N
140498|17438|OPTSTK|OIL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
140499|17438|OPTSTK|OIL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10240|15760|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT325CE|0|2|0|0||E|N|N|N||N|||13000|N
140500|17438|OPTSTK|OIL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
140501|17438|OPTSTK|OIL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9240|14760|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT335CE|0|2|0|0||E|N|N|N||N|||12000|N
140502|17438|OPTSTK|OIL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |OIL26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
140503|17438|OPTSTK|OIL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17850|23370|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV250CE|0|2|0|0||E|N|N|N||N|||20610|N
140504|17438|OPTSTK|OIL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
140505|17438|OPTSTK|OIL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|16855|22375|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV260CE|0|2|0|0||E|N|N|N||N|||19615|N
140506|17438|OPTSTK|OIL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
140507|17438|OPTSTK|OIL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15860|21380|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV270CE|0|2|0|0||E|N|N|N||N|||18620|N
140508|17438|OPTSTK|OIL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
140509|17438|OPTSTK|OIL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|13870|19390|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV290CE|0|2|0|0||E|N|N|N||N|||16630|N
140510|17438|OPTSTK|OIL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
140511|17438|OPTSTK|OIL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11880|17400|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV310CE|0|2|0|0||E|N|N|N||N|||14640|N
140512|17438|OPTSTK|OIL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
140513|17438|OPTSTK|OIL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11385|16905|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV315CE|0|2|0|0||E|N|N|N||N|||14145|N
140514|17438|OPTSTK|OIL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
140515|17438|OPTSTK|OIL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10390|15910|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV325CE|0|2|0|0||E|N|N|N||N|||13150|N
140516|17438|OPTSTK|OIL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
140517|17438|OPTSTK|OIL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9890|15410|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV330CE|0|2|0|0||E|N|N|N||N|||12650|N
140518|17438|OPTSTK|OIL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
140519|17438|OPTSTK|OIL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9400|14910|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV335CE|0|2|0|0||E|N|N|N||N|||12155|N
140520|17438|OPTSTK|OIL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
140521|17438|OPTSTK|OIL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8415|13915|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV345CE|0|2|0|0||E|N|N|N||N|||11165|N
140522|17438|OPTSTK|OIL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV345PE|0|2|0|0||E|N|N|N||N|||10|N
140523|17438|OPTSTK|OIL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7435|12915|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV355CE|0|2|0|0||E|N|N|N||N|||10175|N
140524|17438|OPTSTK|OIL|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV355PE|0|2|0|0||E|N|N|N||N|||15|N
140525|17438|OPTSTK|OIL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6475|11915|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV365CE|0|2|0|0||E|N|N|N||N|||9195|N
140526|17438|OPTSTK|OIL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV365PE|0|2|0|0||E|N|N|N||N|||30|N
140527|17438|OPTSTK|OIL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5545|10915|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV375CE|0|2|0|0||E|N|N|N||N|||8230|N
140528|17438|OPTSTK|OIL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV375PE|0|2|0|0||E|N|N|N||N|||60|N
140529|17438|OPTSTK|OIL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4655|9905|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV385CE|0|2|0|0||E|N|N|N||N|||7280|N
140530|17438|OPTSTK|OIL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV385PE|0|2|0|0||E|N|N|N||N|||105|N
140531|17438|OPTSTK|OIL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3815|8905|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV395CE|0|2|0|0||E|N|N|N||N|||6360|N
140532|17438|OPTSTK|OIL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV395PE|0|2|0|0||E|N|N|N||N|||180|N
140533|17438|OPTSTK|OIL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3050|7920|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV405CE|0|2|0|0||E|N|N|N||N|||5485|N
140534|17438|OPTSTK|OIL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV405PE|0|2|0|0||E|N|N|N||N|||300|N
140535|17438|OPTSTK|OIL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2360|6950|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV415CE|0|2|0|0||E|N|N|N||N|||4655|N
140536|17438|OPTSTK|OIL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV415PE|0|2|0|0||E|N|N|N||N|||305|N
140537|17438|OPTSTK|OIL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1770|6010|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV425CE|0|2|0|0||E|N|N|N||N|||3890|N
140538|17438|OPTSTK|OIL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV425PE|0|2|0|0||E|N|N|N||N|||695|N
140539|17438|OPTSTK|OIL|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1195|5195|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV435CE|0|2|0|0||E|N|N|N||N|||3195|N
140540|17438|OPTSTK|OIL|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV435PE|0|2|0|0||E|N|N|N||N|||995|N
140541|17438|OPTSTK|OIL|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV445CE|0|2|0|0||E|N|N|N||N|||1840|N
140542|17438|OPTSTK|OIL|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV445PE|0|2|0|0||E|N|N|N||N|||1145|N
140543|17438|OPTSTK|OIL|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV455CE|0|2|0|0||E|N|N|N||N|||1510|N
140544|17438|OPTSTK|OIL|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV455PE|0|2|0|0||E|N|N|N||N|||1835|N
140545|17438|OPTSTK|OIL|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV465CE|0|2|0|0||E|N|N|N||N|||1590|N
140546|17438|OPTSTK|OIL|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV465PE|0|2|0|0||E|N|N|N||N|||2380|N
140547|17438|OPTSTK|OIL|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV475CE|0|2|0|0||E|N|N|N||N|||1215|N
140548|17438|OPTSTK|OIL|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV475PE|0|2|0|0||E|N|N|N||N|||3000|N
140549|17438|OPTSTK|OIL|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV485CE|0|2|0|0||E|N|N|N||N|||910|N
140550|17438|OPTSTK|OIL|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1690|5690|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV485PE|0|2|0|0||E|N|N|N||N|||3690|N
140551|17438|OPTSTK|OIL|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV495CE|0|2|0|0||E|N|N|N||N|||320|N
140552|17438|OPTSTK|OIL|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2360|6530|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV495PE|0|2|0|0||E|N|N|N||N|||4445|N
140553|17438|OPTSTK|OIL|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV505CE|0|2|0|0||E|N|N|N||N|||485|N
140554|17438|OPTSTK|OIL|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3020|7490|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV505PE|0|2|0|0||E|N|N|N||N|||5255|N
140555|17438|OPTSTK|OIL|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV515CE|0|2|0|0||E|N|N|N||N|||345|N
140556|17438|OPTSTK|OIL|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3745|8475|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV515PE|0|2|0|0||E|N|N|N||N|||6110|N
140557|17438|OPTSTK|OIL|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV525CE|0|2|0|0||E|N|N|N||N|||245|N
140558|17438|OPTSTK|OIL|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4535|9465|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV525PE|0|2|0|0||E|N|N|N||N|||7000|N
140559|17438|OPTSTK|OIL|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV535CE|0|2|0|0||E|N|N|N||N|||165|N
140560|17438|OPTSTK|OIL|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5375|10465|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV535PE|0|2|0|0||E|N|N|N||N|||7920|N
140561|17438|OPTSTK|OIL|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV545CE|0|2|0|0||E|N|N|N||N|||115|N
140562|17438|OPTSTK|OIL|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6255|11465|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV545PE|0|2|0|0||E|N|N|N||N|||8860|N
140563|17438|OPTSTK|OIL|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV555CE|0|2|0|0||E|N|N|N||N|||75|N
140564|17438|OPTSTK|OIL|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7165|12475|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV555PE|0|2|0|0||E|N|N|N||N|||9820|N
140565|17438|OPTSTK|OIL|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV565CE|0|2|0|0||E|N|N|N||N|||50|N
140566|17438|OPTSTK|OIL|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8105|13475|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV565PE|0|2|0|0||E|N|N|N||N|||10790|N
140567|17438|OPTSTK|OIL|XX||1479911400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV575CE|0|2|0|0||E|N|N|N||N|||35|N
140568|17438|OPTSTK|OIL|XX||1479911400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9055|14475|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV575PE|0|2|0|0||E|N|N|N||N|||11765|N
140569|17438|OPTSTK|OIL|XX||1479911400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV585CE|0|2|0|0||E|N|N|N||N|||20|N
140570|17438|OPTSTK|OIL|XX||1479911400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10020|15480|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV585PE|0|2|0|0||E|N|N|N||N|||12750|N
140571|17438|OPTSTK|OIL|XX||1479911400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV595CE|0|2|0|0||E|N|N|N||N|||15|N
140572|17438|OPTSTK|OIL|XX||1479911400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11000|16480|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV595PE|0|2|0|0||E|N|N|N||N|||13740|N
140575|17438|OPTSTK|OIL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV630CE|0|2|0|0||E|N|N|N||N|||5|N
140576|17438|OPTSTK|OIL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|14455|19965|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV630PE|0|2|0|0||E|N|N|N||N|||17210|N
140577|17438|OPTSTK|OIL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV650CE|0|2|0|0||E|N|N|N||N|||5|N
140578|17438|OPTSTK|OIL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|16440|21960|0|0|0|1477650430|1479859200|1479911400|15|1|            |OIL26NOV650PE|0|2|0|0||E|N|N|N||N|||19200|N
140581|17438|OPTSTK|OIL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|20975|26495|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC220CE|0|2|0|0||E|N|N|N||N|||23735|N
140582|17438|OPTSTK|OIL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
140583|17438|OPTSTK|OIL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|18995|24515|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC240CE|0|2|0|0||E|N|N|N||N|||21755|N
140584|17438|OPTSTK|OIL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
140585|17438|OPTSTK|OIL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17015|22535|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC260CE|0|2|0|0||E|N|N|N||N|||19775|N
140586|17438|OPTSTK|OIL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
140587|17438|OPTSTK|OIL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15040|20560|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC280CE|0|2|0|0||E|N|N|N||N|||17800|N
140588|17438|OPTSTK|OIL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
140589|17438|OPTSTK|OIL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|13080|18580|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC300CE|0|2|0|0||E|N|N|N||N|||15830|N
140590|17438|OPTSTK|OIL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC300PE|0|2|0|0||E|N|N|N||N|||10|N
140591|17438|OPTSTK|OIL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|12100|17590|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC310CE|0|2|0|0||E|N|N|N||N|||14845|N
140592|17438|OPTSTK|OIL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC310PE|0|2|0|0||E|N|N|N||N|||15|N
140593|17438|OPTSTK|OIL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11135|16605|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC320CE|0|2|0|0||E|N|N|N||N|||13870|N
140594|17438|OPTSTK|OIL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC320PE|0|2|0|0||E|N|N|N||N|||30|N
140595|17438|OPTSTK|OIL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10185|15615|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC330CE|0|2|0|0||E|N|N|N||N|||12900|N
140596|17438|OPTSTK|OIL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC330PE|0|2|0|0||E|N|N|N||N|||50|N
140597|17438|OPTSTK|OIL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9250|14630|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC340CE|0|2|0|0||E|N|N|N||N|||11940|N
140598|17438|OPTSTK|OIL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC340PE|0|2|0|0||E|N|N|N||N|||80|N
140599|17438|OPTSTK|OIL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8340|13650|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC350CE|0|2|0|0||E|N|N|N||N|||10995|N
140600|17438|OPTSTK|OIL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC350PE|0|2|0|0||E|N|N|N||N|||125|N
140601|17438|OPTSTK|OIL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7460|12680|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC360CE|0|2|0|0||E|N|N|N||N|||10070|N
140602|17438|OPTSTK|OIL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC360PE|0|2|0|0||E|N|N|N||N|||185|N
140603|17438|OPTSTK|OIL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6620|11720|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC370CE|0|2|0|0||E|N|N|N||N|||9170|N
140604|17438|OPTSTK|OIL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC370PE|0|2|0|0||E|N|N|N||N|||275|N
140605|17438|OPTSTK|OIL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5825|10775|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC380CE|0|2|0|0||E|N|N|N||N|||8300|N
140606|17438|OPTSTK|OIL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC380PE|0|2|0|0||E|N|N|N||N|||395|N
140607|17438|OPTSTK|OIL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5080|9850|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC390CE|0|2|0|0||E|N|N|N||N|||7465|N
140608|17438|OPTSTK|OIL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC390PE|0|2|0|0||E|N|N|N||N|||545|N
140609|17438|OPTSTK|OIL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4380|8950|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC400CE|0|2|0|0||E|N|N|N||N|||6665|N
140610|17438|OPTSTK|OIL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC400PE|0|2|0|0||E|N|N|N||N|||740|N
140611|17438|OPTSTK|OIL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3745|8085|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC410CE|0|2|0|0||E|N|N|N||N|||5915|N
140612|17438|OPTSTK|OIL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC410PE|0|2|0|0||E|N|N|N||N|||980|N
140613|17438|OPTSTK|OIL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3170|7250|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC420CE|0|2|0|0||E|N|N|N||N|||5210|N
140614|17438|OPTSTK|OIL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC420PE|0|2|0|0||E|N|N|N||N|||1260|N
140615|17438|OPTSTK|OIL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2560|6560|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC430CE|0|2|0|0||E|N|N|N||N|||4560|N
140616|17438|OPTSTK|OIL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC430PE|0|2|0|0||E|N|N|N||N|||1600|N
140617|17438|OPTSTK|OIL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1965|5965|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC440CE|0|2|0|0||E|N|N|N||N|||3965|N
140618|17438|OPTSTK|OIL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC440PE|0|2|0|0||E|N|N|N||N|||1990|N
140619|17438|OPTSTK|OIL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1420|5420|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC450CE|0|2|0|0||E|N|N|N||N|||3420|N
140620|17438|OPTSTK|OIL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC450PE|0|2|0|0||E|N|N|N||N|||1975|N
140621|17438|OPTSTK|OIL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC460CE|0|2|0|0||E|N|N|N||N|||2930|N
140622|17438|OPTSTK|OIL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC460PE|0|2|0|0||E|N|N|N||N|||2940|N
140623|17438|OPTSTK|OIL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC470CE|0|2|0|0||E|N|N|N||N|||1575|N
140624|17438|OPTSTK|OIL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1490|5490|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC470PE|0|2|0|0||E|N|N|N||N|||3490|N
140625|17438|OPTSTK|OIL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC480CE|0|2|0|0||E|N|N|N||N|||2110|N
140626|17438|OPTSTK|OIL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2095|6095|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC480PE|0|2|0|0||E|N|N|N||N|||4095|N
140627|17438|OPTSTK|OIL|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC490CE|0|2|0|0||E|N|N|N||N|||1770|N
140628|17438|OPTSTK|OIL|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2745|6745|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC490PE|0|2|0|0||E|N|N|N||N|||4745|N
140629|17438|OPTSTK|OIL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC500CE|0|2|0|0||E|N|N|N||N|||1480|N
140630|17438|OPTSTK|OIL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3440|7440|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC500PE|0|2|0|0||E|N|N|N||N|||5440|N
140631|17438|OPTSTK|OIL|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC510CE|0|2|0|0||E|N|N|N||N|||570|N
140632|17438|OPTSTK|OIL|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4180|8180|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC510PE|0|2|0|0||E|N|N|N||N|||6180|N
140633|17438|OPTSTK|OIL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC520CE|0|2|0|0||E|N|N|N||N|||1010|N
140634|17438|OPTSTK|OIL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4880|9030|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC520PE|0|2|0|0||E|N|N|N||N|||6955|N
140635|17438|OPTSTK|OIL|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC530CE|0|2|0|0||E|N|N|N||N|||830|N
140636|17438|OPTSTK|OIL|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5585|9935|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC530PE|0|2|0|0||E|N|N|N||N|||7760|N
140637|17438|OPTSTK|OIL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC540CE|0|2|0|0||E|N|N|N||N|||675|N
140638|17438|OPTSTK|OIL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6335|10855|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC540PE|0|2|0|0||E|N|N|N||N|||8595|N
140639|17438|OPTSTK|OIL|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC550CE|0|2|0|0||E|N|N|N||N|||550|N
140640|17438|OPTSTK|OIL|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7115|11795|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC550PE|0|2|0|0||E|N|N|N||N|||9455|N
140641|17438|OPTSTK|OIL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC560CE|0|2|0|0||E|N|N|N||N|||440|N
140642|17438|OPTSTK|OIL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7930|12750|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC560PE|0|2|0|0||E|N|N|N||N|||10340|N
140643|17438|OPTSTK|OIL|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC570CE|0|2|0|0||E|N|N|N||N|||355|N
140644|17438|OPTSTK|OIL|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8770|13710|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC570PE|0|2|0|0||E|N|N|N||N|||11240|N
140645|17438|OPTSTK|OIL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC580CE|0|2|0|0||E|N|N|N||N|||285|N
140646|17438|OPTSTK|OIL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9640|14680|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC580PE|0|2|0|0||E|N|N|N||N|||12160|N
140647|17438|OPTSTK|OIL|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC590CE|0|2|0|0||E|N|N|N||N|||225|N
140648|17438|OPTSTK|OIL|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10530|15650|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC590PE|0|2|0|0||E|N|N|N||N|||13090|N
140649|17438|OPTSTK|OIL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC600CE|0|2|0|0||E|N|N|N||N|||180|N
140650|17438|OPTSTK|OIL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11430|16630|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC600PE|0|2|0|0||E|N|N|N||N|||14030|N
140653|17438|OPTSTK|OIL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC620CE|0|2|0|0||E|N|N|N||N|||110|N
140654|17438|OPTSTK|OIL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|13285|18595|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC620PE|0|2|0|0||E|N|N|N||N|||15940|N
140655|17438|OPTSTK|OIL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC640CE|0|2|0|0||E|N|N|N||N|||70|N
140656|17438|OPTSTK|OIL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15185|20565|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC640PE|0|2|0|0||E|N|N|N||N|||17875|N
140657|17438|OPTSTK|OIL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC660CE|0|2|0|0||E|N|N|N||N|||40|N
140658|17438|OPTSTK|OIL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17110|22550|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC660PE|0|2|0|0||E|N|N|N||N|||19830|N
140659|17438|OPTSTK|OIL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC680CE|0|2|0|0||E|N|N|N||N|||25|N
140660|17438|OPTSTK|OIL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|19055|24525|0|0|0|1477650430|1482969600|1483021800|15|1|            |OIL26DEC680PE|0|2|0|0||E|N|N|N||N|||21790|N
140663|2475|OPTSTK|ONGC|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|8404|12404|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV125CE|0|2|0|0||E|N|N|N||N|||10404|N
140664|2475|OPTSTK|ONGC|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
140665|2475|OPTSTK|ONGC|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7409|11409|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV135CE|0|2|0|0||E|N|N|N||N|||9409|N
140666|2475|OPTSTK|ONGC|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
140667|2475|OPTSTK|ONGC|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6414|10414|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV145CE|0|2|0|0||E|N|N|N||N|||8414|N
140668|2475|OPTSTK|ONGC|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV145PE|0|2|0|0||E|N|N|N||N|||1|N
140669|2475|OPTSTK|ONGC|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4672|8672|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV162.5CE|0|2|0|0||E|N|N|N||N|||6672|N
140670|2475|OPTSTK|ONGC|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV162.5PE|0|2|0|0||E|N|N|N||N|||1|N
140671|2475|OPTSTK|ONGC|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4175|8175|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV167.5CE|0|2|0|0||E|N|N|N||N|||6175|N
140672|2475|OPTSTK|ONGC|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV167.5PE|0|2|0|0||E|N|N|N||N|||1|N
140673|2475|OPTSTK|ONGC|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3677|7677|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV172.5CE|0|2|0|0||E|N|N|N||N|||5677|N
140674|2475|OPTSTK|ONGC|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV172.5PE|0|2|0|0||E|N|N|N||N|||1|N
140675|2475|OPTSTK|ONGC|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3180|7180|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV177.5CE|0|2|0|0||E|N|N|N||N|||5180|N
140676|2475|OPTSTK|ONGC|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1|N
140677|2475|OPTSTK|ONGC|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2683|6683|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV182.5CE|0|2|0|0||E|N|N|N||N|||4683|N
140678|2475|OPTSTK|ONGC|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV182.5PE|0|2|0|0||E|N|N|N||N|||1|N
140679|2475|OPTSTK|ONGC|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2187|6187|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV187.5CE|0|2|0|0||E|N|N|N||N|||4187|N
140680|2475|OPTSTK|ONGC|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV187.5PE|0|2|0|0||E|N|N|N||N|||3|N
140681|2475|OPTSTK|ONGC|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1694|5694|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV192.5CE|0|2|0|0||E|N|N|N||N|||3694|N
140682|2475|OPTSTK|ONGC|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV192.5PE|0|2|0|0||E|N|N|N||N|||7|N
140683|2475|OPTSTK|ONGC|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1207|5207|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV197.5CE|0|2|0|0||E|N|N|N||N|||3207|N
140684|2475|OPTSTK|ONGC|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV197.5PE|0|2|0|0||E|N|N|N||N|||18|N
140685|2475|OPTSTK|ONGC|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|732|4732|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV202.5CE|0|2|0|0||E|N|N|N||N|||2732|N
140686|2475|OPTSTK|ONGC|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV202.5PE|0|2|0|0||E|N|N|N||N|||41|N
140687|2475|OPTSTK|ONGC|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|275|4275|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV207.5CE|0|2|0|0||E|N|N|N||N|||2275|N
140688|2475|OPTSTK|ONGC|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV207.5PE|0|2|0|0||E|N|N|N||N|||80|N
140689|2475|OPTSTK|ONGC|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3847|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV212.5CE|0|2|0|0||E|N|N|N||N|||1847|N
140690|2475|OPTSTK|ONGC|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV212.5PE|0|2|0|0||E|N|N|N||N|||107|N
140691|2475|OPTSTK|ONGC|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3457|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV217.5CE|0|2|0|0||E|N|N|N||N|||1457|N
140692|2475|OPTSTK|ONGC|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV217.5PE|0|2|0|0||E|N|N|N||N|||180|N
140693|2475|OPTSTK|ONGC|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2980|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV222.5CE|0|2|0|0||E|N|N|N||N|||980|N
140694|2475|OPTSTK|ONGC|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2296|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV222.5PE|0|2|0|0||E|N|N|N||N|||296|N
140695|2475|OPTSTK|ONGC|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2691|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV227.5CE|0|2|0|0||E|N|N|N||N|||691|N
140696|2475|OPTSTK|ONGC|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2492|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV227.5PE|0|2|0|0||E|N|N|N||N|||492|N
140697|2475|OPTSTK|ONGC|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2444|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV232.5CE|0|2|0|0||E|N|N|N||N|||444|N
140698|2475|OPTSTK|ONGC|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2797|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV232.5PE|0|2|0|0||E|N|N|N||N|||797|N
140699|2475|OPTSTK|ONGC|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2276|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV237.5CE|0|2|0|0||E|N|N|N||N|||276|N
140700|2475|OPTSTK|ONGC|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3194|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV237.5PE|0|2|0|0||E|N|N|N||N|||1194|N
140701|2475|OPTSTK|ONGC|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2171|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV242.5CE|0|2|0|0||E|N|N|N||N|||171|N
140702|2475|OPTSTK|ONGC|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3483|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV242.5PE|0|2|0|0||E|N|N|N||N|||1483|N
140703|2475|OPTSTK|ONGC|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2109|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV247.5CE|0|2|0|0||E|N|N|N||N|||109|N
140704|2475|OPTSTK|ONGC|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3957|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV247.5PE|0|2|0|0||E|N|N|N||N|||1957|N
140705|2475|OPTSTK|ONGC|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV252.5CE|0|2|0|0||E|N|N|N||N|||105|N
140706|2475|OPTSTK|ONGC|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|389|4389|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV252.5PE|0|2|0|0||E|N|N|N||N|||2389|N
140707|2475|OPTSTK|ONGC|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV257.5CE|0|2|0|0||E|N|N|N||N|||62|N
140708|2475|OPTSTK|ONGC|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|844|4844|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV257.5PE|0|2|0|0||E|N|N|N||N|||2844|N
140709|2475|OPTSTK|ONGC|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV262.5CE|0|2|0|0||E|N|N|N||N|||35|N
140710|2475|OPTSTK|ONGC|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1315|5315|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV262.5PE|0|2|0|0||E|N|N|N||N|||3315|N
140711|2475|OPTSTK|ONGC|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV267.5CE|0|2|0|0||E|N|N|N||N|||19|N
140712|2475|OPTSTK|ONGC|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1797|5797|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV267.5PE|0|2|0|0||E|N|N|N||N|||3797|N
140713|2475|OPTSTK|ONGC|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV272.5CE|0|2|0|0||E|N|N|N||N|||10|N
140714|2475|OPTSTK|ONGC|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2285|6285|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV272.5PE|0|2|0|0||E|N|N|N||N|||4285|N
140715|2475|OPTSTK|ONGC|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV277.5CE|0|2|0|0||E|N|N|N||N|||5|N
140716|2475|OPTSTK|ONGC|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2778|6778|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV277.5PE|0|2|0|0||E|N|N|N||N|||4778|N
140717|2475|OPTSTK|ONGC|XX||1479911400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV282.5CE|0|2|0|0||E|N|N|N||N|||3|N
140718|2475|OPTSTK|ONGC|XX||1479911400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3273|7273|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV282.5PE|0|2|0|0||E|N|N|N||N|||5273|N
140719|2475|OPTSTK|ONGC|XX||1479911400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV287.5CE|0|2|0|0||E|N|N|N||N|||1|N
140720|2475|OPTSTK|ONGC|XX||1479911400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3769|7769|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV287.5PE|0|2|0|0||E|N|N|N||N|||5769|N
140721|2475|OPTSTK|ONGC|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV292.5CE|0|2|0|0||E|N|N|N||N|||1|N
140722|2475|OPTSTK|ONGC|XX||1479911400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4266|8266|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV292.5PE|0|2|0|0||E|N|N|N||N|||6266|N
140725|2475|OPTSTK|ONGC|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV325CE|0|2|0|0||E|N|N|N||N|||1|N
140726|2475|OPTSTK|ONGC|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7500|11500|0|0|0|1477650430|1479859200|1479911400|15|1|            |ONGC26NOV325PE|0|2|0|0||E|N|N|N||N|||9500|N
140729|2475|OPTSTK|ONGC|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|9964|13964|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC110CE|0|2|0|0||E|N|N|N||N|||11964|N
140731|2475|OPTSTK|ONGC|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
140732|2475|OPTSTK|ONGC|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|8975|12975|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC120CE|0|2|0|0||E|N|N|N||N|||10975|N
140737|2475|OPTSTK|ONGC|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC120PE|0|2|0|0||E|N|N|N||N|||1|N
140738|2475|OPTSTK|ONGC|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7986|11986|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC130CE|0|2|0|0||E|N|N|N||N|||9986|N
140739|2475|OPTSTK|ONGC|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC130PE|0|2|0|0||E|N|N|N||N|||1|N
140740|2475|OPTSTK|ONGC|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6997|10997|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC140CE|0|2|0|0||E|N|N|N||N|||8997|N
140741|2475|OPTSTK|ONGC|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC140PE|0|2|0|0||E|N|N|N||N|||1|N
140742|2475|OPTSTK|ONGC|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6008|10008|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC150CE|0|2|0|0||E|N|N|N||N|||8008|N
140743|2475|OPTSTK|ONGC|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC150PE|0|2|0|0||E|N|N|N||N|||1|N
140744|2475|OPTSTK|ONGC|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5514|9514|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC155CE|0|2|0|0||E|N|N|N||N|||7514|N
140745|2475|OPTSTK|ONGC|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC155PE|0|2|0|0||E|N|N|N||N|||1|N
140746|2475|OPTSTK|ONGC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5020|9020|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC160CE|0|2|0|0||E|N|N|N||N|||7020|N
140747|2475|OPTSTK|ONGC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC160PE|0|2|0|0||E|N|N|N||N|||1|N
140748|2475|OPTSTK|ONGC|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4526|8526|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC165CE|0|2|0|0||E|N|N|N||N|||6526|N
140749|2475|OPTSTK|ONGC|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC165PE|0|2|0|0||E|N|N|N||N|||2|N
140750|2475|OPTSTK|ONGC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4034|8034|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC170CE|0|2|0|0||E|N|N|N||N|||6034|N
140751|2475|OPTSTK|ONGC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC170PE|0|2|0|0||E|N|N|N||N|||4|N
140752|2475|OPTSTK|ONGC|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3544|7544|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC175CE|0|2|0|0||E|N|N|N||N|||5544|N
140753|2475|OPTSTK|ONGC|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC175PE|0|2|0|0||E|N|N|N||N|||8|N
140754|2475|OPTSTK|ONGC|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3057|7057|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC180CE|0|2|0|0||E|N|N|N||N|||5057|N
140755|2475|OPTSTK|ONGC|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC180PE|0|2|0|0||E|N|N|N||N|||16|N
140756|2475|OPTSTK|ONGC|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2577|6577|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC185CE|0|2|0|0||E|N|N|N||N|||4577|N
140757|2475|OPTSTK|ONGC|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC185PE|0|2|0|0||E|N|N|N||N|||30|N
140758|2475|OPTSTK|ONGC|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2105|6105|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC190CE|0|2|0|0||E|N|N|N||N|||4105|N
140759|2475|OPTSTK|ONGC|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC190PE|0|2|0|0||E|N|N|N||N|||53|N
140760|2475|OPTSTK|ONGC|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1646|5646|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC195CE|0|2|0|0||E|N|N|N||N|||3646|N
140761|2475|OPTSTK|ONGC|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC195PE|0|2|0|0||E|N|N|N||N|||88|N
140762|2475|OPTSTK|ONGC|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1203|5203|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC200CE|0|2|0|0||E|N|N|N||N|||3203|N
140763|2475|OPTSTK|ONGC|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC200PE|0|2|0|0||E|N|N|N||N|||140|N
140764|2475|OPTSTK|ONGC|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|783|4783|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC205CE|0|2|0|0||E|N|N|N||N|||2783|N
140765|2475|OPTSTK|ONGC|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC205PE|0|2|0|0||E|N|N|N||N|||214|N
140766|2475|OPTSTK|ONGC|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|388|4388|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC210CE|0|2|0|0||E|N|N|N||N|||2388|N
140767|2475|OPTSTK|ONGC|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2247|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC210PE|0|2|0|0||E|N|N|N||N|||247|N
140768|2475|OPTSTK|ONGC|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|22|4022|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC215CE|0|2|0|0||E|N|N|N||N|||2022|N
140769|2475|OPTSTK|ONGC|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2442|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC215PE|0|2|0|0||E|N|N|N||N|||442|N
140770|2475|OPTSTK|ONGC|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3690|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC220CE|0|2|0|0||E|N|N|N||N|||1690|N
140771|2475|OPTSTK|ONGC|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2605|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC220PE|0|2|0|0||E|N|N|N||N|||605|N
140772|2475|OPTSTK|ONGC|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3393|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC225CE|0|2|0|0||E|N|N|N||N|||1393|N
140773|2475|OPTSTK|ONGC|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2803|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC225PE|0|2|0|0||E|N|N|N||N|||803|N
140774|2475|OPTSTK|ONGC|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2870|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC230CE|0|2|0|0||E|N|N|N||N|||870|N
140775|2475|OPTSTK|ONGC|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3037|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC230PE|0|2|0|0||E|N|N|N||N|||1037|N
140776|2475|OPTSTK|ONGC|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2908|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC235CE|0|2|0|0||E|N|N|N||N|||908|N
140778|2475|OPTSTK|ONGC|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3306|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC235PE|0|2|0|0||E|N|N|N||N|||1306|N
140779|2475|OPTSTK|ONGC|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2439|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC240CE|0|2|0|0||E|N|N|N||N|||439|N
140788|2475|OPTSTK|ONGC|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3611|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC240PE|0|2|0|0||E|N|N|N||N|||1611|N
140791|2475|OPTSTK|ONGC|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2559|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC245CE|0|2|0|0||E|N|N|N||N|||559|N
140792|2475|OPTSTK|ONGC|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3947|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC245PE|0|2|0|0||E|N|N|N||N|||1947|N
140795|2475|OPTSTK|ONGC|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC250CE|0|2|0|0||E|N|N|N||N|||274|N
140796|2475|OPTSTK|ONGC|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|313|4313|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC250PE|0|2|0|0||E|N|N|N||N|||2313|N
140797|2475|OPTSTK|ONGC|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2326|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC255CE|0|2|0|0||E|N|N|N||N|||326|N
140798|2475|OPTSTK|ONGC|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|703|4703|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC255PE|0|2|0|0||E|N|N|N||N|||2703|N
140799|2475|OPTSTK|ONGC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2244|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC260CE|0|2|0|0||E|N|N|N||N|||244|N
140800|2475|OPTSTK|ONGC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1116|5116|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC260PE|0|2|0|0||E|N|N|N||N|||3116|N
140801|2475|OPTSTK|ONGC|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2181|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC265CE|0|2|0|0||E|N|N|N||N|||181|N
140802|2475|OPTSTK|ONGC|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1546|5546|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC265PE|0|2|0|0||E|N|N|N||N|||3546|N
140803|2475|OPTSTK|ONGC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC270CE|0|2|0|0||E|N|N|N||N|||100|N
140804|2475|OPTSTK|ONGC|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1992|5992|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC270PE|0|2|0|0||E|N|N|N||N|||3992|N
140805|2475|OPTSTK|ONGC|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC275CE|0|2|0|0||E|N|N|N||N|||95|N
140806|2475|OPTSTK|ONGC|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2450|6450|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC275PE|0|2|0|0||E|N|N|N||N|||4450|N
140807|2475|OPTSTK|ONGC|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC280CE|0|2|0|0||E|N|N|N||N|||68|N
140808|2475|OPTSTK|ONGC|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2917|6917|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC280PE|0|2|0|0||E|N|N|N||N|||4917|N
140809|2475|OPTSTK|ONGC|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC285CE|0|2|0|0||E|N|N|N||N|||48|N
140810|2475|OPTSTK|ONGC|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3391|7391|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC285PE|0|2|0|0||E|N|N|N||N|||5391|N
140833|2475|OPTSTK|ONGC|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC290CE|0|2|0|0||E|N|N|N||N|||33|N
140834|2475|OPTSTK|ONGC|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3872|7872|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC290PE|0|2|0|0||E|N|N|N||N|||5872|N
140835|2475|OPTSTK|ONGC|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC295CE|0|2|0|0||E|N|N|N||N|||23|N
140836|2475|OPTSTK|ONGC|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4356|8356|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC295PE|0|2|0|0||E|N|N|N||N|||6356|N
140837|2475|OPTSTK|ONGC|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC300CE|0|2|0|0||E|N|N|N||N|||16|N
140843|2475|OPTSTK|ONGC|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4843|8843|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC300PE|0|2|0|0||E|N|N|N||N|||6843|N
140846|2475|OPTSTK|ONGC|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC310CE|0|2|0|0||E|N|N|N||N|||7|N
140847|2475|OPTSTK|ONGC|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5824|9824|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC310PE|0|2|0|0||E|N|N|N||N|||7824|N
140848|2475|OPTSTK|ONGC|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC320CE|0|2|0|0||E|N|N|N||N|||3|N
140849|2475|OPTSTK|ONGC|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6809|10809|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC320PE|0|2|0|0||E|N|N|N||N|||8809|N
140850|2475|OPTSTK|ONGC|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC330CE|0|2|0|0||E|N|N|N||N|||1|N
140851|2475|OPTSTK|ONGC|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7796|11796|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC330PE|0|2|0|0||E|N|N|N||N|||9796|N
140852|2475|OPTSTK|ONGC|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC340CE|0|2|0|0||E|N|N|N||N|||1|N
140853|2475|OPTSTK|ONGC|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|8784|12784|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC340PE|0|2|0|0||E|N|N|N||N|||10784|N
140854|2475|OPTSTK|ONGC|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC350CE|0|2|0|0||E|N|N|N||N|||1|N
140855|2475|OPTSTK|ONGC|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|9773|13773|0|0|0|1477650430|1482969600|1483021800|15|1|            |ONGC26DEC350PE|0|2|0|0||E|N|N|N||N|||11773|N
140856|14413|OPTSTK|PAGEIND|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|594470|913180|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV26500CE|0|2|0|0||E|N|N|N||N|||753825|N
140857|14413|OPTSTK|PAGEIND|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV26500PE|0|2|0|0||E|N|N|N||N|||90|N
140858|14413|OPTSTK|PAGEIND|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|495780|813440|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV27500CE|0|2|0|0||E|N|N|N||N|||654610|N
140859|14413|OPTSTK|PAGEIND|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV27500PE|0|2|0|0||E|N|N|N||N|||395|N
140860|14413|OPTSTK|PAGEIND|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|398860|713430|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV28500CE|0|2|0|0||E|N|N|N||N|||556145|N
140861|14413|OPTSTK|PAGEIND|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV28500PE|0|2|0|0||E|N|N|N||N|||1445|N
140862|14413|OPTSTK|PAGEIND|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|306040|613110|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV29500CE|0|2|0|0||E|N|N|N||N|||459575|N
140863|14413|OPTSTK|PAGEIND|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|10395|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV29500PE|0|2|0|0||E|N|N|N||N|||4395|N
140864|14413|OPTSTK|PAGEIND|XX||1479911400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|220835|513035|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV30500CE|0|2|0|0||E|N|N|N||N|||366935|N
140865|14413|OPTSTK|PAGEIND|XX||1479911400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|6315|33185|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV30500PE|0|2|0|0||E|N|N|N||N|||19750|N
140866|14413|OPTSTK|PAGEIND|XX||1479911400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|147370|414870|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV31500CE|0|2|0|0||E|N|N|N||N|||281120|N
140867|14413|OPTSTK|PAGEIND|XX||1479911400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|50760|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV31500PE|0|2|0|0||E|N|N|N||N|||24980|N
140868|14413|OPTSTK|PAGEIND|XX||1479911400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|88900|321630|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV32500CE|0|2|0|0||E|N|N|N||N|||205265|N
140869|14413|OPTSTK|PAGEIND|XX||1479911400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5475|91815|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV32500PE|0|2|0|0||E|N|N|N||N|||48645|N
140870|14413|OPTSTK|PAGEIND|XX||1479911400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|39255|229765|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV33500CE|0|2|0|0||E|N|N|N||N|||134510|N
140871|14413|OPTSTK|PAGEIND|XX||1479911400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|20775|149325|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV33500PE|0|2|0|0||E|N|N|N||N|||85050|N
140872|14413|OPTSTK|PAGEIND|XX||1479911400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|12025|157775|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV34500CE|0|2|0|0||E|N|N|N||N|||84900|N
140873|14413|OPTSTK|PAGEIND|XX||1479911400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|63420|236740|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV34500PE|0|2|0|0||E|N|N|N||N|||150080|N
140874|14413|OPTSTK|PAGEIND|XX||1479911400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5380|109210|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV35500CE|0|2|0|0||E|N|N|N||N|||57295|N
140875|14413|OPTSTK|PAGEIND|XX||1479911400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|91615|306855|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV35500PE|0|2|0|0||E|N|N|N||N|||199235|N
140876|14413|OPTSTK|PAGEIND|XX||1479911400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|67660|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV36500CE|0|2|0|0||E|N|N|N||N|||33295|N
140877|14413|OPTSTK|PAGEIND|XX||1479911400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|149580|399920|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV36500PE|0|2|0|0||E|N|N|N||N|||274750|N
140878|14413|OPTSTK|PAGEIND|XX||1479911400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|39375|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV37500CE|0|2|0|0||E|N|N|N||N|||18205|N
140879|14413|OPTSTK|PAGEIND|XX||1479911400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|246635|523365|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV37500PE|0|2|0|0||E|N|N|N||N|||385000|N
140880|14413|OPTSTK|PAGEIND|XX||1479911400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|21535|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV38500CE|0|2|0|0||E|N|N|N||N|||9375|N
140881|14413|OPTSTK|PAGEIND|XX||1479911400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|302500|597250|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV38500PE|0|2|0|0||E|N|N|N||N|||449875|N
140882|14413|OPTSTK|PAGEIND|XX||1479911400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|11065|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV39500CE|0|2|0|0||E|N|N|N||N|||4555|N
140883|14413|OPTSTK|PAGEIND|XX||1479911400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|391550|697600|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV39500PE|0|2|0|0||E|N|N|N||N|||544575|N
140884|14413|OPTSTK|PAGEIND|XX||1479911400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|5365|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV40500CE|0|2|0|0||E|N|N|N||N|||2095|N
140885|14413|OPTSTK|PAGEIND|XX||1479911400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|485370|797890|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV40500PE|0|2|0|0||E|N|N|N||N|||641630|N
140886|14413|OPTSTK|PAGEIND|XX||1479911400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV41500CE|0|2|0|0||E|N|N|N||N|||2965|N
140887|14413|OPTSTK|PAGEIND|XX||1479911400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|581985|897955|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV41500PE|0|2|0|0||E|N|N|N||N|||739970|N
140888|14413|OPTSTK|PAGEIND|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV42500CE|0|2|0|0||E|N|N|N||N|||380|N
140889|14413|OPTSTK|PAGEIND|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|680110|997800|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV42500PE|0|2|0|0||E|N|N|N||N|||838955|N
140890|14413|OPTSTK|PAGEIND|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV43500CE|0|2|0|0||E|N|N|N||N|||150|N
140897|14413|OPTSTK|PAGEIND|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|779000|1097490|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV43500PE|0|2|0|0||E|N|N|N||N|||938245|N
140898|14413|OPTSTK|PAGEIND|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV44500CE|0|2|0|0||E|N|N|N||N|||60|N
140903|14413|OPTSTK|PAGEIND|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|878250|1197090|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV44500PE|0|2|0|0||E|N|N|N||N|||1037670|N
140904|14413|OPTSTK|PAGEIND|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV45500CE|0|2|0|0||E|N|N|N||N|||20|N
140905|14413|OPTSTK|PAGEIND|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|977655|1296655|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV45500PE|0|2|0|0||E|N|N|N||N|||1137155|N
140906|14413|OPTSTK|PAGEIND|XX||1479911400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV46500CE|0|2|0|0||E|N|N|N||N|||10|N
140907|14413|OPTSTK|PAGEIND|XX||1479911400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1077145|1396175|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV46500PE|0|2|0|0||E|N|N|N||N|||1236660|N
140908|14413|OPTSTK|PAGEIND|XX||1479911400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV51000CE|0|2|0|0||E|N|N|N||N|||5|N
140909|14413|OPTSTK|PAGEIND|XX||1479911400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1524960|1844020|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAGEIND26NOV51000PE|0|2|0|0||E|N|N|N||N|||1684490|N
140910|14413|OPTSTK|PAGEIND|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1451200|1770230|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC18000CE|0|2|0|0||E|N|N|N||N|||1610715|N
140911|14413|OPTSTK|PAGEIND|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC18000PE|0|2|0|0||E|N|N|N||N|||5|N
140912|14413|OPTSTK|PAGEIND|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1253390|1572420|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC20000CE|0|2|0|0||E|N|N|N||N|||1412905|N
140913|14413|OPTSTK|PAGEIND|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC20000PE|0|2|0|0||E|N|N|N||N|||5|N
140914|14413|OPTSTK|PAGEIND|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1055610|1374610|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC22000CE|0|2|0|0||E|N|N|N||N|||1215110|N
140915|14413|OPTSTK|PAGEIND|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC22000PE|0|2|0|0||E|N|N|N||N|||20|N
140916|14413|OPTSTK|PAGEIND|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|858290|1176750|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC24000CE|0|2|0|0||E|N|N|N||N|||1017520|N
140917|14413|OPTSTK|PAGEIND|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC24000PE|0|2|0|0||E|N|N|N||N|||235|N
140918|14413|OPTSTK|PAGEIND|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|663600|978930|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC26000CE|0|2|0|0||E|N|N|N||N|||821265|N
140919|14413|OPTSTK|PAGEIND|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC26000PE|0|2|0|0||E|N|N|N||N|||1795|N
140920|14413|OPTSTK|PAGEIND|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|478250|782410|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC28000CE|0|2|0|0||E|N|N|N||N|||630330|N
140921|14413|OPTSTK|PAGEIND|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1220|16120|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC28000PE|0|2|0|0||E|N|N|N||N|||8670|N
140922|14413|OPTSTK|PAGEIND|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|392750|685940|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC29000CE|0|2|0|0||E|N|N|N||N|||539345|N
140923|14413|OPTSTK|PAGEIND|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|3650|29530|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC29000PE|0|2|0|0||E|N|N|N||N|||16590|N
140924|14413|OPTSTK|PAGEIND|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|314365|592015|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC30000CE|0|2|0|0||E|N|N|N||N|||453190|N
140925|14413|OPTSTK|PAGEIND|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|8630|50050|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC30000PE|0|2|0|0||E|N|N|N||N|||29340|N
140926|14413|OPTSTK|PAGEIND|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|244660|502050|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC31000CE|0|2|0|0||E|N|N|N||N|||373355|N
140927|14413|OPTSTK|PAGEIND|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|17565|79245|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC31000PE|0|2|0|0||E|N|N|N||N|||48405|N
140928|14413|OPTSTK|PAGEIND|XX||1483021800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|184675|417565|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC32000CE|0|2|0|0||E|N|N|N||N|||301120|N
140929|14413|OPTSTK|PAGEIND|XX||1483021800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|31985|118165|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC32000PE|0|2|0|0||E|N|N|N||N|||75075|N
140930|14413|OPTSTK|PAGEIND|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|135025|340285|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC33000CE|0|2|0|0||E|N|N|N||N|||237655|N
140931|14413|OPTSTK|PAGEIND|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|53610|167420|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC33000PE|0|2|0|0||E|N|N|N||N|||110515|N
140932|14413|OPTSTK|PAGEIND|XX||1483021800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|95435|271365|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC34000CE|0|2|0|0||E|N|N|N||N|||183400|N
140939|14413|OPTSTK|PAGEIND|XX||1483021800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|83600|226730|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC34000PE|0|2|0|0||E|N|N|N||N|||155165|N
140940|14413|OPTSTK|PAGEIND|XX||1483021800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|65035|211645|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC35000CE|0|2|0|0||E|N|N|N||N|||138340|N
140943|14413|OPTSTK|PAGEIND|XX||1483021800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|122780|295240|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC35000PE|0|2|0|0||E|N|N|N||N|||209010|N
140944|14413|OPTSTK|PAGEIND|XX||1483021800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|42655|161385|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC36000CE|0|2|0|0||E|N|N|N||N|||102020|N
140945|14413|OPTSTK|PAGEIND|XX||1483021800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|171430|371770|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC36000PE|0|2|0|0||E|N|N|N||N|||271600|N
140946|14413|OPTSTK|PAGEIND|XX||1483021800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|26980|120470|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC37000CE|0|2|0|0||E|N|N|N||N|||73725|N
140947|14413|OPTSTK|PAGEIND|XX||1483021800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|229420|455000|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC37000PE|0|2|0|0||E|N|N|N||N|||342210|N
140948|14413|OPTSTK|PAGEIND|XX||1483021800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|16200|87800|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC38000CE|0|2|0|0||E|N|N|N||N|||52000|N
140949|14413|OPTSTK|PAGEIND|XX||1483021800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|295650|543120|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC38000PE|0|2|0|0||E|N|N|N||N|||419385|N
140950|14413|OPTSTK|PAGEIND|XX||1483021800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|9255|62635|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC39000CE|0|2|0|0||E|N|N|N||N|||35945|N
140951|14413|OPTSTK|PAGEIND|XX||1483021800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|369395|635085|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC39000PE|0|2|0|0||E|N|N|N||N|||502240|N
140952|14413|OPTSTK|PAGEIND|XX||1483021800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|4930|43760|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC40000CE|0|2|0|0||E|N|N|N||N|||24345|N
140953|14413|OPTSTK|PAGEIND|XX||1483021800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|449425|729655|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC40000PE|0|2|0|0||E|N|N|N||N|||589540|N
140954|14413|OPTSTK|PAGEIND|XX||1483021800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|2390|29930|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC41000CE|0|2|0|0||E|N|N|N||N|||16160|N
140955|14413|OPTSTK|PAGEIND|XX||1483021800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|534500|826030|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC41000PE|0|2|0|0||E|N|N|N||N|||680265|N
140958|14413|OPTSTK|PAGEIND|XX||1483021800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|985|20065|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC42000CE|0|2|0|0||E|N|N|N||N|||10525|N
140959|14413|OPTSTK|PAGEIND|XX||1483021800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|623545|923525|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC42000PE|0|2|0|0||E|N|N|N||N|||773535|N
140960|14413|OPTSTK|PAGEIND|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|255|13215|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC43000CE|0|2|0|0||E|N|N|N||N|||6735|N
140963|14413|OPTSTK|PAGEIND|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|715590|1021700|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC43000PE|0|2|0|0||E|N|N|N||N|||868645|N
140964|14413|OPTSTK|PAGEIND|XX||1483021800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|8530|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC44000CE|0|2|0|0||E|N|N|N||N|||4235|N
140965|14413|OPTSTK|PAGEIND|XX||1483021800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|809810|1120290|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC44000PE|0|2|0|0||E|N|N|N||N|||965050|N
140966|14413|OPTSTK|PAGEIND|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|5415|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC45000CE|0|2|0|0||E|N|N|N||N|||2620|N
140969|14413|OPTSTK|PAGEIND|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|905600|1219080|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC45000PE|0|2|0|0||E|N|N|N||N|||1062340|N
140970|14413|OPTSTK|PAGEIND|XX||1483021800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC46000CE|0|2|0|0||E|N|N|N||N|||1595|N
140971|14413|OPTSTK|PAGEIND|XX||1483021800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1002475|1317965|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC46000PE|0|2|0|0||E|N|N|N||N|||1160220|N
140972|14413|OPTSTK|PAGEIND|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC48000CE|0|2|0|0||E|N|N|N||N|||570|N
140973|14413|OPTSTK|PAGEIND|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1198160|1515850|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC48000PE|0|2|0|0||E|N|N|N||N|||1357005|N
140974|14413|OPTSTK|PAGEIND|XX||1483021800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC50000CE|0|2|0|0||E|N|N|N||N|||195|N
140975|14413|OPTSTK|PAGEIND|XX||1483021800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1395165|1713715|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC50000PE|0|2|0|0||E|N|N|N||N|||1554440|N
140976|14413|OPTSTK|PAGEIND|XX||1483021800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC52000CE|0|2|0|0||E|N|N|N||N|||65|N
140977|14413|OPTSTK|PAGEIND|XX||1483021800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1592670|1911570|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC52000PE|0|2|0|0||E|N|N|N||N|||1752120|N
140978|14413|OPTSTK|PAGEIND|XX||1483021800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC54000CE|0|2|0|0||E|N|N|N||N|||20|N
140979|14413|OPTSTK|PAGEIND|XX||1483021800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1790370|2109400|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAGEIND26DEC54000PE|0|2|0|0||E|N|N|N||N|||1949885|N
140980|17029|OPTSTK|PATANJALI|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6375|10375|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV265CE|0|2|0|0||E|N|N|N||N|||8375|N
140981|17029|OPTSTK|PATANJALI|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
140982|17029|OPTSTK|PATANJALI|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5390|9390|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV275CE|0|2|0|0||E|N|N|N||N|||7390|N
140983|17029|OPTSTK|PATANJALI|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV275PE|0|2|0|0||E|N|N|N||N|||10|N
140984|17029|OPTSTK|PATANJALI|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4410|8410|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV285CE|0|2|0|0||E|N|N|N||N|||6410|N
140985|17029|OPTSTK|PATANJALI|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV285PE|0|2|0|0||E|N|N|N||N|||30|N
140986|17029|OPTSTK|PATANJALI|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3455|7455|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV295CE|0|2|0|0||E|N|N|N||N|||5455|N
140987|17029|OPTSTK|PATANJALI|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV295PE|0|2|0|0||E|N|N|N||N|||65|N
140988|17029|OPTSTK|PATANJALI|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2535|6535|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV305CE|0|2|0|0||E|N|N|N||N|||4535|N
140989|17029|OPTSTK|PATANJALI|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV305PE|0|2|0|0||E|N|N|N||N|||145|N
140990|17029|OPTSTK|PATANJALI|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV315CE|0|2|0|0||E|N|N|N||N|||3670|N
140991|17029|OPTSTK|PATANJALI|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV315PE|0|2|0|0||E|N|N|N||N|||275|N
140992|17029|OPTSTK|PATANJALI|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|885|4885|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV325CE|0|2|0|0||E|N|N|N||N|||2885|N
140993|17029|OPTSTK|PATANJALI|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV325PE|0|2|0|0||E|N|N|N||N|||480|N
140994|17029|OPTSTK|PATANJALI|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV335CE|0|2|0|0||E|N|N|N||N|||2195|N
140995|17029|OPTSTK|PATANJALI|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV335PE|0|2|0|0||E|N|N|N||N|||790|N
140996|17029|OPTSTK|PATANJALI|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV345CE|0|2|0|0||E|N|N|N||N|||1615|N
140997|17029|OPTSTK|PATANJALI|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV345PE|0|2|0|0||E|N|N|N||N|||1205|N
141000|17029|OPTSTK|PATANJALI|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV355CE|0|2|0|0||E|N|N|N||N|||1145|N
141001|17029|OPTSTK|PATANJALI|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV355PE|0|2|0|0||E|N|N|N||N|||1620|N
141004|17029|OPTSTK|PATANJALI|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV365CE|0|2|0|0||E|N|N|N||N|||785|N
141005|17029|OPTSTK|PATANJALI|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV365PE|0|2|0|0||E|N|N|N||N|||2365|N
141006|17029|OPTSTK|PATANJALI|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV375CE|0|2|0|0||E|N|N|N||N|||520|N
141007|17029|OPTSTK|PATANJALI|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1095|5095|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV375PE|0|2|0|0||E|N|N|N||N|||3095|N
141008|17029|OPTSTK|PATANJALI|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV385CE|0|2|0|0||E|N|N|N||N|||335|N
141009|17029|OPTSTK|PATANJALI|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1905|5905|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV385PE|0|2|0|0||E|N|N|N||N|||3905|N
141014|17029|OPTSTK|PATANJALI|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV395CE|0|2|0|0||E|N|N|N||N|||205|N
141015|17029|OPTSTK|PATANJALI|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3260|7260|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV395PE|0|2|0|0||E|N|N|N||N|||5260|N
141016|17029|OPTSTK|PATANJALI|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV405CE|0|2|0|0||E|N|N|N||N|||125|N
141017|17029|OPTSTK|PATANJALI|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3685|7685|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV405PE|0|2|0|0||E|N|N|N||N|||5685|N
141018|17029|OPTSTK|PATANJALI|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV415CE|0|2|0|0||E|N|N|N||N|||70|N
141019|17029|OPTSTK|PATANJALI|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4625|8625|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV415PE|0|2|0|0||E|N|N|N||N|||6625|N
141020|17029|OPTSTK|PATANJALI|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV425CE|0|2|0|0||E|N|N|N||N|||40|N
141021|17029|OPTSTK|PATANJALI|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5590|9590|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV425PE|0|2|0|0||E|N|N|N||N|||7590|N
141022|17029|OPTSTK|PATANJALI|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV435CE|0|2|0|0||E|N|N|N||N|||25|N
141023|17029|OPTSTK|PATANJALI|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6570|10570|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV435PE|0|2|0|0||E|N|N|N||N|||8570|N
141024|17029|OPTSTK|PATANJALI|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV445CE|0|2|0|0||E|N|N|N||N|||15|N
141025|17029|OPTSTK|PATANJALI|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7555|11555|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV445PE|0|2|0|0||E|N|N|N||N|||9555|N
141031|17029|OPTSTK|PATANJALI|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV455CE|0|2|0|0||E|N|N|N||N|||10|N
141032|17029|OPTSTK|PATANJALI|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|8545|12545|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV455PE|0|2|0|0||E|N|N|N||N|||10545|N
141033|17029|OPTSTK|PATANJALI|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV465CE|0|2|0|0||E|N|N|N||N|||5|N
141034|17029|OPTSTK|PATANJALI|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|9535|13535|0|0|0|1477650430|1479859200|1479911400|15|1|            |PATANJALI26NOV465PE|0|2|0|0||E|N|N|N||N|||11535|N
141037|17029|OPTSTK|PATANJALI|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|12965|16965|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC200CE|0|2|0|0||E|N|N|N||N|||14965|N
141038|17029|OPTSTK|PATANJALI|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
141039|17029|OPTSTK|PATANJALI|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|10990|14990|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC220CE|0|2|0|0||E|N|N|N||N|||12990|N
141040|17029|OPTSTK|PATANJALI|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
141041|17029|OPTSTK|PATANJALI|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|9020|13020|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC240CE|0|2|0|0||E|N|N|N||N|||11020|N
141042|17029|OPTSTK|PATANJALI|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC240PE|0|2|0|0||E|N|N|N||N|||10|N
141043|17029|OPTSTK|PATANJALI|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7075|11075|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC260CE|0|2|0|0||E|N|N|N||N|||9075|N
141044|17029|OPTSTK|PATANJALI|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC260PE|0|2|0|0||E|N|N|N||N|||45|N
141045|17029|OPTSTK|PATANJALI|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5200|9200|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC280CE|0|2|0|0||E|N|N|N||N|||7200|N
141046|17029|OPTSTK|PATANJALI|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC280PE|0|2|0|0||E|N|N|N||N|||150|N
141047|17029|OPTSTK|PATANJALI|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4310|8310|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC290CE|0|2|0|0||E|N|N|N||N|||6310|N
141048|17029|OPTSTK|PATANJALI|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC290PE|0|2|0|0||E|N|N|N||N|||245|N
141049|17029|OPTSTK|PATANJALI|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3465|7465|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC300CE|0|2|0|0||E|N|N|N||N|||5465|N
141050|17029|OPTSTK|PATANJALI|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC300PE|0|2|0|0||E|N|N|N||N|||390|N
141051|17029|OPTSTK|PATANJALI|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2670|6670|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC310CE|0|2|0|0||E|N|N|N||N|||4670|N
141052|17029|OPTSTK|PATANJALI|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC310PE|0|2|0|0||E|N|N|N||N|||590|N
141053|17029|OPTSTK|PATANJALI|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1945|5945|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC320CE|0|2|0|0||E|N|N|N||N|||3945|N
141054|17029|OPTSTK|PATANJALI|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC320PE|0|2|0|0||E|N|N|N||N|||850|N
141055|17029|OPTSTK|PATANJALI|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1285|5285|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC330CE|0|2|0|0||E|N|N|N||N|||3285|N
141056|17029|OPTSTK|PATANJALI|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC330PE|0|2|0|0||E|N|N|N||N|||1175|N
141057|17029|OPTSTK|PATANJALI|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC340CE|0|2|0|0||E|N|N|N||N|||2700|N
141058|17029|OPTSTK|PATANJALI|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC340PE|0|2|0|0||E|N|N|N||N|||1525|N
141059|17029|OPTSTK|PATANJALI|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC350CE|0|2|0|0||E|N|N|N||N|||2185|N
141060|17029|OPTSTK|PATANJALI|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC350PE|0|2|0|0||E|N|N|N||N|||2060|N
141061|17029|OPTSTK|PATANJALI|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC360CE|0|2|0|0||E|N|N|N||N|||1750|N
141062|17029|OPTSTK|PATANJALI|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC360PE|0|2|0|0||E|N|N|N||N|||2610|N
141063|17029|OPTSTK|PATANJALI|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC370CE|0|2|0|0||E|N|N|N||N|||1380|N
141064|17029|OPTSTK|PATANJALI|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1230|5230|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC370PE|0|2|0|0||E|N|N|N||N|||3230|N
141065|17029|OPTSTK|PATANJALI|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC380CE|0|2|0|0||E|N|N|N||N|||1075|N
141066|17029|OPTSTK|PATANJALI|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1915|5915|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC380PE|0|2|0|0||E|N|N|N||N|||3915|N
141067|17029|OPTSTK|PATANJALI|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC390CE|0|2|0|0||E|N|N|N||N|||830|N
141068|17029|OPTSTK|PATANJALI|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2660|6660|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC390PE|0|2|0|0||E|N|N|N||N|||4660|N
141069|17029|OPTSTK|PATANJALI|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC400CE|0|2|0|0||E|N|N|N||N|||630|N
141070|17029|OPTSTK|PATANJALI|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3450|7450|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC400PE|0|2|0|0||E|N|N|N||N|||5450|N
141071|17029|OPTSTK|PATANJALI|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC410CE|0|2|0|0||E|N|N|N||N|||475|N
141072|17029|OPTSTK|PATANJALI|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4280|8280|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC410PE|0|2|0|0||E|N|N|N||N|||6280|N
141073|17029|OPTSTK|PATANJALI|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC420CE|0|2|0|0||E|N|N|N||N|||355|N
141074|17029|OPTSTK|PATANJALI|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5150|9150|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC420PE|0|2|0|0||E|N|N|N||N|||7150|N
141075|17029|OPTSTK|PATANJALI|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC430CE|0|2|0|0||E|N|N|N||N|||260|N
141076|17029|OPTSTK|PATANJALI|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6045|10045|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC430PE|0|2|0|0||E|N|N|N||N|||8045|N
141077|17029|OPTSTK|PATANJALI|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC440CE|0|2|0|0||E|N|N|N||N|||190|N
141078|17029|OPTSTK|PATANJALI|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6965|10965|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC440PE|0|2|0|0||E|N|N|N||N|||8965|N
141079|17029|OPTSTK|PATANJALI|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC450CE|0|2|0|0||E|N|N|N||N|||140|N
141080|17029|OPTSTK|PATANJALI|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7900|11900|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC450PE|0|2|0|0||E|N|N|N||N|||9900|N
141081|17029|OPTSTK|PATANJALI|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC460CE|0|2|0|0||E|N|N|N||N|||100|N
141082|17029|OPTSTK|PATANJALI|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|8850|12850|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC460PE|0|2|0|0||E|N|N|N||N|||10850|N
141083|17029|OPTSTK|PATANJALI|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC480CE|0|2|0|0||E|N|N|N||N|||50|N
141084|17029|OPTSTK|PATANJALI|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|10780|14780|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC480PE|0|2|0|0||E|N|N|N||N|||12780|N
141085|17029|OPTSTK|PATANJALI|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC500CE|0|2|0|0||E|N|N|N||N|||25|N
141086|17029|OPTSTK|PATANJALI|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|12735|16735|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC500PE|0|2|0|0||E|N|N|N||N|||14735|N
141087|17029|OPTSTK|PATANJALI|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC520CE|0|2|0|0||E|N|N|N||N|||15|N
141088|17029|OPTSTK|PATANJALI|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|14700|18700|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC520PE|0|2|0|0||E|N|N|N||N|||16700|N
141089|17029|OPTSTK|PATANJALI|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC540CE|0|2|0|0||E|N|N|N||N|||5|N
141090|17029|OPTSTK|PATANJALI|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|16670|20670|0|0|0|1477650430|1482969600|1483021800|15|1|            |PATANJALI26DEC540PE|0|2|0|0||E|N|N|N||N|||18670|N
141093|6705|OPTSTK|PAYTM|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|68295|94675|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT840CE|0|0|0|0||E|N|N|N||N|||81485|N
141094|6705|OPTSTK|PAYTM|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT840PE|0|0|0|0||E|N|N|N||N|||5|N
141095|6705|OPTSTK|PAYTM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|64295|90675|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT880CE|0|0|0|0||E|N|N|N||N|||77485|N
141096|6705|OPTSTK|PAYTM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
141097|6705|OPTSTK|PAYTM|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|60300|86680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT920CE|0|0|0|0||E|N|N|N||N|||73490|N
141098|6705|OPTSTK|PAYTM|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
141099|6705|OPTSTK|PAYTM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|56300|82680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT960CE|0|0|0|0||E|N|N|N||N|||69490|N
141100|6705|OPTSTK|PAYTM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
141101|6705|OPTSTK|PAYTM|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|52300|78680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1000CE|0|0|0|0||E|N|N|N||N|||65490|N
141102|6705|OPTSTK|PAYTM|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1000PE|0|0|0|0||E|N|N|N||N|||5|N
141103|6705|OPTSTK|PAYTM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|48300|74680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1040CE|0|0|0|0||E|N|N|N||N|||61490|N
141104|6705|OPTSTK|PAYTM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
141105|6705|OPTSTK|PAYTM|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|44300|70680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1080CE|0|0|0|0||E|N|N|N||N|||57490|N
141106|6705|OPTSTK|PAYTM|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1080PE|0|0|0|0||E|N|N|N||N|||5|N
141107|6705|OPTSTK|PAYTM|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|38300|64680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1140CE|0|0|0|0||E|N|N|N||N|||51490|N
141108|6705|OPTSTK|PAYTM|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1140PE|0|0|0|0||E|N|N|N||N|||5|N
141109|6705|OPTSTK|PAYTM|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|34300|60680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1180CE|0|0|0|0||E|N|N|N||N|||47490|N
141110|6705|OPTSTK|PAYTM|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1180PE|0|0|0|0||E|N|N|N||N|||5|N
141111|6705|OPTSTK|PAYTM|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|30305|56685|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1220CE|0|0|0|0||E|N|N|N||N|||43495|N
141112|6705|OPTSTK|PAYTM|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT1220PE|0|0|0|0||E|N|N|N||N|||5|N
141113|6705|OPTSTK|PAYTM|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2220CE|0|0|0|0||E|N|N|N||N|||5|N
141114|6705|OPTSTK|PAYTM|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|43305|69685|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2220PE|0|0|0|0||E|N|N|N||N|||56495|N
141115|6705|OPTSTK|PAYTM|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2360CE|0|0|0|0||E|N|N|N||N|||5|N
141116|6705|OPTSTK|PAYTM|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|57300|83680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2360PE|0|0|0|0||E|N|N|N||N|||70490|N
141117|6705|OPTSTK|PAYTM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2400CE|0|0|0|0||E|N|N|N||N|||5|N
141118|6705|OPTSTK|PAYTM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|61300|87680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2400PE|0|0|0|0||E|N|N|N||N|||74490|N
141119|6705|OPTSTK|PAYTM|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2440CE|0|0|0|0||E|N|N|N||N|||5|N
141120|6705|OPTSTK|PAYTM|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|65300|91680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2440PE|0|0|0|0||E|N|N|N||N|||78490|N
141121|6705|OPTSTK|PAYTM|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2480CE|0|0|0|0||E|N|N|N||N|||5|N
141122|6705|OPTSTK|PAYTM|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|69300|95680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2480PE|0|0|0|0||E|N|N|N||N|||82490|N
141123|6705|OPTSTK|PAYTM|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2520CE|0|0|0|0||E|N|N|N||N|||5|N
141124|6705|OPTSTK|PAYTM|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|73300|99680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PAYTM26OCT2520PE|0|0|0|0||E|N|N|N||N|||86490|N
141125|6705|OPTSTK|PAYTM|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|68685|95065|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV840CE|0|0|0|0||E|N|N|N||N|||81875|N
141126|6705|OPTSTK|PAYTM|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV840PE|0|0|0|0||E|N|N|N||N|||5|N
141127|6705|OPTSTK|PAYTM|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|64705|91085|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV880CE|0|0|0|0||E|N|N|N||N|||77895|N
141128|6705|OPTSTK|PAYTM|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV880PE|0|0|0|0||E|N|N|N||N|||5|N
141130|6705|OPTSTK|PAYTM|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|60725|87105|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV920CE|0|0|0|0||E|N|N|N||N|||73915|N
141131|6705|OPTSTK|PAYTM|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV920PE|0|0|0|0||E|N|N|N||N|||5|N
141132|6705|OPTSTK|PAYTM|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|56745|83125|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV960CE|0|0|0|0||E|N|N|N||N|||69935|N
141133|6705|OPTSTK|PAYTM|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV960PE|0|0|0|0||E|N|N|N||N|||5|N
141135|6705|OPTSTK|PAYTM|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|52765|79145|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1000CE|0|0|0|0||E|N|N|N||N|||65955|N
141136|6705|OPTSTK|PAYTM|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1000PE|0|0|0|0||E|N|N|N||N|||5|N
141137|6705|OPTSTK|PAYTM|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|48790|75160|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1040CE|0|0|0|0||E|N|N|N||N|||61975|N
141138|6705|OPTSTK|PAYTM|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1040PE|0|0|0|0||E|N|N|N||N|||5|N
141139|6705|OPTSTK|PAYTM|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|44815|71175|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1080CE|0|0|0|0||E|N|N|N||N|||57995|N
141140|6705|OPTSTK|PAYTM|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1080PE|0|0|0|0||E|N|N|N||N|||10|N
141141|6705|OPTSTK|PAYTM|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|38890|65190|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1140CE|0|0|0|0||E|N|N|N||N|||52040|N
141142|6705|OPTSTK|PAYTM|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1140PE|0|0|0|0||E|N|N|N||N|||25|N
141143|6705|OPTSTK|PAYTM|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|36925|63195|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1160CE|0|0|0|0||E|N|N|N||N|||50060|N
141144|6705|OPTSTK|PAYTM|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1160PE|0|0|0|0||E|N|N|N||N|||35|N
141145|6705|OPTSTK|PAYTM|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|34975|61195|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1180CE|0|0|0|0||E|N|N|N||N|||48085|N
141146|6705|OPTSTK|PAYTM|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1180PE|0|0|0|0||E|N|N|N||N|||50|N
141147|6705|OPTSTK|PAYTM|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|31115|57195|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1220CE|0|0|0|0||E|N|N|N||N|||44155|N
141148|6705|OPTSTK|PAYTM|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1220PE|0|0|0|0||E|N|N|N||N|||100|N
141149|6705|OPTSTK|PAYTM|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|27345|53185|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1260CE|0|0|0|0||E|N|N|N||N|||40265|N
141150|6705|OPTSTK|PAYTM|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1260PE|0|0|0|0||E|N|N|N||N|||190|N
141151|6705|OPTSTK|PAYTM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|23690|49170|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1300CE|0|0|0|0||E|N|N|N||N|||36430|N
141152|6705|OPTSTK|PAYTM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1300PE|0|0|0|0||E|N|N|N||N|||335|N
141153|6705|OPTSTK|PAYTM|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|20210|45160|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1340CE|0|0|0|0||E|N|N|N||N|||32685|N
141154|6705|OPTSTK|PAYTM|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1340PE|0|0|0|0||E|N|N|N||N|||570|N
141155|6705|OPTSTK|PAYTM|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|14880|39120|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1380CE|0|0|0|0||E|N|N|N||N|||27000|N
141156|6705|OPTSTK|PAYTM|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1380PE|0|0|0|0||E|N|N|N||N|||1135|N
141157|6705|OPTSTK|PAYTM|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|13915|37225|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1420CE|0|0|0|0||E|N|N|N||N|||25570|N
141158|6705|OPTSTK|PAYTM|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1420PE|0|0|0|0||E|N|N|N||N|||1415|N
141159|6705|OPTSTK|PAYTM|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|11185|33345|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1460CE|0|0|0|0||E|N|N|N||N|||22265|N
141160|6705|OPTSTK|PAYTM|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1460PE|0|0|0|0||E|N|N|N||N|||1565|N
141161|6705|OPTSTK|PAYTM|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|8695|29505|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1500CE|0|0|0|0||E|N|N|N||N|||19100|N
141162|6705|OPTSTK|PAYTM|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|4955|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1500PE|0|0|0|0||E|N|N|N||N|||2170|N
141163|6705|OPTSTK|PAYTM|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|4160|23440|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1540CE|0|0|0|0||E|N|N|N||N|||13800|N
141164|6705|OPTSTK|PAYTM|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|6570|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1540PE|0|0|0|0||E|N|N|N||N|||3020|N
141165|6705|OPTSTK|PAYTM|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3580|21190|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1580CE|0|0|0|0||E|N|N|N||N|||12385|N
141166|6705|OPTSTK|PAYTM|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|8565|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1580PE|0|0|0|0||E|N|N|N||N|||4180|N
141167|6705|OPTSTK|PAYTM|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2535|18385|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1620CE|0|0|0|0||E|N|N|N||N|||10460|N
141168|6705|OPTSTK|PAYTM|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|255|10795|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1620PE|0|0|0|0||E|N|N|N||N|||5525|N
141169|6705|OPTSTK|PAYTM|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1045|15095|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1660CE|0|0|0|0||E|N|N|N||N|||8070|N
141170|6705|OPTSTK|PAYTM|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1100|13430|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1660PE|0|0|0|0||E|N|N|N||N|||7265|N
141171|6705|OPTSTK|PAYTM|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|100|12370|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1700CE|0|0|0|0||E|N|N|N||N|||6235|N
141172|6705|OPTSTK|PAYTM|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2200|16310|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1700PE|0|0|0|0||E|N|N|N||N|||9255|N
141173|6705|OPTSTK|PAYTM|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|9910|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1740CE|0|0|0|0||E|N|N|N||N|||4630|N
141174|6705|OPTSTK|PAYTM|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3815|19645|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1740PE|0|0|0|0||E|N|N|N||N|||11730|N
141175|6705|OPTSTK|PAYTM|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|7850|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1780CE|0|0|0|0||E|N|N|N||N|||3375|N
141176|6705|OPTSTK|PAYTM|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|7830|25260|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1780PE|0|0|0|0||E|N|N|N||N|||16545|N
141177|6705|OPTSTK|PAYTM|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|6105|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1820CE|0|0|0|0||E|N|N|N||N|||2365|N
141178|6705|OPTSTK|PAYTM|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|7700|26610|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1820PE|0|0|0|0||E|N|N|N||N|||17155|N
141179|6705|OPTSTK|PAYTM|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|4740|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1860CE|0|0|0|0||E|N|N|N||N|||1660|N
141180|6705|OPTSTK|PAYTM|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|12500|32720|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1860PE|0|0|0|0||E|N|N|N||N|||22610|N
141181|6705|OPTSTK|PAYTM|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1900CE|0|0|0|0||E|N|N|N||N|||1170|N
141182|6705|OPTSTK|PAYTM|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|13310|34690|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1900PE|0|0|0|0||E|N|N|N||N|||24000|N
141183|6705|OPTSTK|PAYTM|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1940CE|0|0|0|0||E|N|N|N||N|||1740|N
141184|6705|OPTSTK|PAYTM|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|18150|40520|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1940PE|0|0|0|0||E|N|N|N||N|||29335|N
141185|6705|OPTSTK|PAYTM|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1980CE|0|0|0|0||E|N|N|N||N|||1310|N
141186|6705|OPTSTK|PAYTM|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|21280|44490|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV1980PE|0|0|0|0||E|N|N|N||N|||32885|N
141187|6705|OPTSTK|PAYTM|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2020CE|0|0|0|0||E|N|N|N||N|||975|N
141188|6705|OPTSTK|PAYTM|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|24585|48485|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2020PE|0|0|0|0||E|N|N|N||N|||36535|N
141189|6705|OPTSTK|PAYTM|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2060CE|0|0|0|0||E|N|N|N||N|||720|N
141190|6705|OPTSTK|PAYTM|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|28030|52490|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2060PE|0|0|0|0||E|N|N|N||N|||40260|N
141191|6705|OPTSTK|PAYTM|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2100CE|0|0|0|0||E|N|N|N||N|||530|N
141192|6705|OPTSTK|PAYTM|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|31595|56505|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2100PE|0|0|0|0||E|N|N|N||N|||44050|N
141193|6705|OPTSTK|PAYTM|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2140CE|0|0|0|0||E|N|N|N||N|||385|N
141194|6705|OPTSTK|PAYTM|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|35250|60520|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2140PE|0|0|0|0||E|N|N|N||N|||47885|N
141195|6705|OPTSTK|PAYTM|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2180CE|0|0|0|0||E|N|N|N||N|||275|N
141196|6705|OPTSTK|PAYTM|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|38985|64535|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2180PE|0|0|0|0||E|N|N|N||N|||51760|N
141197|6705|OPTSTK|PAYTM|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2220CE|0|0|0|0||E|N|N|N||N|||200|N
141198|6705|OPTSTK|PAYTM|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|42780|68540|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2220PE|0|0|0|0||E|N|N|N||N|||55660|N
141199|6705|OPTSTK|PAYTM|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2280CE|0|0|0|0||E|N|N|N||N|||120|N
141200|6705|OPTSTK|PAYTM|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|48560|74550|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2280PE|0|0|0|0||E|N|N|N||N|||61555|N
141201|6705|OPTSTK|PAYTM|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2360CE|0|0|0|0||E|N|N|N||N|||60|N
141202|6705|OPTSTK|PAYTM|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|56365|82545|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2360PE|0|0|0|0||E|N|N|N||N|||69455|N
141203|6705|OPTSTK|PAYTM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2400CE|0|0|0|0||E|N|N|N||N|||40|N
141204|6705|OPTSTK|PAYTM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|60300|86540|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2400PE|0|0|0|0||E|N|N|N||N|||73420|N
141205|6705|OPTSTK|PAYTM|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2440CE|0|0|0|0||E|N|N|N||N|||30|N
141206|6705|OPTSTK|PAYTM|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|64245|90525|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2440PE|0|0|0|0||E|N|N|N||N|||77385|N
141207|6705|OPTSTK|PAYTM|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2480CE|0|0|0|0||E|N|N|N||N|||20|N
141208|6705|OPTSTK|PAYTM|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|68205|94515|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2480PE|0|0|0|0||E|N|N|N||N|||81360|N
141209|6705|OPTSTK|PAYTM|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2520CE|0|0|0|0||E|N|N|N||N|||15|N
141210|6705|OPTSTK|PAYTM|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|72170|98500|0|0|0|1477650430|1479859200|1479911400|15|1|            |PAYTM26NOV2520PE|0|0|0|0||E|N|N|N||N|||85335|N
141211|6705|OPTSTK|PAYTM|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|57415|83705|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC960CE|0|0|0|0||E|N|N|N||N|||70560|N
141212|6705|OPTSTK|PAYTM|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC960PE|0|0|0|0||E|N|N|N||N|||40|N
141213|6705|OPTSTK|PAYTM|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|49670|75800|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1040CE|0|0|0|0||E|N|N|N||N|||62735|N
141214|6705|OPTSTK|PAYTM|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1040PE|0|0|0|0||E|N|N|N||N|||125|N
141215|6705|OPTSTK|PAYTM|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|42140|67910|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1120CE|0|0|0|0||E|N|N|N||N|||55025|N
141216|6705|OPTSTK|PAYTM|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1120PE|0|0|0|0||E|N|N|N||N|||330|N
141217|6705|OPTSTK|PAYTM|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|34975|60105|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1200CE|0|0|0|0||E|N|N|N||N|||47540|N
141218|6705|OPTSTK|PAYTM|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1200PE|0|0|0|0||E|N|N|N||N|||755|N
141219|6705|OPTSTK|PAYTM|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|31585|56255|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1240CE|0|0|0|0||E|N|N|N||N|||43920|N
141220|6705|OPTSTK|PAYTM|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1240PE|0|0|0|0||E|N|N|N||N|||1090|N
141221|6705|OPTSTK|PAYTM|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|28340|52460|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1280CE|0|0|0|0||E|N|N|N||N|||40400|N
141222|6705|OPTSTK|PAYTM|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1280PE|0|0|0|0||E|N|N|N||N|||1525|N
141223|6705|OPTSTK|PAYTM|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|25265|48725|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1320CE|0|0|0|0||E|N|N|N||N|||36995|N
141224|6705|OPTSTK|PAYTM|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1320PE|0|0|0|0||E|N|N|N||N|||2080|N
141225|6705|OPTSTK|PAYTM|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|22385|45075|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1360CE|0|0|0|0||E|N|N|N||N|||33730|N
141226|6705|OPTSTK|PAYTM|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1360PE|0|0|0|0||E|N|N|N||N|||2770|N
141227|6705|OPTSTK|PAYTM|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|19700|41530|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1400CE|0|0|0|0||E|N|N|N||N|||30615|N
141228|6705|OPTSTK|PAYTM|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1335|5885|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1400PE|0|0|0|0||E|N|N|N||N|||3610|N
141229|6705|OPTSTK|PAYTM|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|17225|38105|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1440CE|0|0|0|0||E|N|N|N||N|||27665|N
141230|6705|OPTSTK|PAYTM|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1865|7365|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1440PE|0|0|0|0||E|N|N|N||N|||4615|N
141231|6705|OPTSTK|PAYTM|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|14945|34805|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1480CE|0|0|0|0||E|N|N|N||N|||24875|N
141232|6705|OPTSTK|PAYTM|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2520|9050|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1480PE|0|0|0|0||E|N|N|N||N|||5785|N
141233|6705|OPTSTK|PAYTM|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|12880|31650|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1520CE|0|0|0|0||E|N|N|N||N|||22265|N
141234|6705|OPTSTK|PAYTM|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3320|10940|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1520PE|0|0|0|0||E|N|N|N||N|||7130|N
141235|6705|OPTSTK|PAYTM|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|11030|28660|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1560CE|0|0|0|0||E|N|N|N||N|||19845|N
141236|6705|OPTSTK|PAYTM|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|4295|13045|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1560PE|0|0|0|0||E|N|N|N||N|||8670|N
141237|6705|OPTSTK|PAYTM|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|9380|25840|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1600CE|0|0|0|0||E|N|N|N||N|||17610|N
141238|6705|OPTSTK|PAYTM|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5430|15350|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1600PE|0|0|0|0||E|N|N|N||N|||10390|N
141239|6705|OPTSTK|PAYTM|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|7920|23200|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1640CE|0|0|0|0||E|N|N|N||N|||15560|N
141240|6705|OPTSTK|PAYTM|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|6745|17845|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1640PE|0|0|0|0||E|N|N|N||N|||12295|N
141241|6705|OPTSTK|PAYTM|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|6645|20745|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1680CE|0|0|0|0||E|N|N|N||N|||13695|N
141242|6705|OPTSTK|PAYTM|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|8245|20525|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1680PE|0|0|0|0||E|N|N|N||N|||14385|N
141243|6705|OPTSTK|PAYTM|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5530|18470|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1720CE|0|0|0|0||E|N|N|N||N|||12000|N
141244|6705|OPTSTK|PAYTM|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|9920|23370|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1720PE|0|0|0|0||E|N|N|N||N|||16645|N
141245|6705|OPTSTK|PAYTM|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1600|13400|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1760CE|0|0|0|0||E|N|N|N||N|||7500|N
141246|6705|OPTSTK|PAYTM|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|11785|26365|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1760PE|0|0|0|0||E|N|N|N||N|||19075|N
141247|6705|OPTSTK|PAYTM|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|355|11065|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1800CE|0|0|0|0||E|N|N|N||N|||5710|N
141248|6705|OPTSTK|PAYTM|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|13830|29500|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1800PE|0|0|0|0||E|N|N|N||N|||21665|N
141249|6705|OPTSTK|PAYTM|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3055|12725|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1840CE|0|0|0|0||E|N|N|N||N|||7890|N
141250|6705|OPTSTK|PAYTM|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|16045|32765|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1840PE|0|0|0|0||E|N|N|N||N|||24405|N
141251|6705|OPTSTK|PAYTM|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2470|11150|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1880CE|0|0|0|0||E|N|N|N||N|||6810|N
141252|6705|OPTSTK|PAYTM|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|18430|36130|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1880PE|0|0|0|0||E|N|N|N||N|||27280|N
141253|6705|OPTSTK|PAYTM|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1990|9750|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1920CE|0|0|0|0||E|N|N|N||N|||5870|N
141254|6705|OPTSTK|PAYTM|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|20980|39610|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1920PE|0|0|0|0||E|N|N|N||N|||30295|N
141255|6705|OPTSTK|PAYTM|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1585|8485|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1960CE|0|0|0|0||E|N|N|N||N|||5035|N
141256|6705|OPTSTK|PAYTM|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|23680|43160|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC1960PE|0|0|0|0||E|N|N|N||N|||33420|N
141257|6705|OPTSTK|PAYTM|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1245|7355|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2000CE|0|0|0|0||E|N|N|N||N|||4300|N
141258|6705|OPTSTK|PAYTM|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|26505|46775|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2000PE|0|0|0|0||E|N|N|N||N|||36640|N
141259|6705|OPTSTK|PAYTM|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|970|6360|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2040CE|0|0|0|0||E|N|N|N||N|||3665|N
141260|6705|OPTSTK|PAYTM|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|29465|50465|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2040PE|0|0|0|0||E|N|N|N||N|||39965|N
141261|6705|OPTSTK|PAYTM|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|750|5480|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2080CE|0|0|0|0||E|N|N|N||N|||3115|N
141262|6705|OPTSTK|PAYTM|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|32545|54195|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2080PE|0|0|0|0||E|N|N|N||N|||43370|N
141263|6705|OPTSTK|PAYTM|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|570|4710|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2120CE|0|0|0|0||E|N|N|N||N|||2640|N
141264|6705|OPTSTK|PAYTM|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|35725|57975|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2120PE|0|0|0|0||E|N|N|N||N|||46850|N
141265|6705|OPTSTK|PAYTM|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2160CE|0|0|0|0||E|N|N|N||N|||2235|N
141266|6705|OPTSTK|PAYTM|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|39010|61790|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2160PE|0|0|0|0||E|N|N|N||N|||50400|N
141267|6705|OPTSTK|PAYTM|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2240CE|0|0|0|0||E|N|N|N||N|||1585|N
141268|6705|OPTSTK|PAYTM|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|45820|69500|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2240PE|0|0|0|0||E|N|N|N||N|||57660|N
141269|6705|OPTSTK|PAYTM|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2320CE|0|0|0|0||E|N|N|N||N|||1115|N
141270|6705|OPTSTK|PAYTM|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|52915|77295|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2320PE|0|0|0|0||E|N|N|N||N|||65105|N
141271|6705|OPTSTK|PAYTM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2400CE|0|0|0|0||E|N|N|N||N|||775|N
141272|6705|OPTSTK|PAYTM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|60225|85135|0|0|0|1477650430|1482969600|1483021800|15|1|            |PAYTM26DEC2400PE|0|0|0|0||E|N|N|N||N|||72680|N
141273|18365|OPTSTK|PERSISTENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|196080|274040|0|0|0|1477650430|1477526400|1477578600|15|1|            |PERSISTENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||235060|N
141274|18365|OPTSTK|PERSISTENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PERSISTENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
141275|18365|OPTSTK|PERSISTENT|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|247470|325420|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV3000CE|0|2|0|0||E|N|N|N||N|||286445|N
141276|18365|OPTSTK|PERSISTENT|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
141277|18365|OPTSTK|PERSISTENT|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|197710|275660|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV3500CE|0|2|0|0||E|N|N|N||N|||236685|N
141278|18365|OPTSTK|PERSISTENT|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
141279|18365|OPTSTK|PERSISTENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|177805|255755|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV3700CE|0|2|0|0||E|N|N|N||N|||216780|N
141280|18365|OPTSTK|PERSISTENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
141281|18365|OPTSTK|PERSISTENT|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|157910|235850|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV3900CE|0|2|0|0||E|N|N|N||N|||196880|N
141282|18365|OPTSTK|PERSISTENT|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV3900PE|0|2|0|0||E|N|N|N||N|||5|N
141283|18365|OPTSTK|PERSISTENT|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|138045|215935|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4100CE|0|2|0|0||E|N|N|N||N|||176990|N
141284|18365|OPTSTK|PERSISTENT|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4100PE|0|2|0|0||E|N|N|N||N|||20|N
141285|18365|OPTSTK|PERSISTENT|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|118290|195990|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4300CE|0|2|0|0||E|N|N|N||N|||157140|N
141286|18365|OPTSTK|PERSISTENT|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4300PE|0|2|0|0||E|N|N|N||N|||75|N
141287|18365|OPTSTK|PERSISTENT|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|98815|175995|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4500CE|0|2|0|0||E|N|N|N||N|||137405|N
141288|18365|OPTSTK|PERSISTENT|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4500PE|0|2|0|0||E|N|N|N||N|||240|N
141289|18365|OPTSTK|PERSISTENT|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|79925|155945|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4700CE|0|2|0|0||E|N|N|N||N|||117935|N
141290|18365|OPTSTK|PERSISTENT|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4700PE|0|2|0|0||E|N|N|N||N|||680|N
141291|18365|OPTSTK|PERSISTENT|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|62130|135880|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4900CE|0|2|0|0||E|N|N|N||N|||99005|N
141292|18365|OPTSTK|PERSISTENT|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV4900PE|0|2|0|0||E|N|N|N||N|||985|N
141293|18365|OPTSTK|PERSISTENT|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31015|100985|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5100CE|0|2|0|0||E|N|N|N||N|||66000|N
141294|18365|OPTSTK|PERSISTENT|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|5595|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5100PE|0|2|0|0||E|N|N|N||N|||1600|N
141295|18365|OPTSTK|PERSISTENT|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|27790|92210|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5300CE|0|2|0|0||E|N|N|N||N|||60000|N
141296|18365|OPTSTK|PERSISTENT|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|10235|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5300PE|0|2|0|0||E|N|N|N||N|||3465|N
141297|18365|OPTSTK|PERSISTENT|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14680|71890|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5500CE|0|2|0|0||E|N|N|N||N|||43285|N
141298|18365|OPTSTK|PERSISTENT|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|17370|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5500PE|0|2|0|0||E|N|N|N||N|||6995|N
141299|18365|OPTSTK|PERSISTENT|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5345|54125|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5700CE|0|2|0|0||E|N|N|N||N|||29735|N
141300|18365|OPTSTK|PERSISTENT|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|27645|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5700PE|0|2|0|0||E|N|N|N||N|||13055|N
141301|18365|OPTSTK|PERSISTENT|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|39035|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5900CE|0|2|0|0||E|N|N|N||N|||19125|N
141302|18365|OPTSTK|PERSISTENT|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3225|41365|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV5900PE|0|2|0|0||E|N|N|N||N|||22295|N
141303|18365|OPTSTK|PERSISTENT|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|27235|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6100CE|0|2|0|0||E|N|N|N||N|||11690|N
141304|18365|OPTSTK|PERSISTENT|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10995|57865|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6100PE|0|2|0|0||E|N|N|N||N|||34430|N
141305|18365|OPTSTK|PERSISTENT|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|18380|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6300CE|0|2|0|0||E|N|N|N||N|||6775|N
141306|18365|OPTSTK|PERSISTENT|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26795|81545|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6300PE|0|2|0|0||E|N|N|N||N|||54170|N
141307|18365|OPTSTK|PERSISTENT|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|12085|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6500CE|0|2|0|0||E|N|N|N||N|||3795|N
141308|18365|OPTSTK|PERSISTENT|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|39065|100445|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6500PE|0|2|0|0||E|N|N|N||N|||69755|N
141309|18365|OPTSTK|PERSISTENT|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|10595|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6700CE|0|2|0|0||E|N|N|N||N|||4915|N
141310|18365|OPTSTK|PERSISTENT|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|53395|119995|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6700PE|0|2|0|0||E|N|N|N||N|||86695|N
141311|18365|OPTSTK|PERSISTENT|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|6700|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6900CE|0|2|0|0||E|N|N|N||N|||2965|N
141312|18365|OPTSTK|PERSISTENT|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|69405|139895|0|0|0|1477650430|1479859200|1479911400|15|1|            |PERSISTENT26NOV6900PE|0|2|0|0||E|N|N|N||N|||104650|N
141313|18365|OPTSTK|PERSISTENT|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|269095|347045|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC2800CE|0|2|0|0||E|N|N|N||N|||308070|N
141314|18365|OPTSTK|PERSISTENT|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
141315|18365|OPTSTK|PERSISTENT|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|229540|307480|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC3200CE|0|2|0|0||E|N|N|N||N|||268510|N
141316|18365|OPTSTK|PERSISTENT|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
141317|18365|OPTSTK|PERSISTENT|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|209795|287695|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC3400CE|0|2|0|0||E|N|N|N||N|||248745|N
141318|18365|OPTSTK|PERSISTENT|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC3400PE|0|2|0|0||E|N|N|N||N|||20|N
141319|18365|OPTSTK|PERSISTENT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|190105|267905|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC3600CE|0|2|0|0||E|N|N|N||N|||229005|N
141320|18365|OPTSTK|PERSISTENT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC3600PE|0|2|0|0||E|N|N|N||N|||65|N
141321|18365|OPTSTK|PERSISTENT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|170550|248120|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC3800CE|0|2|0|0||E|N|N|N||N|||209335|N
141322|18365|OPTSTK|PERSISTENT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC3800PE|0|2|0|0||E|N|N|N||N|||175|N
141323|18365|OPTSTK|PERSISTENT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|151250|228350|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4000CE|0|2|0|0||E|N|N|N||N|||189800|N
141324|18365|OPTSTK|PERSISTENT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4000PE|0|2|0|0||E|N|N|N||N|||420|N
141325|18365|OPTSTK|PERSISTENT|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|132380|208630|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4200CE|0|2|0|0||E|N|N|N||N|||170505|N
141326|18365|OPTSTK|PERSISTENT|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4200PE|0|2|0|0||E|N|N|N||N|||905|N
141327|18365|OPTSTK|PERSISTENT|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|114175|189035|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4400CE|0|2|0|0||E|N|N|N||N|||151605|N
141328|18365|OPTSTK|PERSISTENT|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4400PE|0|2|0|0||E|N|N|N||N|||1790|N
141329|18365|OPTSTK|PERSISTENT|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|96900|169690|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4600CE|0|2|0|0||E|N|N|N||N|||133295|N
141330|18365|OPTSTK|PERSISTENT|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|675|5845|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4600PE|0|2|0|0||E|N|N|N||N|||3260|N
141331|18365|OPTSTK|PERSISTENT|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|80820|150750|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4800CE|0|2|0|0||E|N|N|N||N|||115785|N
141332|18365|OPTSTK|PERSISTENT|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1515|9545|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC4800PE|0|2|0|0||E|N|N|N||N|||5530|N
141333|18365|OPTSTK|PERSISTENT|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|66180|132410|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5000CE|0|2|0|0||E|N|N|N||N|||99295|N
141334|18365|OPTSTK|PERSISTENT|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2955|14685|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5000PE|0|2|0|0||E|N|N|N||N|||8820|N
141335|18365|OPTSTK|PERSISTENT|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|53175|114925|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5200CE|0|2|0|0||E|N|N|N||N|||84050|N
141336|18365|OPTSTK|PERSISTENT|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5250|21460|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5200PE|0|2|0|0||E|N|N|N||N|||13355|N
141337|18365|OPTSTK|PERSISTENT|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|41840|98440|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5400CE|0|2|0|0||E|N|N|N||N|||70140|N
141338|18365|OPTSTK|PERSISTENT|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8550|29900|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5400PE|0|2|0|0||E|N|N|N||N|||19225|N
141339|18365|OPTSTK|PERSISTENT|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|32270|83260|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5600CE|0|2|0|0||E|N|N|N||N|||57765|N
141340|18365|OPTSTK|PERSISTENT|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13150|40120|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5600PE|0|2|0|0||E|N|N|N||N|||26635|N
141341|18365|OPTSTK|PERSISTENT|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24370|69500|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5800CE|0|2|0|0||E|N|N|N||N|||46935|N
141342|18365|OPTSTK|PERSISTENT|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19170|52000|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC5800PE|0|2|0|0||E|N|N|N||N|||35585|N
141343|18365|OPTSTK|PERSISTENT|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|18010|57250|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6000CE|0|2|0|0||E|N|N|N||N|||37630|N
141344|18365|OPTSTK|PERSISTENT|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26700|65420|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6000PE|0|2|0|0||E|N|N|N||N|||46060|N
141345|18365|OPTSTK|PERSISTENT|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13020|46540|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6200CE|0|2|0|0||E|N|N|N||N|||29780|N
141346|18365|OPTSTK|PERSISTENT|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|35770|80210|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6200PE|0|2|0|0||E|N|N|N||N|||57990|N
141347|18365|OPTSTK|PERSISTENT|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9190|37360|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6400CE|0|2|0|0||E|N|N|N||N|||23275|N
141348|18365|OPTSTK|PERSISTENT|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|46370|96160|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6400PE|0|2|0|0||E|N|N|N||N|||71265|N
141349|18365|OPTSTK|PERSISTENT|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6360|29650|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6600CE|0|2|0|0||E|N|N|N||N|||18005|N
141350|18365|OPTSTK|PERSISTENT|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|58445|113115|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6600PE|0|2|0|0||E|N|N|N||N|||85780|N
141351|18365|OPTSTK|PERSISTENT|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4270|23220|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6800CE|0|2|0|0||E|N|N|N||N|||13745|N
141352|18365|OPTSTK|PERSISTENT|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|71795|130805|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC6800PE|0|2|0|0||E|N|N|N||N|||101300|N
141353|18365|OPTSTK|PERSISTENT|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2790|17990|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC7000CE|0|2|0|0||E|N|N|N||N|||10390|N
141354|18365|OPTSTK|PERSISTENT|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|86345|149105|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC7000PE|0|2|0|0||E|N|N|N||N|||117725|N
141355|18365|OPTSTK|PERSISTENT|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1760|13780|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC7200CE|0|2|0|0||E|N|N|N||N|||7770|N
141356|18365|OPTSTK|PERSISTENT|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|101915|167855|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC7200PE|0|2|0|0||E|N|N|N||N|||134885|N
141357|18365|OPTSTK|PERSISTENT|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|605|7845|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC7600CE|0|2|0|0||E|N|N|N||N|||4225|N
141358|18365|OPTSTK|PERSISTENT|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|135545|206255|0|0|0|1477650430|1482969600|1483021800|15|1|            |PERSISTENT26DEC7600PE|0|2|0|0||E|N|N|N||N|||170900|N
141359|11351|OPTSTK|PETRONET|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|12180|16180|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT150CE|0|2|0|0||E|N|N|N||N|||14180|N
141360|11351|OPTSTK|PETRONET|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
141361|11351|OPTSTK|PETRONET|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11680|15680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT155CE|0|2|0|0||E|N|N|N||N|||13680|N
141362|11351|OPTSTK|PETRONET|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
141363|11351|OPTSTK|PETRONET|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10680|14680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT165CE|0|2|0|0||E|N|N|N||N|||12680|N
141364|11351|OPTSTK|PETRONET|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
141365|11351|OPTSTK|PETRONET|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9680|13680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT175CE|0|2|0|0||E|N|N|N||N|||11680|N
141366|11351|OPTSTK|PETRONET|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
141367|11351|OPTSTK|PETRONET|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8680|12680|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT185CE|0|2|0|0||E|N|N|N||N|||10680|N
141368|11351|OPTSTK|PETRONET|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
141369|11351|OPTSTK|PETRONET|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6930|10930|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT202.5CE|0|2|0|0||E|N|N|N||N|||8930|N
141370|11351|OPTSTK|PETRONET|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
141371|11351|OPTSTK|PETRONET|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6430|10430|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT207.5CE|0|2|0|0||E|N|N|N||N|||8430|N
141372|11351|OPTSTK|PETRONET|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
141373|11351|OPTSTK|PETRONET|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5930|9930|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT212.5CE|0|2|0|0||E|N|N|N||N|||7930|N
141374|11351|OPTSTK|PETRONET|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
141375|11351|OPTSTK|PETRONET|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5430|9430|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT217.5CE|0|2|0|0||E|N|N|N||N|||7430|N
141376|11351|OPTSTK|PETRONET|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT217.5PE|0|2|0|0||E|N|N|N||N|||5|N
141377|11351|OPTSTK|PETRONET|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4930|8930|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT222.5CE|0|2|0|0||E|N|N|N||N|||6930|N
141378|11351|OPTSTK|PETRONET|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
141379|11351|OPTSTK|PETRONET|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4430|8430|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT227.5CE|0|2|0|0||E|N|N|N||N|||6430|N
141380|11351|OPTSTK|PETRONET|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT227.5PE|0|2|0|0||E|N|N|N||N|||5|N
141381|11351|OPTSTK|PETRONET|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3930|7930|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT232.5CE|0|2|0|0||E|N|N|N||N|||5930|N
141382|11351|OPTSTK|PETRONET|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT232.5PE|0|2|0|0||E|N|N|N||N|||5|N
141383|11351|OPTSTK|PETRONET|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3430|7430|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT237.5CE|0|2|0|0||E|N|N|N||N|||5430|N
141384|11351|OPTSTK|PETRONET|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT237.5PE|0|2|0|0||E|N|N|N||N|||5|N
141385|11351|OPTSTK|PETRONET|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2930|6930|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT242.5CE|0|2|0|0||E|N|N|N||N|||4930|N
141386|11351|OPTSTK|PETRONET|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT242.5PE|0|2|0|0||E|N|N|N||N|||5|N
141387|11351|OPTSTK|PETRONET|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2430|6430|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT247.5CE|0|2|0|0||E|N|N|N||N|||4430|N
141388|11351|OPTSTK|PETRONET|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT247.5PE|0|2|0|0||E|N|N|N||N|||5|N
141389|11351|OPTSTK|PETRONET|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1930|5930|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT252.5CE|0|2|0|0||E|N|N|N||N|||3930|N
141395|11351|OPTSTK|PETRONET|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT252.5PE|0|2|0|0||E|N|N|N||N|||5|N
141396|11351|OPTSTK|PETRONET|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT257.5CE|0|2|0|0||E|N|N|N||N|||3430|N
141399|11351|OPTSTK|PETRONET|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT257.5PE|0|2|0|0||E|N|N|N||N|||5|N
141400|11351|OPTSTK|PETRONET|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT262.5CE|0|2|0|0||E|N|N|N||N|||2930|N
141401|11351|OPTSTK|PETRONET|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT262.5PE|0|2|0|0||E|N|N|N||N|||5|N
141402|11351|OPTSTK|PETRONET|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT267.5CE|0|2|0|0||E|N|N|N||N|||2430|N
141408|11351|OPTSTK|PETRONET|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT267.5PE|0|2|0|0||E|N|N|N||N|||5|N
141409|11351|OPTSTK|PETRONET|XX||1477578600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT272.5CE|0|2|0|0||E|N|N|N||N|||1930|N
141410|11351|OPTSTK|PETRONET|XX||1477578600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT272.5PE|0|2|0|0||E|N|N|N||N|||5|N
141411|11351|OPTSTK|PETRONET|XX||1477578600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT277.5CE|0|2|0|0||E|N|N|N||N|||1430|N
141412|11351|OPTSTK|PETRONET|XX||1477578600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT277.5PE|0|2|0|0||E|N|N|N||N|||5|N
141413|11351|OPTSTK|PETRONET|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT282.5CE|0|2|0|0||E|N|N|N||N|||940|N
141414|11351|OPTSTK|PETRONET|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT282.5PE|0|2|0|0||E|N|N|N||N|||10|N
141415|11351|OPTSTK|PETRONET|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT287.5CE|0|2|0|0||E|N|N|N||N|||475|N
141416|11351|OPTSTK|PETRONET|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT287.5PE|0|2|0|0||E|N|N|N||N|||50|N
141417|11351|OPTSTK|PETRONET|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT292.5CE|0|2|0|0||E|N|N|N||N|||150|N
141418|11351|OPTSTK|PETRONET|XX||1477578600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT292.5PE|0|2|0|0||E|N|N|N||N|||245|N
141419|11351|OPTSTK|PETRONET|XX||1477578600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT297.5CE|0|2|0|0||E|N|N|N||N|||40|N
141420|11351|OPTSTK|PETRONET|XX||1477578600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT297.5PE|0|2|0|0||E|N|N|N||N|||610|N
141421|11351|OPTSTK|PETRONET|XX||1477578600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT302.5CE|0|2|0|0||E|N|N|N||N|||5|N
141422|11351|OPTSTK|PETRONET|XX||1477578600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT302.5PE|0|2|0|0||E|N|N|N||N|||1075|N
141423|11351|OPTSTK|PETRONET|XX||1477578600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT307.5CE|0|2|0|0||E|N|N|N||N|||5|N
141424|11351|OPTSTK|PETRONET|XX||1477578600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT307.5PE|0|2|0|0||E|N|N|N||N|||1570|N
141425|11351|OPTSTK|PETRONET|XX||1477578600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT312.5CE|0|2|0|0||E|N|N|N||N|||5|N
141426|11351|OPTSTK|PETRONET|XX||1477578600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT312.5PE|0|2|0|0||E|N|N|N||N|||2070|N
141427|11351|OPTSTK|PETRONET|XX||1477578600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT317.5CE|0|2|0|0||E|N|N|N||N|||5|N
141428|11351|OPTSTK|PETRONET|XX||1477578600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT317.5PE|0|2|0|0||E|N|N|N||N|||2570|N
141429|11351|OPTSTK|PETRONET|XX||1477578600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT322.5CE|0|2|0|0||E|N|N|N||N|||5|N
141430|11351|OPTSTK|PETRONET|XX||1477578600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1070|5070|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT322.5PE|0|2|0|0||E|N|N|N||N|||3070|N
141431|11351|OPTSTK|PETRONET|XX||1477578600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT327.5CE|0|2|0|0||E|N|N|N||N|||5|N
141432|11351|OPTSTK|PETRONET|XX||1477578600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1570|5570|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT327.5PE|0|2|0|0||E|N|N|N||N|||3570|N
141433|11351|OPTSTK|PETRONET|XX||1477578600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT332.5CE|0|2|0|0||E|N|N|N||N|||5|N
141434|11351|OPTSTK|PETRONET|XX||1477578600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2070|6070|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT332.5PE|0|2|0|0||E|N|N|N||N|||4070|N
141435|11351|OPTSTK|PETRONET|XX||1477578600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT337.5CE|0|2|0|0||E|N|N|N||N|||5|N
141436|11351|OPTSTK|PETRONET|XX||1477578600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2570|6570|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT337.5PE|0|2|0|0||E|N|N|N||N|||4570|N
141437|11351|OPTSTK|PETRONET|XX||1477578600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT342.5CE|0|2|0|0||E|N|N|N||N|||5|N
141438|11351|OPTSTK|PETRONET|XX||1477578600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3070|7070|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT342.5PE|0|2|0|0||E|N|N|N||N|||5070|N
141439|11351|OPTSTK|PETRONET|XX||1477578600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT347.5CE|0|2|0|0||E|N|N|N||N|||5|N
141440|11351|OPTSTK|PETRONET|XX||1477578600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3570|7570|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT347.5PE|0|2|0|0||E|N|N|N||N|||5570|N
141441|11351|OPTSTK|PETRONET|XX||1477578600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT352.5CE|0|2|0|0||E|N|N|N||N|||5|N
141442|11351|OPTSTK|PETRONET|XX||1477578600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4070|8070|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT352.5PE|0|2|0|0||E|N|N|N||N|||6070|N
141443|11351|OPTSTK|PETRONET|XX||1477578600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT357.5CE|0|2|0|0||E|N|N|N||N|||5|N
141444|11351|OPTSTK|PETRONET|XX||1477578600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4570|8570|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT357.5PE|0|2|0|0||E|N|N|N||N|||6570|N
141445|11351|OPTSTK|PETRONET|XX||1477578600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT362.5CE|0|2|0|0||E|N|N|N||N|||5|N
141446|11351|OPTSTK|PETRONET|XX||1477578600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5070|9070|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT362.5PE|0|2|0|0||E|N|N|N||N|||7070|N
141447|11351|OPTSTK|PETRONET|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
141448|11351|OPTSTK|PETRONET|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8320|12320|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT395PE|0|2|0|0||E|N|N|N||N|||10320|N
141449|11351|OPTSTK|PETRONET|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
141450|11351|OPTSTK|PETRONET|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9320|13320|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT405PE|0|2|0|0||E|N|N|N||N|||11320|N
141451|11351|OPTSTK|PETRONET|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
141452|11351|OPTSTK|PETRONET|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10320|14320|0|0|0|1477650430|1477526400|1477578600|15|1|            |PETRONET26OCT415PE|0|2|0|0||E|N|N|N||N|||12320|N
141453|11351|OPTSTK|PETRONET|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|12250|16250|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV150CE|0|2|0|0||E|N|N|N||N|||14250|N
141454|11351|OPTSTK|PETRONET|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
141455|11351|OPTSTK|PETRONET|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11750|15750|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV155CE|0|2|0|0||E|N|N|N||N|||13750|N
141456|11351|OPTSTK|PETRONET|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
141457|11351|OPTSTK|PETRONET|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10755|14755|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV165CE|0|2|0|0||E|N|N|N||N|||12755|N
141458|11351|OPTSTK|PETRONET|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
141459|11351|OPTSTK|PETRONET|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10260|14260|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV170CE|0|2|0|0||E|N|N|N||N|||12260|N
141460|11351|OPTSTK|PETRONET|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
141461|11351|OPTSTK|PETRONET|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9760|13760|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV175CE|0|2|0|0||E|N|N|N||N|||11760|N
141462|11351|OPTSTK|PETRONET|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
141463|11351|OPTSTK|PETRONET|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8765|12765|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV185CE|0|2|0|0||E|N|N|N||N|||10765|N
141464|11351|OPTSTK|PETRONET|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
141465|11351|OPTSTK|PETRONET|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7770|11770|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV195CE|0|2|0|0||E|N|N|N||N|||9770|N
141466|11351|OPTSTK|PETRONET|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
141467|11351|OPTSTK|PETRONET|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7025|11025|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV202.5CE|0|2|0|0||E|N|N|N||N|||9025|N
141468|11351|OPTSTK|PETRONET|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV202.5PE|0|2|0|0||E|N|N|N||N|||5|N
141469|11351|OPTSTK|PETRONET|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6775|10775|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV205CE|0|2|0|0||E|N|N|N||N|||8775|N
141470|11351|OPTSTK|PETRONET|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
141471|11351|OPTSTK|PETRONET|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6525|10525|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV207.5CE|0|2|0|0||E|N|N|N||N|||8525|N
141472|11351|OPTSTK|PETRONET|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV207.5PE|0|2|0|0||E|N|N|N||N|||5|N
141473|11351|OPTSTK|PETRONET|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6030|10030|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV212.5CE|0|2|0|0||E|N|N|N||N|||8030|N
141474|11351|OPTSTK|PETRONET|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV212.5PE|0|2|0|0||E|N|N|N||N|||5|N
141475|11351|OPTSTK|PETRONET|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5780|9780|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV215CE|0|2|0|0||E|N|N|N||N|||7780|N
141476|11351|OPTSTK|PETRONET|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
141477|11351|OPTSTK|PETRONET|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5530|9530|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV217.5CE|0|2|0|0||E|N|N|N||N|||7530|N
141478|11351|OPTSTK|PETRONET|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV217.5PE|0|2|0|0||E|N|N|N||N|||5|N
141479|11351|OPTSTK|PETRONET|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5035|9035|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV222.5CE|0|2|0|0||E|N|N|N||N|||7035|N
141480|11351|OPTSTK|PETRONET|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV222.5PE|0|2|0|0||E|N|N|N||N|||5|N
141481|11351|OPTSTK|PETRONET|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4785|8785|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV225CE|0|2|0|0||E|N|N|N||N|||6785|N
141482|11351|OPTSTK|PETRONET|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
141483|11351|OPTSTK|PETRONET|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4540|8540|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV227.5CE|0|2|0|0||E|N|N|N||N|||6540|N
141484|11351|OPTSTK|PETRONET|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV227.5PE|0|2|0|0||E|N|N|N||N|||5|N
141485|11351|OPTSTK|PETRONET|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4045|8045|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV232.5CE|0|2|0|0||E|N|N|N||N|||6045|N
141486|11351|OPTSTK|PETRONET|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV232.5PE|0|2|0|0||E|N|N|N||N|||10|N
141487|11351|OPTSTK|PETRONET|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3800|7800|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV235CE|0|2|0|0||E|N|N|N||N|||5800|N
141488|11351|OPTSTK|PETRONET|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV235PE|0|2|0|0||E|N|N|N||N|||10|N
141489|11351|OPTSTK|PETRONET|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3550|7550|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV237.5CE|0|2|0|0||E|N|N|N||N|||5550|N
141490|11351|OPTSTK|PETRONET|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV237.5PE|0|2|0|0||E|N|N|N||N|||15|N
141491|11351|OPTSTK|PETRONET|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3065|7065|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV242.5CE|0|2|0|0||E|N|N|N||N|||5065|N
141492|11351|OPTSTK|PETRONET|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV242.5PE|0|2|0|0||E|N|N|N||N|||25|N
141493|11351|OPTSTK|PETRONET|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2825|6825|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV245CE|0|2|0|0||E|N|N|N||N|||4825|N
141494|11351|OPTSTK|PETRONET|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV245PE|0|2|0|0||E|N|N|N||N|||30|N
141495|11351|OPTSTK|PETRONET|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2585|6585|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV247.5CE|0|2|0|0||E|N|N|N||N|||4585|N
141496|11351|OPTSTK|PETRONET|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV247.5PE|0|2|0|0||E|N|N|N||N|||40|N
141497|11351|OPTSTK|PETRONET|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2110|6110|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV252.5CE|0|2|0|0||E|N|N|N||N|||4110|N
141498|11351|OPTSTK|PETRONET|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV252.5PE|0|2|0|0||E|N|N|N||N|||65|N
141499|11351|OPTSTK|PETRONET|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1880|5880|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV255CE|0|2|0|0||E|N|N|N||N|||3880|N
141500|11351|OPTSTK|PETRONET|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV255PE|0|2|0|0||E|N|N|N||N|||80|N
141501|11351|OPTSTK|PETRONET|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1650|5650|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV257.5CE|0|2|0|0||E|N|N|N||N|||3650|N
141502|11351|OPTSTK|PETRONET|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV257.5PE|0|2|0|0||E|N|N|N||N|||105|N
141503|11351|OPTSTK|PETRONET|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1210|5210|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV262.5CE|0|2|0|0||E|N|N|N||N|||3210|N
141504|11351|OPTSTK|PETRONET|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV262.5PE|0|2|0|0||E|N|N|N||N|||155|N
141505|11351|OPTSTK|PETRONET|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV265CE|0|2|0|0||E|N|N|N||N|||2995|N
141506|11351|OPTSTK|PETRONET|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV265PE|0|2|0|0||E|N|N|N||N|||180|N
141507|11351|OPTSTK|PETRONET|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|790|4790|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV267.5CE|0|2|0|0||E|N|N|N||N|||2790|N
141508|11351|OPTSTK|PETRONET|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV267.5PE|0|2|0|0||E|N|N|N||N|||200|N
141509|11351|OPTSTK|PETRONET|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV272.5CE|0|2|0|0||E|N|N|N||N|||2390|N
141510|11351|OPTSTK|PETRONET|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV272.5PE|0|2|0|0||E|N|N|N||N|||335|N
141511|11351|OPTSTK|PETRONET|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV275CE|0|2|0|0||E|N|N|N||N|||2205|N
141512|11351|OPTSTK|PETRONET|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV275PE|0|2|0|0||E|N|N|N||N|||400|N
141513|11351|OPTSTK|PETRONET|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV277.5CE|0|2|0|0||E|N|N|N||N|||2025|N
141514|11351|OPTSTK|PETRONET|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV277.5PE|0|2|0|0||E|N|N|N||N|||470|N
141515|11351|OPTSTK|PETRONET|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV282.5CE|0|2|0|0||E|N|N|N||N|||1445|N
141516|11351|OPTSTK|PETRONET|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV282.5PE|0|2|0|0||E|N|N|N||N|||550|N
141517|11351|OPTSTK|PETRONET|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV285CE|0|2|0|0||E|N|N|N||N|||1270|N
141518|11351|OPTSTK|PETRONET|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV285PE|0|2|0|0||E|N|N|N||N|||640|N
141519|11351|OPTSTK|PETRONET|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV287.5CE|0|2|0|0||E|N|N|N||N|||1115|N
141520|11351|OPTSTK|PETRONET|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV287.5PE|0|2|0|0||E|N|N|N||N|||735|N
141521|11351|OPTSTK|PETRONET|XX||1479911400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV292.5CE|0|2|0|0||E|N|N|N||N|||855|N
141522|11351|OPTSTK|PETRONET|XX||1479911400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV292.5PE|0|2|0|0||E|N|N|N||N|||970|N
141523|11351|OPTSTK|PETRONET|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV295CE|0|2|0|0||E|N|N|N||N|||740|N
141524|11351|OPTSTK|PETRONET|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV295PE|0|2|0|0||E|N|N|N||N|||1095|N
141525|11351|OPTSTK|PETRONET|XX||1479911400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV297.5CE|0|2|0|0||E|N|N|N||N|||905|N
141526|11351|OPTSTK|PETRONET|XX||1479911400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV297.5PE|0|2|0|0||E|N|N|N||N|||1340|N
141527|11351|OPTSTK|PETRONET|XX||1479911400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV302.5CE|0|2|0|0||E|N|N|N||N|||715|N
141528|11351|OPTSTK|PETRONET|XX||1479911400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV302.5PE|0|2|0|0||E|N|N|N||N|||1645|N
141529|11351|OPTSTK|PETRONET|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV305CE|0|2|0|0||E|N|N|N||N|||420|N
141530|11351|OPTSTK|PETRONET|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV305PE|0|2|0|0||E|N|N|N||N|||1810|N
141531|11351|OPTSTK|PETRONET|XX||1479911400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV307.5CE|0|2|0|0||E|N|N|N||N|||555|N
141532|11351|OPTSTK|PETRONET|XX||1479911400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV307.5PE|0|2|0|0||E|N|N|N||N|||1980|N
141533|11351|OPTSTK|PETRONET|XX||1479911400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV312.5CE|0|2|0|0||E|N|N|N||N|||265|N
141534|11351|OPTSTK|PETRONET|XX||1479911400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV312.5PE|0|2|0|0||E|N|N|N||N|||2350|N
141535|11351|OPTSTK|PETRONET|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV315CE|0|2|0|0||E|N|N|N||N|||230|N
141536|11351|OPTSTK|PETRONET|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV315PE|0|2|0|0||E|N|N|N||N|||2545|N
141537|11351|OPTSTK|PETRONET|XX||1479911400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV317.5CE|0|2|0|0||E|N|N|N||N|||190|N
141538|11351|OPTSTK|PETRONET|XX||1479911400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV317.5PE|0|2|0|0||E|N|N|N||N|||2745|N
141539|11351|OPTSTK|PETRONET|XX||1479911400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV322.5CE|0|2|0|0||E|N|N|N||N|||240|N
141540|11351|OPTSTK|PETRONET|XX||1479911400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV322.5PE|0|2|0|0||E|N|N|N||N|||3160|N
141541|11351|OPTSTK|PETRONET|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV325CE|0|2|0|0||E|N|N|N||N|||205|N
141542|11351|OPTSTK|PETRONET|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1375|5375|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV325PE|0|2|0|0||E|N|N|N||N|||3375|N
141543|11351|OPTSTK|PETRONET|XX||1479911400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV327.5CE|0|2|0|0||E|N|N|N||N|||175|N
141544|11351|OPTSTK|PETRONET|XX||1479911400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1595|5595|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV327.5PE|0|2|0|0||E|N|N|N||N|||3595|N
141545|11351|OPTSTK|PETRONET|XX||1479911400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV332.5CE|0|2|0|0||E|N|N|N||N|||125|N
141546|11351|OPTSTK|PETRONET|XX||1479911400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2040|6040|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV332.5PE|0|2|0|0||E|N|N|N||N|||4040|N
141547|11351|OPTSTK|PETRONET|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV335CE|0|2|0|0||E|N|N|N||N|||105|N
141548|11351|OPTSTK|PETRONET|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2270|6270|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV335PE|0|2|0|0||E|N|N|N||N|||4270|N
141549|11351|OPTSTK|PETRONET|XX||1479911400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV337.5CE|0|2|0|0||E|N|N|N||N|||90|N
141550|11351|OPTSTK|PETRONET|XX||1479911400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2505|6505|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV337.5PE|0|2|0|0||E|N|N|N||N|||4505|N
141551|11351|OPTSTK|PETRONET|XX||1479911400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV342.5CE|0|2|0|0||E|N|N|N||N|||65|N
141552|11351|OPTSTK|PETRONET|XX||1479911400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2975|6975|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV342.5PE|0|2|0|0||E|N|N|N||N|||4975|N
141553|11351|OPTSTK|PETRONET|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV345CE|0|2|0|0||E|N|N|N||N|||55|N
141554|11351|OPTSTK|PETRONET|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3215|7215|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV345PE|0|2|0|0||E|N|N|N||N|||5215|N
141555|11351|OPTSTK|PETRONET|XX||1479911400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV347.5CE|0|2|0|0||E|N|N|N||N|||45|N
141556|11351|OPTSTK|PETRONET|XX||1479911400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3455|7455|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV347.5PE|0|2|0|0||E|N|N|N||N|||5455|N
141557|11351|OPTSTK|PETRONET|XX||1479911400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV352.5CE|0|2|0|0||E|N|N|N||N|||30|N
141558|11351|OPTSTK|PETRONET|XX||1479911400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3935|7935|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV352.5PE|0|2|0|0||E|N|N|N||N|||5935|N
141559|11351|OPTSTK|PETRONET|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV355CE|0|2|0|0||E|N|N|N||N|||25|N
141560|11351|OPTSTK|PETRONET|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4180|8180|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV355PE|0|2|0|0||E|N|N|N||N|||6180|N
141561|11351|OPTSTK|PETRONET|XX||1479911400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV357.5CE|0|2|0|0||E|N|N|N||N|||20|N
141562|11351|OPTSTK|PETRONET|XX||1479911400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4425|8425|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV357.5PE|0|2|0|0||E|N|N|N||N|||6425|N
141563|11351|OPTSTK|PETRONET|XX||1479911400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV362.5CE|0|2|0|0||E|N|N|N||N|||15|N
141564|11351|OPTSTK|PETRONET|XX||1479911400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4915|8915|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV362.5PE|0|2|0|0||E|N|N|N||N|||6915|N
141565|11351|OPTSTK|PETRONET|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV365CE|0|2|0|0||E|N|N|N||N|||15|N
141566|11351|OPTSTK|PETRONET|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5160|9160|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV365PE|0|2|0|0||E|N|N|N||N|||7160|N
141567|11351|OPTSTK|PETRONET|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV375CE|0|2|0|0||E|N|N|N||N|||5|N
141568|11351|OPTSTK|PETRONET|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6150|10150|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV375PE|0|2|0|0||E|N|N|N||N|||8150|N
141569|11351|OPTSTK|PETRONET|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV385CE|0|2|0|0||E|N|N|N||N|||5|N
141570|11351|OPTSTK|PETRONET|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7145|11145|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV385PE|0|2|0|0||E|N|N|N||N|||9145|N
141571|11351|OPTSTK|PETRONET|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV395CE|0|2|0|0||E|N|N|N||N|||5|N
141572|11351|OPTSTK|PETRONET|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8140|12140|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV395PE|0|2|0|0||E|N|N|N||N|||10140|N
141573|11351|OPTSTK|PETRONET|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV405CE|0|2|0|0||E|N|N|N||N|||5|N
141574|11351|OPTSTK|PETRONET|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9135|13135|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV405PE|0|2|0|0||E|N|N|N||N|||11135|N
141575|11351|OPTSTK|PETRONET|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
141576|11351|OPTSTK|PETRONET|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9630|13630|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV410PE|0|2|0|0||E|N|N|N||N|||11630|N
141577|11351|OPTSTK|PETRONET|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV415CE|0|2|0|0||E|N|N|N||N|||5|N
141578|11351|OPTSTK|PETRONET|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10130|14130|0|0|0|1477650430|1479859200|1479911400|15|1|            |PETRONET26NOV415PE|0|2|0|0||E|N|N|N||N|||12130|N
141579|11351|OPTSTK|PETRONET|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11350|15350|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC160CE|0|2|0|0||E|N|N|N||N|||13350|N
141580|11351|OPTSTK|PETRONET|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
141581|11351|OPTSTK|PETRONET|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10365|14365|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC170CE|0|2|0|0||E|N|N|N||N|||12365|N
141582|11351|OPTSTK|PETRONET|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
141583|11351|OPTSTK|PETRONET|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9375|13375|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC180CE|0|2|0|0||E|N|N|N||N|||11375|N
141584|11351|OPTSTK|PETRONET|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
141585|11351|OPTSTK|PETRONET|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8385|12385|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC190CE|0|2|0|0||E|N|N|N||N|||10385|N
141586|11351|OPTSTK|PETRONET|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
141587|11351|OPTSTK|PETRONET|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7890|11890|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC195CE|0|2|0|0||E|N|N|N||N|||9890|N
141588|11351|OPTSTK|PETRONET|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC195PE|0|2|0|0||E|N|N|N||N|||5|N
141589|11351|OPTSTK|PETRONET|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7400|11400|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC200CE|0|2|0|0||E|N|N|N||N|||9400|N
141590|11351|OPTSTK|PETRONET|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
141591|11351|OPTSTK|PETRONET|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6905|10905|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC205CE|0|2|0|0||E|N|N|N||N|||8905|N
141592|11351|OPTSTK|PETRONET|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC205PE|0|2|0|0||E|N|N|N||N|||10|N
141593|11351|OPTSTK|PETRONET|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6415|10415|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC210CE|0|2|0|0||E|N|N|N||N|||8415|N
141594|11351|OPTSTK|PETRONET|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC210PE|0|2|0|0||E|N|N|N||N|||10|N
141595|11351|OPTSTK|PETRONET|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5930|9930|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC215CE|0|2|0|0||E|N|N|N||N|||7930|N
141596|11351|OPTSTK|PETRONET|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC215PE|0|2|0|0||E|N|N|N||N|||20|N
141597|11351|OPTSTK|PETRONET|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5445|9445|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC220CE|0|2|0|0||E|N|N|N||N|||7445|N
141598|11351|OPTSTK|PETRONET|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC220PE|0|2|0|0||E|N|N|N||N|||30|N
141599|11351|OPTSTK|PETRONET|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4965|8965|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC225CE|0|2|0|0||E|N|N|N||N|||6965|N
141600|11351|OPTSTK|PETRONET|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC225PE|0|2|0|0||E|N|N|N||N|||45|N
141601|11351|OPTSTK|PETRONET|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4490|8490|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC230CE|0|2|0|0||E|N|N|N||N|||6490|N
141602|11351|OPTSTK|PETRONET|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC230PE|0|2|0|0||E|N|N|N||N|||65|N
141603|11351|OPTSTK|PETRONET|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4025|8025|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC235CE|0|2|0|0||E|N|N|N||N|||6025|N
141604|11351|OPTSTK|PETRONET|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC235PE|0|2|0|0||E|N|N|N||N|||90|N
141605|11351|OPTSTK|PETRONET|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3565|7565|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC240CE|0|2|0|0||E|N|N|N||N|||5565|N
141606|11351|OPTSTK|PETRONET|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC240PE|0|2|0|0||E|N|N|N||N|||125|N
141607|11351|OPTSTK|PETRONET|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3120|7120|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC245CE|0|2|0|0||E|N|N|N||N|||5120|N
141608|11351|OPTSTK|PETRONET|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC245PE|0|2|0|0||E|N|N|N||N|||175|N
141609|11351|OPTSTK|PETRONET|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2685|6685|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC250CE|0|2|0|0||E|N|N|N||N|||4685|N
141610|11351|OPTSTK|PETRONET|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC250PE|0|2|0|0||E|N|N|N||N|||235|N
141611|11351|OPTSTK|PETRONET|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2265|6265|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC255CE|0|2|0|0||E|N|N|N||N|||4265|N
141612|11351|OPTSTK|PETRONET|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC255PE|0|2|0|0||E|N|N|N||N|||315|N
141613|11351|OPTSTK|PETRONET|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1865|5865|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC260CE|0|2|0|0||E|N|N|N||N|||3865|N
141614|11351|OPTSTK|PETRONET|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC260PE|0|2|0|0||E|N|N|N||N|||405|N
141615|11351|OPTSTK|PETRONET|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1485|5485|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC265CE|0|2|0|0||E|N|N|N||N|||3485|N
141616|11351|OPTSTK|PETRONET|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC265PE|0|2|0|0||E|N|N|N||N|||520|N
141617|11351|OPTSTK|PETRONET|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC270CE|0|2|0|0||E|N|N|N||N|||3125|N
141618|11351|OPTSTK|PETRONET|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC270PE|0|2|0|0||E|N|N|N||N|||655|N
141619|11351|OPTSTK|PETRONET|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC275CE|0|2|0|0||E|N|N|N||N|||2785|N
141620|11351|OPTSTK|PETRONET|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC275PE|0|2|0|0||E|N|N|N||N|||805|N
141621|11351|OPTSTK|PETRONET|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC280CE|0|2|0|0||E|N|N|N||N|||2465|N
141622|11351|OPTSTK|PETRONET|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC280PE|0|2|0|0||E|N|N|N||N|||985|N
141623|11351|OPTSTK|PETRONET|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC285CE|0|2|0|0||E|N|N|N||N|||2175|N
141624|11351|OPTSTK|PETRONET|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC285PE|0|2|0|0||E|N|N|N||N|||1190|N
141625|11351|OPTSTK|PETRONET|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC290CE|0|2|0|0||E|N|N|N||N|||1905|N
141626|11351|OPTSTK|PETRONET|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC290PE|0|2|0|0||E|N|N|N||N|||1415|N
141627|11351|OPTSTK|PETRONET|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC295CE|0|2|0|0||E|N|N|N||N|||1660|N
141628|11351|OPTSTK|PETRONET|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC295PE|0|2|0|0||E|N|N|N||N|||1665|N
141629|11351|OPTSTK|PETRONET|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC300CE|0|2|0|0||E|N|N|N||N|||1440|N
141630|11351|OPTSTK|PETRONET|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC300PE|0|2|0|0||E|N|N|N||N|||1935|N
141631|11351|OPTSTK|PETRONET|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC305CE|0|2|0|0||E|N|N|N||N|||1240|N
141632|11351|OPTSTK|PETRONET|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC305PE|0|2|0|0||E|N|N|N||N|||2230|N
141633|11351|OPTSTK|PETRONET|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC310CE|0|2|0|0||E|N|N|N||N|||1065|N
141634|11351|OPTSTK|PETRONET|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC310PE|0|2|0|0||E|N|N|N||N|||2550|N
141635|11351|OPTSTK|PETRONET|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC315CE|0|2|0|0||E|N|N|N||N|||905|N
141636|11351|OPTSTK|PETRONET|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|885|4885|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC315PE|0|2|0|0||E|N|N|N||N|||2885|N
141637|11351|OPTSTK|PETRONET|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC320CE|0|2|0|0||E|N|N|N||N|||770|N
141638|11351|OPTSTK|PETRONET|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1245|5245|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC320PE|0|2|0|0||E|N|N|N||N|||3245|N
141639|11351|OPTSTK|PETRONET|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC325CE|0|2|0|0||E|N|N|N||N|||650|N
141640|11351|OPTSTK|PETRONET|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1620|5620|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC325PE|0|2|0|0||E|N|N|N||N|||3620|N
141641|11351|OPTSTK|PETRONET|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC330CE|0|2|0|0||E|N|N|N||N|||545|N
141642|11351|OPTSTK|PETRONET|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2010|6010|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC330PE|0|2|0|0||E|N|N|N||N|||4010|N
141643|11351|OPTSTK|PETRONET|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC335CE|0|2|0|0||E|N|N|N||N|||455|N
141644|11351|OPTSTK|PETRONET|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2415|6415|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC335PE|0|2|0|0||E|N|N|N||N|||4415|N
141645|11351|OPTSTK|PETRONET|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC340CE|0|2|0|0||E|N|N|N||N|||380|N
141646|11351|OPTSTK|PETRONET|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2830|6830|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC340PE|0|2|0|0||E|N|N|N||N|||4830|N
141647|11351|OPTSTK|PETRONET|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC345CE|0|2|0|0||E|N|N|N||N|||315|N
141648|11351|OPTSTK|PETRONET|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3260|7260|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC345PE|0|2|0|0||E|N|N|N||N|||5260|N
141649|11351|OPTSTK|PETRONET|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC350CE|0|2|0|0||E|N|N|N||N|||260|N
141650|11351|OPTSTK|PETRONET|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3700|7700|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC350PE|0|2|0|0||E|N|N|N||N|||5700|N
141651|11351|OPTSTK|PETRONET|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC355CE|0|2|0|0||E|N|N|N||N|||210|N
141652|11351|OPTSTK|PETRONET|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4150|8150|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC355PE|0|2|0|0||E|N|N|N||N|||6150|N
141653|11351|OPTSTK|PETRONET|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC360CE|0|2|0|0||E|N|N|N||N|||175|N
141654|11351|OPTSTK|PETRONET|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4605|8605|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC360PE|0|2|0|0||E|N|N|N||N|||6605|N
141655|11351|OPTSTK|PETRONET|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC365CE|0|2|0|0||E|N|N|N||N|||140|N
141656|11351|OPTSTK|PETRONET|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5065|9065|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC365PE|0|2|0|0||E|N|N|N||N|||7065|N
141657|11351|OPTSTK|PETRONET|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC370CE|0|2|0|0||E|N|N|N||N|||115|N
141658|11351|OPTSTK|PETRONET|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5535|9535|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC370PE|0|2|0|0||E|N|N|N||N|||7535|N
141659|11351|OPTSTK|PETRONET|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC375CE|0|2|0|0||E|N|N|N||N|||90|N
141660|11351|OPTSTK|PETRONET|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6005|10005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC375PE|0|2|0|0||E|N|N|N||N|||8005|N
141661|11351|OPTSTK|PETRONET|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC380CE|0|2|0|0||E|N|N|N||N|||75|N
141662|11351|OPTSTK|PETRONET|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6485|10485|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC380PE|0|2|0|0||E|N|N|N||N|||8485|N
141663|11351|OPTSTK|PETRONET|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC390CE|0|2|0|0||E|N|N|N||N|||50|N
141664|11351|OPTSTK|PETRONET|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7445|11445|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC390PE|0|2|0|0||E|N|N|N||N|||9445|N
141665|11351|OPTSTK|PETRONET|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC400CE|0|2|0|0||E|N|N|N||N|||30|N
141666|11351|OPTSTK|PETRONET|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8420|12420|0|0|0|1477650430|1482969600|1483021800|15|1|            |PETRONET26DEC400PE|0|2|0|0||E|N|N|N||N|||10420|N
141669|14299|OPTSTK|PFC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|10925|14925|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV190CE|0|2|0|0||E|N|N|N||N|||12925|N
141670|14299|OPTSTK|PFC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
141671|14299|OPTSTK|PFC|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|7440|11440|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV225CE|0|2|0|0||E|N|N|N||N|||9440|N
141672|14299|OPTSTK|PFC|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
141673|14299|OPTSTK|PFC|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6445|10445|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV235CE|0|2|0|0||E|N|N|N||N|||8445|N
141674|14299|OPTSTK|PFC|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
141675|14299|OPTSTK|PFC|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5455|9455|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV245CE|0|2|0|0||E|N|N|N||N|||7455|N
141676|14299|OPTSTK|PFC|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
141677|14299|OPTSTK|PFC|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4470|8470|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV255CE|0|2|0|0||E|N|N|N||N|||6470|N
141678|14299|OPTSTK|PFC|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV255PE|0|2|0|0||E|N|N|N||N|||15|N
141679|14299|OPTSTK|PFC|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3500|7500|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV265CE|0|2|0|0||E|N|N|N||N|||5500|N
141680|14299|OPTSTK|PFC|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV265PE|0|2|0|0||E|N|N|N||N|||45|N
141681|14299|OPTSTK|PFC|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2560|6560|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV275CE|0|2|0|0||E|N|N|N||N|||4560|N
141682|14299|OPTSTK|PFC|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV275PE|0|2|0|0||E|N|N|N||N|||100|N
141683|14299|OPTSTK|PFC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1675|5675|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV285CE|0|2|0|0||E|N|N|N||N|||3675|N
141684|14299|OPTSTK|PFC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV285PE|0|2|0|0||E|N|N|N||N|||180|N
141685|14299|OPTSTK|PFC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|865|4865|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV295CE|0|2|0|0||E|N|N|N||N|||2865|N
141686|14299|OPTSTK|PFC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV295PE|0|2|0|0||E|N|N|N||N|||300|N
141687|14299|OPTSTK|PFC|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV305CE|0|2|0|0||E|N|N|N||N|||2065|N
141688|14299|OPTSTK|PFC|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV305PE|0|2|0|0||E|N|N|N||N|||495|N
141689|14299|OPTSTK|PFC|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV315CE|0|2|0|0||E|N|N|N||N|||1430|N
141726|14299|OPTSTK|PFC|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV315PE|0|2|0|0||E|N|N|N||N|||815|N
141727|14299|OPTSTK|PFC|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV325CE|0|2|0|0||E|N|N|N||N|||905|N
141728|14299|OPTSTK|PFC|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV325PE|0|2|0|0||E|N|N|N||N|||1295|N
141729|14299|OPTSTK|PFC|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV335CE|0|2|0|0||E|N|N|N||N|||545|N
141730|14299|OPTSTK|PFC|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV335PE|0|2|0|0||E|N|N|N||N|||1885|N
141731|14299|OPTSTK|PFC|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV345CE|0|2|0|0||E|N|N|N||N|||310|N
141732|14299|OPTSTK|PFC|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1220|5220|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV345PE|0|2|0|0||E|N|N|N||N|||3220|N
141733|14299|OPTSTK|PFC|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV355CE|0|2|0|0||E|N|N|N||N|||175|N
141734|14299|OPTSTK|PFC|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1450|5450|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV355PE|0|2|0|0||E|N|N|N||N|||3450|N
141735|14299|OPTSTK|PFC|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV365CE|0|2|0|0||E|N|N|N||N|||100|N
141736|14299|OPTSTK|PFC|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2355|6355|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV365PE|0|2|0|0||E|N|N|N||N|||4355|N
141737|14299|OPTSTK|PFC|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV375CE|0|2|0|0||E|N|N|N||N|||60|N
141738|14299|OPTSTK|PFC|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3300|7300|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV375PE|0|2|0|0||E|N|N|N||N|||5300|N
141739|14299|OPTSTK|PFC|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV385CE|0|2|0|0||E|N|N|N||N|||55|N
141740|14299|OPTSTK|PFC|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4540|8540|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV385PE|0|2|0|0||E|N|N|N||N|||6540|N
141741|14299|OPTSTK|PFC|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV395CE|0|2|0|0||E|N|N|N||N|||30|N
141742|14299|OPTSTK|PFC|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5510|9510|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV395PE|0|2|0|0||E|N|N|N||N|||7510|N
141743|14299|OPTSTK|PFC|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV405CE|0|2|0|0||E|N|N|N||N|||15|N
141744|14299|OPTSTK|PFC|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6490|10490|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV405PE|0|2|0|0||E|N|N|N||N|||8490|N
141745|14299|OPTSTK|PFC|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV415CE|0|2|0|0||E|N|N|N||N|||10|N
141746|14299|OPTSTK|PFC|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|7480|11480|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV415PE|0|2|0|0||E|N|N|N||N|||9480|N
141747|14299|OPTSTK|PFC|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV425CE|0|2|0|0||E|N|N|N||N|||5|N
141748|14299|OPTSTK|PFC|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|8470|12470|0|0|0|1477650430|1479859200|1479911400|15|1|            |PFC26NOV425PE|0|2|0|0||E|N|N|N||N|||10470|N
141749|14299|OPTSTK|PFC|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|15985|19985|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC140CE|0|2|0|0||E|N|N|N||N|||17985|N
141750|14299|OPTSTK|PFC|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
141751|14299|OPTSTK|PFC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|14005|18005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC160CE|0|2|0|0||E|N|N|N||N|||16005|N
141752|14299|OPTSTK|PFC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
141753|14299|OPTSTK|PFC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|12030|16030|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC180CE|0|2|0|0||E|N|N|N||N|||14030|N
141754|14299|OPTSTK|PFC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
141755|14299|OPTSTK|PFC|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|10050|14050|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC200CE|0|2|0|0||E|N|N|N||N|||12050|N
141756|14299|OPTSTK|PFC|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
141757|14299|OPTSTK|PFC|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|8085|12085|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC220CE|0|2|0|0||E|N|N|N||N|||10085|N
141758|14299|OPTSTK|PFC|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC220PE|0|2|0|0||E|N|N|N||N|||10|N
141761|14299|OPTSTK|PFC|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6145|10145|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC240CE|0|2|0|0||E|N|N|N||N|||8145|N
141762|14299|OPTSTK|PFC|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC240PE|0|2|0|0||E|N|N|N||N|||55|N
141763|14299|OPTSTK|PFC|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5205|9205|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC250CE|0|2|0|0||E|N|N|N||N|||7205|N
141764|14299|OPTSTK|PFC|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC250PE|0|2|0|0||E|N|N|N||N|||100|N
141765|14299|OPTSTK|PFC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4295|8295|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC260CE|0|2|0|0||E|N|N|N||N|||6295|N
141766|14299|OPTSTK|PFC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC260PE|0|2|0|0||E|N|N|N||N|||180|N
141767|14299|OPTSTK|PFC|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3425|7425|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC270CE|0|2|0|0||E|N|N|N||N|||5425|N
141768|14299|OPTSTK|PFC|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC270PE|0|2|0|0||E|N|N|N||N|||300|N
141769|14299|OPTSTK|PFC|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2615|6615|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC280CE|0|2|0|0||E|N|N|N||N|||4615|N
141770|14299|OPTSTK|PFC|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC280PE|0|2|0|0||E|N|N|N||N|||475|N
141771|14299|OPTSTK|PFC|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1865|5865|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC290CE|0|2|0|0||E|N|N|N||N|||3865|N
141772|14299|OPTSTK|PFC|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC290PE|0|2|0|0||E|N|N|N||N|||715|N
141773|14299|OPTSTK|PFC|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1185|5185|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC300CE|0|2|0|0||E|N|N|N||N|||3185|N
141774|14299|OPTSTK|PFC|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC300PE|0|2|0|0||E|N|N|N||N|||610|N
141775|14299|OPTSTK|PFC|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|590|4590|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC310CE|0|2|0|0||E|N|N|N||N|||2590|N
141776|14299|OPTSTK|PFC|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC310PE|0|2|0|0||E|N|N|N||N|||1420|N
141777|14299|OPTSTK|PFC|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC320CE|0|2|0|0||E|N|N|N||N|||2070|N
141778|14299|OPTSTK|PFC|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC320PE|0|2|0|0||E|N|N|N||N|||1890|N
141779|14299|OPTSTK|PFC|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC330CE|0|2|0|0||E|N|N|N||N|||1630|N
141780|14299|OPTSTK|PFC|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC330PE|0|2|0|0||E|N|N|N||N|||2500|N
141781|14299|OPTSTK|PFC|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC340CE|0|2|0|0||E|N|N|N||N|||660|N
141782|14299|OPTSTK|PFC|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1065|5065|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC340PE|0|2|0|0||E|N|N|N||N|||3065|N
141783|14299|OPTSTK|PFC|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC350CE|0|2|0|0||E|N|N|N||N|||495|N
141784|14299|OPTSTK|PFC|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1755|5755|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC350PE|0|2|0|0||E|N|N|N||N|||3755|N
141785|14299|OPTSTK|PFC|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC360CE|0|2|0|0||E|N|N|N||N|||360|N
141786|14299|OPTSTK|PFC|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2510|6510|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC360PE|0|2|0|0||E|N|N|N||N|||4510|N
141787|14299|OPTSTK|PFC|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC370CE|0|2|0|0||E|N|N|N||N|||545|N
141788|14299|OPTSTK|PFC|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3310|7310|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC370PE|0|2|0|0||E|N|N|N||N|||5310|N
141789|14299|OPTSTK|PFC|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC380CE|0|2|0|0||E|N|N|N||N|||400|N
141790|14299|OPTSTK|PFC|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4155|8155|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC380PE|0|2|0|0||E|N|N|N||N|||6155|N
141791|14299|OPTSTK|PFC|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC390CE|0|2|0|0||E|N|N|N||N|||290|N
141792|14299|OPTSTK|PFC|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5035|9035|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC390PE|0|2|0|0||E|N|N|N||N|||7035|N
141793|14299|OPTSTK|PFC|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC400CE|0|2|0|0||E|N|N|N||N|||75|N
141794|14299|OPTSTK|PFC|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6050|10050|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC400PE|0|2|0|0||E|N|N|N||N|||8050|N
141795|14299|OPTSTK|PFC|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC410CE|0|2|0|0||E|N|N|N||N|||150|N
141796|14299|OPTSTK|PFC|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6870|10870|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC410PE|0|2|0|0||E|N|N|N||N|||8870|N
141797|14299|OPTSTK|PFC|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC420CE|0|2|0|0||E|N|N|N||N|||105|N
141798|14299|OPTSTK|PFC|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|7815|11815|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC420PE|0|2|0|0||E|N|N|N||N|||9815|N
141799|14299|OPTSTK|PFC|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC440CE|0|2|0|0||E|N|N|N||N|||50|N
141800|14299|OPTSTK|PFC|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|9740|13740|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC440PE|0|2|0|0||E|N|N|N||N|||11740|N
141801|14299|OPTSTK|PFC|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC460CE|0|2|0|0||E|N|N|N||N|||25|N
141802|14299|OPTSTK|PFC|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|11690|15690|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC460PE|0|2|0|0||E|N|N|N||N|||13690|N
141803|14299|OPTSTK|PFC|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC480CE|0|2|0|0||E|N|N|N||N|||10|N
141804|14299|OPTSTK|PFC|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|13655|17655|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC480PE|0|2|0|0||E|N|N|N||N|||15655|N
141805|14299|OPTSTK|PFC|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC500CE|0|2|0|0||E|N|N|N||N|||5|N
141806|14299|OPTSTK|PFC|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|15630|19630|0|0|0|1477650430|1482969600|1483021800|15|1|            |PFC26DEC500PE|0|2|0|0||E|N|N|N||N|||17630|N
141807|25358|OPTSTK|PGEL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8305|16715|0|0|0|1477650430|1477526400|1477578600|15|1|            |PGEL26OCT350CE|0|2|0|0||E|N|N|N||N|||12510|N
141808|25358|OPTSTK|PGEL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PGEL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
141809|25358|OPTSTK|PGEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|17420|25830|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV260CE|0|2|0|0||E|N|N|N||N|||21625|N
141810|25358|OPTSTK|PGEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
141811|25358|OPTSTK|PGEL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|13450|21850|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV300CE|0|2|0|0||E|N|N|N||N|||17650|N
141812|25358|OPTSTK|PGEL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
141813|25358|OPTSTK|PGEL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8600|16850|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV350CE|0|2|0|0||E|N|N|N||N|||12725|N
141814|25358|OPTSTK|PGEL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV350PE|0|2|0|0||E|N|N|N||N|||60|N
141815|25358|OPTSTK|PGEL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|6795|14845|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV370CE|0|2|0|0||E|N|N|N||N|||10820|N
141816|25358|OPTSTK|PGEL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV370PE|0|2|0|0||E|N|N|N||N|||145|N
141817|25358|OPTSTK|PGEL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5150|12850|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV390CE|0|2|0|0||E|N|N|N||N|||9000|N
141818|25358|OPTSTK|PGEL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV390PE|0|2|0|0||E|N|N|N||N|||310|N
141819|25358|OPTSTK|PGEL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3710|10890|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV410CE|0|2|0|0||E|N|N|N||N|||7300|N
141820|25358|OPTSTK|PGEL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV410PE|0|2|0|0||E|N|N|N||N|||605|N
141821|25358|OPTSTK|PGEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2520|9020|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV430CE|0|2|0|0||E|N|N|N||N|||5770|N
141822|25358|OPTSTK|PGEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV430PE|0|2|0|0||E|N|N|N||N|||800|N
141823|25358|OPTSTK|PGEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|160|5840|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV450CE|0|2|0|0||E|N|N|N||N|||3000|N
141824|25358|OPTSTK|PGEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV450PE|0|2|0|0||E|N|N|N||N|||1385|N
141825|25358|OPTSTK|PGEL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|500|5300|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV470CE|0|2|0|0||E|N|N|N||N|||2900|N
141826|25358|OPTSTK|PGEL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV470PE|0|2|0|0||E|N|N|N||N|||2220|N
141827|25358|OPTSTK|PGEL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV490CE|0|2|0|0||E|N|N|N||N|||1990|N
141828|25358|OPTSTK|PGEL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1415|5925|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV490PE|0|2|0|0||E|N|N|N||N|||3670|N
141829|25358|OPTSTK|PGEL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV510CE|0|2|0|0||E|N|N|N||N|||1300|N
141830|25358|OPTSTK|PGEL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2375|7725|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV510PE|0|2|0|0||E|N|N|N||N|||5050|N
141831|25358|OPTSTK|PGEL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV530CE|0|2|0|0||E|N|N|N||N|||1175|N
141832|25358|OPTSTK|PGEL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3355|9445|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV530PE|0|2|0|0||E|N|N|N||N|||6400|N
141833|25358|OPTSTK|PGEL|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV550CE|0|2|0|0||E|N|N|N||N|||525|N
141834|25358|OPTSTK|PGEL|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4675|11375|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV550PE|0|2|0|0||E|N|N|N||N|||8025|N
141835|25358|OPTSTK|PGEL|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV570CE|0|2|0|0||E|N|N|N||N|||320|N
141836|25358|OPTSTK|PGEL|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|6145|13345|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV570PE|0|2|0|0||E|N|N|N||N|||9745|N
141837|25358|OPTSTK|PGEL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV590CE|0|2|0|0||E|N|N|N||N|||335|N
141838|25358|OPTSTK|PGEL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|7765|15335|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV590PE|0|2|0|0||E|N|N|N||N|||11550|N
141839|25358|OPTSTK|PGEL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV610CE|0|2|0|0||E|N|N|N||N|||210|N
141840|25358|OPTSTK|PGEL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|9500|17340|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV610PE|0|2|0|0||E|N|N|N||N|||13420|N
141841|25358|OPTSTK|PGEL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV630CE|0|2|0|0||E|N|N|N||N|||130|N
141842|25358|OPTSTK|PGEL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|11310|19350|0|0|0|1477650430|1479859200|1479911400|15|1|            |PGEL26NOV630PE|0|2|0|0||E|N|N|N||N|||15330|N
141843|25358|OPTSTK|PGEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|19570|27970|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC240CE|0|2|0|0||E|N|N|N||N|||23770|N
141844|25358|OPTSTK|PGEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
141845|25358|OPTSTK|PGEL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|15665|24015|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC280CE|0|2|0|0||E|N|N|N||N|||19840|N
141846|25358|OPTSTK|PGEL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC280PE|0|2|0|0||E|N|N|N||N|||35|N
141847|25358|OPTSTK|PGEL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|11940|20080|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC320CE|0|2|0|0||E|N|N|N||N|||16010|N
141848|25358|OPTSTK|PGEL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC320PE|0|2|0|0||E|N|N|N||N|||160|N
141849|25358|OPTSTK|PGEL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|10210|18140|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC340CE|0|2|0|0||E|N|N|N||N|||14175|N
141850|25358|OPTSTK|PGEL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC340PE|0|2|0|0||E|N|N|N||N|||305|N
141851|25358|OPTSTK|PGEL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8590|16240|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC360CE|0|2|0|0||E|N|N|N||N|||12415|N
141852|25358|OPTSTK|PGEL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC360PE|0|2|0|0||E|N|N|N||N|||525|N
141853|25358|OPTSTK|PGEL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|7115|14405|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC380CE|0|2|0|0||E|N|N|N||N|||10760|N
141854|25358|OPTSTK|PGEL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC380PE|0|2|0|0||E|N|N|N||N|||845|N
141855|25358|OPTSTK|PGEL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5800|12650|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC400CE|0|2|0|0||E|N|N|N||N|||9225|N
141856|25358|OPTSTK|PGEL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC400PE|0|2|0|0||E|N|N|N||N|||1285|N
141857|25358|OPTSTK|PGEL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4650|10990|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC420CE|0|2|0|0||E|N|N|N||N|||7820|N
141858|25358|OPTSTK|PGEL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC420PE|0|2|0|0||E|N|N|N||N|||1860|N
141859|25358|OPTSTK|PGEL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3665|9455|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC440CE|0|2|0|0||E|N|N|N||N|||6560|N
141860|25358|OPTSTK|PGEL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC440PE|0|2|0|0||E|N|N|N||N|||2575|N
141861|25358|OPTSTK|PGEL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2845|8045|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC460CE|0|2|0|0||E|N|N|N||N|||5445|N
141862|25358|OPTSTK|PGEL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1440|5440|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC460PE|0|2|0|0||E|N|N|N||N|||3440|N
141863|25358|OPTSTK|PGEL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2170|6780|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC480CE|0|2|0|0||E|N|N|N||N|||4475|N
141864|25358|OPTSTK|PGEL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2450|6450|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC480PE|0|2|0|0||E|N|N|N||N|||4450|N
141865|25358|OPTSTK|PGEL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|190|4220|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC500CE|0|2|0|0||E|N|N|N||N|||2205|N
141866|25358|OPTSTK|PGEL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3410|7790|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC500PE|0|2|0|0||E|N|N|N||N|||5600|N
141867|25358|OPTSTK|PGEL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC520CE|0|2|0|0||E|N|N|N||N|||2945|N
141868|25358|OPTSTK|PGEL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4405|9345|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC520PE|0|2|0|0||E|N|N|N||N|||6875|N
141869|25358|OPTSTK|PGEL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC540CE|0|2|0|0||E|N|N|N||N|||2360|N
141870|25358|OPTSTK|PGEL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5540|10990|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC540PE|0|2|0|0||E|N|N|N||N|||8265|N
141871|25358|OPTSTK|PGEL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC560CE|0|2|0|0||E|N|N|N||N|||1875|N
141872|25358|OPTSTK|PGEL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|6810|12720|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC560PE|0|2|0|0||E|N|N|N||N|||9765|N
141873|25358|OPTSTK|PGEL|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC580CE|0|2|0|0||E|N|N|N||N|||1480|N
141874|25358|OPTSTK|PGEL|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8180|14510|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC580PE|0|2|0|0||E|N|N|N||N|||11345|N
141875|25358|OPTSTK|PGEL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC600CE|0|2|0|0||E|N|N|N||N|||1160|N
141876|25358|OPTSTK|PGEL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|9660|16350|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC600PE|0|2|0|0||E|N|N|N||N|||13005|N
141877|25358|OPTSTK|PGEL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC620CE|0|2|0|0||E|N|N|N||N|||905|N
141878|25358|OPTSTK|PGEL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|11230|18230|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC620PE|0|2|0|0||E|N|N|N||N|||14730|N
141879|25358|OPTSTK|PGEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC640CE|0|2|0|0||E|N|N|N||N|||705|N
141881|25358|OPTSTK|PGEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|12870|20140|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC640PE|0|2|0|0||E|N|N|N||N|||16505|N
141882|25358|OPTSTK|PGEL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC660CE|0|2|0|0||E|N|N|N||N|||545|N
141885|25358|OPTSTK|PGEL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|14575|22065|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC660PE|0|2|0|0||E|N|N|N||N|||18320|N
141886|25358|OPTSTK|PGEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC680CE|0|2|0|0||E|N|N|N||N|||415|N
141887|25358|OPTSTK|PGEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|16335|24015|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC680PE|0|2|0|0||E|N|N|N||N|||20175|N
141888|25358|OPTSTK|PGEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC720CE|0|2|0|0||E|N|N|N||N|||245|N
141889|25358|OPTSTK|PGEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|19980|27930|0|0|0|1477650430|1482969600|1483021800|15|1|            |PGEL26DEC720PE|0|2|0|0||E|N|N|N||N|||23955|N
141890|14552|OPTSTK|PHOENIXLTD|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|71095|92745|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1080CE|0|2|0|0||E|N|N|N||N|||81920|N
141891|14552|OPTSTK|PHOENIXLTD|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
141892|14552|OPTSTK|PHOENIXLTD|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|63135|84785|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1160CE|0|2|0|0||E|N|N|N||N|||73960|N
141893|14552|OPTSTK|PHOENIXLTD|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
141896|14552|OPTSTK|PHOENIXLTD|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|37285|58905|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1420CE|0|2|0|0||E|N|N|N||N|||48095|N
141897|14552|OPTSTK|PHOENIXLTD|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1420PE|0|2|0|0||E|N|N|N||N|||10|N
141898|14552|OPTSTK|PHOENIXLTD|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33340|54910|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1460CE|0|2|0|0||E|N|N|N||N|||44125|N
141899|14552|OPTSTK|PHOENIXLTD|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1460PE|0|2|0|0||E|N|N|N||N|||25|N
141900|14552|OPTSTK|PHOENIXLTD|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|29435|50915|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1500CE|0|2|0|0||E|N|N|N||N|||40175|N
141901|14552|OPTSTK|PHOENIXLTD|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1500PE|0|2|0|0||E|N|N|N||N|||55|N
141902|14552|OPTSTK|PHOENIXLTD|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25600|46910|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1540CE|0|2|0|0||E|N|N|N||N|||36255|N
141903|14552|OPTSTK|PHOENIXLTD|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1540PE|0|2|0|0||E|N|N|N||N|||115|N
141904|14552|OPTSTK|PHOENIXLTD|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21870|42900|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1580CE|0|2|0|0||E|N|N|N||N|||32385|N
141905|14552|OPTSTK|PHOENIXLTD|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1580PE|0|2|0|0||E|N|N|N||N|||225|N
141906|14552|OPTSTK|PHOENIXLTD|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18305|38885|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1620CE|0|2|0|0||E|N|N|N||N|||28595|N
141907|14552|OPTSTK|PHOENIXLTD|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1620PE|0|2|0|0||E|N|N|N||N|||415|N
141908|14552|OPTSTK|PHOENIXLTD|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14955|34885|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1660CE|0|2|0|0||E|N|N|N||N|||24920|N
141909|14552|OPTSTK|PHOENIXLTD|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1660PE|0|2|0|0||E|N|N|N||N|||725|N
141910|14552|OPTSTK|PHOENIXLTD|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11895|30935|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1700CE|0|2|0|0||E|N|N|N||N|||21415|N
141911|14552|OPTSTK|PHOENIXLTD|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1700PE|0|2|0|0||E|N|N|N||N|||835|N
141912|14552|OPTSTK|PHOENIXLTD|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9165|27055|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1740CE|0|2|0|0||E|N|N|N||N|||18110|N
141913|14552|OPTSTK|PHOENIXLTD|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1740PE|0|2|0|0||E|N|N|N||N|||1875|N
141914|14552|OPTSTK|PHOENIXLTD|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6815|23325|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1780CE|0|2|0|0||E|N|N|N||N|||15070|N
141915|14552|OPTSTK|PHOENIXLTD|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|45|5195|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1780PE|0|2|0|0||E|N|N|N||N|||2620|N
141916|14552|OPTSTK|PHOENIXLTD|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4845|19765|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1820CE|0|2|0|0||E|N|N|N||N|||12305|N
141917|14552|OPTSTK|PHOENIXLTD|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|665|7395|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1820PE|0|2|0|0||E|N|N|N||N|||4030|N
141918|14552|OPTSTK|PHOENIXLTD|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3270|16470|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1860CE|0|2|0|0||E|N|N|N||N|||9870|N
141919|14552|OPTSTK|PHOENIXLTD|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|165|8625|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1860PE|0|2|0|0||E|N|N|N||N|||4395|N
141920|14552|OPTSTK|PHOENIXLTD|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|825|12225|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1900CE|0|2|0|0||E|N|N|N||N|||6525|N
141921|14552|OPTSTK|PHOENIXLTD|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1020|11270|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1900PE|0|2|0|0||E|N|N|N||N|||6145|N
141922|14552|OPTSTK|PHOENIXLTD|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1185|10805|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1940CE|0|2|0|0||E|N|N|N||N|||5995|N
141923|14552|OPTSTK|PHOENIXLTD|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3645|15675|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1940PE|0|2|0|0||E|N|N|N||N|||9660|N
141924|14552|OPTSTK|PHOENIXLTD|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|525|8455|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1980CE|0|2|0|0||E|N|N|N||N|||4490|N
141925|14552|OPTSTK|PHOENIXLTD|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5320|19050|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1980PE|0|2|0|0||E|N|N|N||N|||12185|N
141926|14552|OPTSTK|PHOENIXLTD|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|175|6555|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2020CE|0|2|0|0||E|N|N|N||N|||3365|N
141927|14552|OPTSTK|PHOENIXLTD|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7355|22635|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2020PE|0|2|0|0||E|N|N|N||N|||14995|N
141928|14552|OPTSTK|PHOENIXLTD|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4955|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2060CE|0|2|0|0||E|N|N|N||N|||2455|N
141929|14552|OPTSTK|PHOENIXLTD|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9740|26390|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2060PE|0|2|0|0||E|N|N|N||N|||18065|N
141930|14552|OPTSTK|PHOENIXLTD|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2100CE|0|2|0|0||E|N|N|N||N|||1190|N
141957|14552|OPTSTK|PHOENIXLTD|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12435|30255|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2100PE|0|2|0|0||E|N|N|N||N|||21345|N
141958|14552|OPTSTK|PHOENIXLTD|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2140CE|0|2|0|0||E|N|N|N||N|||1230|N
141959|14552|OPTSTK|PHOENIXLTD|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|15410|34190|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2140PE|0|2|0|0||E|N|N|N||N|||24800|N
141960|14552|OPTSTK|PHOENIXLTD|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2180CE|0|2|0|0||E|N|N|N||N|||845|N
141961|14552|OPTSTK|PHOENIXLTD|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18625|38175|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2180PE|0|2|0|0||E|N|N|N||N|||28400|N
141962|14552|OPTSTK|PHOENIXLTD|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2220CE|0|2|0|0||E|N|N|N||N|||570|N
141963|14552|OPTSTK|PHOENIXLTD|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22030|42180|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2220PE|0|2|0|0||E|N|N|N||N|||32105|N
141964|14552|OPTSTK|PHOENIXLTD|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2260CE|0|2|0|0||E|N|N|N||N|||380|N
141965|14552|OPTSTK|PHOENIXLTD|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25595|46195|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2260PE|0|2|0|0||E|N|N|N||N|||35895|N
141966|14552|OPTSTK|PHOENIXLTD|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2300CE|0|2|0|0||E|N|N|N||N|||250|N
141967|14552|OPTSTK|PHOENIXLTD|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|29280|50210|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2300PE|0|2|0|0||E|N|N|N||N|||39745|N
141968|14552|OPTSTK|PHOENIXLTD|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2340CE|0|2|0|0||E|N|N|N||N|||160|N
141969|14552|OPTSTK|PHOENIXLTD|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33055|54215|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2340PE|0|2|0|0||E|N|N|N||N|||43635|N
141970|14552|OPTSTK|PHOENIXLTD|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2380CE|0|2|0|0||E|N|N|N||N|||100|N
141971|14552|OPTSTK|PHOENIXLTD|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36895|58225|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2380PE|0|2|0|0||E|N|N|N||N|||47560|N
141972|14552|OPTSTK|PHOENIXLTD|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2420CE|0|2|0|0||E|N|N|N||N|||65|N
141973|14552|OPTSTK|PHOENIXLTD|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|40780|62220|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2420PE|0|2|0|0||E|N|N|N||N|||51500|N
141974|14552|OPTSTK|PHOENIXLTD|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2460CE|0|2|0|0||E|N|N|N||N|||40|N
141975|14552|OPTSTK|PHOENIXLTD|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|44700|66220|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2460PE|0|2|0|0||E|N|N|N||N|||55460|N
141976|14552|OPTSTK|PHOENIXLTD|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
141977|14552|OPTSTK|PHOENIXLTD|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|66490|88140|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2680PE|0|2|0|0||E|N|N|N||N|||77315|N
141978|14552|OPTSTK|PHOENIXLTD|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
141979|14552|OPTSTK|PHOENIXLTD|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|74450|96100|0|0|0|1477650430|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2760PE|0|2|0|0||E|N|N|N||N|||85275|N
141980|14552|OPTSTK|PHOENIXLTD|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|59910|81540|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1200CE|0|2|0|0||E|N|N|N||N|||70725|N
141981|14552|OPTSTK|PHOENIXLTD|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1200PE|0|2|0|0||E|N|N|N||N|||10|N
141982|14552|OPTSTK|PHOENIXLTD|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|52045|73625|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1280CE|0|2|0|0||E|N|N|N||N|||62835|N
141986|14552|OPTSTK|PHOENIXLTD|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1280PE|0|2|0|0||E|N|N|N||N|||30|N
141987|14552|OPTSTK|PHOENIXLTD|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|48140|69670|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1320CE|0|2|0|0||E|N|N|N||N|||58905|N
141989|14552|OPTSTK|PHOENIXLTD|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1320PE|0|2|0|0||E|N|N|N||N|||60|N
141990|14552|OPTSTK|PHOENIXLTD|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|44275|65715|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1360CE|0|2|0|0||E|N|N|N||N|||54995|N
141991|14552|OPTSTK|PHOENIXLTD|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1360PE|0|2|0|0||E|N|N|N||N|||105|N
141992|14552|OPTSTK|PHOENIXLTD|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|40465|61765|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1400CE|0|2|0|0||E|N|N|N||N|||51115|N
141993|14552|OPTSTK|PHOENIXLTD|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1400PE|0|2|0|0||E|N|N|N||N|||185|N
141994|14552|OPTSTK|PHOENIXLTD|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36730|57830|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1440CE|0|2|0|0||E|N|N|N||N|||47280|N
141995|14552|OPTSTK|PHOENIXLTD|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1440PE|0|2|0|0||E|N|N|N||N|||300|N
141996|14552|OPTSTK|PHOENIXLTD|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33090|53910|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1480CE|0|2|0|0||E|N|N|N||N|||43500|N
141997|14552|OPTSTK|PHOENIXLTD|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1480PE|0|2|0|0||E|N|N|N||N|||480|N
141998|14552|OPTSTK|PHOENIXLTD|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|29570|50020|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1520CE|0|2|0|0||E|N|N|N||N|||39795|N
141999|14552|OPTSTK|PHOENIXLTD|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1520PE|0|2|0|0||E|N|N|N||N|||730|N
142000|14552|OPTSTK|PHOENIXLTD|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26205|46175|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1560CE|0|2|0|0||E|N|N|N||N|||36190|N
142001|14552|OPTSTK|PHOENIXLTD|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1560PE|0|2|0|0||E|N|N|N||N|||1080|N
142002|14552|OPTSTK|PHOENIXLTD|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23005|42395|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1600CE|0|2|0|0||E|N|N|N||N|||32700|N
142003|14552|OPTSTK|PHOENIXLTD|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1600PE|0|2|0|0||E|N|N|N||N|||1550|N
142004|14552|OPTSTK|PHOENIXLTD|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20010|38700|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1640CE|0|2|0|0||E|N|N|N||N|||29355|N
142005|14552|OPTSTK|PHOENIXLTD|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1640PE|0|2|0|0||E|N|N|N||N|||2160|N
142006|14552|OPTSTK|PHOENIXLTD|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17235|35105|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1680CE|0|2|0|0||E|N|N|N||N|||26170|N
142007|14552|OPTSTK|PHOENIXLTD|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1680PE|0|2|0|0||E|N|N|N||N|||2930|N
142008|14552|OPTSTK|PHOENIXLTD|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14695|31645|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1720CE|0|2|0|0||E|N|N|N||N|||23170|N
142009|14552|OPTSTK|PHOENIXLTD|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1530|6240|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1720PE|0|2|0|0||E|N|N|N||N|||3885|N
142010|14552|OPTSTK|PHOENIXLTD|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12385|28315|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1760CE|0|2|0|0||E|N|N|N||N|||20350|N
142011|14552|OPTSTK|PHOENIXLTD|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2160|7890|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1760PE|0|2|0|0||E|N|N|N||N|||5025|N
142012|14552|OPTSTK|PHOENIXLTD|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10335|25175|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1800CE|0|2|0|0||E|N|N|N||N|||17755|N
142013|14552|OPTSTK|PHOENIXLTD|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2975|9795|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1800PE|0|2|0|0||E|N|N|N||N|||6385|N
142014|14552|OPTSTK|PHOENIXLTD|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8530|22220|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1840CE|0|2|0|0||E|N|N|N||N|||15375|N
142022|14552|OPTSTK|PHOENIXLTD|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3980|11940|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1840PE|0|2|0|0||E|N|N|N||N|||7960|N
142025|14552|OPTSTK|PHOENIXLTD|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6955|19475|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1880CE|0|2|0|0||E|N|N|N||N|||13215|N
142028|14552|OPTSTK|PHOENIXLTD|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5185|14325|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1880PE|0|2|0|0||E|N|N|N||N|||9755|N
142029|14552|OPTSTK|PHOENIXLTD|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5605|16945|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1920CE|0|2|0|0||E|N|N|N||N|||11275|N
142030|14552|OPTSTK|PHOENIXLTD|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6610|16930|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1920PE|0|2|0|0||E|N|N|N||N|||11770|N
142031|14552|OPTSTK|PHOENIXLTD|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4465|14635|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1960CE|0|2|0|0||E|N|N|N||N|||9550|N
142032|14552|OPTSTK|PHOENIXLTD|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8260|19750|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1960PE|0|2|0|0||E|N|N|N||N|||14005|N
142033|14552|OPTSTK|PHOENIXLTD|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3510|12550|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2000CE|0|2|0|0||E|N|N|N||N|||8030|N
142034|14552|OPTSTK|PHOENIXLTD|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10130|22750|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2000PE|0|2|0|0||E|N|N|N||N|||16440|N
142035|14552|OPTSTK|PHOENIXLTD|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2725|10685|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2040CE|0|2|0|0||E|N|N|N||N|||6705|N
142036|14552|OPTSTK|PHOENIXLTD|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12220|25920|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2040PE|0|2|0|0||E|N|N|N||N|||19070|N
142037|14552|OPTSTK|PHOENIXLTD|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2090|9030|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2080CE|0|2|0|0||E|N|N|N||N|||5560|N
142038|14552|OPTSTK|PHOENIXLTD|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14520|29240|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2080PE|0|2|0|0||E|N|N|N||N|||21880|N
142039|14552|OPTSTK|PHOENIXLTD|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1590|7590|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2120CE|0|2|0|0||E|N|N|N||N|||4590|N
142040|14552|OPTSTK|PHOENIXLTD|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17045|32695|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2120PE|0|2|0|0||E|N|N|N||N|||24870|N
142041|14552|OPTSTK|PHOENIXLTD|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1175|6325|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2160CE|0|2|0|0||E|N|N|N||N|||3750|N
142042|14552|OPTSTK|PHOENIXLTD|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19730|36240|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2160PE|0|2|0|0||E|N|N|N||N|||27985|N
142043|14552|OPTSTK|PHOENIXLTD|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|860|5240|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2200CE|0|2|0|0||E|N|N|N||N|||3050|N
142044|14552|OPTSTK|PHOENIXLTD|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22605|39885|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2200PE|0|2|0|0||E|N|N|N||N|||31245|N
142045|14552|OPTSTK|PHOENIXLTD|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2240CE|0|2|0|0||E|N|N|N||N|||2465|N
142046|14552|OPTSTK|PHOENIXLTD|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25630|43600|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2240PE|0|2|0|0||E|N|N|N||N|||34615|N
142047|14552|OPTSTK|PHOENIXLTD|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2280CE|0|2|0|0||E|N|N|N||N|||1980|N
142048|14552|OPTSTK|PHOENIXLTD|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28800|47370|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2280PE|0|2|0|0||E|N|N|N||N|||38085|N
142049|14552|OPTSTK|PHOENIXLTD|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2320CE|0|2|0|0||E|N|N|N||N|||1585|N
142050|14552|OPTSTK|PHOENIXLTD|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32095|51185|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2320PE|0|2|0|0||E|N|N|N||N|||41640|N
142051|14552|OPTSTK|PHOENIXLTD|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2360CE|0|2|0|0||E|N|N|N||N|||1255|N
142052|14552|OPTSTK|PHOENIXLTD|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35500|55040|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2360PE|0|2|0|0||E|N|N|N||N|||45270|N
142053|14552|OPTSTK|PHOENIXLTD|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2400CE|0|2|0|0||E|N|N|N||N|||995|N
142054|14552|OPTSTK|PHOENIXLTD|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39005|58925|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2400PE|0|2|0|0||E|N|N|N||N|||48965|N
142055|14552|OPTSTK|PHOENIXLTD|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2440CE|0|2|0|0||E|N|N|N||N|||780|N
142056|14552|OPTSTK|PHOENIXLTD|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|42585|62835|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2440PE|0|2|0|0||E|N|N|N||N|||52710|N
142057|14552|OPTSTK|PHOENIXLTD|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2480CE|0|2|0|0||E|N|N|N||N|||610|N
142058|14552|OPTSTK|PHOENIXLTD|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46235|66755|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2480PE|0|2|0|0||E|N|N|N||N|||56495|N
142059|14552|OPTSTK|PHOENIXLTD|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2520CE|0|2|0|0||E|N|N|N||N|||475|N
142060|14552|OPTSTK|PHOENIXLTD|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|49945|70685|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2520PE|0|2|0|0||E|N|N|N||N|||60315|N
142061|14552|OPTSTK|PHOENIXLTD|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2560CE|0|2|0|0||E|N|N|N||N|||365|N
142062|14552|OPTSTK|PHOENIXLTD|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|53700|74630|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2560PE|0|2|0|0||E|N|N|N||N|||64165|N
142063|14552|OPTSTK|PHOENIXLTD|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2640CE|0|2|0|0||E|N|N|N||N|||220|N
142064|14552|OPTSTK|PHOENIXLTD|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|61325|82525|0|0|0|1477650430|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2640PE|0|2|0|0||E|N|N|N||N|||71925|N
142065|2664|OPTSTK|PIDILITIND|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|65765|77865|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIDILITIND26OCT760CE|0|2|0|0||E|N|N|N||N|||71815|N
142066|2664|OPTSTK|PIDILITIND|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIDILITIND26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
142067|2664|OPTSTK|PIDILITIND|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|43770|55870|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIDILITIND26OCT980CE|0|2|0|0||E|N|N|N||N|||49820|N
142068|2664|OPTSTK|PIDILITIND|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIDILITIND26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
142069|2664|OPTSTK|PIDILITIND|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|66115|78215|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV760CE|0|2|0|0||E|N|N|N||N|||72165|N
142070|2664|OPTSTK|PIDILITIND|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
142071|2664|OPTSTK|PIDILITIND|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|58155|70255|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV840CE|0|2|0|0||E|N|N|N||N|||64205|N
142072|2664|OPTSTK|PIDILITIND|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
142073|2664|OPTSTK|PIDILITIND|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|50195|62295|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV920CE|0|2|0|0||E|N|N|N||N|||56245|N
142074|2664|OPTSTK|PIDILITIND|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
142075|2664|OPTSTK|PIDILITIND|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|44225|56325|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV980CE|0|2|0|0||E|N|N|N||N|||50275|N
142076|2664|OPTSTK|PIDILITIND|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
142077|2664|OPTSTK|PIDILITIND|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|42235|54335|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1000CE|0|2|0|0||E|N|N|N||N|||48285|N
142078|2664|OPTSTK|PIDILITIND|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
142079|2664|OPTSTK|PIDILITIND|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|40240|52340|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1020CE|0|2|0|0||E|N|N|N||N|||46290|N
142080|2664|OPTSTK|PIDILITIND|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
142081|2664|OPTSTK|PIDILITIND|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|36260|48360|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1060CE|0|2|0|0||E|N|N|N||N|||42310|N
142082|2664|OPTSTK|PIDILITIND|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
142083|2664|OPTSTK|PIDILITIND|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|32280|44380|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1100CE|0|2|0|0||E|N|N|N||N|||38330|N
142084|2664|OPTSTK|PIDILITIND|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
142085|2664|OPTSTK|PIDILITIND|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28300|40400|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1140CE|0|2|0|0||E|N|N|N||N|||34350|N
142086|2664|OPTSTK|PIDILITIND|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1140PE|0|2|0|0||E|N|N|N||N|||5|N
142087|2664|OPTSTK|PIDILITIND|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24320|36420|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1180CE|0|2|0|0||E|N|N|N||N|||30370|N
142088|2664|OPTSTK|PIDILITIND|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
142089|2664|OPTSTK|PIDILITIND|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20365|32435|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1220CE|0|2|0|0||E|N|N|N||N|||26400|N
142090|2664|OPTSTK|PIDILITIND|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1220PE|0|2|0|0||E|N|N|N||N|||10|N
142091|2664|OPTSTK|PIDILITIND|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16455|28435|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1260CE|0|2|0|0||E|N|N|N||N|||22445|N
142092|2664|OPTSTK|PIDILITIND|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1260PE|0|2|0|0||E|N|N|N||N|||40|N
142093|2664|OPTSTK|PIDILITIND|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12685|24425|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1300CE|0|2|0|0||E|N|N|N||N|||18555|N
142094|2664|OPTSTK|PIDILITIND|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1300PE|0|2|0|0||E|N|N|N||N|||130|N
142095|2664|OPTSTK|PIDILITIND|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9185|20415|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1340CE|0|2|0|0||E|N|N|N||N|||14800|N
142096|2664|OPTSTK|PIDILITIND|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1340PE|0|2|0|0||E|N|N|N||N|||355|N
142097|2664|OPTSTK|PIDILITIND|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6125|16465|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1380CE|0|2|0|0||E|N|N|N||N|||11295|N
142098|2664|OPTSTK|PIDILITIND|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1380PE|0|2|0|0||E|N|N|N||N|||1085|N
142099|2664|OPTSTK|PIDILITIND|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3680|12690|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1420CE|0|2|0|0||E|N|N|N||N|||8185|N
142100|2664|OPTSTK|PIDILITIND|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1420PE|0|2|0|0||E|N|N|N||N|||1885|N
142101|2664|OPTSTK|PIDILITIND|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1915|9265|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1460CE|0|2|0|0||E|N|N|N||N|||5590|N
142102|2664|OPTSTK|PIDILITIND|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|885|5645|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1460PE|0|2|0|0||E|N|N|N||N|||3265|N
142103|2664|OPTSTK|PIDILITIND|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|680|6240|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1500CE|0|2|0|0||E|N|N|N||N|||3460|N
142104|2664|OPTSTK|PIDILITIND|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1960|8500|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1500PE|0|2|0|0||E|N|N|N||N|||5230|N
142105|2664|OPTSTK|PIDILITIND|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1540CE|0|2|0|0||E|N|N|N||N|||2140|N
142106|2664|OPTSTK|PIDILITIND|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3485|11715|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1540PE|0|2|0|0||E|N|N|N||N|||7600|N
142107|2664|OPTSTK|PIDILITIND|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1580CE|0|2|0|0||E|N|N|N||N|||1200|N
142108|2664|OPTSTK|PIDILITIND|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5830|15450|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1580PE|0|2|0|0||E|N|N|N||N|||10640|N
142109|2664|OPTSTK|PIDILITIND|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1620CE|0|2|0|0||E|N|N|N||N|||625|N
142110|2664|OPTSTK|PIDILITIND|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8725|19365|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1620PE|0|2|0|0||E|N|N|N||N|||14045|N
142111|2664|OPTSTK|PIDILITIND|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1660CE|0|2|0|0||E|N|N|N||N|||305|N
142112|2664|OPTSTK|PIDILITIND|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12050|23360|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1660PE|0|2|0|0||E|N|N|N||N|||17705|N
142113|2664|OPTSTK|PIDILITIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1700CE|0|2|0|0||E|N|N|N||N|||140|N
142114|2664|OPTSTK|PIDILITIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15670|27370|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1700PE|0|2|0|0||E|N|N|N||N|||21520|N
142115|2664|OPTSTK|PIDILITIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1740CE|0|2|0|0||E|N|N|N||N|||60|N
142116|2664|OPTSTK|PIDILITIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19465|31385|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1740PE|0|2|0|0||E|N|N|N||N|||25425|N
142117|2664|OPTSTK|PIDILITIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1780CE|0|2|0|0||E|N|N|N||N|||25|N
142118|2664|OPTSTK|PIDILITIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|23360|35380|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1780PE|0|2|0|0||E|N|N|N||N|||29370|N
142119|2664|OPTSTK|PIDILITIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1820CE|0|2|0|0||E|N|N|N||N|||10|N
142120|2664|OPTSTK|PIDILITIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|27300|39370|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1820PE|0|2|0|0||E|N|N|N||N|||33335|N
142121|2664|OPTSTK|PIDILITIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
142122|2664|OPTSTK|PIDILITIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|31265|43355|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1860PE|0|2|0|0||E|N|N|N||N|||37310|N
142123|2664|OPTSTK|PIDILITIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
142124|2664|OPTSTK|PIDILITIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|35240|47340|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||41290|N
142125|2664|OPTSTK|PIDILITIND|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
142126|2664|OPTSTK|PIDILITIND|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|39220|51320|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV1940PE|0|2|0|0||E|N|N|N||N|||45270|N
142127|2664|OPTSTK|PIDILITIND|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
142128|2664|OPTSTK|PIDILITIND|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|65095|77195|0|0|0|1477650430|1479859200|1479911400|15|1|            |PIDILITIND26NOV2200PE|0|2|0|0||E|N|N|N||N|||71145|N
142129|2664|OPTSTK|PIDILITIND|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|70540|82640|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC720CE|0|2|0|0||E|N|N|N||N|||76590|N
142130|2664|OPTSTK|PIDILITIND|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
142131|2664|OPTSTK|PIDILITIND|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|62630|74730|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC800CE|0|2|0|0||E|N|N|N||N|||68680|N
142132|2664|OPTSTK|PIDILITIND|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
142133|2664|OPTSTK|PIDILITIND|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|54715|66815|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC880CE|0|2|0|0||E|N|N|N||N|||60765|N
142134|2664|OPTSTK|PIDILITIND|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
142135|2664|OPTSTK|PIDILITIND|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|46805|58905|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC960CE|0|2|0|0||E|N|N|N||N|||52855|N
142136|2664|OPTSTK|PIDILITIND|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
142137|2664|OPTSTK|PIDILITIND|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|42845|54945|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1000CE|0|2|0|0||E|N|N|N||N|||48895|N
142138|2664|OPTSTK|PIDILITIND|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
142139|2664|OPTSTK|PIDILITIND|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38890|50990|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1040CE|0|2|0|0||E|N|N|N||N|||44940|N
142140|2664|OPTSTK|PIDILITIND|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
142141|2664|OPTSTK|PIDILITIND|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34945|47035|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1080CE|0|2|0|0||E|N|N|N||N|||40990|N
142142|2664|OPTSTK|PIDILITIND|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1080PE|0|2|0|0||E|N|N|N||N|||10|N
142143|2664|OPTSTK|PIDILITIND|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|31015|43075|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1120CE|0|2|0|0||E|N|N|N||N|||37045|N
142144|2664|OPTSTK|PIDILITIND|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1120PE|0|2|0|0||E|N|N|N||N|||20|N
142145|2664|OPTSTK|PIDILITIND|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|27120|39120|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1160CE|0|2|0|0||E|N|N|N||N|||33120|N
142146|2664|OPTSTK|PIDILITIND|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1160PE|0|2|0|0||E|N|N|N||N|||50|N
142147|2664|OPTSTK|PIDILITIND|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|23300|35170|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1200CE|0|2|0|0||E|N|N|N||N|||29235|N
142148|2664|OPTSTK|PIDILITIND|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1200PE|0|2|0|0||E|N|N|N||N|||120|N
142149|2664|OPTSTK|PIDILITIND|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19610|31240|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1240CE|0|2|0|0||E|N|N|N||N|||25425|N
142150|2664|OPTSTK|PIDILITIND|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1240PE|0|2|0|0||E|N|N|N||N|||265|N
142151|2664|OPTSTK|PIDILITIND|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16105|27355|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1280CE|0|2|0|0||E|N|N|N||N|||21730|N
142152|2664|OPTSTK|PIDILITIND|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1280PE|0|2|0|0||E|N|N|N||N|||530|N
142153|2664|OPTSTK|PIDILITIND|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12870|23560|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1320CE|0|2|0|0||E|N|N|N||N|||18215|N
142154|2664|OPTSTK|PIDILITIND|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1320PE|0|2|0|0||E|N|N|N||N|||970|N
142155|2664|OPTSTK|PIDILITIND|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9980|19910|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1360CE|0|2|0|0||E|N|N|N||N|||14945|N
142156|2664|OPTSTK|PIDILITIND|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1360PE|0|2|0|0||E|N|N|N||N|||1655|N
142157|2664|OPTSTK|PIDILITIND|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7485|16475|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1400CE|0|2|0|0||E|N|N|N||N|||11980|N
142158|2664|OPTSTK|PIDILITIND|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1400PE|0|2|0|0||E|N|N|N||N|||2645|N
142159|2664|OPTSTK|PIDILITIND|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5410|13320|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1440CE|0|2|0|0||E|N|N|N||N|||9365|N
142160|2664|OPTSTK|PIDILITIND|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1890|6090|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1440PE|0|2|0|0||E|N|N|N||N|||3990|N
142161|2664|OPTSTK|PIDILITIND|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3770|10510|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1480CE|0|2|0|0||E|N|N|N||N|||7140|N
142162|2664|OPTSTK|PIDILITIND|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3035|8405|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1480PE|0|2|0|0||E|N|N|N||N|||5720|N
142163|2664|OPTSTK|PIDILITIND|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2520|8080|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1520CE|0|2|0|0||E|N|N|N||N|||5300|N
142164|2664|OPTSTK|PIDILITIND|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4565|11105|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1520PE|0|2|0|0||E|N|N|N||N|||7835|N
142165|2664|OPTSTK|PIDILITIND|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1610|6060|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1560CE|0|2|0|0||E|N|N|N||N|||3835|N
142166|2664|OPTSTK|PIDILITIND|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6495|14155|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1560PE|0|2|0|0||E|N|N|N||N|||10325|N
142167|2664|OPTSTK|PIDILITIND|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1600CE|0|2|0|0||E|N|N|N||N|||2705|N
142168|2664|OPTSTK|PIDILITIND|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8820|17490|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1600PE|0|2|0|0||E|N|N|N||N|||13155|N
142169|2664|OPTSTK|PIDILITIND|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1640CE|0|2|0|0||E|N|N|N||N|||1855|N
142170|2664|OPTSTK|PIDILITIND|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11495|21025|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1640PE|0|2|0|0||E|N|N|N||N|||16260|N
142171|2664|OPTSTK|PIDILITIND|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1680CE|0|2|0|0||E|N|N|N||N|||1245|N
142172|2664|OPTSTK|PIDILITIND|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14485|24725|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1680PE|0|2|0|0||E|N|N|N||N|||19605|N
142173|2664|OPTSTK|PIDILITIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1720CE|0|2|0|0||E|N|N|N||N|||810|N
142174|2664|OPTSTK|PIDILITIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17735|28525|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1720PE|0|2|0|0||E|N|N|N||N|||23130|N
142175|2664|OPTSTK|PIDILITIND|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1760CE|0|2|0|0||E|N|N|N||N|||520|N
142176|2664|OPTSTK|PIDILITIND|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|21185|32395|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1760PE|0|2|0|0||E|N|N|N||N|||26790|N
142177|2664|OPTSTK|PIDILITIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1800CE|0|2|0|0||E|N|N|N||N|||325|N
142178|2664|OPTSTK|PIDILITIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24795|36305|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1800PE|0|2|0|0||E|N|N|N||N|||30550|N
142179|2664|OPTSTK|PIDILITIND|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1840CE|0|2|0|0||E|N|N|N||N|||200|N
142180|2664|OPTSTK|PIDILITIND|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28525|40245|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1840PE|0|2|0|0||E|N|N|N||N|||34385|N
142181|2664|OPTSTK|PIDILITIND|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1880CE|0|2|0|0||E|N|N|N||N|||120|N
142182|2664|OPTSTK|PIDILITIND|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|32330|44190|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1880PE|0|2|0|0||E|N|N|N||N|||38260|N
142183|2664|OPTSTK|PIDILITIND|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1920CE|0|2|0|0||E|N|N|N||N|||70|N
142188|2664|OPTSTK|PIDILITIND|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|36190|48140|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1920PE|0|2|0|0||E|N|N|N||N|||42165|N
142189|2664|OPTSTK|PIDILITIND|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1960CE|0|2|0|0||E|N|N|N||N|||40|N
142217|2664|OPTSTK|PIDILITIND|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|40090|52100|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC1960PE|0|2|0|0||E|N|N|N||N|||46095|N
142218|2664|OPTSTK|PIDILITIND|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC2000CE|0|2|0|0||E|N|N|N||N|||25|N
142219|2664|OPTSTK|PIDILITIND|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|44010|56060|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC2000PE|0|2|0|0||E|N|N|N||N|||50035|N
142220|2664|OPTSTK|PIDILITIND|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC2080CE|0|2|0|0||E|N|N|N||N|||10|N
142221|2664|OPTSTK|PIDILITIND|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|51885|63975|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC2080PE|0|2|0|0||E|N|N|N||N|||57930|N
142222|2664|OPTSTK|PIDILITIND|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC2160CE|0|2|0|0||E|N|N|N||N|||5|N
142223|2664|OPTSTK|PIDILITIND|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|59790|71890|0|0|0|1477650430|1482969600|1483021800|15|1|            |PIDILITIND26DEC2160PE|0|2|0|0||E|N|N|N||N|||65840|N
142238|24184|OPTSTK|PIIND|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|54765|77285|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||66025|N
142239|24184|OPTSTK|PIIND|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
142240|24184|OPTSTK|PIIND|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|46765|69285|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||58025|N
142241|24184|OPTSTK|PIIND|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
142242|24184|OPTSTK|PIIND|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|42765|65285|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||54025|N
142243|24184|OPTSTK|PIIND|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
142244|24184|OPTSTK|PIIND|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38770|61290|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||50030|N
142245|24184|OPTSTK|PIIND|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
142246|24184|OPTSTK|PIIND|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34770|57290|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||46030|N
142247|24184|OPTSTK|PIIND|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
142250|24184|OPTSTK|PIIND|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|26770|49290|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||38030|N
142268|24184|OPTSTK|PIIND|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
142269|24184|OPTSTK|PIIND|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24770|47290|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1660CE|0|2|0|0||E|N|N|N||N|||36030|N
142270|24184|OPTSTK|PIIND|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
142271|24184|OPTSTK|PIIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22770|45290|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||34030|N
142272|24184|OPTSTK|PIIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
142273|24184|OPTSTK|PIIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18770|41290|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||30030|N
142274|24184|OPTSTK|PIIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
142275|24184|OPTSTK|PIIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16770|39290|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||28030|N
142276|24184|OPTSTK|PIIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
142277|24184|OPTSTK|PIIND|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14770|37290|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||26030|N
142278|24184|OPTSTK|PIIND|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
142279|24184|OPTSTK|PIIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12775|35295|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||24035|N
142280|24184|OPTSTK|PIIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
142281|24184|OPTSTK|PIIND|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8775|31295|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||20035|N
142282|24184|OPTSTK|PIIND|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
142283|24184|OPTSTK|PIIND|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6775|29295|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||18035|N
142284|24184|OPTSTK|PIIND|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
142285|24184|OPTSTK|PIIND|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4775|27295|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||16035|N
142286|24184|OPTSTK|PIIND|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
142287|24184|OPTSTK|PIIND|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2775|25295|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||14035|N
142288|24184|OPTSTK|PIIND|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
142289|24184|OPTSTK|PIIND|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|21265|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||10040|N
142290|24184|OPTSTK|PIIND|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
142291|24184|OPTSTK|PIIND|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|19155|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1940CE|0|2|0|0||E|N|N|N||N|||8055|N
142292|24184|OPTSTK|PIIND|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1940PE|0|2|0|0||E|N|N|N||N|||20|N
142293|24184|OPTSTK|PIIND|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|16815|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||6120|N
142294|24184|OPTSTK|PIIND|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||80|N
142295|24184|OPTSTK|PIIND|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|14020|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1980CE|0|2|0|0||E|N|N|N||N|||4300|N
142296|24184|OPTSTK|PIIND|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT1980PE|0|2|0|0||E|N|N|N||N|||235|N
142297|24184|OPTSTK|PIIND|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7225|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2020CE|0|2|0|0||E|N|N|N||N|||1515|N
142298|24184|OPTSTK|PIIND|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6905|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2020PE|0|2|0|0||E|N|N|N||N|||1355|N
142299|24184|OPTSTK|PIIND|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4230|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||725|N
142300|24184|OPTSTK|PIIND|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|10245|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||2410|N
142301|24184|OPTSTK|PIIND|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2060CE|0|2|0|0||E|N|N|N||N|||290|N
142302|24184|OPTSTK|PIIND|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|13370|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2060PE|0|2|0|0||E|N|N|N||N|||3795|N
142303|24184|OPTSTK|PIIND|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||100|N
142304|24184|OPTSTK|PIIND|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|16510|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||5920|N
142305|24184|OPTSTK|PIIND|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||10|N
142306|24184|OPTSTK|PIIND|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|20800|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||9595|N
142307|24184|OPTSTK|PIIND|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
142308|24184|OPTSTK|PIIND|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|595|23085|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2140PE|0|2|0|0||E|N|N|N||N|||11840|N
142309|24184|OPTSTK|PIIND|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
142310|24184|OPTSTK|PIIND|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1795|24315|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||13055|N
142311|24184|OPTSTK|PIIND|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
142312|24184|OPTSTK|PIIND|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4705|27225|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2180PE|0|2|0|0||E|N|N|N||N|||15965|N
142313|24184|OPTSTK|PIIND|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
142314|24184|OPTSTK|PIIND|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8705|31225|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2220PE|0|2|0|0||E|N|N|N||N|||19965|N
142315|24184|OPTSTK|PIIND|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
142316|24184|OPTSTK|PIIND|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10705|33225|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||21965|N
142317|24184|OPTSTK|PIIND|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
142318|24184|OPTSTK|PIIND|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11525|34045|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2260PE|0|2|0|0||E|N|N|N||N|||22785|N
142319|24184|OPTSTK|PIIND|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
142320|24184|OPTSTK|PIIND|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14705|37225|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2280PE|0|2|0|0||E|N|N|N||N|||25965|N
142321|24184|OPTSTK|PIIND|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
142322|24184|OPTSTK|PIIND|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18240|40760|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2320PE|0|2|0|0||E|N|N|N||N|||29500|N
142323|24184|OPTSTK|PIIND|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
142324|24184|OPTSTK|PIIND|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20700|43220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2340PE|0|2|0|0||E|N|N|N||N|||31960|N
142325|24184|OPTSTK|PIIND|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
142326|24184|OPTSTK|PIIND|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22700|45220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2360PE|0|2|0|0||E|N|N|N||N|||33960|N
142327|24184|OPTSTK|PIIND|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
142328|24184|OPTSTK|PIIND|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24700|47220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2380PE|0|2|0|0||E|N|N|N||N|||35960|N
142329|24184|OPTSTK|PIIND|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
142330|24184|OPTSTK|PIIND|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28700|51220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2420PE|0|2|0|0||E|N|N|N||N|||39960|N
142331|24184|OPTSTK|PIIND|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
142332|24184|OPTSTK|PIIND|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30700|53220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2440PE|0|2|0|0||E|N|N|N||N|||41960|N
142333|24184|OPTSTK|PIIND|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
142334|24184|OPTSTK|PIIND|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32700|55220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2460PE|0|2|0|0||E|N|N|N||N|||43960|N
142335|24184|OPTSTK|PIIND|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
142336|24184|OPTSTK|PIIND|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34700|57220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2480PE|0|2|0|0||E|N|N|N||N|||45960|N
142337|24184|OPTSTK|PIIND|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
142338|24184|OPTSTK|PIIND|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38700|61220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2520PE|0|2|0|0||E|N|N|N||N|||49960|N
142339|24184|OPTSTK|PIIND|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
142340|24184|OPTSTK|PIIND|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|40700|63220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2540PE|0|2|0|0||E|N|N|N||N|||51960|N
142341|24184|OPTSTK|PIIND|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
142342|24184|OPTSTK|PIIND|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|42700|65220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2560PE|0|2|0|0||E|N|N|N||N|||53960|N
142343|24184|OPTSTK|PIIND|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
142344|24184|OPTSTK|PIIND|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|44700|67220|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2580PE|0|2|0|0||E|N|N|N||N|||55960|N
142345|24184|OPTSTK|PIIND|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
142346|24184|OPTSTK|PIIND|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48695|71215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2620PE|0|2|0|0||E|N|N|N||N|||59955|N
142347|24184|OPTSTK|PIIND|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
142348|24184|OPTSTK|PIIND|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50695|73215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2640PE|0|2|0|0||E|N|N|N||N|||61955|N
142349|24184|OPTSTK|PIIND|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
142350|24184|OPTSTK|PIIND|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52695|75215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2660PE|0|2|0|0||E|N|N|N||N|||63955|N
142351|24184|OPTSTK|PIIND|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
142352|24184|OPTSTK|PIIND|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|54695|77215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2680PE|0|2|0|0||E|N|N|N||N|||65955|N
142353|24184|OPTSTK|PIIND|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
142354|24184|OPTSTK|PIIND|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|58695|81215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2720PE|0|2|0|0||E|N|N|N||N|||69955|N
142355|24184|OPTSTK|PIIND|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
142356|24184|OPTSTK|PIIND|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|60695|83215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2740PE|0|2|0|0||E|N|N|N||N|||71955|N
142357|24184|OPTSTK|PIIND|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
142358|24184|OPTSTK|PIIND|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62695|85215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2760PE|0|2|0|0||E|N|N|N||N|||73955|N
142359|24184|OPTSTK|PIIND|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
142360|24184|OPTSTK|PIIND|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|64695|87215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2780PE|0|2|0|0||E|N|N|N||N|||75955|N
142361|24184|OPTSTK|PIIND|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
142362|24184|OPTSTK|PIIND|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|68695|91215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2820PE|0|2|0|0||E|N|N|N||N|||79955|N
142363|24184|OPTSTK|PIIND|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
142364|24184|OPTSTK|PIIND|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|70695|93215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2840PE|0|2|0|0||E|N|N|N||N|||81955|N
142365|24184|OPTSTK|PIIND|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
142366|24184|OPTSTK|PIIND|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|72695|95215|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2860PE|0|2|0|0||E|N|N|N||N|||83955|N
142367|24184|OPTSTK|PIIND|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
142368|24184|OPTSTK|PIIND|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|74690|97210|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2880PE|0|2|0|0||E|N|N|N||N|||85950|N
142369|24184|OPTSTK|PIIND|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
142370|24184|OPTSTK|PIIND|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|78690|101210|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2920PE|0|2|0|0||E|N|N|N||N|||89950|N
142371|24184|OPTSTK|PIIND|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
142372|24184|OPTSTK|PIIND|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|80690|103210|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2940PE|0|2|0|0||E|N|N|N||N|||91950|N
142373|24184|OPTSTK|PIIND|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
142374|24184|OPTSTK|PIIND|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|82690|105210|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT2960PE|0|2|0|0||E|N|N|N||N|||93950|N
142375|24184|OPTSTK|PIIND|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
142376|24184|OPTSTK|PIIND|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|90690|113210|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT3040PE|0|2|0|0||E|N|N|N||N|||101950|N
142377|24184|OPTSTK|PIIND|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
142378|24184|OPTSTK|PIIND|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|94690|117210|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT3080PE|0|2|0|0||E|N|N|N||N|||105950|N
142379|24184|OPTSTK|PIIND|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650430|1477526400|1477578600|15|1|            |PIIND26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
142380|24184|OPTSTK|PIIND|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|98690|121210|0|0|0|1477650431|1477526400|1477578600|15|1|            |PIIND26OCT3120PE|0|2|0|0||E|N|N|N||N|||109950|N
142381|24184|OPTSTK|PIIND|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |PIIND26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
142382|24184|OPTSTK|PIIND|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|102690|125210|0|0|0|1477650431|1477526400|1477578600|15|1|            |PIIND26OCT3160PE|0|2|0|0||E|N|N|N||N|||113950|N
142383|24184|OPTSTK|PIIND|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |PIIND26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
142384|24184|OPTSTK|PIIND|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|110685|133205|0|0|0|1477650431|1477526400|1477578600|15|1|            |PIIND26OCT3240PE|0|2|0|0||E|N|N|N||N|||121945|N
142387|24184|OPTSTK|PIIND|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55395|77915|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1360CE|0|2|0|0||E|N|N|N||N|||66655|N
142388|24184|OPTSTK|PIIND|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
142389|24184|OPTSTK|PIIND|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47440|69950|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1440CE|0|2|0|0||E|N|N|N||N|||58695|N
142390|24184|OPTSTK|PIIND|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
142391|24184|OPTSTK|PIIND|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43465|65965|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1480CE|0|2|0|0||E|N|N|N||N|||54715|N
142392|24184|OPTSTK|PIIND|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
142393|24184|OPTSTK|PIIND|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39495|61985|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1520CE|0|2|0|0||E|N|N|N||N|||50740|N
142394|24184|OPTSTK|PIIND|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1520PE|0|2|0|0||E|N|N|N||N|||10|N
142395|24184|OPTSTK|PIIND|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35545|57995|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1560CE|0|2|0|0||E|N|N|N||N|||46770|N
142396|24184|OPTSTK|PIIND|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1560PE|0|2|0|0||E|N|N|N||N|||20|N
142399|24184|OPTSTK|PIIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27775|49995|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1640CE|0|2|0|0||E|N|N|N||N|||38885|N
142400|24184|OPTSTK|PIIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1640PE|0|2|0|0||E|N|N|N||N|||100|N
142401|24184|OPTSTK|PIIND|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25880|47990|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1660CE|0|2|0|0||E|N|N|N||N|||36935|N
142402|24184|OPTSTK|PIIND|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1660PE|0|2|0|0||E|N|N|N||N|||135|N
142403|24184|OPTSTK|PIIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24015|45985|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1680CE|0|2|0|0||E|N|N|N||N|||35000|N
142404|24184|OPTSTK|PIIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1680PE|0|2|0|0||E|N|N|N||N|||190|N
142405|24184|OPTSTK|PIIND|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20380|41970|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1720CE|0|2|0|0||E|N|N|N||N|||31175|N
142406|24184|OPTSTK|PIIND|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1720PE|0|2|0|0||E|N|N|N||N|||685|N
142407|24184|OPTSTK|PIIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18640|39960|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1740CE|0|2|0|0||E|N|N|N||N|||29300|N
142408|24184|OPTSTK|PIIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1740PE|0|2|0|0||E|N|N|N||N|||465|N
142409|24184|OPTSTK|PIIND|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16950|37960|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1760CE|0|2|0|0||E|N|N|N||N|||27455|N
142410|24184|OPTSTK|PIIND|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1760PE|0|2|0|0||E|N|N|N||N|||960|N
142411|24184|OPTSTK|PIIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15320|35970|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1780CE|0|2|0|0||E|N|N|N||N|||25645|N
142412|24184|OPTSTK|PIIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1780PE|0|2|0|0||E|N|N|N||N|||790|N
142413|24184|OPTSTK|PIIND|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12275|32015|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1820CE|0|2|0|0||E|N|N|N||N|||22145|N
142414|24184|OPTSTK|PIIND|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1820PE|0|2|0|0||E|N|N|N||N|||1270|N
142415|24184|OPTSTK|PIIND|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10870|30070|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1840CE|0|2|0|0||E|N|N|N||N|||20470|N
142416|24184|OPTSTK|PIIND|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1840PE|0|2|0|0||E|N|N|N||N|||2005|N
142417|24184|OPTSTK|PIIND|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7845|26445|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1860CE|0|2|0|0||E|N|N|N||N|||17145|N
142418|24184|OPTSTK|PIIND|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1860PE|0|2|0|0||E|N|N|N||N|||2605|N
142419|24184|OPTSTK|PIIND|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6295|24225|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1880CE|0|2|0|0||E|N|N|N||N|||15260|N
142420|24184|OPTSTK|PIIND|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|535|5125|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1880PE|0|2|0|0||E|N|N|N||N|||2830|N
142421|24184|OPTSTK|PIIND|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5295|21745|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1920CE|0|2|0|0||E|N|N|N||N|||13520|N
142422|24184|OPTSTK|PIIND|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|120|6190|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1920PE|0|2|0|0||E|N|N|N||N|||3155|N
142423|24184|OPTSTK|PIIND|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4490|20130|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1940CE|0|2|0|0||E|N|N|N||N|||12310|N
142424|24184|OPTSTK|PIIND|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1195|8075|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1940PE|0|2|0|0||E|N|N|N||N|||4635|N
142425|24184|OPTSTK|PIIND|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3915|18715|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1960CE|0|2|0|0||E|N|N|N||N|||11315|N
142426|24184|OPTSTK|PIIND|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1335|9055|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1960PE|0|2|0|0||E|N|N|N||N|||5195|N
142427|24184|OPTSTK|PIIND|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3050|16980|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1980CE|0|2|0|0||E|N|N|N||N|||10015|N
142428|24184|OPTSTK|PIIND|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1780|10370|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV1980PE|0|2|0|0||E|N|N|N||N|||6075|N
142429|24184|OPTSTK|PIIND|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1780|13920|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2020CE|0|2|0|0||E|N|N|N||N|||7850|N
142430|24184|OPTSTK|PIIND|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2385|12765|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2020PE|0|2|0|0||E|N|N|N||N|||7575|N
142431|24184|OPTSTK|PIIND|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1210|12450|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2040CE|0|2|0|0||E|N|N|N||N|||6830|N
142432|24184|OPTSTK|PIIND|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3335|14615|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2040PE|0|2|0|0||E|N|N|N||N|||8975|N
142433|24184|OPTSTK|PIIND|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|820|11170|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2060CE|0|2|0|0||E|N|N|N||N|||5995|N
142434|24184|OPTSTK|PIIND|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4235|16405|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2060PE|0|2|0|0||E|N|N|N||N|||10320|N
142435|24184|OPTSTK|PIIND|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|555|10035|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2080CE|0|2|0|0||E|N|N|N||N|||5295|N
142436|24184|OPTSTK|PIIND|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4735|17775|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2080PE|0|2|0|0||E|N|N|N||N|||11255|N
142437|24184|OPTSTK|PIIND|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7505|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2120CE|0|2|0|0||E|N|N|N||N|||3595|N
142438|24184|OPTSTK|PIIND|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6640|21340|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2120PE|0|2|0|0||E|N|N|N||N|||13990|N
142439|24184|OPTSTK|PIIND|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6730|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2140CE|0|2|0|0||E|N|N|N||N|||3210|N
142440|24184|OPTSTK|PIIND|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8165|23645|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2140PE|0|2|0|0||E|N|N|N||N|||15905|N
142441|24184|OPTSTK|PIIND|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6155|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2160CE|0|2|0|0||E|N|N|N||N|||3005|N
142442|24184|OPTSTK|PIIND|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8850|25070|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2160PE|0|2|0|0||E|N|N|N||N|||16960|N
142443|24184|OPTSTK|PIIND|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5380|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2180CE|0|2|0|0||E|N|N|N||N|||2575|N
142444|24184|OPTSTK|PIIND|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10720|27630|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2180PE|0|2|0|0||E|N|N|N||N|||19175|N
142445|24184|OPTSTK|PIIND|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2220CE|0|2|0|0||E|N|N|N||N|||1820|N
142446|24184|OPTSTK|PIIND|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13810|31960|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2220PE|0|2|0|0||E|N|N|N||N|||22885|N
142447|24184|OPTSTK|PIIND|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2240CE|0|2|0|0||E|N|N|N||N|||1675|N
142448|24184|OPTSTK|PIIND|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13310|32000|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2240PE|0|2|0|0||E|N|N|N||N|||22655|N
142449|24184|OPTSTK|PIIND|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2260CE|0|2|0|0||E|N|N|N||N|||1375|N
142450|24184|OPTSTK|PIIND|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17065|36245|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2260PE|0|2|0|0||E|N|N|N||N|||26655|N
142451|24184|OPTSTK|PIIND|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2280CE|0|2|0|0||E|N|N|N||N|||1260|N
142452|24184|OPTSTK|PIIND|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18545|38175|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2280PE|0|2|0|0||E|N|N|N||N|||28360|N
142453|24184|OPTSTK|PIIND|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2320CE|0|2|0|0||E|N|N|N||N|||910|N
142454|24184|OPTSTK|PIIND|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19550|39930|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2320PE|0|2|0|0||E|N|N|N||N|||29740|N
142455|24184|OPTSTK|PIIND|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2340CE|0|2|0|0||E|N|N|N||N|||730|N
142456|24184|OPTSTK|PIIND|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23650|44350|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2340PE|0|2|0|0||E|N|N|N||N|||34000|N
142457|24184|OPTSTK|PIIND|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2360CE|0|2|0|0||E|N|N|N||N|||585|N
142458|24184|OPTSTK|PIIND|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22965|43935|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2360PE|0|2|0|0||E|N|N|N||N|||33450|N
142459|24184|OPTSTK|PIIND|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2380CE|0|2|0|0||E|N|N|N||N|||650|N
142460|24184|OPTSTK|PIIND|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27010|48220|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2380PE|0|2|0|0||E|N|N|N||N|||37615|N
142461|24184|OPTSTK|PIIND|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2420CE|0|2|0|0||E|N|N|N||N|||320|N
142462|24184|OPTSTK|PIIND|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28360|49960|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2420PE|0|2|0|0||E|N|N|N||N|||39160|N
142463|24184|OPTSTK|PIIND|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2440CE|0|2|0|0||E|N|N|N||N|||210|N
142464|24184|OPTSTK|PIIND|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30725|52475|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2440PE|0|2|0|0||E|N|N|N||N|||41600|N
142465|24184|OPTSTK|PIIND|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2460CE|0|2|0|0||E|N|N|N||N|||210|N
142466|24184|OPTSTK|PIIND|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32090|53970|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2460PE|0|2|0|0||E|N|N|N||N|||43030|N
142467|24184|OPTSTK|PIIND|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2480CE|0|2|0|0||E|N|N|N||N|||170|N
142468|24184|OPTSTK|PIIND|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33980|55980|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2480PE|0|2|0|0||E|N|N|N||N|||44980|N
142469|24184|OPTSTK|PIIND|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2520CE|0|2|0|0||E|N|N|N||N|||110|N
142470|24184|OPTSTK|PIIND|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|37815|59985|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2520PE|0|2|0|0||E|N|N|N||N|||48900|N
142471|24184|OPTSTK|PIIND|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2540CE|0|2|0|0||E|N|N|N||N|||90|N
142472|24184|OPTSTK|PIIND|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39750|61980|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2540PE|0|2|0|0||E|N|N|N||N|||50865|N
142473|24184|OPTSTK|PIIND|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2560CE|0|2|0|0||E|N|N|N||N|||95|N
142474|24184|OPTSTK|PIIND|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43995|66285|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2560PE|0|2|0|0||E|N|N|N||N|||55140|N
142475|24184|OPTSTK|PIIND|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2580CE|0|2|0|0||E|N|N|N||N|||55|N
142476|24184|OPTSTK|PIIND|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43650|65980|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2580PE|0|2|0|0||E|N|N|N||N|||54815|N
142477|24184|OPTSTK|PIIND|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2620CE|0|2|0|0||E|N|N|N||N|||35|N
142478|24184|OPTSTK|PIIND|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47575|69975|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2620PE|0|2|0|0||E|N|N|N||N|||58775|N
142479|24184|OPTSTK|PIIND|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2640CE|0|2|0|0||E|N|N|N||N|||50|N
142480|24184|OPTSTK|PIIND|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50095|72515|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2640PE|0|2|0|0||E|N|N|N||N|||61305|N
142481|24184|OPTSTK|PIIND|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2660CE|0|2|0|0||E|N|N|N||N|||20|N
142482|24184|OPTSTK|PIIND|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|51525|73965|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2660PE|0|2|0|0||E|N|N|N||N|||62745|N
142483|24184|OPTSTK|PIIND|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2680CE|0|2|0|0||E|N|N|N||N|||20|N
142484|24184|OPTSTK|PIIND|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|53500|75960|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2680PE|0|2|0|0||E|N|N|N||N|||64730|N
142485|24184|OPTSTK|PIIND|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2720CE|0|2|0|0||E|N|N|N||N|||10|N
142486|24184|OPTSTK|PIIND|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|57465|79945|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2720PE|0|2|0|0||E|N|N|N||N|||68705|N
142487|24184|OPTSTK|PIIND|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2740CE|0|2|0|0||E|N|N|N||N|||10|N
142488|24184|OPTSTK|PIIND|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59445|81935|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2740PE|0|2|0|0||E|N|N|N||N|||70690|N
142489|24184|OPTSTK|PIIND|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2760CE|0|2|0|0||E|N|N|N||N|||10|N
142490|24184|OPTSTK|PIIND|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|61435|83925|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2760PE|0|2|0|0||E|N|N|N||N|||72680|N
142491|24184|OPTSTK|PIIND|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2780CE|0|2|0|0||E|N|N|N||N|||5|N
142492|24184|OPTSTK|PIIND|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63420|85920|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2780PE|0|2|0|0||E|N|N|N||N|||74670|N
142493|24184|OPTSTK|PIIND|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2820CE|0|2|0|0||E|N|N|N||N|||5|N
142494|24184|OPTSTK|PIIND|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|67395|89905|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2820PE|0|2|0|0||E|N|N|N||N|||78650|N
142495|24184|OPTSTK|PIIND|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2840CE|0|2|0|0||E|N|N|N||N|||5|N
142496|24184|OPTSTK|PIIND|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|69385|91895|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2840PE|0|2|0|0||E|N|N|N||N|||80640|N
142497|24184|OPTSTK|PIIND|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2860CE|0|2|0|0||E|N|N|N||N|||5|N
142498|24184|OPTSTK|PIIND|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|71375|93885|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2860PE|0|2|0|0||E|N|N|N||N|||82630|N
142499|24184|OPTSTK|PIIND|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
142500|24184|OPTSTK|PIIND|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|73365|95875|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2880PE|0|2|0|0||E|N|N|N||N|||84620|N
142501|24184|OPTSTK|PIIND|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
142502|24184|OPTSTK|PIIND|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|77340|99860|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2920PE|0|2|0|0||E|N|N|N||N|||88600|N
142503|24184|OPTSTK|PIIND|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2940CE|0|2|0|0||E|N|N|N||N|||5|N
142504|24184|OPTSTK|PIIND|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|79330|101850|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2940PE|0|2|0|0||E|N|N|N||N|||90590|N
142505|24184|OPTSTK|PIIND|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
142506|24184|OPTSTK|PIIND|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|81320|103840|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV2960PE|0|2|0|0||E|N|N|N||N|||92580|N
142507|24184|OPTSTK|PIIND|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3040CE|0|2|0|0||E|N|N|N||N|||5|N
142508|24184|OPTSTK|PIIND|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|89280|111800|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3040PE|0|2|0|0||E|N|N|N||N|||100540|N
142509|24184|OPTSTK|PIIND|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3080CE|0|2|0|0||E|N|N|N||N|||5|N
142510|24184|OPTSTK|PIIND|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|93260|115780|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3080PE|0|2|0|0||E|N|N|N||N|||104520|N
142511|24184|OPTSTK|PIIND|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3120CE|0|2|0|0||E|N|N|N||N|||5|N
142512|24184|OPTSTK|PIIND|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|97245|119765|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3120PE|0|2|0|0||E|N|N|N||N|||108505|N
142513|24184|OPTSTK|PIIND|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
142514|24184|OPTSTK|PIIND|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|101225|123745|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3160PE|0|2|0|0||E|N|N|N||N|||112485|N
142515|24184|OPTSTK|PIIND|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
142516|24184|OPTSTK|PIIND|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|109185|131705|0|0|0|1477650431|1479859200|1479911400|15|1|            |PIIND26NOV3240PE|0|2|0|0||E|N|N|N||N|||120445|N
142517|24184|OPTSTK|PIIND|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|56285|78745|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1360CE|0|2|0|0||E|N|N|N||N|||67515|N
142518|24184|OPTSTK|PIIND|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1360PE|0|2|0|0||E|N|N|N||N|||25|N
142519|24184|OPTSTK|PIIND|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48490|70830|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1440CE|0|2|0|0||E|N|N|N||N|||59660|N
142520|24184|OPTSTK|PIIND|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1440PE|0|2|0|0||E|N|N|N||N|||80|N
142521|24184|OPTSTK|PIIND|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|40855|62935|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1520CE|0|2|0|0||E|N|N|N||N|||51895|N
142522|24184|OPTSTK|PIIND|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1520PE|0|2|0|0||E|N|N|N||N|||230|N
142525|24184|OPTSTK|PIIND|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33540|55090|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1600CE|0|2|0|0||E|N|N|N||N|||44315|N
142526|24184|OPTSTK|PIIND|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1600PE|0|2|0|0||E|N|N|N||N|||560|N
142527|24184|OPTSTK|PIIND|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30050|51210|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1640CE|0|2|0|0||E|N|N|N||N|||40630|N
142528|24184|OPTSTK|PIIND|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1640PE|0|2|0|0||E|N|N|N||N|||835|N
142529|24184|OPTSTK|PIIND|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|26715|47375|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1680CE|0|2|0|0||E|N|N|N||N|||37045|N
142530|24184|OPTSTK|PIIND|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1680PE|0|2|0|0||E|N|N|N||N|||1205|N
142531|24184|OPTSTK|PIIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23550|43610|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1720CE|0|2|0|0||E|N|N|N||N|||33580|N
142532|24184|OPTSTK|PIIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1720PE|0|2|0|0||E|N|N|N||N|||1695|N
142533|24184|OPTSTK|PIIND|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20575|39915|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1760CE|0|2|0|0||E|N|N|N||N|||30245|N
142534|24184|OPTSTK|PIIND|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1760PE|0|2|0|0||E|N|N|N||N|||2320|N
142535|24184|OPTSTK|PIIND|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17815|36335|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1800CE|0|2|0|0||E|N|N|N||N|||27075|N
142536|24184|OPTSTK|PIIND|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1800PE|0|2|0|0||E|N|N|N||N|||3100|N
142537|24184|OPTSTK|PIIND|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15285|32875|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1840CE|0|2|0|0||E|N|N|N||N|||24080|N
142538|24184|OPTSTK|PIIND|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1600|6530|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1840PE|0|2|0|0||E|N|N|N||N|||4065|N
142539|24184|OPTSTK|PIIND|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12965|29545|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1880CE|0|2|0|0||E|N|N|N||N|||21255|N
142540|24184|OPTSTK|PIIND|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2230|8170|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1880PE|0|2|0|0||E|N|N|N||N|||5200|N
142541|24184|OPTSTK|PIIND|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10900|26390|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1920CE|0|2|0|0||E|N|N|N||N|||18645|N
142542|24184|OPTSTK|PIIND|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3030|10060|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1920PE|0|2|0|0||E|N|N|N||N|||6545|N
142543|24184|OPTSTK|PIIND|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9070|23420|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1960CE|0|2|0|0||E|N|N|N||N|||16245|N
142544|24184|OPTSTK|PIIND|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4015|12185|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC1960PE|0|2|0|0||E|N|N|N||N|||8100|N
142545|24184|OPTSTK|PIIND|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7465|20645|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2000CE|0|2|0|0||E|N|N|N||N|||14055|N
142546|24184|OPTSTK|PIIND|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5195|14535|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2000PE|0|2|0|0||E|N|N|N||N|||9865|N
142547|24184|OPTSTK|PIIND|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6075|18075|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2040CE|0|2|0|0||E|N|N|N||N|||12075|N
142548|24184|OPTSTK|PIIND|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6585|17105|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2040PE|0|2|0|0||E|N|N|N||N|||11845|N
142549|24184|OPTSTK|PIIND|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4895|15715|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2080CE|0|2|0|0||E|N|N|N||N|||10305|N
142550|24184|OPTSTK|PIIND|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8180|19880|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2080PE|0|2|0|0||E|N|N|N||N|||14030|N
142551|24184|OPTSTK|PIIND|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3895|13575|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2120CE|0|2|0|0||E|N|N|N||N|||8735|N
142584|24184|OPTSTK|PIIND|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9995|22835|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2120PE|0|2|0|0||E|N|N|N||N|||16415|N
142585|24184|OPTSTK|PIIND|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3065|11645|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2160CE|0|2|0|0||E|N|N|N||N|||7355|N
142590|24184|OPTSTK|PIIND|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12020|25960|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2160PE|0|2|0|0||E|N|N|N||N|||18990|N
142591|24184|OPTSTK|PIIND|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2375|9925|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2200CE|0|2|0|0||E|N|N|N||N|||6150|N
142592|24184|OPTSTK|PIIND|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14255|29235|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2200PE|0|2|0|0||E|N|N|N||N|||21745|N
142593|24184|OPTSTK|PIIND|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1835|8415|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2240CE|0|2|0|0||E|N|N|N||N|||5125|N
142594|24184|OPTSTK|PIIND|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16700|32640|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2240PE|0|2|0|0||E|N|N|N||N|||24670|N
142595|24184|OPTSTK|PIIND|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1385|7075|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2280CE|0|2|0|0||E|N|N|N||N|||4230|N
142596|24184|OPTSTK|PIIND|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19315|36145|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2280PE|0|2|0|0||E|N|N|N||N|||27730|N
142597|24184|OPTSTK|PIIND|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1035|5915|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2320CE|0|2|0|0||E|N|N|N||N|||3475|N
142598|24184|OPTSTK|PIIND|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22110|39750|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2320PE|0|2|0|0||E|N|N|N||N|||30930|N
142599|24184|OPTSTK|PIIND|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|760|4910|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2360CE|0|2|0|0||E|N|N|N||N|||2835|N
142600|24184|OPTSTK|PIIND|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25065|43435|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2360PE|0|2|0|0||E|N|N|N||N|||34250|N
142601|24184|OPTSTK|PIIND|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2400CE|0|2|0|0||E|N|N|N||N|||2300|N
142602|24184|OPTSTK|PIIND|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28165|47175|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2400PE|0|2|0|0||E|N|N|N||N|||37670|N
142603|24184|OPTSTK|PIIND|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2440CE|0|2|0|0||E|N|N|N||N|||1855|N
142604|24184|OPTSTK|PIIND|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|31395|50975|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2440PE|0|2|0|0||E|N|N|N||N|||41185|N
142605|24184|OPTSTK|PIIND|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2480CE|0|2|0|0||E|N|N|N||N|||1490|N
142606|24184|OPTSTK|PIIND|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34740|54810|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2480PE|0|2|0|0||E|N|N|N||N|||44775|N
142607|24184|OPTSTK|PIIND|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2520CE|0|2|0|0||E|N|N|N||N|||1190|N
142608|24184|OPTSTK|PIIND|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38185|58675|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2520PE|0|2|0|0||E|N|N|N||N|||48430|N
142609|24184|OPTSTK|PIIND|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2560CE|0|2|0|0||E|N|N|N||N|||945|N
142610|24184|OPTSTK|PIIND|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41715|62565|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2560PE|0|2|0|0||E|N|N|N||N|||52140|N
142611|24184|OPTSTK|PIIND|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2600CE|0|2|0|0||E|N|N|N||N|||745|N
142612|24184|OPTSTK|PIIND|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45320|66480|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2600PE|0|2|0|0||E|N|N|N||N|||55900|N
142613|24184|OPTSTK|PIIND|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2640CE|0|2|0|0||E|N|N|N||N|||585|N
142614|24184|OPTSTK|PIIND|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48990|70400|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2640PE|0|2|0|0||E|N|N|N||N|||59695|N
142615|24184|OPTSTK|PIIND|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2680CE|0|2|0|0||E|N|N|N||N|||460|N
142616|24184|OPTSTK|PIIND|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52710|74340|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2680PE|0|2|0|0||E|N|N|N||N|||63525|N
142617|24184|OPTSTK|PIIND|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2720CE|0|2|0|0||E|N|N|N||N|||360|N
142618|24184|OPTSTK|PIIND|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|56480|78280|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2720PE|0|2|0|0||E|N|N|N||N|||67380|N
142619|24184|OPTSTK|PIIND|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2760CE|0|2|0|0||E|N|N|N||N|||280|N
142620|24184|OPTSTK|PIIND|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|60280|82230|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2760PE|0|2|0|0||E|N|N|N||N|||71255|N
142621|24184|OPTSTK|PIIND|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2800CE|0|2|0|0||E|N|N|N||N|||215|N
142622|24184|OPTSTK|PIIND|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|64120|86180|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2800PE|0|2|0|0||E|N|N|N||N|||75150|N
142623|24184|OPTSTK|PIIND|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2840CE|0|2|0|0||E|N|N|N||N|||165|N
142624|24184|OPTSTK|PIIND|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|67975|90135|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2840PE|0|2|0|0||E|N|N|N||N|||79055|N
142625|24184|OPTSTK|PIIND|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2880CE|0|2|0|0||E|N|N|N||N|||130|N
142626|24184|OPTSTK|PIIND|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|71855|94095|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2880PE|0|2|0|0||E|N|N|N||N|||82975|N
142627|24184|OPTSTK|PIIND|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2920CE|0|2|0|0||E|N|N|N||N|||100|N
142628|24184|OPTSTK|PIIND|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|75750|98050|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2920PE|0|2|0|0||E|N|N|N||N|||86900|N
142629|24184|OPTSTK|PIIND|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2960CE|0|2|0|0||E|N|N|N||N|||75|N
142630|24184|OPTSTK|PIIND|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|79660|102010|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC2960PE|0|2|0|0||E|N|N|N||N|||90835|N
142631|24184|OPTSTK|PIIND|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3000CE|0|2|0|0||E|N|N|N||N|||60|N
142632|24184|OPTSTK|PIIND|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|83580|105960|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3000PE|0|2|0|0||E|N|N|N||N|||94770|N
142633|24184|OPTSTK|PIIND|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3040CE|0|2|0|0||E|N|N|N||N|||45|N
142634|24184|OPTSTK|PIIND|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|87510|109920|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3040PE|0|2|0|0||E|N|N|N||N|||98715|N
142635|24184|OPTSTK|PIIND|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3120CE|0|2|0|0||E|N|N|N||N|||25|N
142636|24184|OPTSTK|PIIND|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|95380|117840|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3120PE|0|2|0|0||E|N|N|N||N|||106610|N
142637|24184|OPTSTK|PIIND|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3200CE|0|2|0|0||E|N|N|N||N|||15|N
142638|24184|OPTSTK|PIIND|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|103270|125750|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3200PE|0|2|0|0||E|N|N|N||N|||114510|N
142639|24184|OPTSTK|PIIND|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3280CE|0|2|0|0||E|N|N|N||N|||10|N
142640|24184|OPTSTK|PIIND|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|111165|133665|0|0|0|1477650431|1482969600|1483021800|15|1|            |PIIND26DEC3280PE|0|2|0|0||E|N|N|N||N|||122415|N
142643|10666|OPTSTK|PNB|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|4090|8090|0|0|0|1477650431|1477526400|1477578600|15|1|            |PNB26OCT60CE|0|2|0|0||E|N|N|N||N|||6090|N
142644|10666|OPTSTK|PNB|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |PNB26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
142645|10666|OPTSTK|PNB|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3890|7890|0|0|0|1477650431|1477526400|1477578600|15|1|            |PNB26OCT62CE|0|2|0|0||E|N|N|N||N|||5890|N
142648|10666|OPTSTK|PNB|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |PNB26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
142649|10666|OPTSTK|PNB|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2390|6390|0|0|0|1477650431|1477526400|1477578600|15|1|            |PNB26OCT77CE|0|2|0|0||E|N|N|N||N|||4390|N
142650|10666|OPTSTK|PNB|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |PNB26OCT77PE|0|2|0|0||E|N|N|N||N|||1|N
142651|10666|OPTSTK|PNB|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2190|6190|0|0|0|1477650431|1477526400|1477578600|15|1|            |PNB26OCT79CE|0|2|0|0||E|N|N|N||N|||4190|N
142652|10666|OPTSTK|PNB|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |PNB26OCT79PE|0|2|0|0||E|N|N|N||N|||1|N
142655|10666|OPTSTK|PNB|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|4118|8118|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV60CE|0|2|0|0||E|N|N|N||N|||6118|N
142656|10666|OPTSTK|PNB|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV60PE|0|2|0|0||E|N|N|N||N|||1|N
142657|10666|OPTSTK|PNB|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3919|7919|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV62CE|0|2|0|0||E|N|N|N||N|||5919|N
142658|10666|OPTSTK|PNB|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV62PE|0|2|0|0||E|N|N|N||N|||1|N
142659|10666|OPTSTK|PNB|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3521|7521|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV66CE|0|2|0|0||E|N|N|N||N|||5521|N
142660|10666|OPTSTK|PNB|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
142661|10666|OPTSTK|PNB|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3123|7123|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV70CE|0|2|0|0||E|N|N|N||N|||5123|N
142662|10666|OPTSTK|PNB|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
142663|10666|OPTSTK|PNB|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2725|6725|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV74CE|0|2|0|0||E|N|N|N||N|||4725|N
142664|10666|OPTSTK|PNB|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV74PE|0|2|0|0||E|N|N|N||N|||1|N
142665|10666|OPTSTK|PNB|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2426|6426|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV77CE|0|2|0|0||E|N|N|N||N|||4426|N
142666|10666|OPTSTK|PNB|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV77PE|0|2|0|0||E|N|N|N||N|||1|N
142667|10666|OPTSTK|PNB|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2326|6326|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV78CE|0|2|0|0||E|N|N|N||N|||4326|N
142668|10666|OPTSTK|PNB|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV78PE|0|2|0|0||E|N|N|N||N|||1|N
142669|10666|OPTSTK|PNB|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2227|6227|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV79CE|0|2|0|0||E|N|N|N||N|||4227|N
142670|10666|OPTSTK|PNB|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV79PE|0|2|0|0||E|N|N|N||N|||1|N
142671|10666|OPTSTK|PNB|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2028|6028|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV81CE|0|2|0|0||E|N|N|N||N|||4028|N
142672|10666|OPTSTK|PNB|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV81PE|0|2|0|0||E|N|N|N||N|||1|N
142673|10666|OPTSTK|PNB|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1829|5829|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV83CE|0|2|0|0||E|N|N|N||N|||3829|N
142674|10666|OPTSTK|PNB|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV83PE|0|2|0|0||E|N|N|N||N|||1|N
142675|10666|OPTSTK|PNB|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1630|5630|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV85CE|0|2|0|0||E|N|N|N||N|||3630|N
142676|10666|OPTSTK|PNB|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
142679|10666|OPTSTK|PNB|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1431|5431|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV87CE|0|2|0|0||E|N|N|N||N|||3431|N
142686|10666|OPTSTK|PNB|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV87PE|0|2|0|0||E|N|N|N||N|||1|N
142687|10666|OPTSTK|PNB|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1232|5232|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV89CE|0|2|0|0||E|N|N|N||N|||3232|N
142688|10666|OPTSTK|PNB|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV89PE|0|2|0|0||E|N|N|N||N|||1|N
142689|10666|OPTSTK|PNB|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1033|5033|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV91CE|0|2|0|0||E|N|N|N||N|||3033|N
142690|10666|OPTSTK|PNB|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV91PE|0|2|0|0||E|N|N|N||N|||1|N
142691|10666|OPTSTK|PNB|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|834|4834|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV93CE|0|2|0|0||E|N|N|N||N|||2834|N
142692|10666|OPTSTK|PNB|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV93PE|0|2|0|0||E|N|N|N||N|||1|N
142693|10666|OPTSTK|PNB|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|636|4636|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV95CE|0|2|0|0||E|N|N|N||N|||2636|N
142694|10666|OPTSTK|PNB|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
142695|10666|OPTSTK|PNB|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|438|4438|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV97CE|0|2|0|0||E|N|N|N||N|||2438|N
142696|10666|OPTSTK|PNB|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV97PE|0|2|0|0||E|N|N|N||N|||3|N
142697|10666|OPTSTK|PNB|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|242|4242|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV99CE|0|2|0|0||E|N|N|N||N|||2242|N
142698|10666|OPTSTK|PNB|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV99PE|0|2|0|0||E|N|N|N||N|||5|N
142699|10666|OPTSTK|PNB|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|47|4047|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV101CE|0|2|0|0||E|N|N|N||N|||2047|N
142700|10666|OPTSTK|PNB|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV101PE|0|2|0|0||E|N|N|N||N|||10|N
142701|10666|OPTSTK|PNB|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3855|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV103CE|0|2|0|0||E|N|N|N||N|||1855|N
142702|10666|OPTSTK|PNB|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV103PE|0|2|0|0||E|N|N|N||N|||17|N
142703|10666|OPTSTK|PNB|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3667|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV105CE|0|2|0|0||E|N|N|N||N|||1667|N
142704|10666|OPTSTK|PNB|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV105PE|0|2|0|0||E|N|N|N||N|||36|N
142705|10666|OPTSTK|PNB|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3484|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV107CE|0|2|0|0||E|N|N|N||N|||1484|N
142706|10666|OPTSTK|PNB|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV107PE|0|2|0|0||E|N|N|N||N|||50|N
142709|10666|OPTSTK|PNB|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3308|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV109CE|0|2|0|0||E|N|N|N||N|||1308|N
142710|10666|OPTSTK|PNB|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV109PE|0|2|0|0||E|N|N|N||N|||67|N
142713|10666|OPTSTK|PNB|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3140|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV111CE|0|2|0|0||E|N|N|N||N|||1140|N
142714|10666|OPTSTK|PNB|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV111PE|0|2|0|0||E|N|N|N||N|||82|N
142715|10666|OPTSTK|PNB|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2982|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV113CE|0|2|0|0||E|N|N|N||N|||982|N
142716|10666|OPTSTK|PNB|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2109|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV113PE|0|2|0|0||E|N|N|N||N|||109|N
142717|10666|OPTSTK|PNB|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2781|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV115CE|0|2|0|0||E|N|N|N||N|||781|N
142718|10666|OPTSTK|PNB|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV115PE|0|2|0|0||E|N|N|N||N|||152|N
142719|10666|OPTSTK|PNB|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2640|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV117CE|0|2|0|0||E|N|N|N||N|||640|N
142720|10666|OPTSTK|PNB|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV117PE|0|2|0|0||E|N|N|N||N|||199|N
142721|10666|OPTSTK|PNB|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2517|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV119CE|0|2|0|0||E|N|N|N||N|||517|N
142722|10666|OPTSTK|PNB|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV119PE|0|2|0|0||E|N|N|N||N|||278|N
142723|10666|OPTSTK|PNB|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2403|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV121CE|0|2|0|0||E|N|N|N||N|||403|N
142724|10666|OPTSTK|PNB|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2360|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV121PE|0|2|0|0||E|N|N|N||N|||360|N
142725|10666|OPTSTK|PNB|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2309|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV123CE|0|2|0|0||E|N|N|N||N|||309|N
142726|10666|OPTSTK|PNB|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV123PE|0|2|0|0||E|N|N|N||N|||450|N
142727|10666|OPTSTK|PNB|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2231|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV125CE|0|2|0|0||E|N|N|N||N|||231|N
142728|10666|OPTSTK|PNB|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2590|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV125PE|0|2|0|0||E|N|N|N||N|||590|N
142729|10666|OPTSTK|PNB|XX||1479911400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV127CE|0|2|0|0||E|N|N|N||N|||170|N
142730|10666|OPTSTK|PNB|XX||1479911400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2712|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV127PE|0|2|0|0||E|N|N|N||N|||712|N
142731|10666|OPTSTK|PNB|XX||1479911400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV129CE|0|2|0|0||E|N|N|N||N|||124|N
142732|10666|OPTSTK|PNB|XX||1479911400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2934|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV129PE|0|2|0|0||E|N|N|N||N|||934|N
142733|10666|OPTSTK|PNB|XX||1479911400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2094|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV131CE|0|2|0|0||E|N|N|N||N|||94|N
142734|10666|OPTSTK|PNB|XX||1479911400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3185|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV131PE|0|2|0|0||E|N|N|N||N|||1185|N
142735|10666|OPTSTK|PNB|XX||1479911400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV133CE|0|2|0|0||E|N|N|N||N|||69|N
142736|10666|OPTSTK|PNB|XX||1479911400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3253|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV133PE|0|2|0|0||E|N|N|N||N|||1253|N
142737|10666|OPTSTK|PNB|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV135CE|0|2|0|0||E|N|N|N||N|||52|N
142738|10666|OPTSTK|PNB|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3425|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV135PE|0|2|0|0||E|N|N|N||N|||1425|N
142739|10666|OPTSTK|PNB|XX||1479911400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV137CE|0|2|0|0||E|N|N|N||N|||57|N
142740|10666|OPTSTK|PNB|XX||1479911400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3603|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV137PE|0|2|0|0||E|N|N|N||N|||1603|N
142741|10666|OPTSTK|PNB|XX||1479911400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV139CE|0|2|0|0||E|N|N|N||N|||37|N
142742|10666|OPTSTK|PNB|XX||1479911400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3786|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV139PE|0|2|0|0||E|N|N|N||N|||1786|N
142743|10666|OPTSTK|PNB|XX||1479911400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV141CE|0|2|0|0||E|N|N|N||N|||29|N
142744|10666|OPTSTK|PNB|XX||1479911400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3973|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV141PE|0|2|0|0||E|N|N|N||N|||1973|N
142745|10666|OPTSTK|PNB|XX||1479911400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV143CE|0|2|0|0||E|N|N|N||N|||21|N
142746|10666|OPTSTK|PNB|XX||1479911400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|163|4163|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV143PE|0|2|0|0||E|N|N|N||N|||2163|N
142747|10666|OPTSTK|PNB|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV145CE|0|2|0|0||E|N|N|N||N|||14|N
142748|10666|OPTSTK|PNB|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|356|4356|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV145PE|0|2|0|0||E|N|N|N||N|||2356|N
142749|10666|OPTSTK|PNB|XX||1479911400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV147CE|0|2|0|0||E|N|N|N||N|||10|N
142750|10666|OPTSTK|PNB|XX||1479911400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV147PE|0|2|0|0||E|N|N|N||N|||2550|N
142751|10666|OPTSTK|PNB|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV150CE|0|2|0|0||E|N|N|N||N|||5|N
142752|10666|OPTSTK|PNB|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|844|4844|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV150PE|0|2|0|0||E|N|N|N||N|||2844|N
142753|10666|OPTSTK|PNB|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV154CE|0|2|0|0||E|N|N|N||N|||2|N
142754|10666|OPTSTK|PNB|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1239|5239|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV154PE|0|2|0|0||E|N|N|N||N|||3239|N
142755|10666|OPTSTK|PNB|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV158CE|0|2|0|0||E|N|N|N||N|||1|N
142756|10666|OPTSTK|PNB|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1636|5636|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV158PE|0|2|0|0||E|N|N|N||N|||3636|N
142757|10666|OPTSTK|PNB|XX||1479911400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV162CE|0|2|0|0||E|N|N|N||N|||1|N
142758|10666|OPTSTK|PNB|XX||1479911400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2034|6034|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV162PE|0|2|0|0||E|N|N|N||N|||4034|N
142759|10666|OPTSTK|PNB|XX||1479911400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV166CE|0|2|0|0||E|N|N|N||N|||1|N
142760|10666|OPTSTK|PNB|XX||1479911400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2431|6431|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNB26NOV166PE|0|2|0|0||E|N|N|N||N|||4431|N
142761|10666|OPTSTK|PNB|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3759|7759|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC64CE|0|2|0|0||E|N|N|N||N|||5759|N
142762|10666|OPTSTK|PNB|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC64PE|0|2|0|0||E|N|N|N||N|||1|N
142763|10666|OPTSTK|PNB|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3363|7363|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC68CE|0|2|0|0||E|N|N|N||N|||5363|N
142764|10666|OPTSTK|PNB|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC68PE|0|2|0|0||E|N|N|N||N|||1|N
142765|10666|OPTSTK|PNB|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2968|6968|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC72CE|0|2|0|0||E|N|N|N||N|||4968|N
142766|10666|OPTSTK|PNB|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC72PE|0|2|0|0||E|N|N|N||N|||1|N
142767|10666|OPTSTK|PNB|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2572|6572|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC76CE|0|2|0|0||E|N|N|N||N|||4572|N
142768|10666|OPTSTK|PNB|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC76PE|0|2|0|0||E|N|N|N||N|||1|N
142769|10666|OPTSTK|PNB|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2375|6375|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC78CE|0|2|0|0||E|N|N|N||N|||4375|N
142770|10666|OPTSTK|PNB|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC78PE|0|2|0|0||E|N|N|N||N|||1|N
142771|10666|OPTSTK|PNB|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2177|6177|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC80CE|0|2|0|0||E|N|N|N||N|||4177|N
142772|10666|OPTSTK|PNB|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
142773|10666|OPTSTK|PNB|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1980|5980|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC82CE|0|2|0|0||E|N|N|N||N|||3980|N
142774|10666|OPTSTK|PNB|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC82PE|0|2|0|0||E|N|N|N||N|||1|N
142775|10666|OPTSTK|PNB|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1783|5783|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC84CE|0|2|0|0||E|N|N|N||N|||3783|N
142776|10666|OPTSTK|PNB|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC84PE|0|2|0|0||E|N|N|N||N|||2|N
142777|10666|OPTSTK|PNB|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1586|5586|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC86CE|0|2|0|0||E|N|N|N||N|||3586|N
142778|10666|OPTSTK|PNB|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC86PE|0|2|0|0||E|N|N|N||N|||3|N
142779|10666|OPTSTK|PNB|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1391|5391|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC88CE|0|2|0|0||E|N|N|N||N|||3391|N
142780|10666|OPTSTK|PNB|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC88PE|0|2|0|0||E|N|N|N||N|||5|N
142781|10666|OPTSTK|PNB|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1196|5196|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC90CE|0|2|0|0||E|N|N|N||N|||3196|N
142782|10666|OPTSTK|PNB|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC90PE|0|2|0|0||E|N|N|N||N|||8|N
142783|10666|OPTSTK|PNB|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1002|5002|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC92CE|0|2|0|0||E|N|N|N||N|||3002|N
142784|10666|OPTSTK|PNB|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC92PE|0|2|0|0||E|N|N|N||N|||13|N
142785|10666|OPTSTK|PNB|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|811|4811|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC94CE|0|2|0|0||E|N|N|N||N|||2811|N
142786|10666|OPTSTK|PNB|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC94PE|0|2|0|0||E|N|N|N||N|||19|N
142787|10666|OPTSTK|PNB|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|622|4622|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC96CE|0|2|0|0||E|N|N|N||N|||2622|N
142788|10666|OPTSTK|PNB|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC96PE|0|2|0|0||E|N|N|N||N|||28|N
142789|10666|OPTSTK|PNB|XX||1483021800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|436|4436|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC98CE|0|2|0|0||E|N|N|N||N|||2436|N
142790|10666|OPTSTK|PNB|XX||1483021800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC98PE|0|2|0|0||E|N|N|N||N|||40|N
142791|10666|OPTSTK|PNB|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|254|4254|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC100CE|0|2|0|0||E|N|N|N||N|||2254|N
142792|10666|OPTSTK|PNB|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC100PE|0|2|0|0||E|N|N|N||N|||56|N
142793|10666|OPTSTK|PNB|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|76|4076|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC102CE|0|2|0|0||E|N|N|N||N|||2076|N
142794|10666|OPTSTK|PNB|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC102PE|0|2|0|0||E|N|N|N||N|||76|N
142795|10666|OPTSTK|PNB|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3904|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC104CE|0|2|0|0||E|N|N|N||N|||1904|N
142796|10666|OPTSTK|PNB|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC104PE|0|2|0|0||E|N|N|N||N|||101|N
142797|10666|OPTSTK|PNB|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3738|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC106CE|0|2|0|0||E|N|N|N||N|||1738|N
142798|10666|OPTSTK|PNB|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2133|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC106PE|0|2|0|0||E|N|N|N||N|||133|N
142799|10666|OPTSTK|PNB|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3578|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC108CE|0|2|0|0||E|N|N|N||N|||1578|N
142800|10666|OPTSTK|PNB|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2171|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC108PE|0|2|0|0||E|N|N|N||N|||171|N
142801|10666|OPTSTK|PNB|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3426|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC110CE|0|2|0|0||E|N|N|N||N|||1426|N
142802|10666|OPTSTK|PNB|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC110PE|0|2|0|0||E|N|N|N||N|||217|N
142803|10666|OPTSTK|PNB|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3282|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC112CE|0|2|0|0||E|N|N|N||N|||1282|N
142804|10666|OPTSTK|PNB|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2271|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC112PE|0|2|0|0||E|N|N|N||N|||271|N
142805|10666|OPTSTK|PNB|XX||1483021800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3146|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC114CE|0|2|0|0||E|N|N|N||N|||1146|N
142806|10666|OPTSTK|PNB|XX||1483021800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2333|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC114PE|0|2|0|0||E|N|N|N||N|||333|N
142807|10666|OPTSTK|PNB|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3020|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC116CE|0|2|0|0||E|N|N|N||N|||1020|N
142808|10666|OPTSTK|PNB|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2404|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC116PE|0|2|0|0||E|N|N|N||N|||404|N
142809|10666|OPTSTK|PNB|XX||1483021800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2902|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC118CE|0|2|0|0||E|N|N|N||N|||902|N
142810|10666|OPTSTK|PNB|XX||1483021800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2484|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC118PE|0|2|0|0||E|N|N|N||N|||484|N
142811|10666|OPTSTK|PNB|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2794|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC120CE|0|2|0|0||E|N|N|N||N|||794|N
142812|10666|OPTSTK|PNB|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2225|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC120PE|0|2|0|0||E|N|N|N||N|||225|N
142813|10666|OPTSTK|PNB|XX||1483021800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2695|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC122CE|0|2|0|0||E|N|N|N||N|||695|N
142814|10666|OPTSTK|PNB|XX||1483021800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2673|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC122PE|0|2|0|0||E|N|N|N||N|||673|N
142815|10666|OPTSTK|PNB|XX||1483021800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2605|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC124CE|0|2|0|0||E|N|N|N||N|||605|N
142816|10666|OPTSTK|PNB|XX||1483021800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2781|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC124PE|0|2|0|0||E|N|N|N||N|||781|N
142817|10666|OPTSTK|PNB|XX||1483021800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2524|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC126CE|0|2|0|0||E|N|N|N||N|||524|N
142818|10666|OPTSTK|PNB|XX||1483021800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2897|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC126PE|0|2|0|0||E|N|N|N||N|||897|N
142819|10666|OPTSTK|PNB|XX||1483021800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2452|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC128CE|0|2|0|0||E|N|N|N||N|||452|N
142820|10666|OPTSTK|PNB|XX||1483021800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3023|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC128PE|0|2|0|0||E|N|N|N||N|||1023|N
142821|10666|OPTSTK|PNB|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2387|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC130CE|0|2|0|0||E|N|N|N||N|||387|N
142822|10666|OPTSTK|PNB|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3156|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC130PE|0|2|0|0||E|N|N|N||N|||1156|N
142823|10666|OPTSTK|PNB|XX||1483021800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2330|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC132CE|0|2|0|0||E|N|N|N||N|||330|N
142824|10666|OPTSTK|PNB|XX||1483021800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3297|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC132PE|0|2|0|0||E|N|N|N||N|||1297|N
142825|10666|OPTSTK|PNB|XX||1483021800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2281|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC134CE|0|2|0|0||E|N|N|N||N|||281|N
142826|10666|OPTSTK|PNB|XX||1483021800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3445|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC134PE|0|2|0|0||E|N|N|N||N|||1445|N
142827|10666|OPTSTK|PNB|XX||1483021800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC136CE|0|2|0|0||E|N|N|N||N|||237|N
142828|10666|OPTSTK|PNB|XX||1483021800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3599|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC136PE|0|2|0|0||E|N|N|N||N|||1599|N
142829|10666|OPTSTK|PNB|XX||1483021800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC138CE|0|2|0|0||E|N|N|N||N|||199|N
142830|10666|OPTSTK|PNB|XX||1483021800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3759|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC138PE|0|2|0|0||E|N|N|N||N|||1759|N
142831|10666|OPTSTK|PNB|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC140CE|0|2|0|0||E|N|N|N||N|||167|N
142832|10666|OPTSTK|PNB|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3924|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC140PE|0|2|0|0||E|N|N|N||N|||1924|N
142833|10666|OPTSTK|PNB|XX||1483021800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC142CE|0|2|0|0||E|N|N|N||N|||139|N
142834|10666|OPTSTK|PNB|XX||1483021800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|94|4094|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC142PE|0|2|0|0||E|N|N|N||N|||2094|N
142835|10666|OPTSTK|PNB|XX||1483021800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC144CE|0|2|0|0||E|N|N|N||N|||115|N
142836|10666|OPTSTK|PNB|XX||1483021800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|268|4268|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC144PE|0|2|0|0||E|N|N|N||N|||2268|N
142837|10666|OPTSTK|PNB|XX||1483021800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC146CE|0|2|0|0||E|N|N|N||N|||95|N
142838|10666|OPTSTK|PNB|XX||1483021800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|446|4446|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC146PE|0|2|0|0||E|N|N|N||N|||2446|N
142839|10666|OPTSTK|PNB|XX||1483021800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC148CE|0|2|0|0||E|N|N|N||N|||78|N
142840|10666|OPTSTK|PNB|XX||1483021800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|627|4627|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC148PE|0|2|0|0||E|N|N|N||N|||2627|N
142841|10666|OPTSTK|PNB|XX||1483021800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC152CE|0|2|0|0||E|N|N|N||N|||52|N
142842|10666|OPTSTK|PNB|XX||1483021800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|997|4997|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC152PE|0|2|0|0||E|N|N|N||N|||2997|N
142843|10666|OPTSTK|PNB|XX||1483021800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC156CE|0|2|0|0||E|N|N|N||N|||34|N
142844|10666|OPTSTK|PNB|XX||1483021800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1374|5374|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC156PE|0|2|0|0||E|N|N|N||N|||3374|N
142845|10666|OPTSTK|PNB|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC160CE|0|2|0|0||E|N|N|N||N|||22|N
142846|10666|OPTSTK|PNB|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1758|5758|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNB26DEC160PE|0|2|0|0||E|N|N|N||N|||3758|N
142851|18908|OPTSTK|PNBHOUSING|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|33820|48040|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV680CE|0|2|0|0||E|N|N|N||N|||40930|N
142852|18908|OPTSTK|PNBHOUSING|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
142855|18908|OPTSTK|PNBHOUSING|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|23880|38080|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV780CE|0|2|0|0||E|N|N|N||N|||30980|N
142856|18908|OPTSTK|PNBHOUSING|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV780PE|0|2|0|0||E|N|N|N||N|||10|N
142857|18908|OPTSTK|PNBHOUSING|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|19950|34090|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV820CE|0|2|0|0||E|N|N|N||N|||27020|N
142858|18908|OPTSTK|PNBHOUSING|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV820PE|0|2|0|0||E|N|N|N||N|||25|N
142859|18908|OPTSTK|PNBHOUSING|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|16105|30085|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV860CE|0|2|0|0||E|N|N|N||N|||23095|N
142860|18908|OPTSTK|PNBHOUSING|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV860PE|0|2|0|0||E|N|N|N||N|||80|N
142861|18908|OPTSTK|PNBHOUSING|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|12445|26075|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV900CE|0|2|0|0||E|N|N|N||N|||19260|N
142862|18908|OPTSTK|PNBHOUSING|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV900PE|0|2|0|0||E|N|N|N||N|||230|N
142863|18908|OPTSTK|PNBHOUSING|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|9110|22080|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV940CE|0|2|0|0||E|N|N|N||N|||15595|N
142864|18908|OPTSTK|PNBHOUSING|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV940PE|0|2|0|0||E|N|N|N||N|||545|N
142865|18908|OPTSTK|PNBHOUSING|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|6235|18165|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV980CE|0|2|0|0||E|N|N|N||N|||12200|N
142866|18908|OPTSTK|PNBHOUSING|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV980PE|0|2|0|0||E|N|N|N||N|||860|N
142867|18908|OPTSTK|PNBHOUSING|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|3930|14450|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1020CE|0|2|0|0||E|N|N|N||N|||9190|N
142868|18908|OPTSTK|PNBHOUSING|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1020PE|0|2|0|0||E|N|N|N||N|||1625|N
142869|18908|OPTSTK|PNBHOUSING|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2045|10885|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1060CE|0|2|0|0||E|N|N|N||N|||6465|N
142870|18908|OPTSTK|PNBHOUSING|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|245|5635|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1060PE|0|2|0|0||E|N|N|N||N|||2940|N
142871|18908|OPTSTK|PNBHOUSING|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|525|7575|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1100CE|0|2|0|0||E|N|N|N||N|||4050|N
142872|18908|OPTSTK|PNBHOUSING|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1055|8235|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1100PE|0|2|0|0||E|N|N|N||N|||4645|N
142873|18908|OPTSTK|PNBHOUSING|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|5235|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1140CE|0|2|0|0||E|N|N|N||N|||2575|N
142874|18908|OPTSTK|PNBHOUSING|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2605|11505|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1140PE|0|2|0|0||E|N|N|N||N|||7055|N
142875|18908|OPTSTK|PNBHOUSING|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1180CE|0|2|0|0||E|N|N|N||N|||1440|N
142876|18908|OPTSTK|PNBHOUSING|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|4380|14800|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1180PE|0|2|0|0||E|N|N|N||N|||9590|N
142877|18908|OPTSTK|PNBHOUSING|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1220CE|0|2|0|0||E|N|N|N||N|||850|N
142878|18908|OPTSTK|PNBHOUSING|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|8175|19815|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1220PE|0|2|0|0||E|N|N|N||N|||13995|N
142879|18908|OPTSTK|PNBHOUSING|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1260CE|0|2|0|0||E|N|N|N||N|||690|N
142880|18908|OPTSTK|PNBHOUSING|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|11205|23765|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1260PE|0|2|0|0||E|N|N|N||N|||17485|N
142881|18908|OPTSTK|PNBHOUSING|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1300CE|0|2|0|0||E|N|N|N||N|||390|N
142882|18908|OPTSTK|PNBHOUSING|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|14565|27765|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1300PE|0|2|0|0||E|N|N|N||N|||21165|N
142883|18908|OPTSTK|PNBHOUSING|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1340CE|0|2|0|0||E|N|N|N||N|||210|N
142884|18908|OPTSTK|PNBHOUSING|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|18160|31780|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1340PE|0|2|0|0||E|N|N|N||N|||24970|N
142885|18908|OPTSTK|PNBHOUSING|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1380CE|0|2|0|0||E|N|N|N||N|||110|N
142886|18908|OPTSTK|PNBHOUSING|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|21910|35790|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1380PE|0|2|0|0||E|N|N|N||N|||28850|N
142887|18908|OPTSTK|PNBHOUSING|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1420CE|0|2|0|0||E|N|N|N||N|||60|N
142888|18908|OPTSTK|PNBHOUSING|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|25755|39795|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1420PE|0|2|0|0||E|N|N|N||N|||32775|N
142889|18908|OPTSTK|PNBHOUSING|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1460CE|0|2|0|0||E|N|N|N||N|||30|N
142890|18908|OPTSTK|PNBHOUSING|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|29665|43795|0|0|0|1477650431|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1460PE|0|2|0|0||E|N|N|N||N|||36730|N
142891|18908|OPTSTK|PNBHOUSING|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|38200|52410|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC640CE|0|2|0|0||E|N|N|N||N|||45305|N
142892|18908|OPTSTK|PNBHOUSING|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
142893|18908|OPTSTK|PNBHOUSING|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|30360|44500|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC720CE|0|2|0|0||E|N|N|N||N|||37430|N
142894|18908|OPTSTK|PNBHOUSING|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC720PE|0|2|0|0||E|N|N|N||N|||40|N
142895|18908|OPTSTK|PNBHOUSING|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|26525|40545|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC760CE|0|2|0|0||E|N|N|N||N|||33535|N
142896|18908|OPTSTK|PNBHOUSING|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC760PE|0|2|0|0||E|N|N|N||N|||100|N
142897|18908|OPTSTK|PNBHOUSING|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|22790|36610|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC800CE|0|2|0|0||E|N|N|N||N|||29700|N
142898|18908|OPTSTK|PNBHOUSING|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC800PE|0|2|0|0||E|N|N|N||N|||225|N
142899|18908|OPTSTK|PNBHOUSING|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|19230|32710|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC840CE|0|2|0|0||E|N|N|N||N|||25970|N
142900|18908|OPTSTK|PNBHOUSING|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC840PE|0|2|0|0||E|N|N|N||N|||450|N
142901|18908|OPTSTK|PNBHOUSING|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|15905|28885|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC880CE|0|2|0|0||E|N|N|N||N|||22395|N
142902|18908|OPTSTK|PNBHOUSING|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC880PE|0|2|0|0||E|N|N|N||N|||830|N
142903|18908|OPTSTK|PNBHOUSING|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|12870|25170|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC920CE|0|2|0|0||E|N|N|N||N|||19020|N
142904|18908|OPTSTK|PNBHOUSING|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC920PE|0|2|0|0||E|N|N|N||N|||1415|N
142905|18908|OPTSTK|PNBHOUSING|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|10180|21620|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC960CE|0|2|0|0||E|N|N|N||N|||15900|N
142906|18908|OPTSTK|PNBHOUSING|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC960PE|0|2|0|0||E|N|N|N||N|||2250|N
142907|18908|OPTSTK|PNBHOUSING|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|7860|18290|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1000CE|0|2|0|0||E|N|N|N||N|||13075|N
142908|18908|OPTSTK|PNBHOUSING|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1000PE|0|2|0|0||E|N|N|N||N|||3380|N
142909|18908|OPTSTK|PNBHOUSING|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5925|15235|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1040CE|0|2|0|0||E|N|N|N||N|||10580|N
142910|18908|OPTSTK|PNBHOUSING|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2385|7295|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1040PE|0|2|0|0||E|N|N|N||N|||4840|N
142911|18908|OPTSTK|PNBHOUSING|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|4350|12490|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1080CE|0|2|0|0||E|N|N|N||N|||8420|N
142912|18908|OPTSTK|PNBHOUSING|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1455|7545|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1080PE|0|2|0|0||E|N|N|N||N|||4500|N
142913|18908|OPTSTK|PNBHOUSING|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|3115|10075|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1120CE|0|2|0|0||E|N|N|N||N|||6595|N
142914|18908|OPTSTK|PNBHOUSING|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5140|12400|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1120PE|0|2|0|0||E|N|N|N||N|||8770|N
142915|18908|OPTSTK|PNBHOUSING|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2165|8005|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1160CE|0|2|0|0||E|N|N|N||N|||5085|N
142916|18908|OPTSTK|PNBHOUSING|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|7020|15410|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1160PE|0|2|0|0||E|N|N|N||N|||11215|N
142917|18908|OPTSTK|PNBHOUSING|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1470|6260|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1200CE|0|2|0|0||E|N|N|N||N|||3865|N
142918|18908|OPTSTK|PNBHOUSING|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|9230|18670|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1200PE|0|2|0|0||E|N|N|N||N|||13950|N
142919|18908|OPTSTK|PNBHOUSING|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1240CE|0|2|0|0||E|N|N|N||N|||2900|N
142920|18908|OPTSTK|PNBHOUSING|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|11755|22125|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1240PE|0|2|0|0||E|N|N|N||N|||16940|N
142921|18908|OPTSTK|PNBHOUSING|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1280CE|0|2|0|0||E|N|N|N||N|||2140|N
142922|18908|OPTSTK|PNBHOUSING|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|14550|25730|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1280PE|0|2|0|0||E|N|N|N||N|||20140|N
142923|18908|OPTSTK|PNBHOUSING|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1320CE|0|2|0|0||E|N|N|N||N|||1560|N
142924|18908|OPTSTK|PNBHOUSING|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|17585|29445|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1320PE|0|2|0|0||E|N|N|N||N|||23515|N
142925|18908|OPTSTK|PNBHOUSING|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1360CE|0|2|0|0||E|N|N|N||N|||1125|N
142926|18908|OPTSTK|PNBHOUSING|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|20830|33240|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1360PE|0|2|0|0||E|N|N|N||N|||27035|N
142927|18908|OPTSTK|PNBHOUSING|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1400CE|0|2|0|0||E|N|N|N||N|||805|N
142928|18908|OPTSTK|PNBHOUSING|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|24240|37100|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1400PE|0|2|0|0||E|N|N|N||N|||30670|N
142929|18908|OPTSTK|PNBHOUSING|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1440CE|0|2|0|0||E|N|N|N||N|||565|N
142930|18908|OPTSTK|PNBHOUSING|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|27785|40995|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1440PE|0|2|0|0||E|N|N|N||N|||34390|N
142931|18908|OPTSTK|PNBHOUSING|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1520CE|0|2|0|0||E|N|N|N||N|||275|N
142932|18908|OPTSTK|PNBHOUSING|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|35165|48855|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1520PE|0|2|0|0||E|N|N|N||N|||42010|N
142933|18908|OPTSTK|PNBHOUSING|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1600CE|0|2|0|0||E|N|N|N||N|||130|N
142934|18908|OPTSTK|PNBHOUSING|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|42800|56750|0|0|0|1477650431|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1600PE|0|2|0|0||E|N|N|N||N|||49775|N
142935|6656|OPTSTK|POLICYBZR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|66535|90075|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT240CE|0|0|0|0||E|N|N|N||N|||78305|N
142936|6656|OPTSTK|POLICYBZR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT240PE|0|0|0|0||E|N|N|N||N|||5|N
142937|6656|OPTSTK|POLICYBZR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|62535|86075|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT280CE|0|0|0|0||E|N|N|N||N|||74305|N
142938|6656|OPTSTK|POLICYBZR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT280PE|0|0|0|0||E|N|N|N||N|||5|N
142939|6656|OPTSTK|POLICYBZR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|58540|82080|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT320CE|0|0|0|0||E|N|N|N||N|||70310|N
142940|6656|OPTSTK|POLICYBZR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT320PE|0|0|0|0||E|N|N|N||N|||5|N
142941|6656|OPTSTK|POLICYBZR|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|54540|78080|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT360CE|0|0|0|0||E|N|N|N||N|||66310|N
142942|6656|OPTSTK|POLICYBZR|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT360PE|0|0|0|0||E|N|N|N||N|||5|N
142943|6656|OPTSTK|POLICYBZR|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|50540|74080|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT400CE|0|0|0|0||E|N|N|N||N|||62310|N
142944|6656|OPTSTK|POLICYBZR|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT400PE|0|0|0|0||E|N|N|N||N|||5|N
142945|6656|OPTSTK|POLICYBZR|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36540|60080|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT540CE|0|0|0|0||E|N|N|N||N|||48310|N
142946|6656|OPTSTK|POLICYBZR|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT540PE|0|0|0|0||E|N|N|N||N|||5|N
142947|6656|OPTSTK|POLICYBZR|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32540|56080|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT580CE|0|0|0|0||E|N|N|N||N|||44310|N
142948|6656|OPTSTK|POLICYBZR|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT580PE|0|0|0|0||E|N|N|N||N|||5|N
142949|6656|OPTSTK|POLICYBZR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28545|52085|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT620CE|0|0|0|0||E|N|N|N||N|||40315|N
142950|6656|OPTSTK|POLICYBZR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT620PE|0|0|0|0||E|N|N|N||N|||5|N
142951|6656|OPTSTK|POLICYBZR|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|24545|48085|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT660CE|0|0|0|0||E|N|N|N||N|||36315|N
142952|6656|OPTSTK|POLICYBZR|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |POLICYBZR26OCT660PE|0|0|0|0||E|N|N|N||N|||5|N
142953|6656|OPTSTK|POLICYBZR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|66650|90180|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV240CE|0|0|0|0||E|N|N|N||N|||78415|N
142954|6656|OPTSTK|POLICYBZR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV240PE|0|0|0|0||E|N|N|N||N|||5|N
142955|6656|OPTSTK|POLICYBZR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|62670|86200|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV280CE|0|0|0|0||E|N|N|N||N|||74435|N
142956|6656|OPTSTK|POLICYBZR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV280PE|0|0|0|0||E|N|N|N||N|||5|N
142957|6656|OPTSTK|POLICYBZR|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|58690|82220|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV320CE|0|0|0|0||E|N|N|N||N|||70455|N
142958|6656|OPTSTK|POLICYBZR|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV320PE|0|0|0|0||E|N|N|N||N|||5|N
142959|6656|OPTSTK|POLICYBZR|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|54710|78240|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV360CE|0|0|0|0||E|N|N|N||N|||66475|N
142960|6656|OPTSTK|POLICYBZR|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV360PE|0|0|0|0||E|N|N|N||N|||5|N
142961|6656|OPTSTK|POLICYBZR|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46750|70280|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV440CE|0|0|0|0||E|N|N|N||N|||58515|N
142962|6656|OPTSTK|POLICYBZR|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV440PE|0|0|0|0||E|N|N|N||N|||5|N
142963|6656|OPTSTK|POLICYBZR|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|38790|62320|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV520CE|0|0|0|0||E|N|N|N||N|||50555|N
142964|6656|OPTSTK|POLICYBZR|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV520PE|0|0|0|0||E|N|N|N||N|||5|N
142965|6656|OPTSTK|POLICYBZR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36805|60325|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV540CE|0|0|0|0||E|N|N|N||N|||48565|N
142966|6656|OPTSTK|POLICYBZR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV540PE|0|0|0|0||E|N|N|N||N|||5|N
142967|6656|OPTSTK|POLICYBZR|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32845|56335|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV580CE|0|0|0|0||E|N|N|N||N|||44590|N
142968|6656|OPTSTK|POLICYBZR|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV580PE|0|0|0|0||E|N|N|N||N|||15|N
142969|6656|OPTSTK|POLICYBZR|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30875|54345|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV600CE|0|0|0|0||E|N|N|N||N|||42610|N
142970|6656|OPTSTK|POLICYBZR|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV600PE|0|0|0|0||E|N|N|N||N|||20|N
142971|6656|OPTSTK|POLICYBZR|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28925|52345|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV620CE|0|0|0|0||E|N|N|N||N|||40635|N
142972|6656|OPTSTK|POLICYBZR|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV620PE|0|0|0|0||E|N|N|N||N|||35|N
142973|6656|OPTSTK|POLICYBZR|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25070|48340|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV660CE|0|0|0|0||E|N|N|N||N|||36705|N
142974|6656|OPTSTK|POLICYBZR|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV660PE|0|0|0|0||E|N|N|N||N|||85|N
142975|6656|OPTSTK|POLICYBZR|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21330|44330|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV700CE|0|0|0|0||E|N|N|N||N|||32830|N
142976|6656|OPTSTK|POLICYBZR|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV700PE|0|0|0|0||E|N|N|N||N|||195|N
142977|6656|OPTSTK|POLICYBZR|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17780|40320|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV740CE|0|0|0|0||E|N|N|N||N|||29050|N
142978|6656|OPTSTK|POLICYBZR|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV740PE|0|0|0|0||E|N|N|N||N|||395|N
142979|6656|OPTSTK|POLICYBZR|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14475|36325|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV780CE|0|0|0|0||E|N|N|N||N|||25400|N
142980|6656|OPTSTK|POLICYBZR|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV780PE|0|0|0|0||E|N|N|N||N|||725|N
142981|6656|OPTSTK|POLICYBZR|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11485|32385|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV820CE|0|0|0|0||E|N|N|N||N|||21935|N
142982|6656|OPTSTK|POLICYBZR|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV820PE|0|0|0|0||E|N|N|N||N|||1240|N
142983|6656|OPTSTK|POLICYBZR|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8850|28540|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV860CE|0|0|0|0||E|N|N|N||N|||18695|N
142984|6656|OPTSTK|POLICYBZR|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV860PE|0|0|0|0||E|N|N|N||N|||1075|N
142985|6656|OPTSTK|POLICYBZR|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4100|22350|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV900CE|0|0|0|0||E|N|N|N||N|||13225|N
142986|6656|OPTSTK|POLICYBZR|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4125|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV900PE|0|0|0|0||E|N|N|N||N|||1480|N
142987|6656|OPTSTK|POLICYBZR|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4735|21355|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV940CE|0|0|0|0||E|N|N|N||N|||13045|N
142988|6656|OPTSTK|POLICYBZR|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|5570|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV940PE|0|0|0|0||E|N|N|N||N|||2110|N
142989|6656|OPTSTK|POLICYBZR|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3245|18115|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV980CE|0|0|0|0||E|N|N|N||N|||10680|N
142990|6656|OPTSTK|POLICYBZR|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|7530|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV980PE|0|0|0|0||E|N|N|N||N|||3195|N
142991|6656|OPTSTK|POLICYBZR|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|12480|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1020CE|0|0|0|0||E|N|N|N||N|||5940|N
142992|6656|OPTSTK|POLICYBZR|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|10050|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1020PE|0|0|0|0||E|N|N|N||N|||4820|N
142993|6656|OPTSTK|POLICYBZR|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|9810|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1060CE|0|0|0|0||E|N|N|N||N|||4160|N
142994|6656|OPTSTK|POLICYBZR|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|815|13055|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1060PE|0|0|0|0||E|N|N|N||N|||6935|N
142995|6656|OPTSTK|POLICYBZR|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|7645|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1100CE|0|0|0|0||E|N|N|N||N|||2845|N
142996|6656|OPTSTK|POLICYBZR|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2550|16480|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1100PE|0|0|0|0||E|N|N|N||N|||9515|N
142997|6656|OPTSTK|POLICYBZR|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|5990|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1140CE|0|0|0|0||E|N|N|N||N|||1970|N
142998|6656|OPTSTK|POLICYBZR|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7650|23150|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1140PE|0|0|0|0||E|N|N|N||N|||15400|N
142999|6656|OPTSTK|POLICYBZR|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4670|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1180CE|0|0|0|0||E|N|N|N||N|||1355|N
143000|6656|OPTSTK|POLICYBZR|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8345|25255|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1180PE|0|0|0|0||E|N|N|N||N|||16800|N
143001|6656|OPTSTK|POLICYBZR|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1220CE|0|0|0|0||E|N|N|N||N|||950|N
143002|6656|OPTSTK|POLICYBZR|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12550|30700|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1220PE|0|0|0|0||E|N|N|N||N|||21625|N
143003|6656|OPTSTK|POLICYBZR|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1260CE|0|0|0|0||E|N|N|N||N|||610|N
143004|6656|OPTSTK|POLICYBZR|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13475|32695|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1260PE|0|0|0|0||E|N|N|N||N|||23085|N
143005|6656|OPTSTK|POLICYBZR|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1300CE|0|0|0|0||E|N|N|N||N|||1430|N
143006|6656|OPTSTK|POLICYBZR|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18450|38560|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1300PE|0|0|0|0||E|N|N|N||N|||28505|N
143007|6656|OPTSTK|POLICYBZR|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1340CE|0|0|0|0||E|N|N|N||N|||1065|N
143008|6656|OPTSTK|POLICYBZR|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21690|42550|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1340PE|0|0|0|0||E|N|N|N||N|||32120|N
143009|6656|OPTSTK|POLICYBZR|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1380CE|0|0|0|0||E|N|N|N||N|||790|N
143010|6656|OPTSTK|POLICYBZR|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25095|46555|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1380PE|0|0|0|0||E|N|N|N||N|||35825|N
143011|6656|OPTSTK|POLICYBZR|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1420CE|0|0|0|0||E|N|N|N||N|||580|N
143012|6656|OPTSTK|POLICYBZR|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28625|50565|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1420PE|0|0|0|0||E|N|N|N||N|||39595|N
143013|6656|OPTSTK|POLICYBZR|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1460CE|0|0|0|0||E|N|N|N||N|||425|N
143014|6656|OPTSTK|POLICYBZR|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32260|54580|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1460PE|0|0|0|0||E|N|N|N||N|||43420|N
143015|6656|OPTSTK|POLICYBZR|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1500CE|0|0|0|0||E|N|N|N||N|||305|N
143016|6656|OPTSTK|POLICYBZR|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35975|58595|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1500PE|0|0|0|0||E|N|N|N||N|||47285|N
143017|6656|OPTSTK|POLICYBZR|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1540CE|0|0|0|0||E|N|N|N||N|||220|N
143018|6656|OPTSTK|POLICYBZR|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39755|62605|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1540PE|0|0|0|0||E|N|N|N||N|||51180|N
143019|6656|OPTSTK|POLICYBZR|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1580CE|0|0|0|0||E|N|N|N||N|||160|N
143020|6656|OPTSTK|POLICYBZR|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|43585|66615|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLICYBZR26NOV1580PE|0|0|0|0||E|N|N|N||N|||55100|N
143023|6656|OPTSTK|POLICYBZR|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|50985|74505|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC400CE|0|0|0|0||E|N|N|N||N|||62745|N
143024|6656|OPTSTK|POLICYBZR|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC400PE|0|0|0|0||E|N|N|N||N|||5|N
143025|6656|OPTSTK|POLICYBZR|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|43150|66590|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC480CE|0|0|0|0||E|N|N|N||N|||54870|N
143026|6656|OPTSTK|POLICYBZR|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC480PE|0|0|0|0||E|N|N|N||N|||45|N
143027|6656|OPTSTK|POLICYBZR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35525|58695|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC560CE|0|0|0|0||E|N|N|N||N|||47110|N
143028|6656|OPTSTK|POLICYBZR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC560PE|0|0|0|0||E|N|N|N||N|||195|N
143029|6656|OPTSTK|POLICYBZR|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|31870|54770|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC600CE|0|0|0|0||E|N|N|N||N|||43320|N
143030|6656|OPTSTK|POLICYBZR|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC600PE|0|0|0|0||E|N|N|N||N|||365|N
143031|6656|OPTSTK|POLICYBZR|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28360|50890|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC640CE|0|0|0|0||E|N|N|N||N|||39625|N
143032|6656|OPTSTK|POLICYBZR|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC640PE|0|0|0|0||E|N|N|N||N|||620|N
143033|6656|OPTSTK|POLICYBZR|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25030|47060|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC680CE|0|0|0|0||E|N|N|N||N|||36045|N
143034|6656|OPTSTK|POLICYBZR|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC680PE|0|0|0|0||E|N|N|N||N|||1000|N
143035|6656|OPTSTK|POLICYBZR|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21910|43310|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC720CE|0|0|0|0||E|N|N|N||N|||32610|N
143036|6656|OPTSTK|POLICYBZR|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC720PE|0|0|0|0||E|N|N|N||N|||1520|N
143037|6656|OPTSTK|POLICYBZR|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19030|39660|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC760CE|0|0|0|0||E|N|N|N||N|||29345|N
143038|6656|OPTSTK|POLICYBZR|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC760PE|0|0|0|0||E|N|N|N||N|||2210|N
143039|6656|OPTSTK|POLICYBZR|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16390|36140|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC800CE|0|0|0|0||E|N|N|N||N|||26265|N
143040|6656|OPTSTK|POLICYBZR|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1090|5090|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC800PE|0|0|0|0||E|N|N|N||N|||3090|N
143041|6656|OPTSTK|POLICYBZR|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14005|32775|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC840CE|0|0|0|0||E|N|N|N||N|||23390|N
143042|6656|OPTSTK|POLICYBZR|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1785|6555|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC840PE|0|0|0|0||E|N|N|N||N|||4170|N
143043|6656|OPTSTK|POLICYBZR|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11875|29575|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC880CE|0|0|0|0||E|N|N|N||N|||20725|N
143044|6656|OPTSTK|POLICYBZR|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2540|8380|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC880PE|0|0|0|0||E|N|N|N||N|||5460|N
143045|6656|OPTSTK|POLICYBZR|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9995|26555|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC920CE|0|0|0|0||E|N|N|N||N|||18275|N
143046|6656|OPTSTK|POLICYBZR|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3480|10460|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC920PE|0|0|0|0||E|N|N|N||N|||6970|N
143047|6656|OPTSTK|POLICYBZR|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8355|23745|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC960CE|0|0|0|0||E|N|N|N||N|||16050|N
143048|6656|OPTSTK|POLICYBZR|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4625|12775|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC960PE|0|0|0|0||E|N|N|N||N|||8700|N
143049|6656|OPTSTK|POLICYBZR|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6930|21140|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1000CE|0|0|0|0||E|N|N|N||N|||14035|N
143050|6656|OPTSTK|POLICYBZR|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5975|15305|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1000PE|0|0|0|0||E|N|N|N||N|||10640|N
143051|6656|OPTSTK|POLICYBZR|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5705|18745|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1040CE|0|0|0|0||E|N|N|N||N|||12225|N
143052|6656|OPTSTK|POLICYBZR|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2990|13490|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1040PE|0|0|0|0||E|N|N|N||N|||8240|N
143053|6656|OPTSTK|POLICYBZR|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4670|16560|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1080CE|0|0|0|0||E|N|N|N||N|||10615|N
143054|6656|OPTSTK|POLICYBZR|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9305|20955|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1080PE|0|0|0|0||E|N|N|N||N|||15130|N
143055|6656|OPTSTK|POLICYBZR|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3795|14565|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1120CE|0|0|0|0||E|N|N|N||N|||9180|N
143056|6656|OPTSTK|POLICYBZR|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11270|24040|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1120PE|0|0|0|0||E|N|N|N||N|||17655|N
143057|6656|OPTSTK|POLICYBZR|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|9575|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1160CE|0|0|0|0||E|N|N|N||N|||4715|N
143058|6656|OPTSTK|POLICYBZR|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13440|27260|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1160PE|0|0|0|0||E|N|N|N||N|||20350|N
143059|6656|OPTSTK|POLICYBZR|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|6465|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1200CE|0|0|0|0||E|N|N|N||N|||2105|N
143060|6656|OPTSTK|POLICYBZR|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|15785|30605|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1200PE|0|0|0|0||E|N|N|N||N|||23195|N
143061|6656|OPTSTK|POLICYBZR|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1955|9745|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1240CE|0|0|0|0||E|N|N|N||N|||5850|N
143062|6656|OPTSTK|POLICYBZR|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18315|34065|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1240PE|0|0|0|0||E|N|N|N||N|||26190|N
143063|6656|OPTSTK|POLICYBZR|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4720|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1280CE|0|0|0|0||E|N|N|N||N|||1260|N
143064|6656|OPTSTK|POLICYBZR|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20995|37615|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1280PE|0|0|0|0||E|N|N|N||N|||29305|N
143065|6656|OPTSTK|POLICYBZR|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1215|7345|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1320CE|0|0|0|0||E|N|N|N||N|||4280|N
143066|6656|OPTSTK|POLICYBZR|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23830|41240|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1320PE|0|0|0|0||E|N|N|N||N|||32535|N
143067|6656|OPTSTK|POLICYBZR|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|940|6350|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1360CE|0|0|0|0||E|N|N|N||N|||3645|N
143068|6656|OPTSTK|POLICYBZR|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26795|44925|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1360PE|0|0|0|0||E|N|N|N||N|||35860|N
143069|6656|OPTSTK|POLICYBZR|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|725|5485|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1400CE|0|0|0|0||E|N|N|N||N|||3105|N
143070|6656|OPTSTK|POLICYBZR|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|29880|48660|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1400PE|0|0|0|0||E|N|N|N||N|||39270|N
143071|6656|OPTSTK|POLICYBZR|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|555|4725|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1440CE|0|0|0|0||E|N|N|N||N|||2640|N
143072|6656|OPTSTK|POLICYBZR|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33075|52445|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1440PE|0|0|0|0||E|N|N|N||N|||42760|N
143073|6656|OPTSTK|POLICYBZR|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1480CE|0|0|0|0||E|N|N|N||N|||2240|N
143074|6656|OPTSTK|POLICYBZR|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36375|56265|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1480PE|0|0|0|0||E|N|N|N||N|||46320|N
143075|6656|OPTSTK|POLICYBZR|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1520CE|0|0|0|0||E|N|N|N||N|||1895|N
143076|6656|OPTSTK|POLICYBZR|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39760|60110|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1520PE|0|0|0|0||E|N|N|N||N|||49935|N
143077|6656|OPTSTK|POLICYBZR|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1560CE|0|0|0|0||E|N|N|N||N|||1605|N
143078|6656|OPTSTK|POLICYBZR|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|43215|63985|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1560PE|0|0|0|0||E|N|N|N||N|||53600|N
143079|6656|OPTSTK|POLICYBZR|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1600CE|0|0|0|0||E|N|N|N||N|||1360|N
143080|6656|OPTSTK|POLICYBZR|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46740|67870|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1600PE|0|0|0|0||E|N|N|N||N|||57305|N
143081|6656|OPTSTK|POLICYBZR|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1680CE|0|0|0|0||E|N|N|N||N|||970|N
143082|6656|OPTSTK|POLICYBZR|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|53960|75700|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1680PE|0|0|0|0||E|N|N|N||N|||64830|N
143083|6656|OPTSTK|POLICYBZR|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1760CE|0|0|0|0||E|N|N|N||N|||690|N
143084|6656|OPTSTK|POLICYBZR|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|61360|83560|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLICYBZR26DEC1760PE|0|0|0|0||E|N|N|N||N|||72460|N
143087|9590|OPTSTK|POLYCAB|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|269390|362840|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV4600CE|0|2|0|0||E|N|N|N||N|||316115|N
143088|9590|OPTSTK|POLYCAB|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
143089|9590|OPTSTK|POLYCAB|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|229580|323030|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV5000CE|0|2|0|0||E|N|N|N||N|||276305|N
143090|9590|OPTSTK|POLYCAB|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
143091|9590|OPTSTK|POLYCAB|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|160025|253335|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV5700CE|0|2|0|0||E|N|N|N||N|||206680|N
143092|9590|OPTSTK|POLYCAB|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV5700PE|0|2|0|0||E|N|N|N||N|||40|N
143093|9590|OPTSTK|POLYCAB|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|140310|233380|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV5900CE|0|2|0|0||E|N|N|N||N|||186845|N
143094|9590|OPTSTK|POLYCAB|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV5900PE|0|2|0|0||E|N|N|N||N|||110|N
143095|9590|OPTSTK|POLYCAB|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|120850|213390|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6100CE|0|2|0|0||E|N|N|N||N|||167120|N
143096|9590|OPTSTK|POLYCAB|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6100PE|0|2|0|0||E|N|N|N||N|||285|N
143097|9590|OPTSTK|POLYCAB|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|101865|193335|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6300CE|0|2|0|0||E|N|N|N||N|||147600|N
143098|9590|OPTSTK|POLYCAB|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6300PE|0|2|0|0||E|N|N|N||N|||675|N
143099|9590|OPTSTK|POLYCAB|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|83665|173265|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6500CE|0|2|0|0||E|N|N|N||N|||128465|N
143100|9590|OPTSTK|POLYCAB|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6500PE|0|2|0|0||E|N|N|N||N|||1440|N
143101|9590|OPTSTK|POLYCAB|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|66635|153245|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6700CE|0|2|0|0||E|N|N|N||N|||109940|N
143102|9590|OPTSTK|POLYCAB|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|6245|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6700PE|0|2|0|0||E|N|N|N||N|||2825|N
143103|9590|OPTSTK|POLYCAB|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|51185|133455|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6900CE|0|2|0|0||E|N|N|N||N|||92320|N
143104|9590|OPTSTK|POLYCAB|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|10700|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV6900PE|0|2|0|0||E|N|N|N||N|||5105|N
143105|9590|OPTSTK|POLYCAB|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|37690|114140|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7100CE|0|2|0|0||E|N|N|N||N|||75915|N
143106|9590|OPTSTK|POLYCAB|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1485|18495|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7100PE|0|2|0|0||E|N|N|N||N|||9990|N
143107|9590|OPTSTK|POLYCAB|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|26380|95640|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7300CE|0|2|0|0||E|N|N|N||N|||61010|N
143108|9590|OPTSTK|POLYCAB|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1605|25805|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7300PE|0|2|0|0||E|N|N|N||N|||13705|N
143109|9590|OPTSTK|POLYCAB|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|15875|76885|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7500CE|0|2|0|0||E|N|N|N||N|||46380|N
143110|9590|OPTSTK|POLYCAB|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4580|37030|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7500PE|0|2|0|0||E|N|N|N||N|||20805|N
143111|9590|OPTSTK|POLYCAB|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|8575|60715|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7700CE|0|2|0|0||E|N|N|N||N|||34645|N
143112|9590|OPTSTK|POLYCAB|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|8620|49940|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7700PE|0|2|0|0||E|N|N|N||N|||29280|N
143113|9590|OPTSTK|POLYCAB|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3400|46600|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7900CE|0|2|0|0||E|N|N|N||N|||25000|N
143114|9590|OPTSTK|POLYCAB|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|16870|67130|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV7900PE|0|2|0|0||E|N|N|N||N|||42000|N
143115|9590|OPTSTK|POLYCAB|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|675|35325|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8100CE|0|2|0|0||E|N|N|N||N|||18000|N
143116|9590|OPTSTK|POLYCAB|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|22680|81480|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8100PE|0|2|0|0||E|N|N|N||N|||52080|N
143117|9590|OPTSTK|POLYCAB|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|25210|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8300CE|0|2|0|0||E|N|N|N||N|||11740|N
143118|9590|OPTSTK|POLYCAB|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|39740|106260|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8300PE|0|2|0|0||E|N|N|N||N|||73000|N
143119|9590|OPTSTK|POLYCAB|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|18565|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8500CE|0|2|0|0||E|N|N|N||N|||8430|N
143120|9590|OPTSTK|POLYCAB|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|48410|121590|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8500PE|0|2|0|0||E|N|N|N||N|||85000|N
143121|9590|OPTSTK|POLYCAB|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|13965|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8700CE|0|2|0|0||E|N|N|N||N|||6560|N
143122|9590|OPTSTK|POLYCAB|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|60675|139325|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8700PE|0|2|0|0||E|N|N|N||N|||100000|N
143123|9590|OPTSTK|POLYCAB|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|9560|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8900CE|0|2|0|0||E|N|N|N||N|||4315|N
143124|9590|OPTSTK|POLYCAB|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|74650|157620|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV8900PE|0|2|0|0||E|N|N|N||N|||116135|N
143125|9590|OPTSTK|POLYCAB|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|6380|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9100CE|0|2|0|0||E|N|N|N||N|||2770|N
143126|9590|OPTSTK|POLYCAB|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|91375|177615|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9100PE|0|2|0|0||E|N|N|N||N|||134495|N
143127|9590|OPTSTK|POLYCAB|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|4155|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9300CE|0|2|0|0||E|N|N|N||N|||1740|N
143128|9590|OPTSTK|POLYCAB|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|109060|197680|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9300PE|0|2|0|0||E|N|N|N||N|||153370|N
143129|9590|OPTSTK|POLYCAB|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9500CE|0|2|0|0||E|N|N|N||N|||1065|N
143130|9590|OPTSTK|POLYCAB|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|127445|217755|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9500PE|0|2|0|0||E|N|N|N||N|||172600|N
143131|9590|OPTSTK|POLYCAB|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9700CE|0|2|0|0||E|N|N|N||N|||640|N
143132|9590|OPTSTK|POLYCAB|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|146355|237805|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9700PE|0|2|0|0||E|N|N|N||N|||192080|N
143133|9590|OPTSTK|POLYCAB|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9900CE|0|2|0|0||E|N|N|N||N|||380|N
143134|9590|OPTSTK|POLYCAB|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|165615|257825|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV9900PE|0|2|0|0||E|N|N|N||N|||211720|N
143135|9590|OPTSTK|POLYCAB|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV10100CE|0|2|0|0||E|N|N|N||N|||220|N
143136|9590|OPTSTK|POLYCAB|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|185115|277815|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV10100PE|0|2|0|0||E|N|N|N||N|||231465|N
143137|9590|OPTSTK|POLYCAB|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV10300CE|0|2|0|0||E|N|N|N||N|||125|N
143138|9590|OPTSTK|POLYCAB|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|204770|297780|0|0|0|1477650431|1479859200|1479911400|15|1|            |POLYCAB26NOV10300PE|0|2|0|0||E|N|N|N||N|||251275|N
143141|9590|OPTSTK|POLYCAB|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|292005|385445|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC4400CE|0|2|0|0||E|N|N|N||N|||338725|N
143142|9590|OPTSTK|POLYCAB|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC4400PE|0|2|0|0||E|N|N|N||N|||5|N
143143|9590|OPTSTK|POLYCAB|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|252510|345870|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC4800CE|0|2|0|0||E|N|N|N||N|||299190|N
143144|9590|OPTSTK|POLYCAB|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC4800PE|0|2|0|0||E|N|N|N||N|||35|N
143145|9590|OPTSTK|POLYCAB|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|213260|306300|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC5200CE|0|2|0|0||E|N|N|N||N|||259780|N
143146|9590|OPTSTK|POLYCAB|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC5200PE|0|2|0|0||E|N|N|N||N|||185|N
143147|9590|OPTSTK|POLYCAB|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|174755|266765|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC5600CE|0|2|0|0||E|N|N|N||N|||220760|N
143148|9590|OPTSTK|POLYCAB|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC5600PE|0|2|0|0||E|N|N|N||N|||730|N
143149|9590|OPTSTK|POLYCAB|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|156070|247080|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC5800CE|0|2|0|0||E|N|N|N||N|||201575|N
143150|9590|OPTSTK|POLYCAB|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC5800PE|0|2|0|0||E|N|N|N||N|||1320|N
143151|9590|OPTSTK|POLYCAB|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|137960|227510|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6000CE|0|2|0|0||E|N|N|N||N|||182735|N
143152|9590|OPTSTK|POLYCAB|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6000PE|0|2|0|0||E|N|N|N||N|||2265|N
143153|9590|OPTSTK|POLYCAB|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|120610|208140|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6200CE|0|2|0|0||E|N|N|N||N|||164375|N
143154|9590|OPTSTK|POLYCAB|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|720|6650|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6200PE|0|2|0|0||E|N|N|N||N|||3685|N
143155|9590|OPTSTK|POLYCAB|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|104205|189075|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6400CE|0|2|0|0||E|N|N|N||N|||146640|N
143156|9590|OPTSTK|POLYCAB|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1435|10025|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6400PE|0|2|0|0||E|N|N|N||N|||5730|N
143157|9590|OPTSTK|POLYCAB|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|88910|170440|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6600CE|0|2|0|0||E|N|N|N||N|||129675|N
143158|9590|OPTSTK|POLYCAB|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2585|14515|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6600PE|0|2|0|0||E|N|N|N||N|||8550|N
143159|9590|OPTSTK|POLYCAB|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|74870|152390|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6800CE|0|2|0|0||E|N|N|N||N|||113630|N
143160|9590|OPTSTK|POLYCAB|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4315|20255|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC6800PE|0|2|0|0||E|N|N|N||N|||12285|N
143161|9590|OPTSTK|POLYCAB|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|62210|135110|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7000CE|0|2|0|0||E|N|N|N||N|||98660|N
143162|9590|OPTSTK|POLYCAB|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6810|27370|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7000PE|0|2|0|0||E|N|N|N||N|||17090|N
143163|9590|OPTSTK|POLYCAB|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|50910|118650|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7200CE|0|2|0|0||E|N|N|N||N|||84780|N
143164|9590|OPTSTK|POLYCAB|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|10135|35855|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7200PE|0|2|0|0||E|N|N|N||N|||22995|N
143165|9590|OPTSTK|POLYCAB|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|41090|103270|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7400CE|0|2|0|0||E|N|N|N||N|||72180|N
143166|9590|OPTSTK|POLYCAB|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|14535|45815|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7400PE|0|2|0|0||E|N|N|N||N|||30175|N
143167|9590|OPTSTK|POLYCAB|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|32675|89035|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7600CE|0|2|0|0||E|N|N|N||N|||60855|N
143168|9590|OPTSTK|POLYCAB|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|20085|57175|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7600PE|0|2|0|0||E|N|N|N||N|||38630|N
143169|9590|OPTSTK|POLYCAB|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|25585|76035|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7800CE|0|2|0|0||E|N|N|N||N|||50810|N
143170|9590|OPTSTK|POLYCAB|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|26860|69870|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC7800PE|0|2|0|0||E|N|N|N||N|||48365|N
143171|9590|OPTSTK|POLYCAB|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|510|45110|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8000CE|0|2|0|0||E|N|N|N||N|||22810|N
143172|9590|OPTSTK|POLYCAB|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|34925|83785|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8000PE|0|2|0|0||E|N|N|N||N|||59355|N
143173|9590|OPTSTK|POLYCAB|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|14955|53885|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8200CE|0|2|0|0||E|N|N|N||N|||34420|N
143174|9590|OPTSTK|POLYCAB|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|44280|98800|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8200PE|0|2|0|0||E|N|N|N||N|||71540|N
143175|9590|OPTSTK|POLYCAB|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|11145|44725|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8400CE|0|2|0|0||E|N|N|N||N|||27935|N
143176|9590|OPTSTK|POLYCAB|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|54900|114780|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8400PE|0|2|0|0||E|N|N|N||N|||84840|N
143177|9590|OPTSTK|POLYCAB|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|8190|36820|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8600CE|0|2|0|0||E|N|N|N||N|||22505|N
143178|9590|OPTSTK|POLYCAB|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|66775|131605|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8600PE|0|2|0|0||E|N|N|N||N|||99190|N
143179|9590|OPTSTK|POLYCAB|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5915|30035|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8800CE|0|2|0|0||E|N|N|N||N|||17975|N
143180|9590|OPTSTK|POLYCAB|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|79775|149105|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC8800PE|0|2|0|0||E|N|N|N||N|||114440|N
143181|9590|OPTSTK|POLYCAB|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4145|24245|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9000CE|0|2|0|0||E|N|N|N||N|||14195|N
143182|9590|OPTSTK|POLYCAB|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|93765|167115|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9000PE|0|2|0|0||E|N|N|N||N|||130440|N
143183|9590|OPTSTK|POLYCAB|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2855|19425|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9200CE|0|2|0|0||E|N|N|N||N|||11140|N
143184|9590|OPTSTK|POLYCAB|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|108720|185610|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9200PE|0|2|0|0||E|N|N|N||N|||147165|N
143185|9590|OPTSTK|POLYCAB|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1910|15440|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9400CE|0|2|0|0||E|N|N|N||N|||8675|N
143186|9590|OPTSTK|POLYCAB|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|124515|204445|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9400PE|0|2|0|0||E|N|N|N||N|||164480|N
143187|9590|OPTSTK|POLYCAB|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1235|12175|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9600CE|0|2|0|0||E|N|N|N||N|||6705|N
143188|9590|OPTSTK|POLYCAB|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|141030|223550|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9600PE|0|2|0|0||E|N|N|N||N|||182290|N
143189|9590|OPTSTK|POLYCAB|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|765|9525|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9800CE|0|2|0|0||E|N|N|N||N|||5145|N
143190|9590|OPTSTK|POLYCAB|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|158165|242865|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC9800PE|0|2|0|0||E|N|N|N||N|||200515|N
143191|9590|OPTSTK|POLYCAB|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|445|7395|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC10000CE|0|2|0|0||E|N|N|N||N|||3920|N
143192|9590|OPTSTK|POLYCAB|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|175815|262325|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC10000PE|0|2|0|0||E|N|N|N||N|||219070|N
143193|9590|OPTSTK|POLYCAB|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|235|5705|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC10200CE|0|2|0|0||E|N|N|N||N|||2970|N
143194|9590|OPTSTK|POLYCAB|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|193905|281895|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC10200PE|0|2|0|0||E|N|N|N||N|||237900|N
143195|9590|OPTSTK|POLYCAB|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|100|4370|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC10400CE|0|2|0|0||E|N|N|N||N|||2235|N
143196|9590|OPTSTK|POLYCAB|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|212355|301535|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC10400PE|0|2|0|0||E|N|N|N||N|||256945|N
143199|9590|OPTSTK|POLYCAB|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC10800CE|0|2|0|0||E|N|N|N||N|||1240|N
143200|9590|OPTSTK|POLYCAB|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|250060|340970|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC10800PE|0|2|0|0||E|N|N|N||N|||295515|N
143201|9590|OPTSTK|POLYCAB|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC11200CE|0|2|0|0||E|N|N|N||N|||675|N
143202|9590|OPTSTK|POLYCAB|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|288520|380500|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC11200PE|0|2|0|0||E|N|N|N||N|||334510|N
143203|9590|OPTSTK|POLYCAB|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC11600CE|0|2|0|0||E|N|N|N||N|||360|N
143204|9590|OPTSTK|POLYCAB|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|327450|420070|0|0|0|1477650431|1482969600|1483021800|15|1|            |POLYCAB26DEC11600PE|0|2|0|0||E|N|N|N||N|||373760|N
143205|14977|OPTSTK|POWERGRID|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8270|12270|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV145CE|0|2|0|0||E|N|N|N||N|||10270|N
143206|14977|OPTSTK|POWERGRID|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV145PE|0|2|0|0||E|N|N|N||N|||5|N
143207|14977|OPTSTK|POWERGRID|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7275|11275|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV155CE|0|2|0|0||E|N|N|N||N|||9275|N
143208|14977|OPTSTK|POWERGRID|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
143209|14977|OPTSTK|POWERGRID|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6280|10280|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV165CE|0|2|0|0||E|N|N|N||N|||8280|N
143210|14977|OPTSTK|POWERGRID|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
143211|14977|OPTSTK|POWERGRID|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4540|8540|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV182.5CE|0|2|0|0||E|N|N|N||N|||6540|N
143212|14977|OPTSTK|POWERGRID|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV182.5PE|0|2|0|0||E|N|N|N||N|||5|N
143213|14977|OPTSTK|POWERGRID|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4040|8040|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV187.5CE|0|2|0|0||E|N|N|N||N|||6040|N
143214|14977|OPTSTK|POWERGRID|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV187.5PE|0|2|0|0||E|N|N|N||N|||5|N
143215|14977|OPTSTK|POWERGRID|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3545|7545|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV192.5CE|0|2|0|0||E|N|N|N||N|||5545|N
143216|14977|OPTSTK|POWERGRID|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV192.5PE|0|2|0|0||E|N|N|N||N|||5|N
143217|14977|OPTSTK|POWERGRID|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3045|7045|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV197.5CE|0|2|0|0||E|N|N|N||N|||5045|N
143218|14977|OPTSTK|POWERGRID|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV197.5PE|0|2|0|0||E|N|N|N||N|||5|N
143219|14977|OPTSTK|POWERGRID|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2550|6550|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV202.5CE|0|2|0|0||E|N|N|N||N|||4550|N
143220|14977|OPTSTK|POWERGRID|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV202.5PE|0|2|0|0||E|N|N|N||N|||5|N
143221|14977|OPTSTK|POWERGRID|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2055|6055|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV207.5CE|0|2|0|0||E|N|N|N||N|||4055|N
143222|14977|OPTSTK|POWERGRID|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV207.5PE|0|2|0|0||E|N|N|N||N|||5|N
143223|14977|OPTSTK|POWERGRID|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1565|5565|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV212.5CE|0|2|0|0||E|N|N|N||N|||3565|N
143224|14977|OPTSTK|POWERGRID|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV212.5PE|0|2|0|0||E|N|N|N||N|||10|N
143225|14977|OPTSTK|POWERGRID|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV217.5CE|0|2|0|0||E|N|N|N||N|||3080|N
143226|14977|OPTSTK|POWERGRID|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV217.5PE|0|2|0|0||E|N|N|N||N|||25|N
143227|14977|OPTSTK|POWERGRID|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV222.5CE|0|2|0|0||E|N|N|N||N|||2610|N
143228|14977|OPTSTK|POWERGRID|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV222.5PE|0|2|0|0||E|N|N|N||N|||55|N
143229|14977|OPTSTK|POWERGRID|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV227.5CE|0|2|0|0||E|N|N|N||N|||2160|N
143230|14977|OPTSTK|POWERGRID|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV227.5PE|0|2|0|0||E|N|N|N||N|||100|N
143231|14977|OPTSTK|POWERGRID|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV232.5CE|0|2|0|0||E|N|N|N||N|||1740|N
143232|14977|OPTSTK|POWERGRID|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV232.5PE|0|2|0|0||E|N|N|N||N|||255|N
143233|14977|OPTSTK|POWERGRID|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV237.5CE|0|2|0|0||E|N|N|N||N|||1135|N
143234|14977|OPTSTK|POWERGRID|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV237.5PE|0|2|0|0||E|N|N|N||N|||390|N
143235|14977|OPTSTK|POWERGRID|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV242.5CE|0|2|0|0||E|N|N|N||N|||820|N
143236|14977|OPTSTK|POWERGRID|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV242.5PE|0|2|0|0||E|N|N|N||N|||580|N
143237|14977|OPTSTK|POWERGRID|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV247.5CE|0|2|0|0||E|N|N|N||N|||580|N
143238|14977|OPTSTK|POWERGRID|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV247.5PE|0|2|0|0||E|N|N|N||N|||840|N
143239|14977|OPTSTK|POWERGRID|XX||1479911400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV252.5CE|0|2|0|0||E|N|N|N||N|||390|N
143240|14977|OPTSTK|POWERGRID|XX||1479911400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV252.5PE|0|2|0|0||E|N|N|N||N|||965|N
143241|14977|OPTSTK|POWERGRID|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV257.5CE|0|2|0|0||E|N|N|N||N|||250|N
143242|14977|OPTSTK|POWERGRID|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV257.5PE|0|2|0|0||E|N|N|N||N|||1290|N
143243|14977|OPTSTK|POWERGRID|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV262.5CE|0|2|0|0||E|N|N|N||N|||175|N
143244|14977|OPTSTK|POWERGRID|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV262.5PE|0|2|0|0||E|N|N|N||N|||1665|N
143245|14977|OPTSTK|POWERGRID|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV267.5CE|0|2|0|0||E|N|N|N||N|||115|N
143246|14977|OPTSTK|POWERGRID|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV267.5PE|0|2|0|0||E|N|N|N||N|||2350|N
143249|14977|OPTSTK|POWERGRID|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV272.5CE|0|2|0|0||E|N|N|N||N|||95|N
143250|14977|OPTSTK|POWERGRID|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|510|4510|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV272.5PE|0|2|0|0||E|N|N|N||N|||2510|N
143251|14977|OPTSTK|POWERGRID|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV277.5CE|0|2|0|0||E|N|N|N||N|||55|N
143252|14977|OPTSTK|POWERGRID|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1315|5315|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV277.5PE|0|2|0|0||E|N|N|N||N|||3315|N
143253|14977|OPTSTK|POWERGRID|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV282.5CE|0|2|0|0||E|N|N|N||N|||30|N
143254|14977|OPTSTK|POWERGRID|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1445|5445|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV282.5PE|0|2|0|0||E|N|N|N||N|||3445|N
143255|14977|OPTSTK|POWERGRID|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV287.5CE|0|2|0|0||E|N|N|N||N|||20|N
143256|14977|OPTSTK|POWERGRID|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1930|5930|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV287.5PE|0|2|0|0||E|N|N|N||N|||3930|N
143257|14977|OPTSTK|POWERGRID|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV292.5CE|0|2|0|0||E|N|N|N||N|||10|N
143258|14977|OPTSTK|POWERGRID|XX||1479911400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2420|6420|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV292.5PE|0|2|0|0||E|N|N|N||N|||4420|N
143259|14977|OPTSTK|POWERGRID|XX||1479911400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV297.5CE|0|2|0|0||E|N|N|N||N|||5|N
143260|14977|OPTSTK|POWERGRID|XX||1479911400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2915|6915|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV297.5PE|0|2|0|0||E|N|N|N||N|||4915|N
143261|14977|OPTSTK|POWERGRID|XX||1479911400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV302.5CE|0|2|0|0||E|N|N|N||N|||5|N
143262|14977|OPTSTK|POWERGRID|XX||1479911400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3410|7410|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV302.5PE|0|2|0|0||E|N|N|N||N|||5410|N
143263|14977|OPTSTK|POWERGRID|XX||1479911400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV307.5CE|0|2|0|0||E|N|N|N||N|||5|N
143264|14977|OPTSTK|POWERGRID|XX||1479911400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3905|7905|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV307.5PE|0|2|0|0||E|N|N|N||N|||5905|N
143265|14977|OPTSTK|POWERGRID|XX||1479911400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV312.5CE|0|2|0|0||E|N|N|N||N|||5|N
143266|14977|OPTSTK|POWERGRID|XX||1479911400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4400|8400|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV312.5PE|0|2|0|0||E|N|N|N||N|||6400|N
143267|14977|OPTSTK|POWERGRID|XX||1479911400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV317.5CE|0|2|0|0||E|N|N|N||N|||5|N
143268|14977|OPTSTK|POWERGRID|XX||1479911400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4900|8900|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV317.5PE|0|2|0|0||E|N|N|N||N|||6900|N
143269|14977|OPTSTK|POWERGRID|XX||1479911400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV322.5CE|0|2|0|0||E|N|N|N||N|||5|N
143270|14977|OPTSTK|POWERGRID|XX||1479911400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5395|9395|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV322.5PE|0|2|0|0||E|N|N|N||N|||7395|N
143271|14977|OPTSTK|POWERGRID|XX||1479911400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV327.5CE|0|2|0|0||E|N|N|N||N|||5|N
143272|14977|OPTSTK|POWERGRID|XX||1479911400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5895|9895|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV327.5PE|0|2|0|0||E|N|N|N||N|||7895|N
143273|14977|OPTSTK|POWERGRID|XX||1479911400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV332.5CE|0|2|0|0||E|N|N|N||N|||5|N
143274|14977|OPTSTK|POWERGRID|XX||1479911400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6390|10390|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV332.5PE|0|2|0|0||E|N|N|N||N|||8390|N
143275|14977|OPTSTK|POWERGRID|XX||1479911400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV337.5CE|0|2|0|0||E|N|N|N||N|||5|N
143276|14977|OPTSTK|POWERGRID|XX||1479911400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6890|10890|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV337.5PE|0|2|0|0||E|N|N|N||N|||8890|N
143277|14977|OPTSTK|POWERGRID|XX||1479911400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV342.5CE|0|2|0|0||E|N|N|N||N|||5|N
143278|14977|OPTSTK|POWERGRID|XX||1479911400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7385|11385|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV342.5PE|0|2|0|0||E|N|N|N||N|||9385|N
143279|14977|OPTSTK|POWERGRID|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV365CE|0|2|0|0||E|N|N|N||N|||5|N
143280|14977|OPTSTK|POWERGRID|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|9625|13625|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV365PE|0|2|0|0||E|N|N|N||N|||11625|N
143281|14977|OPTSTK|POWERGRID|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV375CE|0|2|0|0||E|N|N|N||N|||5|N
143282|14977|OPTSTK|POWERGRID|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|10620|14620|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERGRID26NOV375PE|0|2|0|0||E|N|N|N||N|||12620|N
143283|14977|OPTSTK|POWERGRID|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8855|12855|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC140CE|0|2|0|0||E|N|N|N||N|||10855|N
143284|14977|OPTSTK|POWERGRID|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
143285|14977|OPTSTK|POWERGRID|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7865|11865|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC150CE|0|2|0|0||E|N|N|N||N|||9865|N
143286|14977|OPTSTK|POWERGRID|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
143287|14977|OPTSTK|POWERGRID|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6875|10875|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC160CE|0|2|0|0||E|N|N|N||N|||8875|N
143288|14977|OPTSTK|POWERGRID|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
143289|14977|OPTSTK|POWERGRID|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5890|9890|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC170CE|0|2|0|0||E|N|N|N||N|||7890|N
143290|14977|OPTSTK|POWERGRID|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
143291|14977|OPTSTK|POWERGRID|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4900|8900|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC180CE|0|2|0|0||E|N|N|N||N|||6900|N
143292|14977|OPTSTK|POWERGRID|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
143293|14977|OPTSTK|POWERGRID|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4405|8405|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC185CE|0|2|0|0||E|N|N|N||N|||6405|N
143294|14977|OPTSTK|POWERGRID|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC185PE|0|2|0|0||E|N|N|N||N|||5|N
143312|14977|OPTSTK|POWERGRID|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3915|7915|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC190CE|0|2|0|0||E|N|N|N||N|||5915|N
143313|14977|OPTSTK|POWERGRID|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
143314|14977|OPTSTK|POWERGRID|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3425|7425|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC195CE|0|2|0|0||E|N|N|N||N|||5425|N
143317|14977|OPTSTK|POWERGRID|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC195PE|0|2|0|0||E|N|N|N||N|||15|N
143318|14977|OPTSTK|POWERGRID|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2940|6940|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC200CE|0|2|0|0||E|N|N|N||N|||4940|N
143319|14977|OPTSTK|POWERGRID|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC200PE|0|2|0|0||E|N|N|N||N|||20|N
143320|14977|OPTSTK|POWERGRID|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2465|6465|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC205CE|0|2|0|0||E|N|N|N||N|||4465|N
143321|14977|OPTSTK|POWERGRID|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC205PE|0|2|0|0||E|N|N|N||N|||40|N
143322|14977|OPTSTK|POWERGRID|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1995|5995|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC210CE|0|2|0|0||E|N|N|N||N|||3995|N
143323|14977|OPTSTK|POWERGRID|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC210PE|0|2|0|0||E|N|N|N||N|||65|N
143324|14977|OPTSTK|POWERGRID|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1540|5540|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC215CE|0|2|0|0||E|N|N|N||N|||3540|N
143325|14977|OPTSTK|POWERGRID|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC215PE|0|2|0|0||E|N|N|N||N|||105|N
143326|14977|OPTSTK|POWERGRID|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC220CE|0|2|0|0||E|N|N|N||N|||3105|N
143327|14977|OPTSTK|POWERGRID|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC220PE|0|2|0|0||E|N|N|N||N|||165|N
143328|14977|OPTSTK|POWERGRID|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC225CE|0|2|0|0||E|N|N|N||N|||2690|N
143329|14977|OPTSTK|POWERGRID|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC225PE|0|2|0|0||E|N|N|N||N|||245|N
143330|14977|OPTSTK|POWERGRID|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC230CE|0|2|0|0||E|N|N|N||N|||2300|N
143331|14977|OPTSTK|POWERGRID|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC230PE|0|2|0|0||E|N|N|N||N|||350|N
143332|14977|OPTSTK|POWERGRID|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC235CE|0|2|0|0||E|N|N|N||N|||1945|N
143333|14977|OPTSTK|POWERGRID|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC235PE|0|2|0|0||E|N|N|N||N|||485|N
143334|14977|OPTSTK|POWERGRID|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC240CE|0|2|0|0||E|N|N|N||N|||1620|N
143335|14977|OPTSTK|POWERGRID|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC240PE|0|2|0|0||E|N|N|N||N|||655|N
143338|14977|OPTSTK|POWERGRID|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC245CE|0|2|0|0||E|N|N|N||N|||1330|N
143339|14977|OPTSTK|POWERGRID|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC245PE|0|2|0|0||E|N|N|N||N|||865|N
143342|14977|OPTSTK|POWERGRID|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC250CE|0|2|0|0||E|N|N|N||N|||1080|N
143343|14977|OPTSTK|POWERGRID|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC250PE|0|2|0|0||E|N|N|N||N|||1105|N
143344|14977|OPTSTK|POWERGRID|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC255CE|0|2|0|0||E|N|N|N||N|||515|N
143345|14977|OPTSTK|POWERGRID|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC255PE|0|2|0|0||E|N|N|N||N|||1385|N
143346|14977|OPTSTK|POWERGRID|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC260CE|0|2|0|0||E|N|N|N||N|||680|N
143347|14977|OPTSTK|POWERGRID|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC260PE|0|2|0|0||E|N|N|N||N|||1695|N
143348|14977|OPTSTK|POWERGRID|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC265CE|0|2|0|0||E|N|N|N||N|||525|N
143349|14977|OPTSTK|POWERGRID|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC265PE|0|2|0|0||E|N|N|N||N|||2035|N
143354|14977|OPTSTK|POWERGRID|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC270CE|0|2|0|0||E|N|N|N||N|||405|N
143355|14977|OPTSTK|POWERGRID|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC270PE|0|2|0|0||E|N|N|N||N|||2410|N
143356|14977|OPTSTK|POWERGRID|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC275CE|0|2|0|0||E|N|N|N||N|||305|N
143357|14977|OPTSTK|POWERGRID|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|805|4805|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC275PE|0|2|0|0||E|N|N|N||N|||2805|N
143366|14977|OPTSTK|POWERGRID|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC280CE|0|2|0|0||E|N|N|N||N|||230|N
143367|14977|OPTSTK|POWERGRID|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1220|5220|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC280PE|0|2|0|0||E|N|N|N||N|||3220|N
143370|14977|OPTSTK|POWERGRID|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC285CE|0|2|0|0||E|N|N|N||N|||170|N
143371|14977|OPTSTK|POWERGRID|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1655|5655|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC285PE|0|2|0|0||E|N|N|N||N|||3655|N
143372|14977|OPTSTK|POWERGRID|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC290CE|0|2|0|0||E|N|N|N||N|||120|N
143373|14977|OPTSTK|POWERGRID|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2105|6105|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC290PE|0|2|0|0||E|N|N|N||N|||4105|N
143374|14977|OPTSTK|POWERGRID|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC295CE|0|2|0|0||E|N|N|N||N|||90|N
143375|14977|OPTSTK|POWERGRID|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2565|6565|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC295PE|0|2|0|0||E|N|N|N||N|||4565|N
143376|14977|OPTSTK|POWERGRID|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC300CE|0|2|0|0||E|N|N|N||N|||65|N
143377|14977|OPTSTK|POWERGRID|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3035|7035|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC300PE|0|2|0|0||E|N|N|N||N|||5035|N
143378|14977|OPTSTK|POWERGRID|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC305CE|0|2|0|0||E|N|N|N||N|||45|N
143379|14977|OPTSTK|POWERGRID|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3510|7510|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC305PE|0|2|0|0||E|N|N|N||N|||5510|N
143380|14977|OPTSTK|POWERGRID|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC310CE|0|2|0|0||E|N|N|N||N|||30|N
143381|14977|OPTSTK|POWERGRID|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3990|7990|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC310PE|0|2|0|0||E|N|N|N||N|||5990|N
143382|14977|OPTSTK|POWERGRID|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC315CE|0|2|0|0||E|N|N|N||N|||20|N
143383|14977|OPTSTK|POWERGRID|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4475|8475|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC315PE|0|2|0|0||E|N|N|N||N|||6475|N
143384|14977|OPTSTK|POWERGRID|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC320CE|0|2|0|0||E|N|N|N||N|||15|N
143385|14977|OPTSTK|POWERGRID|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4965|8965|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC320PE|0|2|0|0||E|N|N|N||N|||6965|N
143386|14977|OPTSTK|POWERGRID|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC325CE|0|2|0|0||E|N|N|N||N|||10|N
143387|14977|OPTSTK|POWERGRID|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5455|9455|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC325PE|0|2|0|0||E|N|N|N||N|||7455|N
143388|14977|OPTSTK|POWERGRID|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC330CE|0|2|0|0||E|N|N|N||N|||10|N
143389|14977|OPTSTK|POWERGRID|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5945|9945|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC330PE|0|2|0|0||E|N|N|N||N|||7945|N
143390|14977|OPTSTK|POWERGRID|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC335CE|0|2|0|0||E|N|N|N||N|||5|N
143391|14977|OPTSTK|POWERGRID|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6440|10440|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC335PE|0|2|0|0||E|N|N|N||N|||8440|N
143392|14977|OPTSTK|POWERGRID|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC340CE|0|2|0|0||E|N|N|N||N|||5|N
143393|14977|OPTSTK|POWERGRID|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6930|10930|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC340PE|0|2|0|0||E|N|N|N||N|||8930|N
143394|14977|OPTSTK|POWERGRID|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC350CE|0|2|0|0||E|N|N|N||N|||5|N
143395|14977|OPTSTK|POWERGRID|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7920|11920|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC350PE|0|2|0|0||E|N|N|N||N|||9920|N
143396|14977|OPTSTK|POWERGRID|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC360CE|0|2|0|0||E|N|N|N||N|||5|N
143397|14977|OPTSTK|POWERGRID|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8910|12910|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC360PE|0|2|0|0||E|N|N|N||N|||10910|N
143398|14977|OPTSTK|POWERGRID|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC370CE|0|2|0|0||E|N|N|N||N|||5|N
143399|14977|OPTSTK|POWERGRID|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|9895|13895|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC370PE|0|2|0|0||E|N|N|N||N|||11895|N
143400|14977|OPTSTK|POWERGRID|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC380CE|0|2|0|0||E|N|N|N||N|||5|N
143401|14977|OPTSTK|POWERGRID|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|10885|14885|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERGRID26DEC380PE|0|2|0|0||E|N|N|N||N|||12885|N
143402|18457|OPTSTK|POWERINDIA|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|767320|1219190|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV17000CE|0|2|0|0||E|N|N|N||N|||993255|N
143403|18457|OPTSTK|POWERINDIA|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV17000PE|0|2|0|0||E|N|N|N||N|||85|N
143404|18457|OPTSTK|POWERINDIA|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|570740|1019580|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV19000CE|0|2|0|0||E|N|N|N||N|||795160|N
143405|18457|OPTSTK|POWERINDIA|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV19000PE|0|2|0|0||E|N|N|N||N|||1030|N
143406|18457|OPTSTK|POWERINDIA|XX||1479911400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|341345|768925|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV21500CE|0|2|0|0||E|N|N|N||N|||555135|N
143407|18457|OPTSTK|POWERINDIA|XX||1479911400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|22125|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV21500PE|0|2|0|0||E|N|N|N||N|||9800|N
143408|18457|OPTSTK|POWERINDIA|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|261245|669475|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV22500CE|0|2|0|0||E|N|N|N||N|||465360|N
143409|18457|OPTSTK|POWERINDIA|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|41545|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV22500PE|0|2|0|0||E|N|N|N||N|||19545|N
143410|18457|OPTSTK|POWERINDIA|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|191255|572165|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV23500CE|0|2|0|0||E|N|N|N||N|||381710|N
143413|18457|OPTSTK|POWERINDIA|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|71080|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV23500PE|0|2|0|0||E|N|N|N||N|||35420|N
143418|18457|OPTSTK|POWERINDIA|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|132920|479010|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV24500CE|0|2|0|0||E|N|N|N||N|||305965|N
143419|18457|OPTSTK|POWERINDIA|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|91995|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV24500PE|0|2|0|0||E|N|N|N||N|||38925|N
143420|18457|OPTSTK|POWERINDIA|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|71675|376935|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV25500CE|0|2|0|0||E|N|N|N||N|||224305|N
143421|18457|OPTSTK|POWERINDIA|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|135530|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV25500PE|0|2|0|0||E|N|N|N||N|||62040|N
143422|18457|OPTSTK|POWERINDIA|XX||1479911400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|33715|294785|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV26500CE|0|2|0|0||E|N|N|N||N|||164250|N
143423|18457|OPTSTK|POWERINDIA|XX||1479911400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|2170|193330|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV26500PE|0|2|0|0||E|N|N|N||N|||97750|N
143426|18457|OPTSTK|POWERINDIA|XX||1479911400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|6920|223220|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV27500CE|0|2|0|0||E|N|N|N||N|||115070|N
143427|18457|OPTSTK|POWERINDIA|XX||1479911400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|38605|274535|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV27500PE|0|2|0|0||E|N|N|N||N|||156570|N
143428|18457|OPTSTK|POWERINDIA|XX||1479911400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|157650|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV28500CE|0|2|0|0||E|N|N|N||N|||70800|N
143429|18457|OPTSTK|POWERINDIA|XX||1479911400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|110805|389335|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV28500PE|0|2|0|0||E|N|N|N||N|||250070|N
143437|18457|OPTSTK|POWERINDIA|XX||1479911400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|114630|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV29500CE|0|2|0|0||E|N|N|N||N|||47000|N
143438|18457|OPTSTK|POWERINDIA|XX||1479911400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|162555|479525|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV29500PE|0|2|0|0||E|N|N|N||N|||321040|N
143440|18457|OPTSTK|POWERINDIA|XX||1479911400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|99835|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV30500CE|0|2|0|0||E|N|N|N||N|||48710|N
143441|18457|OPTSTK|POWERINDIA|XX||1479911400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|182010|531990|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV30500PE|0|2|0|0||E|N|N|N||N|||357000|N
143442|18457|OPTSTK|POWERINDIA|XX||1479911400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|70700|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV31500CE|0|2|0|0||E|N|N|N||N|||33095|N
143443|18457|OPTSTK|POWERINDIA|XX||1479911400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|294445|671475|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV31500PE|0|2|0|0||E|N|N|N||N|||482960|N
143444|18457|OPTSTK|POWERINDIA|XX||1479911400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|48955|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV32500CE|0|2|0|0||E|N|N|N||N|||22025|N
143445|18457|OPTSTK|POWERINDIA|XX||1479911400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|372225|770595|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV32500PE|0|2|0|0||E|N|N|N||N|||571410|N
143451|18457|OPTSTK|POWERINDIA|XX||1479911400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|33190|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV33500CE|0|2|0|0||E|N|N|N||N|||14375|N
143452|18457|OPTSTK|POWERINDIA|XX||1479911400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|455970|870580|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV33500PE|0|2|0|0||E|N|N|N||N|||663275|N
143453|18457|OPTSTK|POWERINDIA|XX||1479911400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|22055|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV34500CE|0|2|0|0||E|N|N|N||N|||9210|N
143454|18457|OPTSTK|POWERINDIA|XX||1479911400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|544360|970900|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV34500PE|0|2|0|0||E|N|N|N||N|||757630|N
143455|18457|OPTSTK|POWERINDIA|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|14375|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV35500CE|0|2|0|0||E|N|N|N||N|||5805|N
143456|18457|OPTSTK|POWERINDIA|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|636195|1071285|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV35500PE|0|2|0|0||E|N|N|N||N|||853740|N
143457|18457|OPTSTK|POWERINDIA|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|9225|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV36500CE|0|2|0|0||E|N|N|N||N|||3595|N
143458|18457|OPTSTK|POWERINDIA|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|730570|1171540|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV36500PE|0|2|0|0||E|N|N|N||N|||951055|N
143459|18457|OPTSTK|POWERINDIA|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|5820|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV37500CE|0|2|0|0||E|N|N|N||N|||2200|N
143460|18457|OPTSTK|POWERINDIA|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|826680|1271670|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV37500PE|0|2|0|0||E|N|N|N||N|||1049175|N
143461|18457|OPTSTK|POWERINDIA|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV38500CE|0|2|0|0||E|N|N|N||N|||1325|N
143462|18457|OPTSTK|POWERINDIA|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|923990|1371650|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV38500PE|0|2|0|0||E|N|N|N||N|||1147820|N
143463|18457|OPTSTK|POWERINDIA|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV39500CE|0|2|0|0||E|N|N|N||N|||790|N
143464|18457|OPTSTK|POWERINDIA|XX||1479911400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1022115|1471495|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV39500PE|0|2|0|0||E|N|N|N||N|||1246805|N
143465|18457|OPTSTK|POWERINDIA|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV45000CE|0|2|0|0||E|N|N|N||N|||40|N
143466|18457|OPTSTK|POWERINDIA|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1567370|2019460|0|0|0|1477650431|1479859200|1479911400|15|1|            |POWERINDIA26NOV45000PE|0|2|0|0||E|N|N|N||N|||1793415|N
143467|18457|OPTSTK|POWERINDIA|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|690980|1131450|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC18000CE|0|2|0|0||E|N|N|N||N|||911215|N
143468|18457|OPTSTK|POWERINDIA|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|625|12385|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC18000PE|0|2|0|0||E|N|N|N||N|||6505|N
143469|18457|OPTSTK|POWERINDIA|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|517360|937800|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC20000CE|0|2|0|0||E|N|N|N||N|||727580|N
143470|18457|OPTSTK|POWERINDIA|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|4780|36570|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC20000PE|0|2|0|0||E|N|N|N||N|||20675|N
143471|18457|OPTSTK|POWERINDIA|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|367175|752835|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC22000CE|0|2|0|0||E|N|N|N||N|||560005|N
143472|18457|OPTSTK|POWERINDIA|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|17625|84195|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC22000PE|0|2|0|0||E|N|N|N||N|||50910|N
143473|18457|OPTSTK|POWERINDIA|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|302940|665860|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC23000CE|0|2|0|0||E|N|N|N||N|||484400|N
143474|18457|OPTSTK|POWERINDIA|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|29550|118870|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC23000PE|0|2|0|0||E|N|N|N||N|||74210|N
143475|18457|OPTSTK|POWERINDIA|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|246205|583385|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC24000CE|0|2|0|0||E|N|N|N||N|||414795|N
143476|18457|OPTSTK|POWERINDIA|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|45990|161040|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC24000PE|0|2|0|0||E|N|N|N||N|||103515|N
143477|18457|OPTSTK|POWERINDIA|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|197330|506700|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC25000CE|0|2|0|0||E|N|N|N||N|||352015|N
143478|18457|OPTSTK|POWERINDIA|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|68210|211070|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC25000PE|0|2|0|0||E|N|N|N||N|||139640|N
143479|18457|OPTSTK|POWERINDIA|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|155925|436125|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC26000CE|0|2|0|0||E|N|N|N||N|||296025|N
143480|18457|OPTSTK|POWERINDIA|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|96535|268565|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC26000PE|0|2|0|0||E|N|N|N||N|||182550|N
143481|18457|OPTSTK|POWERINDIA|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|121425|372055|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC27000CE|0|2|0|0||E|N|N|N||N|||246740|N
143482|18457|OPTSTK|POWERINDIA|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|131365|332975|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC27000PE|0|2|0|0||E|N|N|N||N|||232170|N
143483|18457|OPTSTK|POWERINDIA|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|93185|314685|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC28000CE|0|2|0|0||E|N|N|N||N|||203935|N
143484|18457|OPTSTK|POWERINDIA|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|172910|403640|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC28000PE|0|2|0|0||E|N|N|N||N|||288275|N
143485|18457|OPTSTK|POWERINDIA|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|70455|263965|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC29000CE|0|2|0|0||E|N|N|N||N|||167210|N
143486|18457|OPTSTK|POWERINDIA|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|221090|479810|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC29000PE|0|2|0|0||E|N|N|N||N|||350450|N
143487|18457|OPTSTK|POWERINDIA|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|52460|219650|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC30000CE|0|2|0|0||E|N|N|N||N|||136055|N
143488|18457|OPTSTK|POWERINDIA|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|275680|560720|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC30000PE|0|2|0|0||E|N|N|N||N|||418200|N
143489|18457|OPTSTK|POWERINDIA|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|38580|181530|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC31000CE|0|2|0|0||E|N|N|N||N|||110055|N
143490|18457|OPTSTK|POWERINDIA|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|336470|645750|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC31000PE|0|2|0|0||E|N|N|N||N|||491110|N
143491|18457|OPTSTK|POWERINDIA|XX||1483021800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|27905|148925|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC32000CE|0|2|0|0||E|N|N|N||N|||88415|N
143492|18457|OPTSTK|POWERINDIA|XX||1483021800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|402765|733975|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC32000PE|0|2|0|0||E|N|N|N||N|||568370|N
143493|18457|OPTSTK|POWERINDIA|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|19725|121205|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC33000CE|0|2|0|0||E|N|N|N||N|||70465|N
143494|18457|OPTSTK|POWERINDIA|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|473950|824700|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC33000PE|0|2|0|0||E|N|N|N||N|||649325|N
143495|18457|OPTSTK|POWERINDIA|XX||1483021800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|13695|98085|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC34000CE|0|2|0|0||E|N|N|N||N|||55890|N
143496|18457|OPTSTK|POWERINDIA|XX||1483021800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|549735|917575|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC34000PE|0|2|0|0||E|N|N|N||N|||733655|N
143497|18457|OPTSTK|POWERINDIA|XX||1483021800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|9260|78910|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC35000CE|0|2|0|0||E|N|N|N||N|||44085|N
143498|18457|OPTSTK|POWERINDIA|XX||1483021800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|629465|1012055|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC35000PE|0|2|0|0||E|N|N|N||N|||820760|N
143499|18457|OPTSTK|POWERINDIA|XX||1483021800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|6085|63115|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC36000CE|0|2|0|0||E|N|N|N||N|||34600|N
143500|18457|OPTSTK|POWERINDIA|XX||1483021800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|712575|1107775|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC36000PE|0|2|0|0||E|N|N|N||N|||910175|N
143501|18457|OPTSTK|POWERINDIA|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|3845|50205|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC37000CE|0|2|0|0||E|N|N|N||N|||27025|N
143502|18457|OPTSTK|POWERINDIA|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|798565|1204445|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC37000PE|0|2|0|0||E|N|N|N||N|||1001505|N
143503|18457|OPTSTK|POWERINDIA|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|2290|39740|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC38000CE|0|2|0|0||E|N|N|N||N|||21015|N
143504|18457|OPTSTK|POWERINDIA|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|887005|1301795|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC38000PE|0|2|0|0||E|N|N|N||N|||1094400|N
143505|18457|OPTSTK|POWERINDIA|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1235|31315|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC39000CE|0|2|0|0||E|N|N|N||N|||16275|N
143506|18457|OPTSTK|POWERINDIA|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|977485|1399645|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC39000PE|0|2|0|0||E|N|N|N||N|||1188565|N
143507|18457|OPTSTK|POWERINDIA|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|530|24590|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC40000CE|0|2|0|0||E|N|N|N||N|||12560|N
143508|18457|OPTSTK|POWERINDIA|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1069670|1497840|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC40000PE|0|2|0|0||E|N|N|N||N|||1283755|N
143509|18457|OPTSTK|POWERINDIA|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|14960|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC42000CE|0|2|0|0||E|N|N|N||N|||7405|N
143510|18457|OPTSTK|POWERINDIA|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1257845|1694975|0|0|0|1477650431|1482969600|1483021800|15|1|            |POWERINDIA26DEC42000PE|0|2|0|0||E|N|N|N||N|||1476410|N
143511|25049|OPTSTK|PREMIERENE|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|34755|45795|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV440CE|0|2|0|0||E|N|N|N||N|||40275|N
143512|25049|OPTSTK|PREMIERENE|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
143513|25049|OPTSTK|PREMIERENE|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|20820|31860|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV580CE|0|2|0|0||E|N|N|N||N|||26340|N
143514|25049|OPTSTK|PREMIERENE|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
143515|25049|OPTSTK|PREMIERENE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|16865|27875|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV620CE|0|2|0|0||E|N|N|N||N|||22370|N
143516|25049|OPTSTK|PREMIERENE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV620PE|0|2|0|0||E|N|N|N||N|||10|N
143517|25049|OPTSTK|PREMIERENE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|12985|23875|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV660CE|0|2|0|0||E|N|N|N||N|||18430|N
143518|25049|OPTSTK|PREMIERENE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV660PE|0|2|0|0||E|N|N|N||N|||55|N
143519|25049|OPTSTK|PREMIERENE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|9330|19860|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV700CE|0|2|0|0||E|N|N|N||N|||14595|N
143520|25049|OPTSTK|PREMIERENE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV700PE|0|2|0|0||E|N|N|N||N|||200|N
143521|25049|OPTSTK|PREMIERENE|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|6110|15880|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV740CE|0|2|0|0||E|N|N|N||N|||10995|N
143522|25049|OPTSTK|PREMIERENE|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV740PE|0|2|0|0||E|N|N|N||N|||580|N
143523|25049|OPTSTK|PREMIERENE|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|3540|12070|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV780CE|0|2|0|0||E|N|N|N||N|||7805|N
143524|25049|OPTSTK|PREMIERENE|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV780PE|0|2|0|0||E|N|N|N||N|||1370|N
143525|25049|OPTSTK|PREMIERENE|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|780|7660|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV820CE|0|2|0|0||E|N|N|N||N|||4220|N
143526|25049|OPTSTK|PREMIERENE|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|645|4805|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV820PE|0|2|0|0||E|N|N|N||N|||2725|N
143527|25049|OPTSTK|PREMIERENE|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|4910|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV860CE|0|2|0|0||E|N|N|N||N|||2365|N
143528|25049|OPTSTK|PREMIERENE|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1875|7825|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV860PE|0|2|0|0||E|N|N|N||N|||4850|N
143529|25049|OPTSTK|PREMIERENE|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV900CE|0|2|0|0||E|N|N|N||N|||1200|N
143530|25049|OPTSTK|PREMIERENE|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|3925|11525|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV900PE|0|2|0|0||E|N|N|N||N|||7725|N
143531|25049|OPTSTK|PREMIERENE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV940CE|0|2|0|0||E|N|N|N||N|||990|N
143532|25049|OPTSTK|PREMIERENE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|6745|15655|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV940PE|0|2|0|0||E|N|N|N||N|||11200|N
143533|25049|OPTSTK|PREMIERENE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV980CE|0|2|0|0||E|N|N|N||N|||500|N
143534|25049|OPTSTK|PREMIERENE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|9785|19615|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV980PE|0|2|0|0||E|N|N|N||N|||14700|N
143535|25049|OPTSTK|PREMIERENE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1020CE|0|2|0|0||E|N|N|N||N|||210|N
143536|25049|OPTSTK|PREMIERENE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|13400|23800|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1020PE|0|2|0|0||E|N|N|N||N|||18600|N
143537|25049|OPTSTK|PREMIERENE|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1060CE|0|2|0|0||E|N|N|N||N|||105|N
143538|25049|OPTSTK|PREMIERENE|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|16170|26900|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1060PE|0|2|0|0||E|N|N|N||N|||21535|N
143539|25049|OPTSTK|PREMIERENE|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1100CE|0|2|0|0||E|N|N|N||N|||45|N
143540|25049|OPTSTK|PREMIERENE|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|20005|30905|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1100PE|0|2|0|0||E|N|N|N||N|||25455|N
143541|25049|OPTSTK|PREMIERENE|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1140CE|0|2|0|0||E|N|N|N||N|||20|N
143542|25049|OPTSTK|PREMIERENE|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|23920|34900|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1140PE|0|2|0|0||E|N|N|N||N|||29410|N
143543|25049|OPTSTK|PREMIERENE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1180CE|0|2|0|0||E|N|N|N||N|||10|N
143544|25049|OPTSTK|PREMIERENE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|27870|38890|0|0|0|1477650431|1479859200|1479911400|15|1|            |PREMIERENE26NOV1180PE|0|2|0|0||E|N|N|N||N|||33380|N
143545|25049|OPTSTK|PREMIERENE|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|38980|50020|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC400CE|0|2|0|0||E|N|N|N||N|||44500|N
143546|25049|OPTSTK|PREMIERENE|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
143547|25049|OPTSTK|PREMIERENE|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|31070|42110|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC480CE|0|2|0|0||E|N|N|N||N|||36590|N
143548|25049|OPTSTK|PREMIERENE|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
143549|25049|OPTSTK|PREMIERENE|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|27130|38150|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC520CE|0|2|0|0||E|N|N|N||N|||32640|N
143550|25049|OPTSTK|PREMIERENE|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC520PE|0|2|0|0||E|N|N|N||N|||10|N
143551|25049|OPTSTK|PREMIERENE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|23225|34195|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC560CE|0|2|0|0||E|N|N|N||N|||28710|N
143552|25049|OPTSTK|PREMIERENE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC560PE|0|2|0|0||E|N|N|N||N|||35|N
143553|25049|OPTSTK|PREMIERENE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|19415|30245|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC600CE|0|2|0|0||E|N|N|N||N|||24830|N
143554|25049|OPTSTK|PREMIERENE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC600PE|0|2|0|0||E|N|N|N||N|||110|N
143555|25049|OPTSTK|PREMIERENE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|15765|26325|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC640CE|0|2|0|0||E|N|N|N||N|||21045|N
143556|25049|OPTSTK|PREMIERENE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC640PE|0|2|0|0||E|N|N|N||N|||285|N
143557|25049|OPTSTK|PREMIERENE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|12395|22485|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC680CE|0|2|0|0||E|N|N|N||N|||17440|N
143558|25049|OPTSTK|PREMIERENE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC680PE|0|2|0|0||E|N|N|N||N|||635|N
143559|25049|OPTSTK|PREMIERENE|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|9405|18785|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC720CE|0|2|0|0||E|N|N|N||N|||14095|N
143560|25049|OPTSTK|PREMIERENE|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC720PE|0|2|0|0||E|N|N|N||N|||1250|N
143561|25049|OPTSTK|PREMIERENE|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|6870|15330|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC760CE|0|2|0|0||E|N|N|N||N|||11100|N
143562|25049|OPTSTK|PREMIERENE|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC760PE|0|2|0|0||E|N|N|N||N|||2205|N
143563|25049|OPTSTK|PREMIERENE|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|4815|12185|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC800CE|0|2|0|0||E|N|N|N||N|||8500|N
143564|25049|OPTSTK|PREMIERENE|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1565|5565|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC800PE|0|2|0|0||E|N|N|N||N|||3565|N
143565|25049|OPTSTK|PREMIERENE|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|3235|9435|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC840CE|0|2|0|0||E|N|N|N||N|||6335|N
143566|25049|OPTSTK|PREMIERENE|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|2930|7780|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC840PE|0|2|0|0||E|N|N|N||N|||5355|N
143567|25049|OPTSTK|PREMIERENE|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|2085|7115|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC880CE|0|2|0|0||E|N|N|N||N|||4600|N
143568|25049|OPTSTK|PREMIERENE|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|4570|10580|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC880PE|0|2|0|0||E|N|N|N||N|||7575|N
143569|25049|OPTSTK|PREMIERENE|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC920CE|0|2|0|0||E|N|N|N||N|||1995|N
143570|25049|OPTSTK|PREMIERENE|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|6640|13740|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC920PE|0|2|0|0||E|N|N|N||N|||10190|N
143571|25049|OPTSTK|PREMIERENE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|255|4255|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC960CE|0|2|0|0||E|N|N|N||N|||2255|N
143572|25049|OPTSTK|PREMIERENE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|9120|17170|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC960PE|0|2|0|0||E|N|N|N||N|||13145|N
143573|25049|OPTSTK|PREMIERENE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1000CE|0|2|0|0||E|N|N|N||N|||1525|N
143574|25049|OPTSTK|PREMIERENE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|11950|20790|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1000PE|0|2|0|0||E|N|N|N||N|||16370|N
143575|25049|OPTSTK|PREMIERENE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1040CE|0|2|0|0||E|N|N|N||N|||1010|N
143576|25049|OPTSTK|PREMIERENE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|15080|24540|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1040PE|0|2|0|0||E|N|N|N||N|||19810|N
143577|25049|OPTSTK|PREMIERENE|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1080CE|0|2|0|0||E|N|N|N||N|||655|N
143578|25049|OPTSTK|PREMIERENE|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|18440|28380|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1080PE|0|2|0|0||E|N|N|N||N|||23410|N
143579|25049|OPTSTK|PREMIERENE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1120CE|0|2|0|0||E|N|N|N||N|||420|N
143580|25049|OPTSTK|PREMIERENE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|21985|32275|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1120PE|0|2|0|0||E|N|N|N||N|||27130|N
143581|25049|OPTSTK|PREMIERENE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1160CE|0|2|0|0||E|N|N|N||N|||265|N
143582|25049|OPTSTK|PREMIERENE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|25665|36205|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1160PE|0|2|0|0||E|N|N|N||N|||30935|N
143583|25049|OPTSTK|PREMIERENE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1200CE|0|2|0|0||E|N|N|N||N|||165|N
143584|25049|OPTSTK|PREMIERENE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|29435|40145|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1200PE|0|2|0|0||E|N|N|N||N|||34790|N
143586|25049|OPTSTK|PREMIERENE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1240CE|0|2|0|0||E|N|N|N||N|||100|N
143587|25049|OPTSTK|PREMIERENE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|33265|44095|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1240PE|0|2|0|0||E|N|N|N||N|||38680|N
143588|25049|OPTSTK|PREMIERENE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1280CE|0|2|0|0||E|N|N|N||N|||60|N
143589|25049|OPTSTK|PREMIERENE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|37145|48055|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1280PE|0|2|0|0||E|N|N|N||N|||42600|N
143590|25049|OPTSTK|PREMIERENE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1360CE|0|2|0|0||E|N|N|N||N|||25|N
143591|25049|OPTSTK|PREMIERENE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|44980|55970|0|0|0|1477650431|1482969600|1483021800|15|1|            |PREMIERENE26DEC1360PE|0|2|0|0||E|N|N|N||N|||50475|N
143608|20302|OPTSTK|PRESTIGE|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24910|43520|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1060CE|0|2|0|0||E|N|N|N||N|||34215|N
143609|20302|OPTSTK|PRESTIGE|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1060PE|0|2|0|0||E|N|N|N||N|||45|N
143610|20302|OPTSTK|PRESTIGE|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|21085|39515|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1100CE|0|2|0|0||E|N|N|N||N|||30300|N
143611|20302|OPTSTK|PRESTIGE|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1100PE|0|2|0|0||E|N|N|N||N|||110|N
143612|20302|OPTSTK|PRESTIGE|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|17400|35500|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1140CE|0|2|0|0||E|N|N|N||N|||26450|N
143613|20302|OPTSTK|PRESTIGE|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1140PE|0|2|0|0||E|N|N|N||N|||240|N
143614|20302|OPTSTK|PRESTIGE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|13935|31495|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1180CE|0|2|0|0||E|N|N|N||N|||22715|N
143615|20302|OPTSTK|PRESTIGE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1180PE|0|2|0|0||E|N|N|N||N|||485|N
143616|20302|OPTSTK|PRESTIGE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|10770|27520|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1220CE|0|2|0|0||E|N|N|N||N|||19145|N
143617|20302|OPTSTK|PRESTIGE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1220PE|0|2|0|0||E|N|N|N||N|||900|N
143618|20302|OPTSTK|PRESTIGE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|7995|23635|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1260CE|0|2|0|0||E|N|N|N||N|||15815|N
143619|20302|OPTSTK|PRESTIGE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1260PE|0|2|0|0||E|N|N|N||N|||1550|N
143620|20302|OPTSTK|PRESTIGE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5655|19905|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1300CE|0|2|0|0||E|N|N|N||N|||12780|N
143621|20302|OPTSTK|PRESTIGE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|105|4615|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1300PE|0|2|0|0||E|N|N|N||N|||2360|N
143622|20302|OPTSTK|PRESTIGE|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3765|16395|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1340CE|0|2|0|0||E|N|N|N||N|||10080|N
143623|20302|OPTSTK|PRESTIGE|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|715|6845|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1340PE|0|2|0|0||E|N|N|N||N|||3780|N
143624|20302|OPTSTK|PRESTIGE|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|65|10935|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1380CE|0|2|0|0||E|N|N|N||N|||5500|N
143625|20302|OPTSTK|PRESTIGE|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1840|9730|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1380PE|0|2|0|0||E|N|N|N||N|||5785|N
143626|20302|OPTSTK|PRESTIGE|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1305|10375|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1420CE|0|2|0|0||E|N|N|N||N|||5840|N
143627|20302|OPTSTK|PRESTIGE|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2655|12335|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1420PE|0|2|0|0||E|N|N|N||N|||7495|N
143628|20302|OPTSTK|PRESTIGE|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|6675|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1460CE|0|2|0|0||E|N|N|N||N|||3000|N
143629|20302|OPTSTK|PRESTIGE|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|4215|15625|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1460PE|0|2|0|0||E|N|N|N||N|||9920|N
143630|20302|OPTSTK|PRESTIGE|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|4685|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1500CE|0|2|0|0||E|N|N|N||N|||1800|N
143631|20302|OPTSTK|PRESTIGE|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|6225|19215|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1500PE|0|2|0|0||E|N|N|N||N|||12720|N
143632|20302|OPTSTK|PRESTIGE|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|4335|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1540CE|0|2|0|0||E|N|N|N||N|||2140|N
143633|20302|OPTSTK|PRESTIGE|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|8915|23285|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1540PE|0|2|0|0||E|N|N|N||N|||16100|N
143634|20302|OPTSTK|PRESTIGE|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1580CE|0|2|0|0||E|N|N|N||N|||805|N
143635|20302|OPTSTK|PRESTIGE|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|11290|26800|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1580PE|0|2|0|0||E|N|N|N||N|||19045|N
143636|20302|OPTSTK|PRESTIGE|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1620CE|0|2|0|0||E|N|N|N||N|||465|N
143637|20302|OPTSTK|PRESTIGE|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|14325|30745|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1620PE|0|2|0|0||E|N|N|N||N|||22535|N
143638|20302|OPTSTK|PRESTIGE|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1660CE|0|2|0|0||E|N|N|N||N|||635|N
143639|20302|OPTSTK|PRESTIGE|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|17620|34740|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1660PE|0|2|0|0||E|N|N|N||N|||26180|N
143640|20302|OPTSTK|PRESTIGE|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1700CE|0|2|0|0||E|N|N|N||N|||405|N
143641|20302|OPTSTK|PRESTIGE|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|21110|38750|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1700PE|0|2|0|0||E|N|N|N||N|||29930|N
143642|20302|OPTSTK|PRESTIGE|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1740CE|0|2|0|0||E|N|N|N||N|||255|N
143643|20302|OPTSTK|PRESTIGE|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24750|42770|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1740PE|0|2|0|0||E|N|N|N||N|||33760|N
143644|20302|OPTSTK|PRESTIGE|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1780CE|0|2|0|0||E|N|N|N||N|||155|N
143645|20302|OPTSTK|PRESTIGE|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|28500|46780|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1780PE|0|2|0|0||E|N|N|N||N|||37640|N
143646|20302|OPTSTK|PRESTIGE|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1820CE|0|2|0|0||E|N|N|N||N|||95|N
143647|20302|OPTSTK|PRESTIGE|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|32335|50785|0|0|0|1477650431|1479859200|1479911400|15|1|            |PRESTIGE26NOV1820PE|0|2|0|0||E|N|N|N||N|||41560|N
143650|20302|OPTSTK|PRESTIGE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|51170|69910|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC800CE|0|2|0|0||E|N|N|N||N|||60540|N
143651|20302|OPTSTK|PRESTIGE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
143652|20302|OPTSTK|PRESTIGE|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|43305|61995|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC880CE|0|2|0|0||E|N|N|N||N|||52650|N
143653|20302|OPTSTK|PRESTIGE|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC880PE|0|2|0|0||E|N|N|N||N|||25|N
143656|20302|OPTSTK|PRESTIGE|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|35570|54090|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC960CE|0|2|0|0||E|N|N|N||N|||44830|N
143657|20302|OPTSTK|PRESTIGE|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC960PE|0|2|0|0||E|N|N|N||N|||115|N
143658|20302|OPTSTK|PRESTIGE|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|31805|50145|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1000CE|0|2|0|0||E|N|N|N||N|||40975|N
143659|20302|OPTSTK|PRESTIGE|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1000PE|0|2|0|0||E|N|N|N||N|||220|N
143660|20302|OPTSTK|PRESTIGE|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|28145|46225|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1040CE|0|2|0|0||E|N|N|N||N|||37185|N
143661|20302|OPTSTK|PRESTIGE|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1040PE|0|2|0|0||E|N|N|N||N|||385|N
143662|20302|OPTSTK|PRESTIGE|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24640|42340|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1080CE|0|2|0|0||E|N|N|N||N|||33490|N
143663|20302|OPTSTK|PRESTIGE|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1080PE|0|2|0|0||E|N|N|N||N|||645|N
143664|20302|OPTSTK|PRESTIGE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|21315|38515|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1120CE|0|2|0|0||E|N|N|N||N|||29915|N
143665|20302|OPTSTK|PRESTIGE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1120PE|0|2|0|0||E|N|N|N||N|||1030|N
143666|20302|OPTSTK|PRESTIGE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|18220|34770|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1160CE|0|2|0|0||E|N|N|N||N|||26495|N
143667|20302|OPTSTK|PRESTIGE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1160PE|0|2|0|0||E|N|N|N||N|||1560|N
143668|20302|OPTSTK|PRESTIGE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|15365|31135|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1200CE|0|2|0|0||E|N|N|N||N|||23250|N
143669|20302|OPTSTK|PRESTIGE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1200PE|0|2|0|0||E|N|N|N||N|||2280|N
143670|20302|OPTSTK|PRESTIGE|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|12795|27655|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1240CE|0|2|0|0||E|N|N|N||N|||20225|N
143671|20302|OPTSTK|PRESTIGE|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1240PE|0|2|0|0||E|N|N|N||N|||3205|N
143672|20302|OPTSTK|PRESTIGE|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|10495|24335|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1280CE|0|2|0|0||E|N|N|N||N|||17415|N
143673|20302|OPTSTK|PRESTIGE|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1900|6810|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1280PE|0|2|0|0||E|N|N|N||N|||4355|N
143674|20302|OPTSTK|PRESTIGE|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|8495|21235|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1320CE|0|2|0|0||E|N|N|N||N|||14865|N
143675|20302|OPTSTK|PRESTIGE|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2755|8765|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1320PE|0|2|0|0||E|N|N|N||N|||5760|N
143686|20302|OPTSTK|PRESTIGE|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|6775|18355|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1360CE|0|2|0|0||E|N|N|N||N|||12565|N
143687|20302|OPTSTK|PRESTIGE|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3835|11005|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1360PE|0|2|0|0||E|N|N|N||N|||7420|N
143696|20302|OPTSTK|PRESTIGE|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5325|15725|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1400CE|0|2|0|0||E|N|N|N||N|||10525|N
143697|20302|OPTSTK|PRESTIGE|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5160|13510|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1400PE|0|2|0|0||E|N|N|N||N|||9335|N
143698|20302|OPTSTK|PRESTIGE|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|4125|13355|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1440CE|0|2|0|0||E|N|N|N||N|||8740|N
143699|20302|OPTSTK|PRESTIGE|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|6735|16265|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1440PE|0|2|0|0||E|N|N|N||N|||11500|N
143700|20302|OPTSTK|PRESTIGE|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3145|11235|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1480CE|0|2|0|0||E|N|N|N||N|||7190|N
143701|20302|OPTSTK|PRESTIGE|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|8575|19245|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1480PE|0|2|0|0||E|N|N|N||N|||13910|N
143702|20302|OPTSTK|PRESTIGE|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2360|9370|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1520CE|0|2|0|0||E|N|N|N||N|||5865|N
143703|20302|OPTSTK|PRESTIGE|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|10665|22415|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1520PE|0|2|0|0||E|N|N|N||N|||16540|N
143704|20302|OPTSTK|PRESTIGE|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1740|7750|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1560CE|0|2|0|0||E|N|N|N||N|||4745|N
143705|20302|OPTSTK|PRESTIGE|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|13000|25750|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1560PE|0|2|0|0||E|N|N|N||N|||19375|N
143706|20302|OPTSTK|PRESTIGE|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1275|6365|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1600CE|0|2|0|0||E|N|N|N||N|||3820|N
143707|20302|OPTSTK|PRESTIGE|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|15575|29235|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1600PE|0|2|0|0||E|N|N|N||N|||22405|N
143710|20302|OPTSTK|PRESTIGE|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|905|5175|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1640CE|0|2|0|0||E|N|N|N||N|||3040|N
143711|20302|OPTSTK|PRESTIGE|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|18335|32825|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1640PE|0|2|0|0||E|N|N|N||N|||25580|N
143712|20302|OPTSTK|PRESTIGE|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|405|4405|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1680CE|0|2|0|0||E|N|N|N||N|||2405|N
143713|20302|OPTSTK|PRESTIGE|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|21300|36510|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1680PE|0|2|0|0||E|N|N|N||N|||28905|N
143714|20302|OPTSTK|PRESTIGE|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1720CE|0|2|0|0||E|N|N|N||N|||1890|N
143715|20302|OPTSTK|PRESTIGE|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24425|40265|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1720PE|0|2|0|0||E|N|N|N||N|||32345|N
143716|20302|OPTSTK|PRESTIGE|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1760CE|0|2|0|0||E|N|N|N||N|||1475|N
143717|20302|OPTSTK|PRESTIGE|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|27695|44075|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1760PE|0|2|0|0||E|N|N|N||N|||35885|N
143718|20302|OPTSTK|PRESTIGE|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1800CE|0|2|0|0||E|N|N|N||N|||1145|N
143719|20302|OPTSTK|PRESTIGE|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|31095|47925|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1800PE|0|2|0|0||E|N|N|N||N|||39510|N
143720|20302|OPTSTK|PRESTIGE|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1840CE|0|2|0|0||E|N|N|N||N|||880|N
143721|20302|OPTSTK|PRESTIGE|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|34600|51810|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1840PE|0|2|0|0||E|N|N|N||N|||43205|N
143722|20302|OPTSTK|PRESTIGE|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1880CE|0|2|0|0||E|N|N|N||N|||675|N
143723|20302|OPTSTK|PRESTIGE|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|38190|55720|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1880PE|0|2|0|0||E|N|N|N||N|||46955|N
143724|20302|OPTSTK|PRESTIGE|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1920CE|0|2|0|0||E|N|N|N||N|||515|N
143725|20302|OPTSTK|PRESTIGE|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|41860|59640|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC1920PE|0|2|0|0||E|N|N|N||N|||50750|N
143726|20302|OPTSTK|PRESTIGE|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC2000CE|0|2|0|0||E|N|N|N||N|||295|N
143727|20302|OPTSTK|PRESTIGE|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|49365|67525|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC2000PE|0|2|0|0||E|N|N|N||N|||58445|N
143728|20302|OPTSTK|PRESTIGE|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC2080CE|0|2|0|0||E|N|N|N||N|||165|N
143729|20302|OPTSTK|PRESTIGE|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|57030|75430|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC2080PE|0|2|0|0||E|N|N|N||N|||66230|N
143730|20302|OPTSTK|PRESTIGE|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC2160CE|0|2|0|0||E|N|N|N||N|||95|N
143731|20302|OPTSTK|PRESTIGE|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|64790|83340|0|0|0|1477650431|1482969600|1483021800|15|1|            |PRESTIGE26DEC2160PE|0|2|0|0||E|N|N|N||N|||74065|N
143732|10990|OPTSTK|RADICO|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|164765|215315|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2300CE|0|2|0|0||E|N|N|N||N|||190040|N
143733|10990|OPTSTK|RADICO|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
143734|10990|OPTSTK|RADICO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|154770|205320|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2400CE|0|2|0|0||E|N|N|N||N|||180045|N
143735|10990|OPTSTK|RADICO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
143736|10990|OPTSTK|RADICO|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|144770|195320|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2500CE|0|2|0|0||E|N|N|N||N|||170045|N
143737|10990|OPTSTK|RADICO|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
143738|10990|OPTSTK|RADICO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|134770|185320|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2600CE|0|2|0|0||E|N|N|N||N|||160045|N
143739|10990|OPTSTK|RADICO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
143740|10990|OPTSTK|RADICO|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|124775|175325|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2700CE|0|2|0|0||E|N|N|N||N|||150050|N
143741|10990|OPTSTK|RADICO|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
143742|10990|OPTSTK|RADICO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|114775|165325|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2800CE|0|2|0|0||E|N|N|N||N|||140050|N
143743|10990|OPTSTK|RADICO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
143744|10990|OPTSTK|RADICO|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|89780|140330|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT3050CE|0|2|0|0||E|N|N|N||N|||115055|N
143745|10990|OPTSTK|RADICO|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
143746|10990|OPTSTK|RADICO|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|79780|130330|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT3150CE|0|2|0|0||E|N|N|N||N|||105055|N
143747|10990|OPTSTK|RADICO|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
143748|10990|OPTSTK|RADICO|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|69785|120335|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT3250CE|0|2|0|0||E|N|N|N||N|||95060|N
143749|10990|OPTSTK|RADICO|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
143750|10990|OPTSTK|RADICO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
143751|10990|OPTSTK|RADICO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|174620|225170|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT6200PE|0|2|0|0||E|N|N|N||N|||199895|N
143752|10990|OPTSTK|RADICO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
143753|10990|OPTSTK|RADICO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|184620|235170|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT6300PE|0|2|0|0||E|N|N|N||N|||209895|N
143754|10990|OPTSTK|RADICO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
143759|10990|OPTSTK|RADICO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|194615|245165|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT6400PE|0|2|0|0||E|N|N|N||N|||219890|N
143760|10990|OPTSTK|RADICO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
143761|10990|OPTSTK|RADICO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|204615|255165|0|0|0|1477650431|1477526400|1477578600|15|1|            |RADICO26OCT6500PE|0|2|0|0||E|N|N|N||N|||229890|N
143762|10990|OPTSTK|RADICO|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|165835|216375|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2300CE|0|2|0|0||E|N|N|N||N|||191105|N
143763|10990|OPTSTK|RADICO|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
143764|10990|OPTSTK|RADICO|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|155885|206425|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2400CE|0|2|0|0||E|N|N|N||N|||181155|N
143765|10990|OPTSTK|RADICO|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
143766|10990|OPTSTK|RADICO|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|145935|196475|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2500CE|0|2|0|0||E|N|N|N||N|||171205|N
143767|10990|OPTSTK|RADICO|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
143768|10990|OPTSTK|RADICO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|126030|176570|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2700CE|0|2|0|0||E|N|N|N||N|||151300|N
143769|10990|OPTSTK|RADICO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
143770|10990|OPTSTK|RADICO|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|106130|156670|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2900CE|0|2|0|0||E|N|N|N||N|||131400|N
143771|10990|OPTSTK|RADICO|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
143772|10990|OPTSTK|RADICO|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|91230|141730|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3050CE|0|2|0|0||E|N|N|N||N|||116480|N
143773|10990|OPTSTK|RADICO|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3050PE|0|2|0|0||E|N|N|N||N|||15|N
143774|10990|OPTSTK|RADICO|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86275|136745|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3100CE|0|2|0|0||E|N|N|N||N|||111510|N
143775|10990|OPTSTK|RADICO|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3100PE|0|2|0|0||E|N|N|N||N|||20|N
143776|10990|OPTSTK|RADICO|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|81340|131760|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3150CE|0|2|0|0||E|N|N|N||N|||106550|N
143777|10990|OPTSTK|RADICO|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3150PE|0|2|0|0||E|N|N|N||N|||35|N
143778|10990|OPTSTK|RADICO|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|71535|121775|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3250CE|0|2|0|0||E|N|N|N||N|||96655|N
143779|10990|OPTSTK|RADICO|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3250PE|0|2|0|0||E|N|N|N||N|||90|N
143780|10990|OPTSTK|RADICO|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|61870|111770|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3350CE|0|2|0|0||E|N|N|N||N|||86820|N
143781|10990|OPTSTK|RADICO|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3350PE|0|2|0|0||E|N|N|N||N|||210|N
143782|10990|OPTSTK|RADICO|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52480|101740|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3450CE|0|2|0|0||E|N|N|N||N|||77110|N
143783|10990|OPTSTK|RADICO|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3450PE|0|2|0|0||E|N|N|N||N|||450|N
143784|10990|OPTSTK|RADICO|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|43490|91700|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3550CE|0|2|0|0||E|N|N|N||N|||67595|N
143785|10990|OPTSTK|RADICO|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3550PE|0|2|0|0||E|N|N|N||N|||890|N
143786|10990|OPTSTK|RADICO|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35075|81705|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3650CE|0|2|0|0||E|N|N|N||N|||58390|N
143787|10990|OPTSTK|RADICO|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3650PE|0|2|0|0||E|N|N|N||N|||1640|N
143788|10990|OPTSTK|RADICO|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27420|71820|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3750CE|0|2|0|0||E|N|N|N||N|||49620|N
143789|10990|OPTSTK|RADICO|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5890|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3750PE|0|2|0|0||E|N|N|N||N|||2815|N
143790|10990|OPTSTK|RADICO|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20670|62160|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3850CE|0|2|0|0||E|N|N|N||N|||41415|N
143791|10990|OPTSTK|RADICO|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35|9095|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3850PE|0|2|0|0||E|N|N|N||N|||4565|N
143792|10990|OPTSTK|RADICO|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14940|52890|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3950CE|0|2|0|0||E|N|N|N||N|||33915|N
143793|10990|OPTSTK|RADICO|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|715|13315|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV3950PE|0|2|0|0||E|N|N|N||N|||7015|N
143794|10990|OPTSTK|RADICO|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10220|44110|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4050CE|0|2|0|0||E|N|N|N||N|||27165|N
143808|10990|OPTSTK|RADICO|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1910|18570|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4050PE|0|2|0|0||E|N|N|N||N|||10240|N
143809|10990|OPTSTK|RADICO|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7780|37280|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4150CE|0|2|0|0||E|N|N|N||N|||22530|N
143810|10990|OPTSTK|RADICO|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2335|23385|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4150PE|0|2|0|0||E|N|N|N||N|||12860|N
143811|10990|OPTSTK|RADICO|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5580|30590|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4250CE|0|2|0|0||E|N|N|N||N|||18085|N
143812|10990|OPTSTK|RADICO|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6585|32125|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4250PE|0|2|0|0||E|N|N|N||N|||19355|N
143813|10990|OPTSTK|RADICO|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2005|22645|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4350CE|0|2|0|0||E|N|N|N||N|||12325|N
143814|10990|OPTSTK|RADICO|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10275|40195|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4350PE|0|2|0|0||E|N|N|N||N|||25235|N
143815|10990|OPTSTK|RADICO|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|775|17335|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4450CE|0|2|0|0||E|N|N|N||N|||9055|N
143816|10990|OPTSTK|RADICO|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14925|48915|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4450PE|0|2|0|0||E|N|N|N||N|||31920|N
143817|10990|OPTSTK|RADICO|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|65|13005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4550CE|0|2|0|0||E|N|N|N||N|||6535|N
143818|10990|OPTSTK|RADICO|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20545|58155|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4550PE|0|2|0|0||E|N|N|N||N|||39350|N
143819|10990|OPTSTK|RADICO|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|9510|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4650CE|0|2|0|0||E|N|N|N||N|||4590|N
143820|10990|OPTSTK|RADICO|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27000|67710|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4650PE|0|2|0|0||E|N|N|N||N|||47355|N
143821|10990|OPTSTK|RADICO|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|6810|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4750CE|0|2|0|0||E|N|N|N||N|||3165|N
143822|10990|OPTSTK|RADICO|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|34250|77510|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4750PE|0|2|0|0||E|N|N|N||N|||55880|N
143823|10990|OPTSTK|RADICO|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4770|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4850CE|0|2|0|0||E|N|N|N||N|||2135|N
143824|10990|OPTSTK|RADICO|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42165|87445|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4850PE|0|2|0|0||E|N|N|N||N|||64805|N
143825|10990|OPTSTK|RADICO|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4950CE|0|2|0|0||E|N|N|N||N|||1415|N
143826|10990|OPTSTK|RADICO|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|50615|97455|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV4950PE|0|2|0|0||E|N|N|N||N|||74035|N
143827|10990|OPTSTK|RADICO|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5050CE|0|2|0|0||E|N|N|N||N|||915|N
143828|10990|OPTSTK|RADICO|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|59495|107485|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5050PE|0|2|0|0||E|N|N|N||N|||83490|N
143829|10990|OPTSTK|RADICO|XX||1479911400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5150CE|0|2|0|0||E|N|N|N||N|||585|N
143830|10990|OPTSTK|RADICO|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|68695|117525|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5150PE|0|2|0|0||E|N|N|N||N|||93110|N
143831|10990|OPTSTK|RADICO|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5250CE|0|2|0|0||E|N|N|N||N|||365|N
143832|10990|OPTSTK|RADICO|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|78130|127550|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5250PE|0|2|0|0||E|N|N|N||N|||102840|N
143833|10990|OPTSTK|RADICO|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5350CE|0|2|0|0||E|N|N|N||N|||225|N
143834|10990|OPTSTK|RADICO|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|87745|137565|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5350PE|0|2|0|0||E|N|N|N||N|||112655|N
143835|10990|OPTSTK|RADICO|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5450CE|0|2|0|0||E|N|N|N||N|||135|N
143836|10990|OPTSTK|RADICO|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|97470|147560|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5450PE|0|2|0|0||E|N|N|N||N|||122515|N
143837|10990|OPTSTK|RADICO|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5550CE|0|2|0|0||E|N|N|N||N|||80|N
143838|10990|OPTSTK|RADICO|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|107285|157545|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5550PE|0|2|0|0||E|N|N|N||N|||132415|N
143839|10990|OPTSTK|RADICO|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5650CE|0|2|0|0||E|N|N|N||N|||50|N
143840|10990|OPTSTK|RADICO|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|117145|167525|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5650PE|0|2|0|0||E|N|N|N||N|||142335|N
143841|10990|OPTSTK|RADICO|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5900CE|0|2|0|0||E|N|N|N||N|||15|N
143842|10990|OPTSTK|RADICO|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|141930|192430|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV5900PE|0|2|0|0||E|N|N|N||N|||167180|N
143843|10990|OPTSTK|RADICO|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV6100CE|0|2|0|0||E|N|N|N||N|||5|N
143844|10990|OPTSTK|RADICO|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|161810|212340|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV6100PE|0|2|0|0||E|N|N|N||N|||187075|N
143845|10990|OPTSTK|RADICO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV6300CE|0|2|0|0||E|N|N|N||N|||5|N
143846|10990|OPTSTK|RADICO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|181700|232250|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV6300PE|0|2|0|0||E|N|N|N||N|||206975|N
143847|10990|OPTSTK|RADICO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV6500CE|0|2|0|0||E|N|N|N||N|||5|N
143848|10990|OPTSTK|RADICO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|201605|252155|0|0|0|1477650431|1479859200|1479911400|15|1|            |RADICO26NOV6500PE|0|2|0|0||E|N|N|N||N|||226880|N
143849|10990|OPTSTK|RADICO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|137615|188115|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC2600CE|0|2|0|0||E|N|N|N||N|||162865|N
143850|10990|OPTSTK|RADICO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC2600PE|0|2|0|0||E|N|N|N||N|||20|N
143851|10990|OPTSTK|RADICO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|117970|168330|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC2800CE|0|2|0|0||E|N|N|N||N|||143150|N
143852|10990|OPTSTK|RADICO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC2800PE|0|2|0|0||E|N|N|N||N|||85|N
143853|10990|OPTSTK|RADICO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|98635|148555|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3000CE|0|2|0|0||E|N|N|N||N|||123595|N
143854|10990|OPTSTK|RADICO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3000PE|0|2|0|0||E|N|N|N||N|||310|N
143855|10990|OPTSTK|RADICO|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|79975|128875|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3200CE|0|2|0|0||E|N|N|N||N|||104425|N
143856|10990|OPTSTK|RADICO|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3200PE|0|2|0|0||E|N|N|N||N|||920|N
143857|10990|OPTSTK|RADICO|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|71065|119125|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3300CE|0|2|0|0||E|N|N|N||N|||95095|N
143858|10990|OPTSTK|RADICO|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3300PE|0|2|0|0||E|N|N|N||N|||1480|N
143859|10990|OPTSTK|RADICO|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|62545|109485|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3400CE|0|2|0|0||E|N|N|N||N|||86015|N
143860|10990|OPTSTK|RADICO|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|290|4290|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3400PE|0|2|0|0||E|N|N|N||N|||2290|N
143861|10990|OPTSTK|RADICO|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54475|100005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3500CE|0|2|0|0||E|N|N|N||N|||77240|N
143862|10990|OPTSTK|RADICO|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|895|5915|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3500PE|0|2|0|0||E|N|N|N||N|||3405|N
143863|10990|OPTSTK|RADICO|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|46935|90735|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3600CE|0|2|0|0||E|N|N|N||N|||68835|N
143864|10990|OPTSTK|RADICO|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1515|8275|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3600PE|0|2|0|0||E|N|N|N||N|||4895|N
143865|10990|OPTSTK|RADICO|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|39985|81745|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3700CE|0|2|0|0||E|N|N|N||N|||60865|N
143866|10990|OPTSTK|RADICO|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2420|11210|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3700PE|0|2|0|0||E|N|N|N||N|||6815|N
143867|10990|OPTSTK|RADICO|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|33685|73115|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3800CE|0|2|0|0||E|N|N|N||N|||53400|N
143868|10990|OPTSTK|RADICO|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3675|14795|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3800PE|0|2|0|0||E|N|N|N||N|||9235|N
143869|10990|OPTSTK|RADICO|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28000|64860|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3900CE|0|2|0|0||E|N|N|N||N|||46430|N
143870|10990|OPTSTK|RADICO|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5315|19005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC3900PE|0|2|0|0||E|N|N|N||N|||12160|N
143871|10990|OPTSTK|RADICO|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23005|57105|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4000CE|0|2|0|0||E|N|N|N||N|||40055|N
143872|10990|OPTSTK|RADICO|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7450|23900|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4000PE|0|2|0|0||E|N|N|N||N|||15675|N
143873|10990|OPTSTK|RADICO|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18665|49875|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4100CE|0|2|0|0||E|N|N|N||N|||34270|N
143874|10990|OPTSTK|RADICO|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10110|29450|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4100PE|0|2|0|0||E|N|N|N||N|||19780|N
143875|10990|OPTSTK|RADICO|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14945|43205|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4200CE|0|2|0|0||E|N|N|N||N|||29075|N
143876|10990|OPTSTK|RADICO|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13330|35620|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4200PE|0|2|0|0||E|N|N|N||N|||24475|N
143877|10990|OPTSTK|RADICO|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11805|37125|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4300CE|0|2|0|0||E|N|N|N||N|||24465|N
143878|10990|OPTSTK|RADICO|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17135|42375|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4300PE|0|2|0|0||E|N|N|N||N|||29755|N
143879|10990|OPTSTK|RADICO|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9195|31635|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4400CE|0|2|0|0||E|N|N|N||N|||20415|N
143880|10990|OPTSTK|RADICO|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21545|49655|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4400PE|0|2|0|0||E|N|N|N||N|||35600|N
143881|10990|OPTSTK|RADICO|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7065|26745|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4500CE|0|2|0|0||E|N|N|N||N|||16905|N
143882|10990|OPTSTK|RADICO|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|26540|57410|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4500PE|0|2|0|0||E|N|N|N||N|||41975|N
143883|10990|OPTSTK|RADICO|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5350|22430|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4600CE|0|2|0|0||E|N|N|N||N|||13890|N
143884|10990|OPTSTK|RADICO|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32115|65585|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4600PE|0|2|0|0||E|N|N|N||N|||48850|N
143885|10990|OPTSTK|RADICO|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|680|15360|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4700CE|0|2|0|0||E|N|N|N||N|||8020|N
143886|10990|OPTSTK|RADICO|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38265|74135|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4700PE|0|2|0|0||E|N|N|N||N|||56200|N
143887|10990|OPTSTK|RADICO|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2935|15425|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4800CE|0|2|0|0||E|N|N|N||N|||9180|N
143888|10990|OPTSTK|RADICO|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|44890|82950|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4800PE|0|2|0|0||E|N|N|N||N|||63920|N
143889|10990|OPTSTK|RADICO|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2115|12645|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4900CE|0|2|0|0||E|N|N|N||N|||7380|N
143890|10990|OPTSTK|RADICO|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52005|92025|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC4900PE|0|2|0|0||E|N|N|N||N|||72015|N
143891|10990|OPTSTK|RADICO|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1490|10290|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5000CE|0|2|0|0||E|N|N|N||N|||5890|N
143892|10990|OPTSTK|RADICO|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|59540|101290|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5000PE|0|2|0|0||E|N|N|N||N|||80415|N
143893|10990|OPTSTK|RADICO|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1030|8320|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5100CE|0|2|0|0||E|N|N|N||N|||4675|N
143894|10990|OPTSTK|RADICO|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|67460|110720|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5100PE|0|2|0|0||E|N|N|N||N|||89090|N
143895|10990|OPTSTK|RADICO|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|685|6675|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5200CE|0|2|0|0||E|N|N|N||N|||3680|N
143896|10990|OPTSTK|RADICO|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|75710|120270|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5200PE|0|2|0|0||E|N|N|N||N|||97990|N
143897|10990|OPTSTK|RADICO|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|445|5325|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5300CE|0|2|0|0||E|N|N|N||N|||2885|N
143898|10990|OPTSTK|RADICO|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84245|129915|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5300PE|0|2|0|0||E|N|N|N||N|||107080|N
143899|10990|OPTSTK|RADICO|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5400CE|0|2|0|0||E|N|N|N||N|||2245|N
143900|10990|OPTSTK|RADICO|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|93025|139635|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5400PE|0|2|0|0||E|N|N|N||N|||116330|N
143901|10990|OPTSTK|RADICO|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5500CE|0|2|0|0||E|N|N|N||N|||1740|N
143902|10990|OPTSTK|RADICO|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|102025|149405|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5500PE|0|2|0|0||E|N|N|N||N|||125715|N
143903|10990|OPTSTK|RADICO|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5600CE|0|2|0|0||E|N|N|N||N|||1340|N
143904|10990|OPTSTK|RADICO|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|111190|159220|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5600PE|0|2|0|0||E|N|N|N||N|||135205|N
143905|10990|OPTSTK|RADICO|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5800CE|0|2|0|0||E|N|N|N||N|||780|N
143906|10990|OPTSTK|RADICO|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|129940|178920|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC5800PE|0|2|0|0||E|N|N|N||N|||154430|N
143907|10990|OPTSTK|RADICO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC6000CE|0|2|0|0||E|N|N|N||N|||450|N
143908|10990|OPTSTK|RADICO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|149085|198675|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC6000PE|0|2|0|0||E|N|N|N||N|||173880|N
143909|10990|OPTSTK|RADICO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC6200CE|0|2|0|0||E|N|N|N||N|||255|N
143910|10990|OPTSTK|RADICO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|168475|218455|0|0|0|1477650431|1482969600|1483021800|15|1|            |RADICO26DEC6200PE|0|2|0|0||E|N|N|N||N|||193465|N
143911|18391|OPTSTK|RBLBANK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|9675|14255|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV230CE|0|2|0|0||E|N|N|N||N|||11965|N
143912|18391|OPTSTK|RBLBANK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
143913|18391|OPTSTK|RBLBANK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7690|12260|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV250CE|0|2|0|0||E|N|N|N||N|||9975|N
143914|18391|OPTSTK|RBLBANK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
143915|18391|OPTSTK|RBLBANK|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4330|8760|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV285CE|0|2|0|0||E|N|N|N||N|||6545|N
143916|18391|OPTSTK|RBLBANK|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV285PE|0|2|0|0||E|N|N|N||N|||55|N
143917|18391|OPTSTK|RBLBANK|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3460|7750|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV295CE|0|2|0|0||E|N|N|N||N|||5605|N
143918|18391|OPTSTK|RBLBANK|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV295PE|0|2|0|0||E|N|N|N||N|||115|N
143919|18391|OPTSTK|RBLBANK|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2670|6760|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV305CE|0|2|0|0||E|N|N|N||N|||4715|N
143920|18391|OPTSTK|RBLBANK|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV305PE|0|2|0|0||E|N|N|N||N|||255|N
143921|18391|OPTSTK|RBLBANK|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1880|5880|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV315CE|0|2|0|0||E|N|N|N||N|||3880|N
143922|18391|OPTSTK|RBLBANK|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV315PE|0|2|0|0||E|N|N|N||N|||210|N
143923|18391|OPTSTK|RBLBANK|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1120|5120|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV325CE|0|2|0|0||E|N|N|N||N|||3120|N
143924|18391|OPTSTK|RBLBANK|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV325PE|0|2|0|0||E|N|N|N||N|||345|N
143925|18391|OPTSTK|RBLBANK|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV335CE|0|2|0|0||E|N|N|N||N|||1955|N
143926|18391|OPTSTK|RBLBANK|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV335PE|0|2|0|0||E|N|N|N||N|||570|N
143927|18391|OPTSTK|RBLBANK|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV345CE|0|2|0|0||E|N|N|N||N|||1445|N
143928|18391|OPTSTK|RBLBANK|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV345PE|0|2|0|0||E|N|N|N||N|||900|N
143929|18391|OPTSTK|RBLBANK|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV355CE|0|2|0|0||E|N|N|N||N|||910|N
143930|18391|OPTSTK|RBLBANK|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV355PE|0|2|0|0||E|N|N|N||N|||1380|N
143931|18391|OPTSTK|RBLBANK|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV365CE|0|2|0|0||E|N|N|N||N|||555|N
143932|18391|OPTSTK|RBLBANK|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV365PE|0|2|0|0||E|N|N|N||N|||1950|N
143933|18391|OPTSTK|RBLBANK|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV375CE|0|2|0|0||E|N|N|N||N|||325|N
143934|18391|OPTSTK|RBLBANK|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|775|4775|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV375PE|0|2|0|0||E|N|N|N||N|||2775|N
143935|18391|OPTSTK|RBLBANK|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV385CE|0|2|0|0||E|N|N|N||N|||180|N
143936|18391|OPTSTK|RBLBANK|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1960|5960|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV385PE|0|2|0|0||E|N|N|N||N|||3960|N
143937|18391|OPTSTK|RBLBANK|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV395CE|0|2|0|0||E|N|N|N||N|||110|N
143938|18391|OPTSTK|RBLBANK|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2900|6900|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV395PE|0|2|0|0||E|N|N|N||N|||4900|N
143939|18391|OPTSTK|RBLBANK|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV405CE|0|2|0|0||E|N|N|N||N|||80|N
143940|18391|OPTSTK|RBLBANK|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3650|7700|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV405PE|0|2|0|0||E|N|N|N||N|||5675|N
143941|18391|OPTSTK|RBLBANK|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV415CE|0|2|0|0||E|N|N|N||N|||40|N
143942|18391|OPTSTK|RBLBANK|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4395|8605|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV415PE|0|2|0|0||E|N|N|N||N|||6500|N
143943|18391|OPTSTK|RBLBANK|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV425CE|0|2|0|0||E|N|N|N||N|||45|N
143944|18391|OPTSTK|RBLBANK|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5505|9835|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV425PE|0|2|0|0||E|N|N|N||N|||7670|N
143945|18391|OPTSTK|RBLBANK|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV435CE|0|2|0|0||E|N|N|N||N|||55|N
143946|18391|OPTSTK|RBLBANK|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6285|10705|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV435PE|0|2|0|0||E|N|N|N||N|||8495|N
143947|18391|OPTSTK|RBLBANK|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV445CE|0|2|0|0||E|N|N|N||N|||35|N
143948|18391|OPTSTK|RBLBANK|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7230|11710|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV445PE|0|2|0|0||E|N|N|N||N|||9470|N
143949|18391|OPTSTK|RBLBANK|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV455CE|0|2|0|0||E|N|N|N||N|||20|N
143950|18391|OPTSTK|RBLBANK|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8195|12705|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV455PE|0|2|0|0||E|N|N|N||N|||10450|N
143951|18391|OPTSTK|RBLBANK|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV465CE|0|2|0|0||E|N|N|N||N|||15|N
143952|18391|OPTSTK|RBLBANK|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|9170|13710|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV465PE|0|2|0|0||E|N|N|N||N|||11440|N
143953|18391|OPTSTK|RBLBANK|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV475CE|0|2|0|0||E|N|N|N||N|||10|N
143954|18391|OPTSTK|RBLBANK|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|10155|14705|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV475PE|0|2|0|0||E|N|N|N||N|||12430|N
143955|18391|OPTSTK|RBLBANK|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV485CE|0|2|0|0||E|N|N|N||N|||5|N
143956|18391|OPTSTK|RBLBANK|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|11140|15700|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV485PE|0|2|0|0||E|N|N|N||N|||13420|N
143957|18391|OPTSTK|RBLBANK|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV495CE|0|2|0|0||E|N|N|N||N|||5|N
143958|18391|OPTSTK|RBLBANK|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|12130|16700|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV495PE|0|2|0|0||E|N|N|N||N|||14415|N
143959|18391|OPTSTK|RBLBANK|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV505CE|0|2|0|0||E|N|N|N||N|||5|N
143960|18391|OPTSTK|RBLBANK|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|13125|17695|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV505PE|0|2|0|0||E|N|N|N||N|||15410|N
143961|18391|OPTSTK|RBLBANK|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV515CE|0|2|0|0||E|N|N|N||N|||5|N
143962|18391|OPTSTK|RBLBANK|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|14120|18690|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV515PE|0|2|0|0||E|N|N|N||N|||16405|N
143963|18391|OPTSTK|RBLBANK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
143964|18391|OPTSTK|RBLBANK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|19590|24170|0|0|0|1477650431|1479859200|1479911400|15|1|            |RBLBANK26NOV570PE|0|2|0|0||E|N|N|N||N|||21880|N
143965|18391|OPTSTK|RBLBANK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|10820|15380|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC220CE|0|2|0|0||E|N|N|N||N|||13100|N
143966|18391|OPTSTK|RBLBANK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
143967|18391|OPTSTK|RBLBANK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8875|13405|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC240CE|0|2|0|0||E|N|N|N||N|||11140|N
143968|18391|OPTSTK|RBLBANK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC240PE|0|2|0|0||E|N|N|N||N|||25|N
143969|18391|OPTSTK|RBLBANK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7015|11435|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC260CE|0|2|0|0||E|N|N|N||N|||9225|N
143970|18391|OPTSTK|RBLBANK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC260PE|0|2|0|0||E|N|N|N||N|||90|N
143971|18391|OPTSTK|RBLBANK|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5295|9505|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC280CE|0|2|0|0||E|N|N|N||N|||7400|N
143972|18391|OPTSTK|RBLBANK|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC280PE|0|2|0|0||E|N|N|N||N|||245|N
143973|18391|OPTSTK|RBLBANK|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4515|8565|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC290CE|0|2|0|0||E|N|N|N||N|||6540|N
143974|18391|OPTSTK|RBLBANK|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC290PE|0|2|0|0||E|N|N|N||N|||370|N
143975|18391|OPTSTK|RBLBANK|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3725|7725|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC300CE|0|2|0|0||E|N|N|N||N|||5725|N
143976|18391|OPTSTK|RBLBANK|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC300PE|0|2|0|0||E|N|N|N||N|||545|N
143977|18391|OPTSTK|RBLBANK|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2965|6965|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC310CE|0|2|0|0||E|N|N|N||N|||4965|N
143978|18391|OPTSTK|RBLBANK|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC310PE|0|2|0|0||E|N|N|N||N|||775|N
143979|18391|OPTSTK|RBLBANK|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2260|6260|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC320CE|0|2|0|0||E|N|N|N||N|||4260|N
143980|18391|OPTSTK|RBLBANK|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC320PE|0|2|0|0||E|N|N|N||N|||1060|N
143981|18391|OPTSTK|RBLBANK|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC330CE|0|2|0|0||E|N|N|N||N|||3625|N
143982|18391|OPTSTK|RBLBANK|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC330PE|0|2|0|0||E|N|N|N||N|||1410|N
143983|18391|OPTSTK|RBLBANK|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1050|5050|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC340CE|0|2|0|0||E|N|N|N||N|||3050|N
143984|18391|OPTSTK|RBLBANK|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC340PE|0|2|0|0||E|N|N|N||N|||1825|N
143985|18391|OPTSTK|RBLBANK|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC350CE|0|2|0|0||E|N|N|N||N|||2540|N
143986|18391|OPTSTK|RBLBANK|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC350PE|0|2|0|0||E|N|N|N||N|||2310|N
143987|18391|OPTSTK|RBLBANK|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC360CE|0|2|0|0||E|N|N|N||N|||2100|N
143988|18391|OPTSTK|RBLBANK|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|855|4855|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC360PE|0|2|0|0||E|N|N|N||N|||2855|N
143989|18391|OPTSTK|RBLBANK|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC370CE|0|2|0|0||E|N|N|N||N|||1715|N
143990|18391|OPTSTK|RBLBANK|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1460|5460|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC370PE|0|2|0|0||E|N|N|N||N|||3460|N
143991|18391|OPTSTK|RBLBANK|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC380CE|0|2|0|0||E|N|N|N||N|||1390|N
143992|18391|OPTSTK|RBLBANK|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2125|6125|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC380PE|0|2|0|0||E|N|N|N||N|||4125|N
143993|18391|OPTSTK|RBLBANK|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC390CE|0|2|0|0||E|N|N|N||N|||1120|N
143994|18391|OPTSTK|RBLBANK|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2840|6840|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC390PE|0|2|0|0||E|N|N|N||N|||4840|N
143995|18391|OPTSTK|RBLBANK|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC400CE|0|2|0|0||E|N|N|N||N|||895|N
143996|18391|OPTSTK|RBLBANK|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3605|7605|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC400PE|0|2|0|0||E|N|N|N||N|||5605|N
143997|18391|OPTSTK|RBLBANK|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC410CE|0|2|0|0||E|N|N|N||N|||705|N
143998|18391|OPTSTK|RBLBANK|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4405|8405|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC410PE|0|2|0|0||E|N|N|N||N|||6405|N
143999|18391|OPTSTK|RBLBANK|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC420CE|0|2|0|0||E|N|N|N||N|||555|N
144000|18391|OPTSTK|RBLBANK|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5245|9245|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC420PE|0|2|0|0||E|N|N|N||N|||7245|N
144001|18391|OPTSTK|RBLBANK|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC430CE|0|2|0|0||E|N|N|N||N|||430|N
144002|18391|OPTSTK|RBLBANK|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6110|10110|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC430PE|0|2|0|0||E|N|N|N||N|||8110|N
144003|18391|OPTSTK|RBLBANK|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC440CE|0|2|0|0||E|N|N|N||N|||335|N
144004|18391|OPTSTK|RBLBANK|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6985|11015|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC440PE|0|2|0|0||E|N|N|N||N|||9000|N
144005|18391|OPTSTK|RBLBANK|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC450CE|0|2|0|0||E|N|N|N||N|||255|N
144006|18391|OPTSTK|RBLBANK|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7845|11985|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC450PE|0|2|0|0||E|N|N|N||N|||9915|N
144007|18391|OPTSTK|RBLBANK|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC460CE|0|2|0|0||E|N|N|N||N|||195|N
144008|18391|OPTSTK|RBLBANK|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8725|12955|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC460PE|0|2|0|0||E|N|N|N||N|||10840|N
144009|18391|OPTSTK|RBLBANK|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC470CE|0|2|0|0||E|N|N|N||N|||150|N
144010|18391|OPTSTK|RBLBANK|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|9630|13940|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC470PE|0|2|0|0||E|N|N|N||N|||11785|N
144011|18391|OPTSTK|RBLBANK|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC480CE|0|2|0|0||E|N|N|N||N|||115|N
144012|18391|OPTSTK|RBLBANK|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|10555|14915|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC480PE|0|2|0|0||E|N|N|N||N|||12735|N
144013|18391|OPTSTK|RBLBANK|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC490CE|0|2|0|0||E|N|N|N||N|||85|N
144014|18391|OPTSTK|RBLBANK|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|11495|15905|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC490PE|0|2|0|0||E|N|N|N||N|||13700|N
144015|18391|OPTSTK|RBLBANK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC500CE|0|2|0|0||E|N|N|N||N|||65|N
144016|18391|OPTSTK|RBLBANK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|12440|16890|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC500PE|0|2|0|0||E|N|N|N||N|||14665|N
144017|18391|OPTSTK|RBLBANK|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC510CE|0|2|0|0||E|N|N|N||N|||50|N
144018|18391|OPTSTK|RBLBANK|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|13400|17880|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC510PE|0|2|0|0||E|N|N|N||N|||15640|N
144019|18391|OPTSTK|RBLBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC520CE|0|2|0|0||E|N|N|N||N|||35|N
144020|18391|OPTSTK|RBLBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|14365|18865|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC520PE|0|2|0|0||E|N|N|N||N|||16615|N
144021|18391|OPTSTK|RBLBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC540CE|0|2|0|0||E|N|N|N||N|||20|N
144022|18391|OPTSTK|RBLBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|16315|20845|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC540PE|0|2|0|0||E|N|N|N||N|||18580|N
144023|18391|OPTSTK|RBLBANK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC560CE|0|2|0|0||E|N|N|N||N|||10|N
144024|18391|OPTSTK|RBLBANK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|18275|22825|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC560PE|0|2|0|0||E|N|N|N||N|||20550|N
144025|18391|OPTSTK|RBLBANK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC580CE|0|2|0|0||E|N|N|N||N|||5|N
144026|18391|OPTSTK|RBLBANK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|20240|24800|0|0|0|1477650431|1482969600|1483021800|15|1|            |RBLBANK26DEC580PE|0|2|0|0||E|N|N|N||N|||22520|N
144029|15355|OPTSTK|RECLTD|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|12895|16895|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV150CE|0|2|0|0||E|N|N|N||N|||14895|N
144030|15355|OPTSTK|RECLTD|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
144031|15355|OPTSTK|RECLTD|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|10905|14905|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV170CE|0|2|0|0||E|N|N|N||N|||12905|N
144032|15355|OPTSTK|RECLTD|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
144035|15355|OPTSTK|RECLTD|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|6425|10425|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV215CE|0|2|0|0||E|N|N|N||N|||8425|N
144036|15355|OPTSTK|RECLTD|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
144037|15355|OPTSTK|RECLTD|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5430|9430|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV225CE|0|2|0|0||E|N|N|N||N|||7430|N
144038|15355|OPTSTK|RECLTD|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
144039|15355|OPTSTK|RECLTD|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4445|8445|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV235CE|0|2|0|0||E|N|N|N||N|||6445|N
144040|15355|OPTSTK|RECLTD|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV235PE|0|2|0|0||E|N|N|N||N|||10|N
144041|15355|OPTSTK|RECLTD|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3470|7470|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV245CE|0|2|0|0||E|N|N|N||N|||5470|N
144042|15355|OPTSTK|RECLTD|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV245PE|0|2|0|0||E|N|N|N||N|||30|N
144043|15355|OPTSTK|RECLTD|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2520|6520|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV255CE|0|2|0|0||E|N|N|N||N|||4520|N
144044|15355|OPTSTK|RECLTD|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV255PE|0|2|0|0||E|N|N|N||N|||75|N
144045|15355|OPTSTK|RECLTD|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1620|5620|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV265CE|0|2|0|0||E|N|N|N||N|||3620|N
144046|15355|OPTSTK|RECLTD|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV265PE|0|2|0|0||E|N|N|N||N|||200|N
144047|15355|OPTSTK|RECLTD|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV275CE|0|2|0|0||E|N|N|N||N|||2795|N
144048|15355|OPTSTK|RECLTD|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV275PE|0|2|0|0||E|N|N|N||N|||350|N
144049|15355|OPTSTK|RECLTD|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV285CE|0|2|0|0||E|N|N|N||N|||1675|N
144050|15355|OPTSTK|RECLTD|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV285PE|0|2|0|0||E|N|N|N||N|||605|N
144051|15355|OPTSTK|RECLTD|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV295CE|0|2|0|0||E|N|N|N||N|||1075|N
144052|15355|OPTSTK|RECLTD|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV295PE|0|2|0|0||E|N|N|N||N|||970|N
144053|15355|OPTSTK|RECLTD|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV305CE|0|2|0|0||E|N|N|N||N|||630|N
144054|15355|OPTSTK|RECLTD|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV305PE|0|2|0|0||E|N|N|N||N|||1495|N
144055|15355|OPTSTK|RECLTD|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV315CE|0|2|0|0||E|N|N|N||N|||345|N
144056|15355|OPTSTK|RECLTD|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV315PE|0|2|0|0||E|N|N|N||N|||2230|N
144057|15355|OPTSTK|RECLTD|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV325CE|0|2|0|0||E|N|N|N||N|||175|N
144058|15355|OPTSTK|RECLTD|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1280|5280|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV325PE|0|2|0|0||E|N|N|N||N|||3280|N
144059|15355|OPTSTK|RECLTD|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV335CE|0|2|0|0||E|N|N|N||N|||80|N
144060|15355|OPTSTK|RECLTD|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2215|6215|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV335PE|0|2|0|0||E|N|N|N||N|||4215|N
144061|15355|OPTSTK|RECLTD|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV345CE|0|2|0|0||E|N|N|N||N|||135|N
144062|15355|OPTSTK|RECLTD|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2650|6650|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV345PE|0|2|0|0||E|N|N|N||N|||4650|N
144063|15355|OPTSTK|RECLTD|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV355CE|0|2|0|0||E|N|N|N||N|||75|N
144064|15355|OPTSTK|RECLTD|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3585|7585|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV355PE|0|2|0|0||E|N|N|N||N|||5585|N
144065|15355|OPTSTK|RECLTD|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV365CE|0|2|0|0||E|N|N|N||N|||40|N
144066|15355|OPTSTK|RECLTD|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4545|8545|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV365PE|0|2|0|0||E|N|N|N||N|||6545|N
144067|15355|OPTSTK|RECLTD|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV375CE|0|2|0|0||E|N|N|N||N|||20|N
144068|15355|OPTSTK|RECLTD|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5520|9520|0|0|0|1477650431|1479859200|1479911400|15|1|            |RECLTD26NOV375PE|0|2|0|0||E|N|N|N||N|||7520|N
144069|15355|OPTSTK|RECLTD|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|10020|14020|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC180CE|0|2|0|0||E|N|N|N||N|||12020|N
144070|15355|OPTSTK|RECLTD|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
144071|15355|OPTSTK|RECLTD|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|8045|12045|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC200CE|0|2|0|0||E|N|N|N||N|||10045|N
144072|15355|OPTSTK|RECLTD|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
144073|15355|OPTSTK|RECLTD|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|7065|11065|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC210CE|0|2|0|0||E|N|N|N||N|||9065|N
144074|15355|OPTSTK|RECLTD|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC210PE|0|2|0|0||E|N|N|N||N|||15|N
144075|15355|OPTSTK|RECLTD|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|6095|10095|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC220CE|0|2|0|0||E|N|N|N||N|||8095|N
144076|15355|OPTSTK|RECLTD|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC220PE|0|2|0|0||E|N|N|N||N|||35|N
144077|15355|OPTSTK|RECLTD|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5145|9145|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC230CE|0|2|0|0||E|N|N|N||N|||7145|N
144078|15355|OPTSTK|RECLTD|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC230PE|0|2|0|0||E|N|N|N||N|||70|N
144079|15355|OPTSTK|RECLTD|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4220|8220|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC240CE|0|2|0|0||E|N|N|N||N|||6220|N
144080|15355|OPTSTK|RECLTD|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC240PE|0|2|0|0||E|N|N|N||N|||140|N
144081|15355|OPTSTK|RECLTD|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3340|7340|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC250CE|0|2|0|0||E|N|N|N||N|||5340|N
144082|15355|OPTSTK|RECLTD|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC250PE|0|2|0|0||E|N|N|N||N|||245|N
144083|15355|OPTSTK|RECLTD|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2510|6510|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC260CE|0|2|0|0||E|N|N|N||N|||4510|N
144084|15355|OPTSTK|RECLTD|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC260PE|0|2|0|0||E|N|N|N||N|||405|N
144085|15355|OPTSTK|RECLTD|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC270CE|0|2|0|0||E|N|N|N||N|||3745|N
144086|15355|OPTSTK|RECLTD|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC270PE|0|2|0|0||E|N|N|N||N|||630|N
144087|15355|OPTSTK|RECLTD|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC280CE|0|2|0|0||E|N|N|N||N|||3060|N
144088|15355|OPTSTK|RECLTD|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC280PE|0|2|0|0||E|N|N|N||N|||935|N
144089|15355|OPTSTK|RECLTD|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC290CE|0|2|0|0||E|N|N|N||N|||2455|N
144090|15355|OPTSTK|RECLTD|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC290PE|0|2|0|0||E|N|N|N||N|||1320|N
144091|15355|OPTSTK|RECLTD|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC300CE|0|2|0|0||E|N|N|N||N|||1935|N
144092|15355|OPTSTK|RECLTD|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC300PE|0|2|0|0||E|N|N|N||N|||1600|N
144093|15355|OPTSTK|RECLTD|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC310CE|0|2|0|0||E|N|N|N||N|||1500|N
144094|15355|OPTSTK|RECLTD|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC310PE|0|2|0|0||E|N|N|N||N|||2345|N
144095|15355|OPTSTK|RECLTD|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC320CE|0|2|0|0||E|N|N|N||N|||1145|N
144096|15355|OPTSTK|RECLTD|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC320PE|0|2|0|0||E|N|N|N||N|||2975|N
144097|15355|OPTSTK|RECLTD|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC330CE|0|2|0|0||E|N|N|N||N|||860|N
144098|15355|OPTSTK|RECLTD|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1680|5680|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC330PE|0|2|0|0||E|N|N|N||N|||3680|N
144099|15355|OPTSTK|RECLTD|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC340CE|0|2|0|0||E|N|N|N||N|||635|N
144100|15355|OPTSTK|RECLTD|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2445|6445|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC340PE|0|2|0|0||E|N|N|N||N|||4445|N
144101|15355|OPTSTK|RECLTD|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC350CE|0|2|0|0||E|N|N|N||N|||465|N
144102|15355|OPTSTK|RECLTD|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3260|7260|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC350PE|0|2|0|0||E|N|N|N||N|||5260|N
144103|15355|OPTSTK|RECLTD|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC360CE|0|2|0|0||E|N|N|N||N|||335|N
144104|15355|OPTSTK|RECLTD|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4120|8120|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC360PE|0|2|0|0||E|N|N|N||N|||6120|N
144105|15355|OPTSTK|RECLTD|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC370CE|0|2|0|0||E|N|N|N||N|||235|N
144106|15355|OPTSTK|RECLTD|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5010|9010|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC370PE|0|2|0|0||E|N|N|N||N|||7010|N
144107|15355|OPTSTK|RECLTD|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC380CE|0|2|0|0||E|N|N|N||N|||165|N
144108|15355|OPTSTK|RECLTD|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5930|9930|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC380PE|0|2|0|0||E|N|N|N||N|||7930|N
144109|15355|OPTSTK|RECLTD|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC400CE|0|2|0|0||E|N|N|N||N|||80|N
144110|15355|OPTSTK|RECLTD|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|7820|11820|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC400PE|0|2|0|0||E|N|N|N||N|||9820|N
144111|15355|OPTSTK|RECLTD|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC420CE|0|2|0|0||E|N|N|N||N|||35|N
144112|15355|OPTSTK|RECLTD|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|9755|13755|0|0|0|1477650431|1482969600|1483021800|15|1|            |RECLTD26DEC420PE|0|2|0|0||E|N|N|N||N|||11755|N
144113|2885|OPTSTK|RELIANCE|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|32325|42065|0|0|0|1477650431|1477526400|1477578600|15|1|            |RELIANCE26OCT830CE|0|2|0|0||E|N|N|N||N|||37195|N
144114|2885|OPTSTK|RELIANCE|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RELIANCE26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
144115|2885|OPTSTK|RELIANCE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|49630|59370|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV660CE|0|2|0|0||E|N|N|N||N|||54500|N
144116|2885|OPTSTK|RELIANCE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
144117|2885|OPTSTK|RELIANCE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|45650|55390|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV700CE|0|2|0|0||E|N|N|N||N|||50520|N
144118|2885|OPTSTK|RELIANCE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
144119|2885|OPTSTK|RELIANCE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|41670|51410|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV740CE|0|2|0|0||E|N|N|N||N|||46540|N
144120|2885|OPTSTK|RELIANCE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
144121|2885|OPTSTK|RELIANCE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|37685|47425|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV780CE|0|2|0|0||E|N|N|N||N|||42555|N
144122|2885|OPTSTK|RELIANCE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
144123|2885|OPTSTK|RELIANCE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|33705|43445|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV820CE|0|2|0|0||E|N|N|N||N|||38575|N
144124|2885|OPTSTK|RELIANCE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
144125|2885|OPTSTK|RELIANCE|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|32710|42450|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV830CE|0|2|0|0||E|N|N|N||N|||37580|N
144126|2885|OPTSTK|RELIANCE|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
144127|2885|OPTSTK|RELIANCE|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|30720|40460|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV850CE|0|2|0|0||E|N|N|N||N|||35590|N
144128|2885|OPTSTK|RELIANCE|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
144129|2885|OPTSTK|RELIANCE|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|28730|38470|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV870CE|0|2|0|0||E|N|N|N||N|||33600|N
144130|2885|OPTSTK|RELIANCE|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
144131|2885|OPTSTK|RELIANCE|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|26740|36480|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV890CE|0|2|0|0||E|N|N|N||N|||31610|N
144132|2885|OPTSTK|RELIANCE|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
144133|2885|OPTSTK|RELIANCE|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|24750|34490|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV910CE|0|2|0|0||E|N|N|N||N|||29620|N
144134|2885|OPTSTK|RELIANCE|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
144135|2885|OPTSTK|RELIANCE|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|22765|32495|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV930CE|0|2|0|0||E|N|N|N||N|||27630|N
144136|2885|OPTSTK|RELIANCE|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV930PE|0|2|0|0||E|N|N|N||N|||5|N
144137|2885|OPTSTK|RELIANCE|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|20775|30505|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV950CE|0|2|0|0||E|N|N|N||N|||25640|N
144138|2885|OPTSTK|RELIANCE|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
144139|2885|OPTSTK|RELIANCE|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|18785|28515|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV970CE|0|2|0|0||E|N|N|N||N|||23650|N
144140|2885|OPTSTK|RELIANCE|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV970PE|0|2|0|0||E|N|N|N||N|||5|N
144141|2885|OPTSTK|RELIANCE|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|16810|26520|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV990CE|0|2|0|0||E|N|N|N||N|||21665|N
144142|2885|OPTSTK|RELIANCE|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV990PE|0|2|0|0||E|N|N|N||N|||10|N
144143|2885|OPTSTK|RELIANCE|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|14845|24525|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1010CE|0|2|0|0||E|N|N|N||N|||19685|N
144144|2885|OPTSTK|RELIANCE|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1010PE|0|2|0|0||E|N|N|N||N|||20|N
144145|2885|OPTSTK|RELIANCE|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|12905|22525|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1030CE|0|2|0|0||E|N|N|N||N|||17715|N
144146|2885|OPTSTK|RELIANCE|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1030PE|0|2|0|0||E|N|N|N||N|||40|N
144147|2885|OPTSTK|RELIANCE|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|10895|20405|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1050CE|0|2|0|0||E|N|N|N||N|||15650|N
144148|2885|OPTSTK|RELIANCE|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1050PE|0|2|0|0||E|N|N|N||N|||525|N
144149|2885|OPTSTK|RELIANCE|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|9180|18510|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1070CE|0|2|0|0||E|N|N|N||N|||13845|N
144150|2885|OPTSTK|RELIANCE|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1070PE|0|2|0|0||E|N|N|N||N|||710|N
144151|2885|OPTSTK|RELIANCE|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|7460|16510|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1090CE|0|2|0|0||E|N|N|N||N|||11985|N
144152|2885|OPTSTK|RELIANCE|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1090PE|0|2|0|0||E|N|N|N||N|||960|N
144153|2885|OPTSTK|RELIANCE|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5875|14525|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1110CE|0|2|0|0||E|N|N|N||N|||10200|N
144154|2885|OPTSTK|RELIANCE|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1110PE|0|2|0|0||E|N|N|N||N|||1270|N
144155|2885|OPTSTK|RELIANCE|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5145|13255|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1130CE|0|2|0|0||E|N|N|N||N|||9200|N
144156|2885|OPTSTK|RELIANCE|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1130PE|0|2|0|0||E|N|N|N||N|||1670|N
144157|2885|OPTSTK|RELIANCE|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4185|11625|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1150CE|0|2|0|0||E|N|N|N||N|||7905|N
144158|2885|OPTSTK|RELIANCE|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1150PE|0|2|0|0||E|N|N|N||N|||2175|N
144159|2885|OPTSTK|RELIANCE|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3230|9890|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1170CE|0|2|0|0||E|N|N|N||N|||6560|N
144160|2885|OPTSTK|RELIANCE|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1170PE|0|2|0|0||E|N|N|N||N|||2825|N
144161|2885|OPTSTK|RELIANCE|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2500|8300|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1190CE|0|2|0|0||E|N|N|N||N|||5400|N
144162|2885|OPTSTK|RELIANCE|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1190PE|0|2|0|0||E|N|N|N||N|||3625|N
144163|2885|OPTSTK|RELIANCE|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1915|6815|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1210CE|0|2|0|0||E|N|N|N||N|||4365|N
144164|2885|OPTSTK|RELIANCE|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2160|7000|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1210PE|0|2|0|0||E|N|N|N||N|||4580|N
144165|2885|OPTSTK|RELIANCE|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1400|5420|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1230CE|0|2|0|0||E|N|N|N||N|||3410|N
144166|2885|OPTSTK|RELIANCE|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2725|8445|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1230PE|0|2|0|0||E|N|N|N||N|||5585|N
144167|2885|OPTSTK|RELIANCE|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1250CE|0|2|0|0||E|N|N|N||N|||2575|N
144168|2885|OPTSTK|RELIANCE|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3495|10045|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1250PE|0|2|0|0||E|N|N|N||N|||6770|N
144169|2885|OPTSTK|RELIANCE|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1270CE|0|2|0|0||E|N|N|N||N|||1885|N
144170|2885|OPTSTK|RELIANCE|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4420|11710|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1270PE|0|2|0|0||E|N|N|N||N|||8065|N
144171|2885|OPTSTK|RELIANCE|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1290CE|0|2|0|0||E|N|N|N||N|||1360|N
144172|2885|OPTSTK|RELIANCE|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5515|13435|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1290PE|0|2|0|0||E|N|N|N||N|||9475|N
144173|2885|OPTSTK|RELIANCE|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1310CE|0|2|0|0||E|N|N|N||N|||960|N
144174|2885|OPTSTK|RELIANCE|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|6900|15330|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1310PE|0|2|0|0||E|N|N|N||N|||11115|N
144175|2885|OPTSTK|RELIANCE|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1330CE|0|2|0|0||E|N|N|N||N|||680|N
144176|2885|OPTSTK|RELIANCE|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|8275|17095|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1330PE|0|2|0|0||E|N|N|N||N|||12685|N
144177|2885|OPTSTK|RELIANCE|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1350CE|0|2|0|0||E|N|N|N||N|||235|N
144178|2885|OPTSTK|RELIANCE|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|9845|18965|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1350PE|0|2|0|0||E|N|N|N||N|||14405|N
144179|2885|OPTSTK|RELIANCE|XX||1479911400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1370CE|0|2|0|0||E|N|N|N||N|||145|N
144180|2885|OPTSTK|RELIANCE|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|11640|20970|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1370PE|0|2|0|0||E|N|N|N||N|||16305|N
144181|2885|OPTSTK|RELIANCE|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1390CE|0|2|0|0||E|N|N|N||N|||85|N
144182|2885|OPTSTK|RELIANCE|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|13500|22980|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1390PE|0|2|0|0||E|N|N|N||N|||18240|N
144183|2885|OPTSTK|RELIANCE|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1410CE|0|2|0|0||E|N|N|N||N|||50|N
144184|2885|OPTSTK|RELIANCE|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|15405|24985|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1410PE|0|2|0|0||E|N|N|N||N|||20195|N
144185|2885|OPTSTK|RELIANCE|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1430CE|0|2|0|0||E|N|N|N||N|||30|N
144186|2885|OPTSTK|RELIANCE|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|17345|26985|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1430PE|0|2|0|0||E|N|N|N||N|||22165|N
144187|2885|OPTSTK|RELIANCE|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1450CE|0|2|0|0||E|N|N|N||N|||20|N
144188|2885|OPTSTK|RELIANCE|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|19300|28980|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1450PE|0|2|0|0||E|N|N|N||N|||24140|N
144189|2885|OPTSTK|RELIANCE|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1470CE|0|2|0|0||E|N|N|N||N|||10|N
144190|2885|OPTSTK|RELIANCE|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|21270|30980|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1470PE|0|2|0|0||E|N|N|N||N|||26125|N
144191|2885|OPTSTK|RELIANCE|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1490CE|0|2|0|0||E|N|N|N||N|||5|N
144192|2885|OPTSTK|RELIANCE|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|23250|32970|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1490PE|0|2|0|0||E|N|N|N||N|||28110|N
144193|2885|OPTSTK|RELIANCE|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1510CE|0|2|0|0||E|N|N|N||N|||5|N
144194|2885|OPTSTK|RELIANCE|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|25235|34965|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1510PE|0|2|0|0||E|N|N|N||N|||30100|N
144195|2885|OPTSTK|RELIANCE|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1530CE|0|2|0|0||E|N|N|N||N|||5|N
144196|2885|OPTSTK|RELIANCE|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|27225|36955|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1530PE|0|2|0|0||E|N|N|N||N|||32090|N
144197|2885|OPTSTK|RELIANCE|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
144198|2885|OPTSTK|RELIANCE|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|44135|53875|0|0|0|1477650431|1479859200|1479911400|15|1|            |RELIANCE26NOV1700PE|0|2|0|0||E|N|N|N||N|||49005|N
144199|2885|OPTSTK|RELIANCE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|55970|65710|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC600CE|0|2|0|0||E|N|N|N||N|||60840|N
144200|2885|OPTSTK|RELIANCE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
144201|2885|OPTSTK|RELIANCE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|52015|61755|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC640CE|0|2|0|0||E|N|N|N||N|||56885|N
144202|2885|OPTSTK|RELIANCE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
144203|2885|OPTSTK|RELIANCE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|48055|57795|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC680CE|0|2|0|0||E|N|N|N||N|||52925|N
144204|2885|OPTSTK|RELIANCE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
144205|2885|OPTSTK|RELIANCE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|44100|53840|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC720CE|0|2|0|0||E|N|N|N||N|||48970|N
144206|2885|OPTSTK|RELIANCE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
144207|2885|OPTSTK|RELIANCE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|40145|49885|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC760CE|0|2|0|0||E|N|N|N||N|||45015|N
144208|2885|OPTSTK|RELIANCE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
144209|2885|OPTSTK|RELIANCE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|36190|45930|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC800CE|0|2|0|0||E|N|N|N||N|||41060|N
144210|2885|OPTSTK|RELIANCE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
144211|2885|OPTSTK|RELIANCE|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|34215|43945|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC820CE|0|2|0|0||E|N|N|N||N|||39080|N
144212|2885|OPTSTK|RELIANCE|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC820PE|0|2|0|0||E|N|N|N||N|||5|N
144213|2885|OPTSTK|RELIANCE|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|32240|41970|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC840CE|0|2|0|0||E|N|N|N||N|||37105|N
144214|2885|OPTSTK|RELIANCE|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
144215|2885|OPTSTK|RELIANCE|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|30260|39990|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC860CE|0|2|0|0||E|N|N|N||N|||35125|N
144216|2885|OPTSTK|RELIANCE|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC860PE|0|2|0|0||E|N|N|N||N|||5|N
144217|2885|OPTSTK|RELIANCE|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|28285|38015|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC880CE|0|2|0|0||E|N|N|N||N|||33150|N
144218|2885|OPTSTK|RELIANCE|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
144219|2885|OPTSTK|RELIANCE|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|26320|36030|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC900CE|0|2|0|0||E|N|N|N||N|||31175|N
144220|2885|OPTSTK|RELIANCE|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC900PE|0|2|0|0||E|N|N|N||N|||10|N
144221|2885|OPTSTK|RELIANCE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|24355|34055|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC920CE|0|2|0|0||E|N|N|N||N|||29205|N
144222|2885|OPTSTK|RELIANCE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC920PE|0|2|0|0||E|N|N|N||N|||20|N
144223|2885|OPTSTK|RELIANCE|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|22415|32075|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC940CE|0|2|0|0||E|N|N|N||N|||27245|N
144224|2885|OPTSTK|RELIANCE|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC940PE|0|2|0|0||E|N|N|N||N|||35|N
144225|2885|OPTSTK|RELIANCE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|20490|30100|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC960CE|0|2|0|0||E|N|N|N||N|||25295|N
144226|2885|OPTSTK|RELIANCE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC960PE|0|2|0|0||E|N|N|N||N|||60|N
144227|2885|OPTSTK|RELIANCE|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|18585|28125|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC980CE|0|2|0|0||E|N|N|N||N|||23355|N
144228|2885|OPTSTK|RELIANCE|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC980PE|0|2|0|0||E|N|N|N||N|||105|N
144229|2885|OPTSTK|RELIANCE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|16730|26160|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1000CE|0|2|0|0||E|N|N|N||N|||21445|N
144230|2885|OPTSTK|RELIANCE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1000PE|0|2|0|0||E|N|N|N||N|||495|N
144231|2885|OPTSTK|RELIANCE|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|14925|24205|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1020CE|0|2|0|0||E|N|N|N||N|||19565|N
144232|2885|OPTSTK|RELIANCE|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1020PE|0|2|0|0||E|N|N|N||N|||265|N
144233|2885|OPTSTK|RELIANCE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|13185|22265|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1040CE|0|2|0|0||E|N|N|N||N|||17725|N
144234|2885|OPTSTK|RELIANCE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1040PE|0|2|0|0||E|N|N|N||N|||405|N
144235|2885|OPTSTK|RELIANCE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|11525|20355|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1060CE|0|2|0|0||E|N|N|N||N|||15940|N
144236|2885|OPTSTK|RELIANCE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1060PE|0|2|0|0||E|N|N|N||N|||600|N
144237|2885|OPTSTK|RELIANCE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|9965|18475|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1080CE|0|2|0|0||E|N|N|N||N|||14220|N
144238|2885|OPTSTK|RELIANCE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1080PE|0|2|0|0||E|N|N|N||N|||860|N
144239|2885|OPTSTK|RELIANCE|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5935|14065|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1100CE|0|2|0|0||E|N|N|N||N|||10000|N
144240|2885|OPTSTK|RELIANCE|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1100PE|0|2|0|0||E|N|N|N||N|||1720|N
144241|2885|OPTSTK|RELIANCE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|7180|14880|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1120CE|0|2|0|0||E|N|N|N||N|||11030|N
144242|2885|OPTSTK|RELIANCE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1120PE|0|2|0|0||E|N|N|N||N|||1625|N
144243|2885|OPTSTK|RELIANCE|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5975|13185|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1140CE|0|2|0|0||E|N|N|N||N|||9580|N
144244|2885|OPTSTK|RELIANCE|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1140PE|0|2|0|0||E|N|N|N||N|||2725|N
144245|2885|OPTSTK|RELIANCE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4905|11585|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1160CE|0|2|0|0||E|N|N|N||N|||8245|N
144246|2885|OPTSTK|RELIANCE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1295|5295|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1160PE|0|2|0|0||E|N|N|N||N|||3295|N
144247|2885|OPTSTK|RELIANCE|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4585|10695|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1180CE|0|2|0|0||E|N|N|N||N|||7640|N
144248|2885|OPTSTK|RELIANCE|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2040|6040|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1180PE|0|2|0|0||E|N|N|N||N|||4040|N
144249|2885|OPTSTK|RELIANCE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3675|9205|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1200CE|0|2|0|0||E|N|N|N||N|||6440|N
144250|2885|OPTSTK|RELIANCE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2720|6930|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1200PE|0|2|0|0||E|N|N|N||N|||4825|N
144251|2885|OPTSTK|RELIANCE|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3050|7980|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1220CE|0|2|0|0||E|N|N|N||N|||5515|N
144252|2885|OPTSTK|RELIANCE|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3480|8290|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1220PE|0|2|0|0||E|N|N|N||N|||5885|N
144253|2885|OPTSTK|RELIANCE|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2465|6815|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1240CE|0|2|0|0||E|N|N|N||N|||4640|N
144254|2885|OPTSTK|RELIANCE|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3860|9250|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1240PE|0|2|0|0||E|N|N|N||N|||6555|N
144255|2885|OPTSTK|RELIANCE|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1260CE|0|2|0|0||E|N|N|N||N|||3855|N
144256|2885|OPTSTK|RELIANCE|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4810|10760|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1260PE|0|2|0|0||E|N|N|N||N|||7785|N
144257|2885|OPTSTK|RELIANCE|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|935|4935|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1280CE|0|2|0|0||E|N|N|N||N|||2935|N
144258|2885|OPTSTK|RELIANCE|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5760|12240|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1280PE|0|2|0|0||E|N|N|N||N|||9000|N
144259|2885|OPTSTK|RELIANCE|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1300CE|0|2|0|0||E|N|N|N||N|||2565|N
144260|2885|OPTSTK|RELIANCE|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|7090|14060|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1300PE|0|2|0|0||E|N|N|N||N|||10575|N
144261|2885|OPTSTK|RELIANCE|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1320CE|0|2|0|0||E|N|N|N||N|||1700|N
144262|2885|OPTSTK|RELIANCE|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|8390|15810|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1320PE|0|2|0|0||E|N|N|N||N|||12100|N
144263|2885|OPTSTK|RELIANCE|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1340CE|0|2|0|0||E|N|N|N||N|||1645|N
144264|2885|OPTSTK|RELIANCE|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|9800|17620|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1340PE|0|2|0|0||E|N|N|N||N|||13710|N
144265|2885|OPTSTK|RELIANCE|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1360CE|0|2|0|0||E|N|N|N||N|||1055|N
144266|2885|OPTSTK|RELIANCE|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|11300|19470|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1360PE|0|2|0|0||E|N|N|N||N|||15385|N
144267|2885|OPTSTK|RELIANCE|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1380CE|0|2|0|0||E|N|N|N||N|||815|N
144268|2885|OPTSTK|RELIANCE|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|12890|21360|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1380PE|0|2|0|0||E|N|N|N||N|||17125|N
144269|2885|OPTSTK|RELIANCE|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1400CE|0|2|0|0||E|N|N|N||N|||860|N
144270|2885|OPTSTK|RELIANCE|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|14550|23270|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1400PE|0|2|0|0||E|N|N|N||N|||18910|N
144271|2885|OPTSTK|RELIANCE|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1420CE|0|2|0|0||E|N|N|N||N|||470|N
144272|2885|OPTSTK|RELIANCE|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|16265|25205|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1420PE|0|2|0|0||E|N|N|N||N|||20735|N
144273|2885|OPTSTK|RELIANCE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1440CE|0|2|0|0||E|N|N|N||N|||355|N
144274|2885|OPTSTK|RELIANCE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|18040|27150|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1440PE|0|2|0|0||E|N|N|N||N|||22595|N
144275|2885|OPTSTK|RELIANCE|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1460CE|0|2|0|0||E|N|N|N||N|||265|N
144276|2885|OPTSTK|RELIANCE|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|19860|29110|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1460PE|0|2|0|0||E|N|N|N||N|||24485|N
144277|2885|OPTSTK|RELIANCE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1480CE|0|2|0|0||E|N|N|N||N|||195|N
144278|2885|OPTSTK|RELIANCE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|21710|31080|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1480PE|0|2|0|0||E|N|N|N||N|||26395|N
144279|2885|OPTSTK|RELIANCE|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1500CE|0|2|0|0||E|N|N|N||N|||140|N
144280|2885|OPTSTK|RELIANCE|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|23590|33050|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1500PE|0|2|0|0||E|N|N|N||N|||28320|N
144281|2885|OPTSTK|RELIANCE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1520CE|0|2|0|0||E|N|N|N||N|||105|N
144282|2885|OPTSTK|RELIANCE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|25495|35025|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1520PE|0|2|0|0||E|N|N|N||N|||30260|N
144283|2885|OPTSTK|RELIANCE|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1540CE|0|2|0|0||E|N|N|N||N|||75|N
144284|2885|OPTSTK|RELIANCE|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|27420|37000|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1540PE|0|2|0|0||E|N|N|N||N|||32210|N
144285|2885|OPTSTK|RELIANCE|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1560CE|0|2|0|0||E|N|N|N||N|||55|N
144286|2885|OPTSTK|RELIANCE|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|29355|38975|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1560PE|0|2|0|0||E|N|N|N||N|||34165|N
144287|2885|OPTSTK|RELIANCE|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1600CE|0|2|0|0||E|N|N|N||N|||30|N
144288|2885|OPTSTK|RELIANCE|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|33255|42935|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1600PE|0|2|0|0||E|N|N|N||N|||38095|N
144289|2885|OPTSTK|RELIANCE|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1640CE|0|2|0|0||E|N|N|N||N|||15|N
144290|2885|OPTSTK|RELIANCE|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|37185|46895|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1640PE|0|2|0|0||E|N|N|N||N|||42040|N
144291|2885|OPTSTK|RELIANCE|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1680CE|0|2|0|0||E|N|N|N||N|||10|N
144292|2885|OPTSTK|RELIANCE|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|41130|50850|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1680PE|0|2|0|0||E|N|N|N||N|||45990|N
144293|2885|OPTSTK|RELIANCE|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1720CE|0|2|0|0||E|N|N|N||N|||5|N
144294|2885|OPTSTK|RELIANCE|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|45075|54805|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1720PE|0|2|0|0||E|N|N|N||N|||49940|N
144295|2885|OPTSTK|RELIANCE|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1760CE|0|2|0|0||E|N|N|N||N|||5|N
144296|2885|OPTSTK|RELIANCE|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|49030|58760|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1760PE|0|2|0|0||E|N|N|N||N|||53895|N
144303|2885|OPTSTK|RELIANCE|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1800CE|0|2|0|0||E|N|N|N||N|||5|N
144304|2885|OPTSTK|RELIANCE|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|52980|62720|0|0|0|1477650431|1482969600|1483021800|15|1|            |RELIANCE26DEC1800PE|0|2|0|0||E|N|N|N||N|||57850|N
144305|9552|OPTSTK|RVNL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4767|8767|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT115CE|0|2|0|0||E|N|N|N||N|||6767|N
144306|9552|OPTSTK|RVNL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
144309|9552|OPTSTK|RVNL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2017|6017|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT142.5CE|0|2|0|0||E|N|N|N||N|||4017|N
144310|9552|OPTSTK|RVNL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
144311|9552|OPTSTK|RVNL|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1518|5518|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT147.5CE|0|2|0|0||E|N|N|N||N|||3518|N
144312|9552|OPTSTK|RVNL|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
144313|9552|OPTSTK|RVNL|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1018|5018|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT152.5CE|0|2|0|0||E|N|N|N||N|||3018|N
144314|9552|OPTSTK|RVNL|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
144315|9552|OPTSTK|RVNL|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|518|4518|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT157.5CE|0|2|0|0||E|N|N|N||N|||2518|N
144316|9552|OPTSTK|RVNL|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
144317|9552|OPTSTK|RVNL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|18|4018|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT162.5CE|0|2|0|0||E|N|N|N||N|||2018|N
144318|9552|OPTSTK|RVNL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
144319|9552|OPTSTK|RVNL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3518|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT167.5CE|0|2|0|0||E|N|N|N||N|||1518|N
144320|9552|OPTSTK|RVNL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
144321|9552|OPTSTK|RVNL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3019|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT172.5CE|0|2|0|0||E|N|N|N||N|||1019|N
144322|9552|OPTSTK|RVNL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1|N
144323|9552|OPTSTK|RVNL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2542|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT177.5CE|0|2|0|0||E|N|N|N||N|||542|N
144324|9552|OPTSTK|RVNL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT177.5PE|0|2|0|0||E|N|N|N||N|||24|N
144325|9552|OPTSTK|RVNL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2202|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT182.5CE|0|2|0|0||E|N|N|N||N|||202|N
144332|9552|OPTSTK|RVNL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2166|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT182.5PE|0|2|0|0||E|N|N|N||N|||165|N
144333|9552|OPTSTK|RVNL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT187.5CE|0|2|0|0||E|N|N|N||N|||31|N
144336|9552|OPTSTK|RVNL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2496|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT187.5PE|0|2|0|0||E|N|N|N||N|||496|N
144337|9552|OPTSTK|RVNL|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT192.5CE|0|2|0|0||E|N|N|N||N|||2|N
144338|9552|OPTSTK|RVNL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2970|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT192.5PE|0|2|0|0||E|N|N|N||N|||970|N
144339|9552|OPTSTK|RVNL|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
144340|9552|OPTSTK|RVNL|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3482|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT197.5PE|0|2|0|0||E|N|N|N||N|||1482|N
144341|9552|OPTSTK|RVNL|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
144350|9552|OPTSTK|RVNL|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3982|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT202.5PE|0|2|0|0||E|N|N|N||N|||1982|N
144351|9552|OPTSTK|RVNL|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
144352|9552|OPTSTK|RVNL|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|458|4458|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT207.5PE|0|2|0|0||E|N|N|N||N|||2458|N
144355|9552|OPTSTK|RVNL|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
144356|9552|OPTSTK|RVNL|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|981|4981|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT212.5PE|0|2|0|0||E|N|N|N||N|||2981|N
144357|9552|OPTSTK|RVNL|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
144358|9552|OPTSTK|RVNL|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1481|5481|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT217.5PE|0|2|0|0||E|N|N|N||N|||3481|N
144359|9552|OPTSTK|RVNL|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
144360|9552|OPTSTK|RVNL|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1981|5981|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT222.5PE|0|2|0|0||E|N|N|N||N|||3981|N
144361|9552|OPTSTK|RVNL|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
144364|9552|OPTSTK|RVNL|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2481|6481|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT227.5PE|0|2|0|0||E|N|N|N||N|||4481|N
144365|9552|OPTSTK|RVNL|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1|N
144366|9552|OPTSTK|RVNL|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2981|6981|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT232.5PE|0|2|0|0||E|N|N|N||N|||4981|N
144367|9552|OPTSTK|RVNL|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT237.5CE|0|2|0|0||E|N|N|N||N|||1|N
144368|9552|OPTSTK|RVNL|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3481|7481|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT237.5PE|0|2|0|0||E|N|N|N||N|||5481|N
144369|9552|OPTSTK|RVNL|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT242.5CE|0|2|0|0||E|N|N|N||N|||1|N
144370|9552|OPTSTK|RVNL|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3981|7981|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT242.5PE|0|2|0|0||E|N|N|N||N|||5981|N
144371|9552|OPTSTK|RVNL|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT247.5CE|0|2|0|0||E|N|N|N||N|||1|N
144372|9552|OPTSTK|RVNL|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4481|8481|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT247.5PE|0|2|0|0||E|N|N|N||N|||6481|N
144373|9552|OPTSTK|RVNL|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT252.5CE|0|2|0|0||E|N|N|N||N|||1|N
144409|9552|OPTSTK|RVNL|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4981|8981|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT252.5PE|0|2|0|0||E|N|N|N||N|||6981|N
144410|9552|OPTSTK|RVNL|XX||1477578600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT257.5CE|0|2|0|0||E|N|N|N||N|||1|N
144411|9552|OPTSTK|RVNL|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5481|9481|0|0|0|1477650431|1477526400|1477578600|15|1|            |RVNL26OCT257.5PE|0|2|0|0||E|N|N|N||N|||7481|N
144412|9552|OPTSTK|RVNL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4820|8820|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV115CE|0|2|0|0||E|N|N|N||N|||6820|N
144413|9552|OPTSTK|RVNL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
144414|9552|OPTSTK|RVNL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3826|7826|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV125CE|0|2|0|0||E|N|N|N||N|||5826|N
144415|9552|OPTSTK|RVNL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
144416|9552|OPTSTK|RVNL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2835|6835|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV135CE|0|2|0|0||E|N|N|N||N|||4835|N
144417|9552|OPTSTK|RVNL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
144420|9552|OPTSTK|RVNL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2101|6101|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV142.5CE|0|2|0|0||E|N|N|N||N|||4101|N
144421|9552|OPTSTK|RVNL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV142.5PE|0|2|0|0||E|N|N|N||N|||17|N
144422|9552|OPTSTK|RVNL|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1859|5859|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV145CE|0|2|0|0||E|N|N|N||N|||3859|N
144423|9552|OPTSTK|RVNL|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV145PE|0|2|0|0||E|N|N|N||N|||25|N
144424|9552|OPTSTK|RVNL|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1621|5621|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV147.5CE|0|2|0|0||E|N|N|N||N|||3621|N
144425|9552|OPTSTK|RVNL|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV147.5PE|0|2|0|0||E|N|N|N||N|||35|N
144426|9552|OPTSTK|RVNL|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1155|5155|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV152.5CE|0|2|0|0||E|N|N|N||N|||3155|N
144427|9552|OPTSTK|RVNL|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV152.5PE|0|2|0|0||E|N|N|N||N|||66|N
144428|9552|OPTSTK|RVNL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|929|4929|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV155CE|0|2|0|0||E|N|N|N||N|||2929|N
144429|9552|OPTSTK|RVNL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV155PE|0|2|0|0||E|N|N|N||N|||89|N
144430|9552|OPTSTK|RVNL|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|708|4708|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV157.5CE|0|2|0|0||E|N|N|N||N|||2708|N
144431|9552|OPTSTK|RVNL|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV157.5PE|0|2|0|0||E|N|N|N||N|||117|N
144432|9552|OPTSTK|RVNL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|287|4287|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV162.5CE|0|2|0|0||E|N|N|N||N|||2287|N
144433|9552|OPTSTK|RVNL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2194|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV162.5PE|0|2|0|0||E|N|N|N||N|||194|N
144434|9552|OPTSTK|RVNL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|88|4088|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV165CE|0|2|0|0||E|N|N|N||N|||2088|N
144435|9552|OPTSTK|RVNL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2240|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV165PE|0|2|0|0||E|N|N|N||N|||240|N
144436|9552|OPTSTK|RVNL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3898|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV167.5CE|0|2|0|0||E|N|N|N||N|||1898|N
144437|9552|OPTSTK|RVNL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2303|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV167.5PE|0|2|0|0||E|N|N|N||N|||303|N
144438|9552|OPTSTK|RVNL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3546|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV172.5CE|0|2|0|0||E|N|N|N||N|||1546|N
144439|9552|OPTSTK|RVNL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2359|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV172.5PE|0|2|0|0||E|N|N|N||N|||359|N
144440|9552|OPTSTK|RVNL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3283|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV175CE|0|2|0|0||E|N|N|N||N|||1283|N
144441|9552|OPTSTK|RVNL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2514|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV175PE|0|2|0|0||E|N|N|N||N|||514|N
144442|9552|OPTSTK|RVNL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3236|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV177.5CE|0|2|0|0||E|N|N|N||N|||1236|N
144443|9552|OPTSTK|RVNL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2635|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV177.5PE|0|2|0|0||E|N|N|N||N|||635|N
144444|9552|OPTSTK|RVNL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2776|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV182.5CE|0|2|0|0||E|N|N|N||N|||776|N
144445|9552|OPTSTK|RVNL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3289|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV182.5PE|0|2|0|0||E|N|N|N||N|||1289|N
144446|9552|OPTSTK|RVNL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2748|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV185CE|0|2|0|0||E|N|N|N||N|||748|N
144447|9552|OPTSTK|RVNL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2960|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV185PE|0|2|0|0||E|N|N|N||N|||960|N
144448|9552|OPTSTK|RVNL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2644|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV187.5CE|0|2|0|0||E|N|N|N||N|||644|N
144449|9552|OPTSTK|RVNL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3043|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV187.5PE|0|2|0|0||E|N|N|N||N|||1043|N
144450|9552|OPTSTK|RVNL|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2562|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV192.5CE|0|2|0|0||E|N|N|N||N|||562|N
144451|9552|OPTSTK|RVNL|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3454|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV192.5PE|0|2|0|0||E|N|N|N||N|||1454|N
144452|9552|OPTSTK|RVNL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2401|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV195CE|0|2|0|0||E|N|N|N||N|||401|N
144453|9552|OPTSTK|RVNL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3608|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV195PE|0|2|0|0||E|N|N|N||N|||1608|N
144454|9552|OPTSTK|RVNL|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2415|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV197.5CE|0|2|0|0||E|N|N|N||N|||415|N
144455|9552|OPTSTK|RVNL|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3805|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV197.5PE|0|2|0|0||E|N|N|N||N|||1805|N
144456|9552|OPTSTK|RVNL|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2253|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV202.5CE|0|2|0|0||E|N|N|N||N|||253|N
144457|9552|OPTSTK|RVNL|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV202.5PE|0|2|0|0||E|N|N|N||N|||2190|N
144458|9552|OPTSTK|RVNL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2218|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV205CE|0|2|0|0||E|N|N|N||N|||218|N
144459|9552|OPTSTK|RVNL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV205PE|0|2|0|0||E|N|N|N||N|||2400|N
144460|9552|OPTSTK|RVNL|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2186|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV207.5CE|0|2|0|0||E|N|N|N||N|||186|N
144461|9552|OPTSTK|RVNL|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|601|4601|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV207.5PE|0|2|0|0||E|N|N|N||N|||2601|N
144462|9552|OPTSTK|RVNL|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV212.5CE|0|2|0|0||E|N|N|N||N|||151|N
144463|9552|OPTSTK|RVNL|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1034|5034|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV212.5PE|0|2|0|0||E|N|N|N||N|||3034|N
144464|9552|OPTSTK|RVNL|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV215CE|0|2|0|0||E|N|N|N||N|||98|N
144465|9552|OPTSTK|RVNL|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1200|5200|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV215PE|0|2|0|0||E|N|N|N||N|||3200|N
144466|9552|OPTSTK|RVNL|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV217.5CE|0|2|0|0||E|N|N|N||N|||104|N
144469|9552|OPTSTK|RVNL|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1484|5484|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV217.5PE|0|2|0|0||E|N|N|N||N|||3484|N
144470|9552|OPTSTK|RVNL|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV222.5CE|0|2|0|0||E|N|N|N||N|||70|N
144471|9552|OPTSTK|RVNL|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1948|5948|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV222.5PE|0|2|0|0||E|N|N|N||N|||3948|N
144472|9552|OPTSTK|RVNL|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV225CE|0|2|0|0||E|N|N|N||N|||59|N
144473|9552|OPTSTK|RVNL|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2160|6160|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV225PE|0|2|0|0||E|N|N|N||N|||4160|N
144474|9552|OPTSTK|RVNL|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV227.5CE|0|2|0|0||E|N|N|N||N|||47|N
144475|9552|OPTSTK|RVNL|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2423|6423|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV227.5PE|0|2|0|0||E|N|N|N||N|||4423|N
144476|9552|OPTSTK|RVNL|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV232.5CE|0|2|0|0||E|N|N|N||N|||31|N
144477|9552|OPTSTK|RVNL|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2904|6904|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV232.5PE|0|2|0|0||E|N|N|N||N|||4904|N
144478|9552|OPTSTK|RVNL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV235CE|0|2|0|0||E|N|N|N||N|||25|N
144479|9552|OPTSTK|RVNL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3147|7147|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV235PE|0|2|0|0||E|N|N|N||N|||5147|N
144480|9552|OPTSTK|RVNL|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV237.5CE|0|2|0|0||E|N|N|N||N|||20|N
144481|9552|OPTSTK|RVNL|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3391|7391|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV237.5PE|0|2|0|0||E|N|N|N||N|||5391|N
144482|9552|OPTSTK|RVNL|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV242.5CE|0|2|0|0||E|N|N|N||N|||13|N
144488|9552|OPTSTK|RVNL|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3881|7881|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV242.5PE|0|2|0|0||E|N|N|N||N|||5881|N
144489|9552|OPTSTK|RVNL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV245CE|0|2|0|0||E|N|N|N||N|||10|N
144490|9552|OPTSTK|RVNL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4127|8127|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV245PE|0|2|0|0||E|N|N|N||N|||6127|N
144491|9552|OPTSTK|RVNL|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV247.5CE|0|2|0|0||E|N|N|N||N|||8|N
144492|9552|OPTSTK|RVNL|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4374|8374|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV247.5PE|0|2|0|0||E|N|N|N||N|||6374|N
144493|9552|OPTSTK|RVNL|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV252.5CE|0|2|0|0||E|N|N|N||N|||5|N
144496|9552|OPTSTK|RVNL|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4869|8869|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV252.5PE|0|2|0|0||E|N|N|N||N|||6869|N
144497|9552|OPTSTK|RVNL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV255CE|0|2|0|0||E|N|N|N||N|||4|N
144498|9552|OPTSTK|RVNL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5116|9116|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV255PE|0|2|0|0||E|N|N|N||N|||7116|N
144499|9552|OPTSTK|RVNL|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV257.5CE|0|2|0|0||E|N|N|N||N|||3|N
144528|9552|OPTSTK|RVNL|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5364|9364|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV257.5PE|0|2|0|0||E|N|N|N||N|||7364|N
144529|9552|OPTSTK|RVNL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV265CE|0|2|0|0||E|N|N|N||N|||1|N
144530|9552|OPTSTK|RVNL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|6109|10109|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV265PE|0|2|0|0||E|N|N|N||N|||8109|N
144531|9552|OPTSTK|RVNL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV275CE|0|2|0|0||E|N|N|N||N|||1|N
144532|9552|OPTSTK|RVNL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|7103|11103|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV275PE|0|2|0|0||E|N|N|N||N|||9103|N
144533|9552|OPTSTK|RVNL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV285CE|0|2|0|0||E|N|N|N||N|||1|N
144534|9552|OPTSTK|RVNL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|8098|12098|0|0|0|1477650431|1479859200|1479911400|15|1|            |RVNL26NOV285PE|0|2|0|0||E|N|N|N||N|||10098|N
144535|9552|OPTSTK|RVNL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5388|9388|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC110CE|0|2|0|0||E|N|N|N||N|||7388|N
144536|9552|OPTSTK|RVNL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC110PE|0|2|0|0||E|N|N|N||N|||3|N
144537|9552|OPTSTK|RVNL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4408|8408|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC120CE|0|2|0|0||E|N|N|N||N|||6408|N
144538|9552|OPTSTK|RVNL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC120PE|0|2|0|0||E|N|N|N||N|||12|N
144539|9552|OPTSTK|RVNL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3445|7445|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC130CE|0|2|0|0||E|N|N|N||N|||5445|N
144540|9552|OPTSTK|RVNL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC130PE|0|2|0|0||E|N|N|N||N|||38|N
144541|9552|OPTSTK|RVNL|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2518|6518|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC140CE|0|2|0|0||E|N|N|N||N|||4518|N
144542|9552|OPTSTK|RVNL|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC140PE|0|2|0|0||E|N|N|N||N|||99|N
144543|9552|OPTSTK|RVNL|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2074|6074|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC145CE|0|2|0|0||E|N|N|N||N|||4074|N
144544|9552|OPTSTK|RVNL|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC145PE|0|2|0|0||E|N|N|N||N|||151|N
144545|9552|OPTSTK|RVNL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1649|5649|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC150CE|0|2|0|0||E|N|N|N||N|||3649|N
144546|9552|OPTSTK|RVNL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2220|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC150PE|0|2|0|0||E|N|N|N||N|||220|N
144547|9552|OPTSTK|RVNL|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1245|5245|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC155CE|0|2|0|0||E|N|N|N||N|||3245|N
144548|9552|OPTSTK|RVNL|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC155PE|0|2|0|0||E|N|N|N||N|||310|N
144549|9552|OPTSTK|RVNL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|865|4865|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC160CE|0|2|0|0||E|N|N|N||N|||2865|N
144550|9552|OPTSTK|RVNL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2425|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC160PE|0|2|0|0||E|N|N|N||N|||425|N
144551|9552|OPTSTK|RVNL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|510|4510|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC165CE|0|2|0|0||E|N|N|N||N|||2510|N
144552|9552|OPTSTK|RVNL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2564|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC165PE|0|2|0|0||E|N|N|N||N|||564|N
144553|9552|OPTSTK|RVNL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|182|4182|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC170CE|0|2|0|0||E|N|N|N||N|||2182|N
144554|9552|OPTSTK|RVNL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2731|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC170PE|0|2|0|0||E|N|N|N||N|||731|N
144555|9552|OPTSTK|RVNL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3883|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC175CE|0|2|0|0||E|N|N|N||N|||1883|N
144556|9552|OPTSTK|RVNL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2927|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC175PE|0|2|0|0||E|N|N|N||N|||927|N
144557|9552|OPTSTK|RVNL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3614|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC180CE|0|2|0|0||E|N|N|N||N|||1614|N
144558|9552|OPTSTK|RVNL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3152|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC180PE|0|2|0|0||E|N|N|N||N|||1152|N
144559|9552|OPTSTK|RVNL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3373|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC185CE|0|2|0|0||E|N|N|N||N|||1373|N
144560|9552|OPTSTK|RVNL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3406|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC185PE|0|2|0|0||E|N|N|N||N|||1406|N
144561|9552|OPTSTK|RVNL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2837|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC190CE|0|2|0|0||E|N|N|N||N|||837|N
144562|9552|OPTSTK|RVNL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3687|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC190PE|0|2|0|0||E|N|N|N||N|||1687|N
144563|9552|OPTSTK|RVNL|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2974|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC195CE|0|2|0|0||E|N|N|N||N|||974|N
144564|9552|OPTSTK|RVNL|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3995|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC195PE|0|2|0|0||E|N|N|N||N|||1995|N
144565|9552|OPTSTK|RVNL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2812|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC200CE|0|2|0|0||E|N|N|N||N|||812|N
144566|9552|OPTSTK|RVNL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|328|4328|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC200PE|0|2|0|0||E|N|N|N||N|||2328|N
144567|9552|OPTSTK|RVNL|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC205CE|0|2|0|0||E|N|N|N||N|||450|N
144568|9552|OPTSTK|RVNL|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|683|4683|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC205PE|0|2|0|0||E|N|N|N||N|||2683|N
144569|9552|OPTSTK|RVNL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2555|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC210CE|0|2|0|0||E|N|N|N||N|||555|N
144570|9552|OPTSTK|RVNL|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC210PE|0|2|0|0||E|N|N|N||N|||3060|N
144571|9552|OPTSTK|RVNL|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2454|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC215CE|0|2|0|0||E|N|N|N||N|||454|N
144572|9552|OPTSTK|RVNL|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1454|5454|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC215PE|0|2|0|0||E|N|N|N||N|||3454|N
144573|9552|OPTSTK|RVNL|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC220CE|0|2|0|0||E|N|N|N||N|||200|N
144574|9552|OPTSTK|RVNL|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1864|5864|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC220PE|0|2|0|0||E|N|N|N||N|||3864|N
144575|9552|OPTSTK|RVNL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC225CE|0|2|0|0||E|N|N|N||N|||300|N
144576|9552|OPTSTK|RVNL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2288|6288|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC225PE|0|2|0|0||E|N|N|N||N|||4288|N
144577|9552|OPTSTK|RVNL|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2241|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC230CE|0|2|0|0||E|N|N|N||N|||241|N
144578|9552|OPTSTK|RVNL|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2725|6725|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC230PE|0|2|0|0||E|N|N|N||N|||4725|N
144579|9552|OPTSTK|RVNL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2194|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC235CE|0|2|0|0||E|N|N|N||N|||194|N
144580|9552|OPTSTK|RVNL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3171|7171|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC235PE|0|2|0|0||E|N|N|N||N|||5171|N
144581|9552|OPTSTK|RVNL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC240CE|0|2|0|0||E|N|N|N||N|||155|N
144582|9552|OPTSTK|RVNL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3627|7627|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC240PE|0|2|0|0||E|N|N|N||N|||5627|N
144583|9552|OPTSTK|RVNL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC245CE|0|2|0|0||E|N|N|N||N|||123|N
144584|9552|OPTSTK|RVNL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4090|8090|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC245PE|0|2|0|0||E|N|N|N||N|||6090|N
144585|9552|OPTSTK|RVNL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC250CE|0|2|0|0||E|N|N|N||N|||97|N
144586|9552|OPTSTK|RVNL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4558|8558|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC250PE|0|2|0|0||E|N|N|N||N|||6558|N
144587|9552|OPTSTK|RVNL|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC255CE|0|2|0|0||E|N|N|N||N|||77|N
144588|9552|OPTSTK|RVNL|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5032|9032|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC255PE|0|2|0|0||E|N|N|N||N|||7032|N
144589|9552|OPTSTK|RVNL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC260CE|0|2|0|0||E|N|N|N||N|||60|N
144590|9552|OPTSTK|RVNL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5510|9510|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC260PE|0|2|0|0||E|N|N|N||N|||7510|N
144591|9552|OPTSTK|RVNL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC270CE|0|2|0|0||E|N|N|N||N|||37|N
144592|9552|OPTSTK|RVNL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|6476|10476|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC270PE|0|2|0|0||E|N|N|N||N|||8476|N
144593|9552|OPTSTK|RVNL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC280CE|0|2|0|0||E|N|N|N||N|||22|N
144594|9552|OPTSTK|RVNL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|7451|11451|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC280PE|0|2|0|0||E|N|N|N||N|||9451|N
144595|9552|OPTSTK|RVNL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC290CE|0|2|0|0||E|N|N|N||N|||13|N
144596|9552|OPTSTK|RVNL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|8431|12431|0|0|0|1477650431|1482969600|1483021800|15|1|            |RVNL26DEC290PE|0|2|0|0||E|N|N|N||N|||10431|N
144597|27052|OPTSTK|SAGILITY|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1477650431|1477526400|1477578600|15|1|            |SAGILITY26OCT24CE|0|2|0|0||E|N|N|N||N|||2050|N
144598|27052|OPTSTK|SAGILITY|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |SAGILITY26OCT24PE|0|2|0|0||E|N|N|N||N|||1|N
144599|27052|OPTSTK|SAGILITY|XX||1477578600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3550|0|0|0|1477650431|1477526400|1477578600|15|1|            |SAGILITY26OCT29CE|0|2|0|0||E|N|N|N||N|||1550|N
144600|27052|OPTSTK|SAGILITY|XX||1477578600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1477526400|1477578600|15|1|            |SAGILITY26OCT29PE|0|2|0|0||E|N|N|N||N|||1|N
144601|27052|OPTSTK|SAGILITY|XX||1479911400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3564|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV29CE|0|2|0|0||E|N|N|N||N|||1564|N
144602|27052|OPTSTK|SAGILITY|XX||1479911400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV29PE|0|2|0|0||E|N|N|N||N|||1|N
144603|27052|OPTSTK|SAGILITY|XX||1479911400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3365|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV31CE|0|2|0|0||E|N|N|N||N|||1365|N
144604|27052|OPTSTK|SAGILITY|XX||1479911400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV31PE|0|2|0|0||E|N|N|N||N|||1|N
144605|27052|OPTSTK|SAGILITY|XX||1479911400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3166|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV33CE|0|2|0|0||E|N|N|N||N|||1166|N
144606|27052|OPTSTK|SAGILITY|XX||1479911400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV33PE|0|2|0|0||E|N|N|N||N|||1|N
144607|27052|OPTSTK|SAGILITY|XX||1479911400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2969|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV35CE|0|2|0|0||E|N|N|N||N|||969|N
144608|27052|OPTSTK|SAGILITY|XX||1479911400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV35PE|0|2|0|0||E|N|N|N||N|||2|N
144609|27052|OPTSTK|SAGILITY|XX||1479911400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2777|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV37CE|0|2|0|0||E|N|N|N||N|||777|N
144610|27052|OPTSTK|SAGILITY|XX||1479911400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV37PE|0|2|0|0||E|N|N|N||N|||9|N
144611|27052|OPTSTK|SAGILITY|XX||1479911400|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2595|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV39CE|0|2|0|0||E|N|N|N||N|||595|N
144612|27052|OPTSTK|SAGILITY|XX||1479911400|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV39PE|0|2|0|0||E|N|N|N||N|||38|N
144613|27052|OPTSTK|SAGILITY|XX||1479911400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2432|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV41CE|0|2|0|0||E|N|N|N||N|||432|N
144614|27052|OPTSTK|SAGILITY|XX||1479911400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV41PE|0|2|0|0||E|N|N|N||N|||75|N
144615|27052|OPTSTK|SAGILITY|XX||1479911400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2285|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV43CE|0|2|0|0||E|N|N|N||N|||285|N
144616|27052|OPTSTK|SAGILITY|XX||1479911400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV43PE|0|2|0|0||E|N|N|N||N|||140|N
144617|27052|OPTSTK|SAGILITY|XX||1479911400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2177|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV45CE|0|2|0|0||E|N|N|N||N|||177|N
144618|27052|OPTSTK|SAGILITY|XX||1479911400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2233|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV45PE|0|2|0|0||E|N|N|N||N|||233|N
144619|27052|OPTSTK|SAGILITY|XX||1479911400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV47CE|0|2|0|0||E|N|N|N||N|||104|N
144620|27052|OPTSTK|SAGILITY|XX||1479911400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2346|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV47PE|0|2|0|0||E|N|N|N||N|||346|N
144621|27052|OPTSTK|SAGILITY|XX||1479911400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV49CE|0|2|0|0||E|N|N|N||N|||58|N
144622|27052|OPTSTK|SAGILITY|XX||1479911400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2490|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV49PE|0|2|0|0||E|N|N|N||N|||490|N
144623|27052|OPTSTK|SAGILITY|XX||1479911400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV51CE|0|2|0|0||E|N|N|N||N|||33|N
144624|27052|OPTSTK|SAGILITY|XX||1479911400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2659|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV51PE|0|2|0|0||E|N|N|N||N|||659|N
144625|27052|OPTSTK|SAGILITY|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV53CE|0|2|0|0||E|N|N|N||N|||16|N
144626|27052|OPTSTK|SAGILITY|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2841|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV53PE|0|2|0|0||E|N|N|N||N|||841|N
144627|27052|OPTSTK|SAGILITY|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV55CE|0|2|0|0||E|N|N|N||N|||8|N
144628|27052|OPTSTK|SAGILITY|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3031|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV55PE|0|2|0|0||E|N|N|N||N|||1031|N
144629|27052|OPTSTK|SAGILITY|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV57CE|0|2|0|0||E|N|N|N||N|||3|N
144630|27052|OPTSTK|SAGILITY|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3226|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAGILITY26NOV57PE|0|2|0|0||E|N|N|N||N|||1226|N
144631|27052|OPTSTK|SAGILITY|XX||1483021800|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|472|4472|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC20CE|0|2|0|0||E|N|N|N||N|||2472|N
144632|27052|OPTSTK|SAGILITY|XX||1483021800|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC20PE|0|2|0|0||E|N|N|N||N|||1|N
144633|27052|OPTSTK|SAGILITY|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|76|4076|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC24CE|0|2|0|0||E|N|N|N||N|||2076|N
144634|27052|OPTSTK|SAGILITY|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC24PE|0|2|0|0||E|N|N|N||N|||1|N
144635|27052|OPTSTK|SAGILITY|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3879|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC26CE|0|2|0|0||E|N|N|N||N|||1879|N
144636|27052|OPTSTK|SAGILITY|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC26PE|0|2|0|0||E|N|N|N||N|||1|N
144637|27052|OPTSTK|SAGILITY|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3681|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC28CE|0|2|0|0||E|N|N|N||N|||1681|N
144638|27052|OPTSTK|SAGILITY|XX||1483021800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC28PE|0|2|0|0||E|N|N|N||N|||1|N
144639|27052|OPTSTK|SAGILITY|XX||1483021800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3485|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC30CE|0|2|0|0||E|N|N|N||N|||1485|N
144640|27052|OPTSTK|SAGILITY|XX||1483021800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC30PE|0|2|0|0||E|N|N|N||N|||2|N
144641|27052|OPTSTK|SAGILITY|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3291|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC32CE|0|2|0|0||E|N|N|N||N|||1291|N
144642|27052|OPTSTK|SAGILITY|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC32PE|0|2|0|0||E|N|N|N||N|||6|N
144643|27052|OPTSTK|SAGILITY|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3102|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC34CE|0|2|0|0||E|N|N|N||N|||1102|N
144644|27052|OPTSTK|SAGILITY|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC34PE|0|2|0|0||E|N|N|N||N|||14|N
144645|27052|OPTSTK|SAGILITY|XX||1483021800|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2921|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC36CE|0|2|0|0||E|N|N|N||N|||921|N
144646|27052|OPTSTK|SAGILITY|XX||1483021800|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC36PE|0|2|0|0||E|N|N|N||N|||31|N
144647|27052|OPTSTK|SAGILITY|XX||1483021800|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2752|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC38CE|0|2|0|0||E|N|N|N||N|||752|N
144648|27052|OPTSTK|SAGILITY|XX||1483021800|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC38PE|0|2|0|0||E|N|N|N||N|||61|N
144649|27052|OPTSTK|SAGILITY|XX||1483021800|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2600|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC40CE|0|2|0|0||E|N|N|N||N|||600|N
144650|27052|OPTSTK|SAGILITY|XX||1483021800|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC40PE|0|2|0|0||E|N|N|N||N|||106|N
144651|27052|OPTSTK|SAGILITY|XX||1483021800|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2466|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC42CE|0|2|0|0||E|N|N|N||N|||466|N
144652|27052|OPTSTK|SAGILITY|XX||1483021800|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC42PE|0|2|0|0||E|N|N|N||N|||170|N
144653|27052|OPTSTK|SAGILITY|XX||1483021800|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2353|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC44CE|0|2|0|0||E|N|N|N||N|||353|N
144654|27052|OPTSTK|SAGILITY|XX||1483021800|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2255|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC44PE|0|2|0|0||E|N|N|N||N|||255|N
144655|27052|OPTSTK|SAGILITY|XX||1483021800|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2261|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC46CE|0|2|0|0||E|N|N|N||N|||261|N
144656|27052|OPTSTK|SAGILITY|XX||1483021800|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2361|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC46PE|0|2|0|0||E|N|N|N||N|||361|N
144657|27052|OPTSTK|SAGILITY|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2188|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC48CE|0|2|0|0||E|N|N|N||N|||188|N
144658|27052|OPTSTK|SAGILITY|XX||1483021800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2486|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC48PE|0|2|0|0||E|N|N|N||N|||486|N
144659|27052|OPTSTK|SAGILITY|XX||1483021800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2133|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC50CE|0|2|0|0||E|N|N|N||N|||133|N
144660|27052|OPTSTK|SAGILITY|XX||1483021800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2628|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC50PE|0|2|0|0||E|N|N|N||N|||628|N
144661|27052|OPTSTK|SAGILITY|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC52CE|0|2|0|0||E|N|N|N||N|||92|N
144662|27052|OPTSTK|SAGILITY|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2785|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC52PE|0|2|0|0||E|N|N|N||N|||785|N
144663|27052|OPTSTK|SAGILITY|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC54CE|0|2|0|0||E|N|N|N||N|||62|N
144664|27052|OPTSTK|SAGILITY|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2953|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC54PE|0|2|0|0||E|N|N|N||N|||953|N
144665|27052|OPTSTK|SAGILITY|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC56CE|0|2|0|0||E|N|N|N||N|||41|N
144666|27052|OPTSTK|SAGILITY|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3130|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC56PE|0|2|0|0||E|N|N|N||N|||1130|N
144667|27052|OPTSTK|SAGILITY|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC58CE|0|2|0|0||E|N|N|N||N|||27|N
144668|27052|OPTSTK|SAGILITY|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3313|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC58PE|0|2|0|0||E|N|N|N||N|||1313|N
144669|27052|OPTSTK|SAGILITY|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC60CE|0|2|0|0||E|N|N|N||N|||17|N
144670|27052|OPTSTK|SAGILITY|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3502|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC60PE|0|2|0|0||E|N|N|N||N|||1502|N
144671|27052|OPTSTK|SAGILITY|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC64CE|0|2|0|0||E|N|N|N||N|||7|N
144672|27052|OPTSTK|SAGILITY|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3887|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC64PE|0|2|0|0||E|N|N|N||N|||1887|N
144673|27052|OPTSTK|SAGILITY|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC68CE|0|2|0|0||E|N|N|N||N|||3|N
144674|27052|OPTSTK|SAGILITY|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|278|4278|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAGILITY26DEC68PE|0|2|0|0||E|N|N|N||N|||2278|N
144675|2963|OPTSTK|SAIL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4530|8530|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV105CE|0|2|0|0||E|N|N|N||N|||6530|N
144676|2963|OPTSTK|SAIL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
144677|2963|OPTSTK|SAIL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1806|5806|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV132.5CE|0|2|0|0||E|N|N|N||N|||3806|N
144678|2963|OPTSTK|SAIL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV132.5PE|0|2|0|0||E|N|N|N||N|||13|N
144679|2963|OPTSTK|SAIL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1325|5325|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV137.5CE|0|2|0|0||E|N|N|N||N|||3325|N
144680|2963|OPTSTK|SAIL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV137.5PE|0|2|0|0||E|N|N|N||N|||29|N
144681|2963|OPTSTK|SAIL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|857|4857|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV142.5CE|0|2|0|0||E|N|N|N||N|||2857|N
144682|2963|OPTSTK|SAIL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV142.5PE|0|2|0|0||E|N|N|N||N|||59|N
144683|2963|OPTSTK|SAIL|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|411|4411|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV147.5CE|0|2|0|0||E|N|N|N||N|||2411|N
144684|2963|OPTSTK|SAIL|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV147.5PE|0|2|0|0||E|N|N|N||N|||110|N
144685|2963|OPTSTK|SAIL|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3993|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV152.5CE|0|2|0|0||E|N|N|N||N|||1993|N
144686|2963|OPTSTK|SAIL|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2190|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV152.5PE|0|2|0|0||E|N|N|N||N|||190|N
144687|2963|OPTSTK|SAIL|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3613|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV157.5CE|0|2|0|0||E|N|N|N||N|||1613|N
144688|2963|OPTSTK|SAIL|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2307|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV157.5PE|0|2|0|0||E|N|N|N||N|||307|N
144689|2963|OPTSTK|SAIL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3274|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV162.5CE|0|2|0|0||E|N|N|N||N|||1274|N
144690|2963|OPTSTK|SAIL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2466|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV162.5PE|0|2|0|0||E|N|N|N||N|||466|N
144691|2963|OPTSTK|SAIL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2983|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV167.5CE|0|2|0|0||E|N|N|N||N|||983|N
144692|2963|OPTSTK|SAIL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2673|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV167.5PE|0|2|0|0||E|N|N|N||N|||673|N
144693|2963|OPTSTK|SAIL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2740|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV172.5CE|0|2|0|0||E|N|N|N||N|||740|N
144694|2963|OPTSTK|SAIL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2927|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV172.5PE|0|2|0|0||E|N|N|N||N|||927|N
144695|2963|OPTSTK|SAIL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2544|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV177.5CE|0|2|0|0||E|N|N|N||N|||544|N
144696|2963|OPTSTK|SAIL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3229|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1229|N
144697|2963|OPTSTK|SAIL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV182.5CE|0|2|0|0||E|N|N|N||N|||390|N
144698|2963|OPTSTK|SAIL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3572|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV182.5PE|0|2|0|0||E|N|N|N||N|||1572|N
144699|2963|OPTSTK|SAIL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV187.5CE|0|2|0|0||E|N|N|N||N|||274|N
144700|2963|OPTSTK|SAIL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3954|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV187.5PE|0|2|0|0||E|N|N|N||N|||1954|N
144701|2963|OPTSTK|SAIL|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV192.5CE|0|2|0|0||E|N|N|N||N|||187|N
144702|2963|OPTSTK|SAIL|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV192.5PE|0|2|0|0||E|N|N|N||N|||2365|N
144703|2963|OPTSTK|SAIL|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV197.5CE|0|2|0|0||E|N|N|N||N|||126|N
144704|2963|OPTSTK|SAIL|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|801|4801|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV197.5PE|0|2|0|0||E|N|N|N||N|||2801|N
144705|2963|OPTSTK|SAIL|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV202.5CE|0|2|0|0||E|N|N|N||N|||82|N
144706|2963|OPTSTK|SAIL|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV202.5PE|0|2|0|0||E|N|N|N||N|||3255|N
144707|2963|OPTSTK|SAIL|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV207.5CE|0|2|0|0||E|N|N|N||N|||53|N
144708|2963|OPTSTK|SAIL|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1723|5723|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV207.5PE|0|2|0|0||E|N|N|N||N|||3723|N
144709|2963|OPTSTK|SAIL|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV212.5CE|0|2|0|0||E|N|N|N||N|||33|N
144710|2963|OPTSTK|SAIL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2201|6201|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV212.5PE|0|2|0|0||E|N|N|N||N|||4201|N
144711|2963|OPTSTK|SAIL|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV217.5CE|0|2|0|0||E|N|N|N||N|||20|N
144712|2963|OPTSTK|SAIL|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2686|6686|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV217.5PE|0|2|0|0||E|N|N|N||N|||4686|N
144713|2963|OPTSTK|SAIL|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV222.5CE|0|2|0|0||E|N|N|N||N|||12|N
144714|2963|OPTSTK|SAIL|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3175|7175|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV222.5PE|0|2|0|0||E|N|N|N||N|||5175|N
144715|2963|OPTSTK|SAIL|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV227.5CE|0|2|0|0||E|N|N|N||N|||7|N
144716|2963|OPTSTK|SAIL|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3668|7668|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV227.5PE|0|2|0|0||E|N|N|N||N|||5668|N
144717|2963|OPTSTK|SAIL|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV232.5CE|0|2|0|0||E|N|N|N||N|||4|N
144718|2963|OPTSTK|SAIL|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4163|8163|0|0|0|1477650431|1479859200|1479911400|15|1|            |SAIL26NOV232.5PE|0|2|0|0||E|N|N|N||N|||6163|N
144719|2963|OPTSTK|SAIL|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|6079|10079|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC90CE|0|2|0|0||E|N|N|N||N|||8079|N
144720|2963|OPTSTK|SAIL|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
144721|2963|OPTSTK|SAIL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|5091|9091|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC100CE|0|2|0|0||E|N|N|N||N|||7091|N
144722|2963|OPTSTK|SAIL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
144723|2963|OPTSTK|SAIL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4107|8107|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC110CE|0|2|0|0||E|N|N|N||N|||6107|N
144724|2963|OPTSTK|SAIL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC110PE|0|2|0|0||E|N|N|N||N|||7|N
144725|2963|OPTSTK|SAIL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3137|7137|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC120CE|0|2|0|0||E|N|N|N||N|||5137|N
144726|2963|OPTSTK|SAIL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC120PE|0|2|0|0||E|N|N|N||N|||26|N
144727|2963|OPTSTK|SAIL|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2201|6201|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC130CE|0|2|0|0||E|N|N|N||N|||4201|N
144728|2963|OPTSTK|SAIL|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC130PE|0|2|0|0||E|N|N|N||N|||79|N
144729|2963|OPTSTK|SAIL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1754|5754|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC135CE|0|2|0|0||E|N|N|N||N|||3754|N
144730|2963|OPTSTK|SAIL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC135PE|0|2|0|0||E|N|N|N||N|||126|N
144731|2963|OPTSTK|SAIL|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1325|5325|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC140CE|0|2|0|0||E|N|N|N||N|||3325|N
144732|2963|OPTSTK|SAIL|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2192|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC140PE|0|2|0|0||E|N|N|N||N|||192|N
144733|2963|OPTSTK|SAIL|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC145CE|0|2|0|0||E|N|N|N||N|||2920|N
144734|2963|OPTSTK|SAIL|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2281|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC145PE|0|2|0|0||E|N|N|N||N|||281|N
144735|2963|OPTSTK|SAIL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|541|4541|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC150CE|0|2|0|0||E|N|N|N||N|||2541|N
144736|2963|OPTSTK|SAIL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2396|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC150PE|0|2|0|0||E|N|N|N||N|||396|N
144737|2963|OPTSTK|SAIL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|189|4189|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC155CE|0|2|0|0||E|N|N|N||N|||2189|N
144738|2963|OPTSTK|SAIL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2539|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC155PE|0|2|0|0||E|N|N|N||N|||539|N
144739|2963|OPTSTK|SAIL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3870|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC160CE|0|2|0|0||E|N|N|N||N|||1870|N
144740|2963|OPTSTK|SAIL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2714|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC160PE|0|2|0|0||E|N|N|N||N|||714|N
144741|2963|OPTSTK|SAIL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3582|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC165CE|0|2|0|0||E|N|N|N||N|||1582|N
144742|2963|OPTSTK|SAIL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2921|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC165PE|0|2|0|0||E|N|N|N||N|||921|N
144743|2963|OPTSTK|SAIL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3326|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC170CE|0|2|0|0||E|N|N|N||N|||1326|N
144744|2963|OPTSTK|SAIL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3160|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC170PE|0|2|0|0||E|N|N|N||N|||1160|N
144745|2963|OPTSTK|SAIL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3102|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC175CE|0|2|0|0||E|N|N|N||N|||1102|N
144746|2963|OPTSTK|SAIL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3431|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC175PE|0|2|0|0||E|N|N|N||N|||1431|N
144747|2963|OPTSTK|SAIL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2908|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC180CE|0|2|0|0||E|N|N|N||N|||908|N
144748|2963|OPTSTK|SAIL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3731|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC180PE|0|2|0|0||E|N|N|N||N|||1731|N
144749|2963|OPTSTK|SAIL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2742|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC185CE|0|2|0|0||E|N|N|N||N|||742|N
144750|2963|OPTSTK|SAIL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|59|4059|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC185PE|0|2|0|0||E|N|N|N||N|||2059|N
144751|2963|OPTSTK|SAIL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2601|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC190CE|0|2|0|0||E|N|N|N||N|||601|N
144752|2963|OPTSTK|SAIL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|413|4413|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC190PE|0|2|0|0||E|N|N|N||N|||2413|N
144753|2963|OPTSTK|SAIL|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2485|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC195CE|0|2|0|0||E|N|N|N||N|||485|N
144754|2963|OPTSTK|SAIL|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|791|4791|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC195PE|0|2|0|0||E|N|N|N||N|||2791|N
144755|2963|OPTSTK|SAIL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2387|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC200CE|0|2|0|0||E|N|N|N||N|||387|N
144756|2963|OPTSTK|SAIL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1188|5188|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC200PE|0|2|0|0||E|N|N|N||N|||3188|N
144757|2963|OPTSTK|SAIL|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2306|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC205CE|0|2|0|0||E|N|N|N||N|||306|N
144758|2963|OPTSTK|SAIL|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1602|5602|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC205PE|0|2|0|0||E|N|N|N||N|||3602|N
144759|2963|OPTSTK|SAIL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2241|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC210CE|0|2|0|0||E|N|N|N||N|||241|N
144760|2963|OPTSTK|SAIL|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2031|6031|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC210PE|0|2|0|0||E|N|N|N||N|||4031|N
144761|2963|OPTSTK|SAIL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2189|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC215CE|0|2|0|0||E|N|N|N||N|||189|N
144762|2963|OPTSTK|SAIL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2473|6473|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC215PE|0|2|0|0||E|N|N|N||N|||4473|N
144763|2963|OPTSTK|SAIL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2147|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC220CE|0|2|0|0||E|N|N|N||N|||147|N
144764|2963|OPTSTK|SAIL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2926|6926|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC220PE|0|2|0|0||E|N|N|N||N|||4926|N
144765|2963|OPTSTK|SAIL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC225CE|0|2|0|0||E|N|N|N||N|||114|N
144766|2963|OPTSTK|SAIL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3387|7387|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC225PE|0|2|0|0||E|N|N|N||N|||5387|N
144767|2963|OPTSTK|SAIL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC230CE|0|2|0|0||E|N|N|N||N|||87|N
144768|2963|OPTSTK|SAIL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3855|7855|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC230PE|0|2|0|0||E|N|N|N||N|||5855|N
144769|2963|OPTSTK|SAIL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC240CE|0|2|0|0||E|N|N|N||N|||51|N
144770|2963|OPTSTK|SAIL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4808|8808|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC240PE|0|2|0|0||E|N|N|N||N|||6808|N
144771|2963|OPTSTK|SAIL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC250CE|0|2|0|0||E|N|N|N||N|||29|N
144772|2963|OPTSTK|SAIL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|5775|9775|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC250PE|0|2|0|0||E|N|N|N||N|||7775|N
144773|2963|OPTSTK|SAIL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC260CE|0|2|0|0||E|N|N|N||N|||16|N
144774|2963|OPTSTK|SAIL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|6752|10752|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC260PE|0|2|0|0||E|N|N|N||N|||8752|N
144775|2963|OPTSTK|SAIL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC270CE|0|2|0|0||E|N|N|N||N|||9|N
144776|2963|OPTSTK|SAIL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|7733|11733|0|0|0|1477650431|1482969600|1483021800|15|1|            |SAIL26DEC270PE|0|2|0|0||E|N|N|N||N|||9733|N
144777|17971|OPTSTK|SBICARD|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|23015|28655|0|0|0|1477650431|1477526400|1477578600|15|1|            |SBICARD26OCT280CE|0|2|0|0||E|N|N|N||N|||25835|N
144778|17971|OPTSTK|SBICARD|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1477526400|1477578600|15|1|            |SBICARD26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
144779|17971|OPTSTK|SBICARD|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|23145|28785|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV280CE|0|2|0|0||E|N|N|N||N|||25965|N
144780|17971|OPTSTK|SBICARD|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
144781|17971|OPTSTK|SBICARD|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|21155|26795|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV300CE|0|2|0|0||E|N|N|N||N|||23975|N
144782|17971|OPTSTK|SBICARD|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
144783|17971|OPTSTK|SBICARD|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|19165|24805|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV320CE|0|2|0|0||E|N|N|N||N|||21985|N
144784|17971|OPTSTK|SBICARD|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
144785|17971|OPTSTK|SBICARD|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17175|22815|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV340CE|0|2|0|0||E|N|N|N||N|||19995|N
144786|17971|OPTSTK|SBICARD|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
144787|17971|OPTSTK|SBICARD|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13195|18835|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV380CE|0|2|0|0||E|N|N|N||N|||16015|N
144788|17971|OPTSTK|SBICARD|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
144789|17971|OPTSTK|SBICARD|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10215|15845|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV410CE|0|2|0|0||E|N|N|N||N|||13030|N
144790|17971|OPTSTK|SBICARD|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV410PE|0|2|0|0||E|N|N|N||N|||5|N
144791|17971|OPTSTK|SBICARD|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8245|13855|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV430CE|0|2|0|0||E|N|N|N||N|||11050|N
144792|17971|OPTSTK|SBICARD|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV430PE|0|2|0|0||E|N|N|N||N|||10|N
144793|17971|OPTSTK|SBICARD|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6330|11850|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV450CE|0|2|0|0||E|N|N|N||N|||9090|N
144794|17971|OPTSTK|SBICARD|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV450PE|0|2|0|0||E|N|N|N||N|||40|N
144795|17971|OPTSTK|SBICARD|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4535|9845|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV470CE|0|2|0|0||E|N|N|N||N|||7190|N
144796|17971|OPTSTK|SBICARD|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV470PE|0|2|0|0||E|N|N|N||N|||130|N
144797|17971|OPTSTK|SBICARD|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2965|7865|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV490CE|0|2|0|0||E|N|N|N||N|||5415|N
144798|17971|OPTSTK|SBICARD|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV490PE|0|2|0|0||E|N|N|N||N|||430|N
144799|17971|OPTSTK|SBICARD|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1720|5970|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV510CE|0|2|0|0||E|N|N|N||N|||3845|N
144800|17971|OPTSTK|SBICARD|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV510PE|0|2|0|0||E|N|N|N||N|||815|N
144801|17971|OPTSTK|SBICARD|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|460|4460|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV530CE|0|2|0|0||E|N|N|N||N|||2460|N
144802|17971|OPTSTK|SBICARD|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV530PE|0|2|0|0||E|N|N|N||N|||1460|N
144803|17971|OPTSTK|SBICARD|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV550CE|0|2|0|0||E|N|N|N||N|||1405|N
144804|17971|OPTSTK|SBICARD|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV550PE|0|2|0|0||E|N|N|N||N|||2445|N
144805|17971|OPTSTK|SBICARD|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV570CE|0|2|0|0||E|N|N|N||N|||770|N
144806|17971|OPTSTK|SBICARD|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV570PE|0|2|0|0||E|N|N|N||N|||3735|N
144807|17971|OPTSTK|SBICARD|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV590CE|0|2|0|0||E|N|N|N||N|||400|N
144808|17971|OPTSTK|SBICARD|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2725|7325|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV590PE|0|2|0|0||E|N|N|N||N|||5025|N
144822|17971|OPTSTK|SBICARD|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV610CE|0|2|0|0||E|N|N|N||N|||210|N
144824|17971|OPTSTK|SBICARD|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4595|9645|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV610PE|0|2|0|0||E|N|N|N||N|||7120|N
144825|17971|OPTSTK|SBICARD|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV630CE|0|2|0|0||E|N|N|N||N|||115|N
144826|17971|OPTSTK|SBICARD|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6440|11780|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV630PE|0|2|0|0||E|N|N|N||N|||9110|N
144827|17971|OPTSTK|SBICARD|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV650CE|0|2|0|0||E|N|N|N||N|||50|N
144828|17971|OPTSTK|SBICARD|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8160|13650|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV650PE|0|2|0|0||E|N|N|N||N|||10905|N
144829|17971|OPTSTK|SBICARD|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV670CE|0|2|0|0||E|N|N|N||N|||20|N
144830|17971|OPTSTK|SBICARD|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10080|15660|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV670PE|0|2|0|0||E|N|N|N||N|||12870|N
144831|17971|OPTSTK|SBICARD|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV690CE|0|2|0|0||E|N|N|N||N|||10|N
144832|17971|OPTSTK|SBICARD|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12045|17655|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV690PE|0|2|0|0||E|N|N|N||N|||14850|N
144833|17971|OPTSTK|SBICARD|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV710CE|0|2|0|0||E|N|N|N||N|||5|N
144834|17971|OPTSTK|SBICARD|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14020|19650|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV710PE|0|2|0|0||E|N|N|N||N|||16835|N
144835|17971|OPTSTK|SBICARD|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV730CE|0|2|0|0||E|N|N|N||N|||5|N
144836|17971|OPTSTK|SBICARD|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16000|21640|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV730PE|0|2|0|0||E|N|N|N||N|||18820|N
144837|17971|OPTSTK|SBICARD|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV750CE|0|2|0|0||E|N|N|N||N|||5|N
144838|17971|OPTSTK|SBICARD|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17990|23630|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBICARD26NOV750PE|0|2|0|0||E|N|N|N||N|||20810|N
144839|17971|OPTSTK|SBICARD|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15415|21045|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC360CE|0|2|0|0||E|N|N|N||N|||18230|N
144840|17971|OPTSTK|SBICARD|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
144841|17971|OPTSTK|SBICARD|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11510|17090|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC400CE|0|2|0|0||E|N|N|N||N|||14300|N
144842|17971|OPTSTK|SBICARD|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC400PE|0|2|0|0||E|N|N|N||N|||35|N
144843|17971|OPTSTK|SBICARD|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9630|15120|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC420CE|0|2|0|0||E|N|N|N||N|||12375|N
144844|17971|OPTSTK|SBICARD|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC420PE|0|2|0|0||E|N|N|N||N|||85|N
144845|17971|OPTSTK|SBICARD|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7835|13165|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC440CE|0|2|0|0||E|N|N|N||N|||10500|N
144846|17971|OPTSTK|SBICARD|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC440PE|0|2|0|0||E|N|N|N||N|||190|N
144849|17971|OPTSTK|SBICARD|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6185|11255|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC460CE|0|2|0|0||E|N|N|N||N|||8720|N
144850|17971|OPTSTK|SBICARD|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC460PE|0|2|0|0||E|N|N|N||N|||385|N
144851|17971|OPTSTK|SBICARD|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4720|9420|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC480CE|0|2|0|0||E|N|N|N||N|||7070|N
144852|17971|OPTSTK|SBICARD|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC480PE|0|2|0|0||E|N|N|N||N|||710|N
144853|17971|OPTSTK|SBICARD|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3280|7520|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC500CE|0|2|0|0||E|N|N|N||N|||5400|N
144854|17971|OPTSTK|SBICARD|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC500PE|0|2|0|0||E|N|N|N||N|||1040|N
144855|17971|OPTSTK|SBICARD|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2285|6285|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC520CE|0|2|0|0||E|N|N|N||N|||4285|N
144858|17971|OPTSTK|SBICARD|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC520PE|0|2|0|0||E|N|N|N||N|||1885|N
144859|17971|OPTSTK|SBICARD|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC540CE|0|2|0|0||E|N|N|N||N|||2800|N
144860|17971|OPTSTK|SBICARD|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|490|4490|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC540PE|0|2|0|0||E|N|N|N||N|||2490|N
144861|17971|OPTSTK|SBICARD|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC560CE|0|2|0|0||E|N|N|N||N|||2325|N
144862|17971|OPTSTK|SBICARD|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1600|5600|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC560PE|0|2|0|0||E|N|N|N||N|||3600|N
144863|17971|OPTSTK|SBICARD|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC580CE|0|2|0|0||E|N|N|N||N|||1645|N
144864|17971|OPTSTK|SBICARD|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3180|7180|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC580PE|0|2|0|0||E|N|N|N||N|||5180|N
144865|17971|OPTSTK|SBICARD|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC600CE|0|2|0|0||E|N|N|N||N|||755|N
144866|17971|OPTSTK|SBICARD|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4575|8725|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC600PE|0|2|0|0||E|N|N|N||N|||6650|N
144867|17971|OPTSTK|SBICARD|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC620CE|0|2|0|0||E|N|N|N||N|||760|N
144868|17971|OPTSTK|SBICARD|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5975|10525|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC620PE|0|2|0|0||E|N|N|N||N|||8250|N
144869|17971|OPTSTK|SBICARD|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC640CE|0|2|0|0||E|N|N|N||N|||500|N
144870|17971|OPTSTK|SBICARD|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7535|12405|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC640PE|0|2|0|0||E|N|N|N||N|||9970|N
144871|17971|OPTSTK|SBICARD|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC660CE|0|2|0|0||E|N|N|N||N|||320|N
144872|17971|OPTSTK|SBICARD|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9210|14320|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC660PE|0|2|0|0||E|N|N|N||N|||11765|N
144873|17971|OPTSTK|SBICARD|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC680CE|0|2|0|0||E|N|N|N||N|||200|N
144874|17971|OPTSTK|SBICARD|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10985|16265|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC680PE|0|2|0|0||E|N|N|N||N|||13625|N
144875|17971|OPTSTK|SBICARD|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC700CE|0|2|0|0||E|N|N|N||N|||125|N
144876|17971|OPTSTK|SBICARD|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12820|18230|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC700PE|0|2|0|0||E|N|N|N||N|||15525|N
144877|17971|OPTSTK|SBICARD|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC720CE|0|2|0|0||E|N|N|N||N|||75|N
144878|17971|OPTSTK|SBICARD|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14710|20200|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC720PE|0|2|0|0||E|N|N|N||N|||17455|N
144879|17971|OPTSTK|SBICARD|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC740CE|0|2|0|0||E|N|N|N||N|||45|N
144880|17971|OPTSTK|SBICARD|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16630|22180|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC740PE|0|2|0|0||E|N|N|N||N|||19405|N
144881|17971|OPTSTK|SBICARD|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC760CE|0|2|0|0||E|N|N|N||N|||25|N
144882|17971|OPTSTK|SBICARD|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|18575|24155|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC760PE|0|2|0|0||E|N|N|N||N|||21365|N
144883|17971|OPTSTK|SBICARD|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC800CE|0|2|0|0||E|N|N|N||N|||10|N
144884|17971|OPTSTK|SBICARD|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|22495|28115|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBICARD26DEC800PE|0|2|0|0||E|N|N|N||N|||25305|N
144887|21808|OPTSTK|SBILIFE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|58130|71580|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1000CE|0|2|0|0||E|N|N|N||N|||64855|N
144888|21808|OPTSTK|SBILIFE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
144889|21808|OPTSTK|SBILIFE|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|50165|63615|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1080CE|0|2|0|0||E|N|N|N||N|||56890|N
144890|21808|OPTSTK|SBILIFE|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
144891|21808|OPTSTK|SBILIFE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|32255|45705|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1260CE|0|2|0|0||E|N|N|N||N|||38980|N
144892|21808|OPTSTK|SBILIFE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
144893|21808|OPTSTK|SBILIFE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28280|41720|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1300CE|0|2|0|0||E|N|N|N||N|||35000|N
144894|21808|OPTSTK|SBILIFE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
144895|21808|OPTSTK|SBILIFE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24305|37735|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1340CE|0|2|0|0||E|N|N|N||N|||31020|N
144897|21808|OPTSTK|SBILIFE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1340PE|0|2|0|0||E|N|N|N||N|||10|N
144898|21808|OPTSTK|SBILIFE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20375|33745|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1380CE|0|2|0|0||E|N|N|N||N|||27060|N
144899|21808|OPTSTK|SBILIFE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1380PE|0|2|0|0||E|N|N|N||N|||25|N
144900|21808|OPTSTK|SBILIFE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16510|29740|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1420CE|0|2|0|0||E|N|N|N||N|||23125|N
144901|21808|OPTSTK|SBILIFE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1420PE|0|2|0|0||E|N|N|N||N|||75|N
144902|21808|OPTSTK|SBILIFE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12820|25730|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1460CE|0|2|0|0||E|N|N|N||N|||19275|N
144903|21808|OPTSTK|SBILIFE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1460PE|0|2|0|0||E|N|N|N||N|||200|N
144904|21808|OPTSTK|SBILIFE|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9420|21720|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1500CE|0|2|0|0||E|N|N|N||N|||15570|N
144930|21808|OPTSTK|SBILIFE|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1500PE|0|2|0|0||E|N|N|N||N|||860|N
144931|21808|OPTSTK|SBILIFE|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6455|17795|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1540CE|0|2|0|0||E|N|N|N||N|||12125|N
144932|21808|OPTSTK|SBILIFE|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1540PE|0|2|0|0||E|N|N|N||N|||1470|N
144933|21808|OPTSTK|SBILIFE|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4050|14030|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1580CE|0|2|0|0||E|N|N|N||N|||9040|N
144934|21808|OPTSTK|SBILIFE|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1580PE|0|2|0|0||E|N|N|N||N|||2525|N
144935|21808|OPTSTK|SBILIFE|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1965|10295|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1620CE|0|2|0|0||E|N|N|N||N|||6130|N
144936|21808|OPTSTK|SBILIFE|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1440|6560|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1620PE|0|2|0|0||E|N|N|N||N|||4000|N
144937|21808|OPTSTK|SBILIFE|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1195|7735|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1660CE|0|2|0|0||E|N|N|N||N|||4465|N
144938|21808|OPTSTK|SBILIFE|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1715|8625|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1660PE|0|2|0|0||E|N|N|N||N|||5170|N
144939|21808|OPTSTK|SBILIFE|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|540|5360|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1700CE|0|2|0|0||E|N|N|N||N|||2950|N
144940|21808|OPTSTK|SBILIFE|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4080|12720|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1700PE|0|2|0|0||E|N|N|N||N|||8400|N
144941|21808|OPTSTK|SBILIFE|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1740CE|0|2|0|0||E|N|N|N||N|||1675|N
144942|21808|OPTSTK|SBILIFE|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5400|15540|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1740PE|0|2|0|0||E|N|N|N||N|||10470|N
144943|21808|OPTSTK|SBILIFE|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1780CE|0|2|0|0||E|N|N|N||N|||960|N
144944|21808|OPTSTK|SBILIFE|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8075|19395|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1780PE|0|2|0|0||E|N|N|N||N|||13735|N
144945|21808|OPTSTK|SBILIFE|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1820CE|0|2|0|0||E|N|N|N||N|||735|N
144946|21808|OPTSTK|SBILIFE|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11915|24085|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1820PE|0|2|0|0||E|N|N|N||N|||18000|N
144947|21808|OPTSTK|SBILIFE|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1860CE|0|2|0|0||E|N|N|N||N|||265|N
144948|21808|OPTSTK|SBILIFE|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14635|27365|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1860PE|0|2|0|0||E|N|N|N||N|||21000|N
144949|21808|OPTSTK|SBILIFE|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1900CE|0|2|0|0||E|N|N|N||N|||130|N
144950|21808|OPTSTK|SBILIFE|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18965|32035|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1900PE|0|2|0|0||E|N|N|N||N|||25500|N
144951|21808|OPTSTK|SBILIFE|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1940CE|0|2|0|0||E|N|N|N||N|||60|N
144952|21808|OPTSTK|SBILIFE|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22125|35385|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1940PE|0|2|0|0||E|N|N|N||N|||28755|N
144953|21808|OPTSTK|SBILIFE|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1980CE|0|2|0|0||E|N|N|N||N|||25|N
144954|21808|OPTSTK|SBILIFE|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26025|39385|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV1980PE|0|2|0|0||E|N|N|N||N|||32705|N
144955|21808|OPTSTK|SBILIFE|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2020CE|0|2|0|0||E|N|N|N||N|||10|N
144956|21808|OPTSTK|SBILIFE|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29965|43375|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2020PE|0|2|0|0||E|N|N|N||N|||36670|N
144957|21808|OPTSTK|SBILIFE|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2060CE|0|2|0|0||E|N|N|N||N|||5|N
144958|21808|OPTSTK|SBILIFE|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33930|47360|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2060PE|0|2|0|0||E|N|N|N||N|||40645|N
144959|21808|OPTSTK|SBILIFE|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2100CE|0|2|0|0||E|N|N|N||N|||5|N
144960|21808|OPTSTK|SBILIFE|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37905|51345|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2100PE|0|2|0|0||E|N|N|N||N|||44625|N
144961|21808|OPTSTK|SBILIFE|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2140CE|0|2|0|0||E|N|N|N||N|||5|N
144962|21808|OPTSTK|SBILIFE|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41880|55330|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2140PE|0|2|0|0||E|N|N|N||N|||48605|N
144963|21808|OPTSTK|SBILIFE|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2180CE|0|2|0|0||E|N|N|N||N|||5|N
144964|21808|OPTSTK|SBILIFE|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|45860|59310|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2180PE|0|2|0|0||E|N|N|N||N|||52585|N
144967|21808|OPTSTK|SBILIFE|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
144968|21808|OPTSTK|SBILIFE|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|55810|69260|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2280PE|0|2|0|0||E|N|N|N||N|||62535|N
144969|21808|OPTSTK|SBILIFE|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
144970|21808|OPTSTK|SBILIFE|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|63775|77225|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBILIFE26NOV2360PE|0|2|0|0||E|N|N|N||N|||70500|N
144973|21808|OPTSTK|SBILIFE|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|54785|68235|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1040CE|0|2|0|0||E|N|N|N||N|||61510|N
144974|21808|OPTSTK|SBILIFE|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
144975|21808|OPTSTK|SBILIFE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|46875|60325|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1120CE|0|2|0|0||E|N|N|N||N|||53600|N
144976|21808|OPTSTK|SBILIFE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
144977|21808|OPTSTK|SBILIFE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38975|52405|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1200CE|0|2|0|0||E|N|N|N||N|||45690|N
144978|21808|OPTSTK|SBILIFE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1200PE|0|2|0|0||E|N|N|N||N|||10|N
144979|21808|OPTSTK|SBILIFE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|35040|48450|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1240CE|0|2|0|0||E|N|N|N||N|||41745|N
144980|21808|OPTSTK|SBILIFE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1240PE|0|2|0|0||E|N|N|N||N|||20|N
144981|21808|OPTSTK|SBILIFE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|31145|44495|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1280CE|0|2|0|0||E|N|N|N||N|||37820|N
144982|21808|OPTSTK|SBILIFE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1280PE|0|2|0|0||E|N|N|N||N|||45|N
144983|21808|OPTSTK|SBILIFE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|27295|40545|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1320CE|0|2|0|0||E|N|N|N||N|||33920|N
144984|21808|OPTSTK|SBILIFE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1320PE|0|2|0|0||E|N|N|N||N|||105|N
144985|21808|OPTSTK|SBILIFE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|23545|36605|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1360CE|0|2|0|0||E|N|N|N||N|||30075|N
144986|21808|OPTSTK|SBILIFE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1360PE|0|2|0|0||E|N|N|N||N|||215|N
144987|21808|OPTSTK|SBILIFE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19940|32690|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1400CE|0|2|0|0||E|N|N|N||N|||26315|N
144988|21808|OPTSTK|SBILIFE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1400PE|0|2|0|0||E|N|N|N||N|||410|N
144989|21808|OPTSTK|SBILIFE|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16540|28840|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1440CE|0|2|0|0||E|N|N|N||N|||22690|N
144990|21808|OPTSTK|SBILIFE|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1440PE|0|2|0|0||E|N|N|N||N|||740|N
144991|21808|OPTSTK|SBILIFE|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13405|25085|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1480CE|0|2|0|0||E|N|N|N||N|||19245|N
144992|21808|OPTSTK|SBILIFE|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1480PE|0|2|0|0||E|N|N|N||N|||1255|N
144993|21808|OPTSTK|SBILIFE|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10595|21475|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1520CE|0|2|0|0||E|N|N|N||N|||16035|N
144994|21808|OPTSTK|SBILIFE|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1520PE|0|2|0|0||E|N|N|N||N|||2000|N
144995|21808|OPTSTK|SBILIFE|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8145|18065|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1560CE|0|2|0|0||E|N|N|N||N|||13105|N
144996|21808|OPTSTK|SBILIFE|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1025|5025|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1560PE|0|2|0|0||E|N|N|N||N|||3025|N
144997|21808|OPTSTK|SBILIFE|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6085|14915|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1600CE|0|2|0|0||E|N|N|N||N|||10500|N
144998|21808|OPTSTK|SBILIFE|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2070|6690|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1600PE|0|2|0|0||E|N|N|N||N|||4380|N
144999|21808|OPTSTK|SBILIFE|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4405|12075|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1640CE|0|2|0|0||E|N|N|N||N|||8240|N
145000|21808|OPTSTK|SBILIFE|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3180|8970|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1640PE|0|2|0|0||E|N|N|N||N|||6075|N
145001|21808|OPTSTK|SBILIFE|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3085|9575|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1680CE|0|2|0|0||E|N|N|N||N|||6330|N
145002|21808|OPTSTK|SBILIFE|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4635|11605|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1680PE|0|2|0|0||E|N|N|N||N|||8120|N
145003|21808|OPTSTK|SBILIFE|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2090|7430|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1720CE|0|2|0|0||E|N|N|N||N|||4760|N
145004|21808|OPTSTK|SBILIFE|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6450|14560|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1720PE|0|2|0|0||E|N|N|N||N|||10505|N
145005|21808|OPTSTK|SBILIFE|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1360|5650|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1760CE|0|2|0|0||E|N|N|N||N|||3505|N
145006|21808|OPTSTK|SBILIFE|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8625|17785|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1760PE|0|2|0|0||E|N|N|N||N|||13205|N
145007|21808|OPTSTK|SBILIFE|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1800CE|0|2|0|0||E|N|N|N||N|||2530|N
145008|21808|OPTSTK|SBILIFE|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11140|21240|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1800PE|0|2|0|0||E|N|N|N||N|||16190|N
145009|21808|OPTSTK|SBILIFE|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1840CE|0|2|0|0||E|N|N|N||N|||1245|N
145010|21808|OPTSTK|SBILIFE|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13950|24850|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1840PE|0|2|0|0||E|N|N|N||N|||19400|N
145011|21808|OPTSTK|SBILIFE|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1880CE|0|2|0|0||E|N|N|N||N|||1235|N
145012|21808|OPTSTK|SBILIFE|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17025|28585|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1880PE|0|2|0|0||E|N|N|N||N|||22805|N
145013|21808|OPTSTK|SBILIFE|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1920CE|0|2|0|0||E|N|N|N||N|||840|N
145014|21808|OPTSTK|SBILIFE|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20325|32405|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1920PE|0|2|0|0||E|N|N|N||N|||26365|N
145015|21808|OPTSTK|SBILIFE|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1960CE|0|2|0|0||E|N|N|N||N|||560|N
145016|21808|OPTSTK|SBILIFE|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|23800|36280|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC1960PE|0|2|0|0||E|N|N|N||N|||30040|N
145017|21808|OPTSTK|SBILIFE|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2000CE|0|2|0|0||E|N|N|N||N|||365|N
145018|21808|OPTSTK|SBILIFE|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|27415|40195|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2000PE|0|2|0|0||E|N|N|N||N|||33805|N
145019|21808|OPTSTK|SBILIFE|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2040CE|0|2|0|0||E|N|N|N||N|||235|N
145020|21808|OPTSTK|SBILIFE|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|31135|44125|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2040PE|0|2|0|0||E|N|N|N||N|||37630|N
145021|21808|OPTSTK|SBILIFE|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2080CE|0|2|0|0||E|N|N|N||N|||150|N
145022|21808|OPTSTK|SBILIFE|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34925|48075|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2080PE|0|2|0|0||E|N|N|N||N|||41500|N
145023|21808|OPTSTK|SBILIFE|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2120CE|0|2|0|0||E|N|N|N||N|||95|N
145024|21808|OPTSTK|SBILIFE|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38775|52025|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2120PE|0|2|0|0||E|N|N|N||N|||45400|N
145025|21808|OPTSTK|SBILIFE|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2160CE|0|2|0|0||E|N|N|N||N|||55|N
145026|21808|OPTSTK|SBILIFE|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|42655|55985|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2160PE|0|2|0|0||E|N|N|N||N|||49320|N
145029|21808|OPTSTK|SBILIFE|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2240CE|0|2|0|0||E|N|N|N||N|||20|N
145030|21808|OPTSTK|SBILIFE|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|50500|63900|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2240PE|0|2|0|0||E|N|N|N||N|||57200|N
145031|21808|OPTSTK|SBILIFE|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2320CE|0|2|0|0||E|N|N|N||N|||10|N
145032|21808|OPTSTK|SBILIFE|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|58385|71815|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2320PE|0|2|0|0||E|N|N|N||N|||65100|N
145033|21808|OPTSTK|SBILIFE|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2400CE|0|2|0|0||E|N|N|N||N|||5|N
145034|21808|OPTSTK|SBILIFE|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|66285|79725|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBILIFE26DEC2400PE|0|2|0|0||E|N|N|N||N|||73005|N
145037|3045|OPTSTK|SBIN|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|38195|46485|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV540CE|0|2|0|0||E|N|N|N||N|||42340|N
145038|3045|OPTSTK|SBIN|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
145039|3045|OPTSTK|SBIN|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|34215|42505|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV580CE|0|2|0|0||E|N|N|N||N|||38360|N
145040|3045|OPTSTK|SBIN|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
145041|3045|OPTSTK|SBIN|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|30235|38525|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV620CE|0|2|0|0||E|N|N|N||N|||34380|N
145042|3045|OPTSTK|SBIN|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
145043|3045|OPTSTK|SBIN|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25260|33550|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV670CE|0|2|0|0||E|N|N|N||N|||29405|N
145044|3045|OPTSTK|SBIN|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV670PE|0|2|0|0||E|N|N|N||N|||5|N
145045|3045|OPTSTK|SBIN|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23270|31560|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV690CE|0|2|0|0||E|N|N|N||N|||27415|N
145046|3045|OPTSTK|SBIN|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV690PE|0|2|0|0||E|N|N|N||N|||5|N
145047|3045|OPTSTK|SBIN|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21280|29570|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV710CE|0|2|0|0||E|N|N|N||N|||25425|N
145048|3045|OPTSTK|SBIN|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV710PE|0|2|0|0||E|N|N|N||N|||5|N
145049|3045|OPTSTK|SBIN|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19290|27580|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV730CE|0|2|0|0||E|N|N|N||N|||23435|N
145050|3045|OPTSTK|SBIN|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV730PE|0|2|0|0||E|N|N|N||N|||5|N
145051|3045|OPTSTK|SBIN|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17300|25590|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV750CE|0|2|0|0||E|N|N|N||N|||21445|N
145052|3045|OPTSTK|SBIN|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV750PE|0|2|0|0||E|N|N|N||N|||5|N
145053|3045|OPTSTK|SBIN|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15315|23595|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV770CE|0|2|0|0||E|N|N|N||N|||19455|N
145054|3045|OPTSTK|SBIN|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV770PE|0|2|0|0||E|N|N|N||N|||5|N
145055|3045|OPTSTK|SBIN|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13340|21600|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV790CE|0|2|0|0||E|N|N|N||N|||17470|N
145056|3045|OPTSTK|SBIN|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV790PE|0|2|0|0||E|N|N|N||N|||10|N
145057|3045|OPTSTK|SBIN|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11385|19605|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV810CE|0|2|0|0||E|N|N|N||N|||15495|N
145058|3045|OPTSTK|SBIN|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV810PE|0|2|0|0||E|N|N|N||N|||25|N
145059|3045|OPTSTK|SBIN|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9480|17600|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV830CE|0|2|0|0||E|N|N|N||N|||13540|N
145060|3045|OPTSTK|SBIN|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV830PE|0|2|0|0||E|N|N|N||N|||60|N
145061|3045|OPTSTK|SBIN|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7035|14965|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV850CE|0|2|0|0||E|N|N|N||N|||11000|N
145062|3045|OPTSTK|SBIN|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV850PE|0|2|0|0||E|N|N|N||N|||205|N
145063|3045|OPTSTK|SBIN|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5960|13590|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV870CE|0|2|0|0||E|N|N|N||N|||9775|N
145064|3045|OPTSTK|SBIN|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV870PE|0|2|0|0||E|N|N|N||N|||345|N
145065|3045|OPTSTK|SBIN|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4435|11615|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV890CE|0|2|0|0||E|N|N|N||N|||8025|N
145066|3045|OPTSTK|SBIN|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV890PE|0|2|0|0||E|N|N|N||N|||555|N
145067|3045|OPTSTK|SBIN|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3125|9695|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV910CE|0|2|0|0||E|N|N|N||N|||6410|N
145068|3045|OPTSTK|SBIN|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV910PE|0|2|0|0||E|N|N|N||N|||875|N
145069|3045|OPTSTK|SBIN|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1995|7815|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV930CE|0|2|0|0||E|N|N|N||N|||4905|N
145070|3045|OPTSTK|SBIN|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV930PE|0|2|0|0||E|N|N|N||N|||1365|N
145071|3045|OPTSTK|SBIN|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1140|6110|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV950CE|0|2|0|0||E|N|N|N||N|||3625|N
145072|3045|OPTSTK|SBIN|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV950PE|0|2|0|0||E|N|N|N||N|||2035|N
145073|3045|OPTSTK|SBIN|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|510|4580|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV970CE|0|2|0|0||E|N|N|N||N|||2545|N
145074|3045|OPTSTK|SBIN|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|820|5050|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV970PE|0|2|0|0||E|N|N|N||N|||2935|N
145075|3045|OPTSTK|SBIN|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV990CE|0|2|0|0||E|N|N|N||N|||1690|N
145076|3045|OPTSTK|SBIN|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1500|6600|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV990PE|0|2|0|0||E|N|N|N||N|||4050|N
145077|3045|OPTSTK|SBIN|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1010CE|0|2|0|0||E|N|N|N||N|||1045|N
145078|3045|OPTSTK|SBIN|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2535|8425|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1010PE|0|2|0|0||E|N|N|N||N|||5480|N
145079|3045|OPTSTK|SBIN|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1030CE|0|2|0|0||E|N|N|N||N|||640|N
145080|3045|OPTSTK|SBIN|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3625|10195|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1030PE|0|2|0|0||E|N|N|N||N|||6910|N
145081|3045|OPTSTK|SBIN|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1050CE|0|2|0|0||E|N|N|N||N|||375|N
145082|3045|OPTSTK|SBIN|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5070|12180|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1050PE|0|2|0|0||E|N|N|N||N|||8625|N
145083|3045|OPTSTK|SBIN|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1070CE|0|2|0|0||E|N|N|N||N|||225|N
145084|3045|OPTSTK|SBIN|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6845|14355|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1070PE|0|2|0|0||E|N|N|N||N|||10600|N
145085|3045|OPTSTK|SBIN|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1090CE|0|2|0|0||E|N|N|N||N|||185|N
145086|3045|OPTSTK|SBIN|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8680|16480|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1090PE|0|2|0|0||E|N|N|N||N|||12580|N
145087|3045|OPTSTK|SBIN|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1110CE|0|2|0|0||E|N|N|N||N|||105|N
145088|3045|OPTSTK|SBIN|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10495|18485|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1110PE|0|2|0|0||E|N|N|N||N|||14490|N
145089|3045|OPTSTK|SBIN|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1130CE|0|2|0|0||E|N|N|N||N|||60|N
145090|3045|OPTSTK|SBIN|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12375|20495|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1130PE|0|2|0|0||E|N|N|N||N|||16435|N
145091|3045|OPTSTK|SBIN|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1150CE|0|2|0|0||E|N|N|N||N|||30|N
145092|3045|OPTSTK|SBIN|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14300|22500|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1150PE|0|2|0|0||E|N|N|N||N|||18400|N
145093|3045|OPTSTK|SBIN|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1170CE|0|2|0|0||E|N|N|N||N|||15|N
145094|3045|OPTSTK|SBIN|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16255|24495|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1170PE|0|2|0|0||E|N|N|N||N|||20375|N
145095|3045|OPTSTK|SBIN|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1190CE|0|2|0|0||E|N|N|N||N|||10|N
145096|3045|OPTSTK|SBIN|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18220|26490|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1190PE|0|2|0|0||E|N|N|N||N|||22355|N
145097|3045|OPTSTK|SBIN|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1210CE|0|2|0|0||E|N|N|N||N|||5|N
145098|3045|OPTSTK|SBIN|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20205|28485|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1210PE|0|2|0|0||E|N|N|N||N|||24345|N
145099|3045|OPTSTK|SBIN|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1230CE|0|2|0|0||E|N|N|N||N|||5|N
145100|3045|OPTSTK|SBIN|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22190|30480|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1230PE|0|2|0|0||E|N|N|N||N|||26335|N
145101|3045|OPTSTK|SBIN|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1250CE|0|2|0|0||E|N|N|N||N|||5|N
145102|3045|OPTSTK|SBIN|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24175|32465|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1250PE|0|2|0|0||E|N|N|N||N|||28320|N
145103|3045|OPTSTK|SBIN|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
145104|3045|OPTSTK|SBIN|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|37115|45405|0|0|0|1477650431|1479859200|1479911400|15|1|            |SBIN26NOV1380PE|0|2|0|0||E|N|N|N||N|||41260|N
145105|3045|OPTSTK|SBIN|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|44465|52755|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC480CE|0|2|0|0||E|N|N|N||N|||48610|N
145106|3045|OPTSTK|SBIN|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
145107|3045|OPTSTK|SBIN|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|40505|48795|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC520CE|0|2|0|0||E|N|N|N||N|||44650|N
145108|3045|OPTSTK|SBIN|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
145109|3045|OPTSTK|SBIN|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|36550|44840|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC560CE|0|2|0|0||E|N|N|N||N|||40695|N
145110|3045|OPTSTK|SBIN|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
145111|3045|OPTSTK|SBIN|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|32595|40885|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC600CE|0|2|0|0||E|N|N|N||N|||36740|N
145112|3045|OPTSTK|SBIN|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
145113|3045|OPTSTK|SBIN|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|28640|36930|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC640CE|0|2|0|0||E|N|N|N||N|||32785|N
145114|3045|OPTSTK|SBIN|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
145115|3045|OPTSTK|SBIN|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|26660|34950|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC660CE|0|2|0|0||E|N|N|N||N|||30805|N
145116|3045|OPTSTK|SBIN|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC660PE|0|2|0|0||E|N|N|N||N|||5|N
145117|3045|OPTSTK|SBIN|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24685|32975|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC680CE|0|2|0|0||E|N|N|N||N|||28830|N
145118|3045|OPTSTK|SBIN|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
145119|3045|OPTSTK|SBIN|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22715|30995|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC700CE|0|2|0|0||E|N|N|N||N|||26855|N
145120|3045|OPTSTK|SBIN|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC700PE|0|2|0|0||E|N|N|N||N|||10|N
145121|3045|OPTSTK|SBIN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20755|29015|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC720CE|0|2|0|0||E|N|N|N||N|||24885|N
145122|3045|OPTSTK|SBIN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC720PE|0|2|0|0||E|N|N|N||N|||15|N
145123|3045|OPTSTK|SBIN|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18805|27035|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC740CE|0|2|0|0||E|N|N|N||N|||22920|N
145124|3045|OPTSTK|SBIN|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC740PE|0|2|0|0||E|N|N|N||N|||30|N
145125|3045|OPTSTK|SBIN|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16880|25060|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC760CE|0|2|0|0||E|N|N|N||N|||20970|N
145126|3045|OPTSTK|SBIN|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC760PE|0|2|0|0||E|N|N|N||N|||60|N
145127|3045|OPTSTK|SBIN|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15000|23090|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC780CE|0|2|0|0||E|N|N|N||N|||19045|N
145128|3045|OPTSTK|SBIN|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC780PE|0|2|0|0||E|N|N|N||N|||110|N
145129|3045|OPTSTK|SBIN|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13170|21130|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC800CE|0|2|0|0||E|N|N|N||N|||17150|N
145130|3045|OPTSTK|SBIN|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC800PE|0|2|0|0||E|N|N|N||N|||190|N
145131|3045|OPTSTK|SBIN|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11415|19185|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC820CE|0|2|0|0||E|N|N|N||N|||15300|N
145132|3045|OPTSTK|SBIN|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC820PE|0|2|0|0||E|N|N|N||N|||320|N
145133|3045|OPTSTK|SBIN|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9750|17270|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC840CE|0|2|0|0||E|N|N|N||N|||13510|N
145134|3045|OPTSTK|SBIN|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC840PE|0|2|0|0||E|N|N|N||N|||510|N
145135|3045|OPTSTK|SBIN|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8200|15400|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC860CE|0|2|0|0||E|N|N|N||N|||11800|N
145136|3045|OPTSTK|SBIN|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC860PE|0|2|0|0||E|N|N|N||N|||775|N
145137|3045|OPTSTK|SBIN|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6780|13590|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC880CE|0|2|0|0||E|N|N|N||N|||10185|N
145138|3045|OPTSTK|SBIN|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC880PE|0|2|0|0||E|N|N|N||N|||1140|N
145139|3045|OPTSTK|SBIN|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5515|11855|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC900CE|0|2|0|0||E|N|N|N||N|||8685|N
145140|3045|OPTSTK|SBIN|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC900PE|0|2|0|0||E|N|N|N||N|||1125|N
145141|3045|OPTSTK|SBIN|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4400|10220|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC920CE|0|2|0|0||E|N|N|N||N|||7310|N
145142|3045|OPTSTK|SBIN|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC920PE|0|2|0|0||E|N|N|N||N|||2220|N
145143|3045|OPTSTK|SBIN|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3440|8700|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC940CE|0|2|0|0||E|N|N|N||N|||6070|N
145144|3045|OPTSTK|SBIN|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC940PE|0|2|0|0||E|N|N|N||N|||2525|N
145145|3045|OPTSTK|SBIN|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1740|6420|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC960CE|0|2|0|0||E|N|N|N||N|||4080|N
145146|3045|OPTSTK|SBIN|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC960PE|0|2|0|0||E|N|N|N||N|||3300|N
145147|3045|OPTSTK|SBIN|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1055|5145|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC980CE|0|2|0|0||E|N|N|N||N|||3100|N
145148|3045|OPTSTK|SBIN|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2760|6970|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC980PE|0|2|0|0||E|N|N|N||N|||4865|N
145149|3045|OPTSTK|SBIN|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1000CE|0|2|0|0||E|N|N|N||N|||2265|N
145150|3045|OPTSTK|SBIN|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2805|7595|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1000PE|0|2|0|0||E|N|N|N||N|||5200|N
145151|3045|OPTSTK|SBIN|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|520|4520|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1020CE|0|2|0|0||E|N|N|N||N|||2520|N
145152|3045|OPTSTK|SBIN|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4655|9985|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1020PE|0|2|0|0||E|N|N|N||N|||7320|N
145153|3045|OPTSTK|SBIN|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1040CE|0|2|0|0||E|N|N|N||N|||1130|N
145154|3045|OPTSTK|SBIN|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5815|11655|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1040PE|0|2|0|0||E|N|N|N||N|||8735|N
145155|3045|OPTSTK|SBIN|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1060CE|0|2|0|0||E|N|N|N||N|||760|N
145156|3045|OPTSTK|SBIN|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7110|13400|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1060PE|0|2|0|0||E|N|N|N||N|||10255|N
145157|3045|OPTSTK|SBIN|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1080CE|0|2|0|0||E|N|N|N||N|||1130|N
145158|3045|OPTSTK|SBIN|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8520|15210|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1080PE|0|2|0|0||E|N|N|N||N|||11865|N
145159|3045|OPTSTK|SBIN|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1100CE|0|2|0|0||E|N|N|N||N|||845|N
145160|3045|OPTSTK|SBIN|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10045|17075|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1100PE|0|2|0|0||E|N|N|N||N|||13560|N
145161|3045|OPTSTK|SBIN|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1120CE|0|2|0|0||E|N|N|N||N|||620|N
145162|3045|OPTSTK|SBIN|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11660|18970|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1120PE|0|2|0|0||E|N|N|N||N|||15315|N
145163|3045|OPTSTK|SBIN|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1140CE|0|2|0|0||E|N|N|N||N|||450|N
145164|3045|OPTSTK|SBIN|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13355|20895|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1140PE|0|2|0|0||E|N|N|N||N|||17125|N
145165|3045|OPTSTK|SBIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1160CE|0|2|0|0||E|N|N|N||N|||325|N
145166|3045|OPTSTK|SBIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15110|22840|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1160PE|0|2|0|0||E|N|N|N||N|||18975|N
145167|3045|OPTSTK|SBIN|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1180CE|0|2|0|0||E|N|N|N||N|||230|N
145168|3045|OPTSTK|SBIN|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16925|24795|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1180PE|0|2|0|0||E|N|N|N||N|||20860|N
145169|3045|OPTSTK|SBIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1200CE|0|2|0|0||E|N|N|N||N|||165|N
145170|3045|OPTSTK|SBIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18780|26760|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1200PE|0|2|0|0||E|N|N|N||N|||22770|N
145171|3045|OPTSTK|SBIN|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1220CE|0|2|0|0||E|N|N|N||N|||115|N
145172|3045|OPTSTK|SBIN|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20660|28730|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1220PE|0|2|0|0||E|N|N|N||N|||24695|N
145173|3045|OPTSTK|SBIN|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1240CE|0|2|0|0||E|N|N|N||N|||80|N
145174|3045|OPTSTK|SBIN|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22575|30705|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1240PE|0|2|0|0||E|N|N|N||N|||26640|N
145175|3045|OPTSTK|SBIN|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1260CE|0|2|0|0||E|N|N|N||N|||55|N
145176|3045|OPTSTK|SBIN|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24505|32685|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1260PE|0|2|0|0||E|N|N|N||N|||28595|N
145177|3045|OPTSTK|SBIN|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1280CE|0|2|0|0||E|N|N|N||N|||35|N
145178|3045|OPTSTK|SBIN|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|26445|34665|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1280PE|0|2|0|0||E|N|N|N||N|||30555|N
145179|3045|OPTSTK|SBIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1320CE|0|2|0|0||E|N|N|N||N|||15|N
145180|3045|OPTSTK|SBIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|30360|38620|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1320PE|0|2|0|0||E|N|N|N||N|||34490|N
145181|3045|OPTSTK|SBIN|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1360CE|0|2|0|0||E|N|N|N||N|||10|N
145182|3045|OPTSTK|SBIN|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|34300|42580|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1360PE|0|2|0|0||E|N|N|N||N|||38440|N
145183|3045|OPTSTK|SBIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1400CE|0|2|0|0||E|N|N|N||N|||5|N
145184|3045|OPTSTK|SBIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|38245|46535|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1400PE|0|2|0|0||E|N|N|N||N|||42390|N
145185|3045|OPTSTK|SBIN|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1440CE|0|2|0|0||E|N|N|N||N|||5|N
145186|3045|OPTSTK|SBIN|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|42200|50490|0|0|0|1477650431|1482969600|1483021800|15|1|            |SBIN26DEC1440PE|0|2|0|0||E|N|N|N||N|||46345|N
145189|3103|OPTSTK|SHREECEM|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1007665|1212355|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV12500CE|0|2|0|0||E|N|N|N||N|||1110010|N
145190|3103|OPTSTK|SHREECEM|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV12500PE|0|2|0|0||E|N|N|N||N|||5|N
145191|3103|OPTSTK|SHREECEM|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|908145|1112835|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV13500CE|0|2|0|0||E|N|N|N||N|||1010490|N
145192|3103|OPTSTK|SHREECEM|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV13500PE|0|2|0|0||E|N|N|N||N|||5|N
145195|3103|OPTSTK|SHREECEM|XX||1479911400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|684225|888915|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV15750CE|0|2|0|0||E|N|N|N||N|||786570|N
145196|3103|OPTSTK|SHREECEM|XX||1479911400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV15750PE|0|2|0|0||E|N|N|N||N|||5|N
145197|3103|OPTSTK|SHREECEM|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|634465|839155|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV16250CE|0|2|0|0||E|N|N|N||N|||736810|N
145198|3103|OPTSTK|SHREECEM|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV16250PE|0|2|0|0||E|N|N|N||N|||5|N
145199|3103|OPTSTK|SHREECEM|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|584705|789395|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV16750CE|0|2|0|0||E|N|N|N||N|||687050|N
145200|3103|OPTSTK|SHREECEM|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV16750PE|0|2|0|0||E|N|N|N||N|||5|N
145201|3103|OPTSTK|SHREECEM|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|534950|739640|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV17250CE|0|2|0|0||E|N|N|N||N|||637295|N
145202|3103|OPTSTK|SHREECEM|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV17250PE|0|2|0|0||E|N|N|N||N|||5|N
145203|3103|OPTSTK|SHREECEM|XX||1479911400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|485190|689880|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV17750CE|0|2|0|0||E|N|N|N||N|||587535|N
145204|3103|OPTSTK|SHREECEM|XX||1479911400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV17750PE|0|2|0|0||E|N|N|N||N|||5|N
145205|3103|OPTSTK|SHREECEM|XX||1479911400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|435475|640105|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV18250CE|0|2|0|0||E|N|N|N||N|||537790|N
145206|3103|OPTSTK|SHREECEM|XX||1479911400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV18250PE|0|2|0|0||E|N|N|N||N|||15|N
145207|3103|OPTSTK|SHREECEM|XX||1479911400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|385825|590315|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV18750CE|0|2|0|0||E|N|N|N||N|||488070|N
145208|3103|OPTSTK|SHREECEM|XX||1479911400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV18750PE|0|2|0|0||E|N|N|N||N|||60|N
145209|3103|OPTSTK|SHREECEM|XX||1479911400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|336415|540455|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV19250CE|0|2|0|0||E|N|N|N||N|||438435|N
145210|3103|OPTSTK|SHREECEM|XX||1479911400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV19250PE|0|2|0|0||E|N|N|N||N|||185|N
145211|3103|OPTSTK|SHREECEM|XX||1479911400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|287520|490510|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV19750CE|0|2|0|0||E|N|N|N||N|||389015|N
145212|3103|OPTSTK|SHREECEM|XX||1479911400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV19750PE|0|2|0|0||E|N|N|N||N|||525|N
145213|3103|OPTSTK|SHREECEM|XX||1479911400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|239705|440425|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV20250CE|0|2|0|0||E|N|N|N||N|||340065|N
145214|3103|OPTSTK|SHREECEM|XX||1479911400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV20250PE|0|2|0|0||E|N|N|N||N|||1330|N
145215|3103|OPTSTK|SHREECEM|XX||1479911400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|193800|390240|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV20750CE|0|2|0|0||E|N|N|N||N|||292020|N
145216|3103|OPTSTK|SHREECEM|XX||1479911400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2265|10535|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV20750PE|0|2|0|0||E|N|N|N||N|||6400|N
145217|3103|OPTSTK|SHREECEM|XX||1479911400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|51895|241155|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV21250CE|0|2|0|0||E|N|N|N||N|||146525|N
145218|3103|OPTSTK|SHREECEM|XX||1479911400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1965|17425|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV21250PE|0|2|0|0||E|N|N|N||N|||9695|N
145219|3103|OPTSTK|SHREECEM|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|112330|290690|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV21750CE|0|2|0|0||E|N|N|N||N|||201510|N
145220|3103|OPTSTK|SHREECEM|XX||1479911400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|6585|32935|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV21750PE|0|2|0|0||E|N|N|N||N|||19760|N
145221|3103|OPTSTK|SHREECEM|XX||1479911400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|29715|193155|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV22250CE|0|2|0|0||E|N|N|N||N|||111435|N
145222|3103|OPTSTK|SHREECEM|XX||1479911400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|4040|45310|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV22250PE|0|2|0|0||E|N|N|N||N|||24675|N
145223|3103|OPTSTK|SHREECEM|XX||1479911400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|48985|193815|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV22750CE|0|2|0|0||E|N|N|N||N|||121400|N
145224|3103|OPTSTK|SHREECEM|XX||1479911400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|14255|74135|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV22750PE|0|2|0|0||E|N|N|N||N|||44195|N
145225|3103|OPTSTK|SHREECEM|XX||1479911400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|23025|146585|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV23250CE|0|2|0|0||E|N|N|N||N|||84805|N
145226|3103|OPTSTK|SHREECEM|XX||1479911400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|16360|97510|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV23250PE|0|2|0|0||E|N|N|N||N|||56935|N
145227|3103|OPTSTK|SHREECEM|XX||1479911400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|9110|110260|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV23750CE|0|2|0|0||E|N|N|N||N|||59685|N
145228|3103|OPTSTK|SHREECEM|XX||1479911400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|25265|128825|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV23750PE|0|2|0|0||E|N|N|N||N|||77045|N
145229|3103|OPTSTK|SHREECEM|XX||1479911400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3700|82990|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV24250CE|0|2|0|0||E|N|N|N||N|||43345|N
145230|3103|OPTSTK|SHREECEM|XX||1479911400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|43675|169105|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV24250PE|0|2|0|0||E|N|N|N||N|||106390|N
145231|3103|OPTSTK|SHREECEM|XX||1479911400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|57475|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV24750CE|0|2|0|0||E|N|N|N||N|||27760|N
145232|3103|OPTSTK|SHREECEM|XX||1479911400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|68075|213355|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV24750PE|0|2|0|0||E|N|N|N||N|||140715|N
145233|3103|OPTSTK|SHREECEM|XX||1479911400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|41775|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV25250CE|0|2|0|0||E|N|N|N||N|||20485|N
145234|3103|OPTSTK|SHREECEM|XX||1479911400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|98285|260415|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV25250PE|0|2|0|0||E|N|N|N||N|||179350|N
145235|3103|OPTSTK|SHREECEM|XX||1479911400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|27350|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV25750CE|0|2|0|0||E|N|N|N||N|||12775|N
145236|3103|OPTSTK|SHREECEM|XX||1479911400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|133620|309180|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV25750PE|0|2|0|0||E|N|N|N||N|||221400|N
145237|3103|OPTSTK|SHREECEM|XX||1479911400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|17220|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV26250CE|0|2|0|0||E|N|N|N||N|||7670|N
145238|3103|OPTSTK|SHREECEM|XX||1479911400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|173250|358860|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV26250PE|0|2|0|0||E|N|N|N||N|||266055|N
145239|3103|OPTSTK|SHREECEM|XX||1479911400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|10440|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV26750CE|0|2|0|0||E|N|N|N||N|||4440|N
145240|3103|OPTSTK|SHREECEM|XX||1479911400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|216230|408940|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV26750PE|0|2|0|0||E|N|N|N||N|||312585|N
145241|3103|OPTSTK|SHREECEM|XX||1479911400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|6080|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV27250CE|0|2|0|0||E|N|N|N||N|||2475|N
145242|3103|OPTSTK|SHREECEM|XX||1479911400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|261625|459135|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV27250PE|0|2|0|0||E|N|N|N||N|||360380|N
145243|3103|OPTSTK|SHREECEM|XX||1479911400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV27750CE|0|2|0|0||E|N|N|N||N|||1335|N
145244|3103|OPTSTK|SHREECEM|XX||1479911400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|308735|509265|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV27750PE|0|2|0|0||E|N|N|N||N|||409000|N
145245|3103|OPTSTK|SHREECEM|XX||1479911400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV28250CE|0|2|0|0||E|N|N|N||N|||695|N
145246|3103|OPTSTK|SHREECEM|XX||1479911400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|356920|559320|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV28250PE|0|2|0|0||E|N|N|N||N|||458120|N
145247|3103|OPTSTK|SHREECEM|XX||1479911400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV28750CE|0|2|0|0||E|N|N|N||N|||350|N
145248|3103|OPTSTK|SHREECEM|XX||1479911400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|405795|609275|0|0|0|1477650431|1479859200|1479911400|15|1|            |SHREECEM26NOV28750PE|0|2|0|0||E|N|N|N||N|||507535|N
145249|3103|OPTSTK|SHREECEM|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|965895|1170585|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC13000CE|0|2|0|0||E|N|N|N||N|||1068240|N
145250|3103|OPTSTK|SHREECEM|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC13000PE|0|2|0|0||E|N|N|N||N|||5|N
145251|3103|OPTSTK|SHREECEM|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|866990|1071680|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC14000CE|0|2|0|0||E|N|N|N||N|||969335|N
145252|3103|OPTSTK|SHREECEM|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC14000PE|0|2|0|0||E|N|N|N||N|||5|N
145253|3103|OPTSTK|SHREECEM|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|768085|972775|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC15000CE|0|2|0|0||E|N|N|N||N|||870430|N
145254|3103|OPTSTK|SHREECEM|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC15000PE|0|2|0|0||E|N|N|N||N|||5|N
145255|3103|OPTSTK|SHREECEM|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|669215|873865|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC16000CE|0|2|0|0||E|N|N|N||N|||771540|N
145256|3103|OPTSTK|SHREECEM|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC16000PE|0|2|0|0||E|N|N|N||N|||20|N
145257|3103|OPTSTK|SHREECEM|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|619835|824405|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC16500CE|0|2|0|0||E|N|N|N||N|||722120|N
145258|3103|OPTSTK|SHREECEM|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC16500PE|0|2|0|0||E|N|N|N||N|||50|N
145259|3103|OPTSTK|SHREECEM|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|570555|774935|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC17000CE|0|2|0|0||E|N|N|N||N|||672745|N
145260|3103|OPTSTK|SHREECEM|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC17000PE|0|2|0|0||E|N|N|N||N|||125|N
145261|3103|OPTSTK|SHREECEM|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|521450|725460|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC17500CE|0|2|0|0||E|N|N|N||N|||623455|N
145262|3103|OPTSTK|SHREECEM|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC17500PE|0|2|0|0||E|N|N|N||N|||295|N
145263|3103|OPTSTK|SHREECEM|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|472685|676005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC18000CE|0|2|0|0||E|N|N|N||N|||574345|N
145264|3103|OPTSTK|SHREECEM|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC18000PE|0|2|0|0||E|N|N|N||N|||630|N
145265|3103|OPTSTK|SHREECEM|XX||1483021800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|424490|626580|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC18500CE|0|2|0|0||E|N|N|N||N|||525535|N
145266|3103|OPTSTK|SHREECEM|XX||1483021800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC18500PE|0|2|0|0||E|N|N|N||N|||1275|N
145267|3103|OPTSTK|SHREECEM|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|377195|577255|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC19000CE|0|2|0|0||E|N|N|N||N|||477225|N
145268|3103|OPTSTK|SHREECEM|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|95|4745|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC19000PE|0|2|0|0||E|N|N|N||N|||2420|N
145269|3103|OPTSTK|SHREECEM|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|331200|528170|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC19500CE|0|2|0|0||E|N|N|N||N|||429685|N
145270|3103|OPTSTK|SHREECEM|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|460|8200|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC19500PE|0|2|0|0||E|N|N|N||N|||4330|N
145271|3103|OPTSTK|SHREECEM|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|286985|479515|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC20000CE|0|2|0|0||E|N|N|N||N|||383250|N
145272|3103|OPTSTK|SHREECEM|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1260|13440|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC20000PE|0|2|0|0||E|N|N|N||N|||7350|N
145273|3103|OPTSTK|SHREECEM|XX||1483021800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|245100|431550|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC20500CE|0|2|0|0||E|N|N|N||N|||338325|N
145274|3103|OPTSTK|SHREECEM|XX||1483021800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2745|21005|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC20500PE|0|2|0|0||E|N|N|N||N|||11875|N
145275|3103|OPTSTK|SHREECEM|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|206050|384640|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC21000CE|0|2|0|0||E|N|N|N||N|||295345|N
145276|3103|OPTSTK|SHREECEM|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5285|31405|0|0|0|1477650431|1482969600|1483021800|15|1|            |SHREECEM26DEC21000PE|0|2|0|0||E|N|N|N||N|||18345|N
145277|3103|OPTSTK|SHREECEM|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|170300|339210|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC21500CE|0|2|0|0||E|N|N|N||N|||254755|N
145278|3103|OPTSTK|SHREECEM|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|9305|45115|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC21500PE|0|2|0|0||E|N|N|N||N|||27210|N
145279|3103|OPTSTK|SHREECEM|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|138320|295800|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC22000CE|0|2|0|0||E|N|N|N||N|||217060|N
145280|3103|OPTSTK|SHREECEM|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|16485|63715|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC22000PE|0|2|0|0||E|N|N|N||N|||40100|N
145281|3103|OPTSTK|SHREECEM|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|110070|254640|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC22500CE|0|2|0|0||E|N|N|N||N|||182355|N
145282|3103|OPTSTK|SHREECEM|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|23640|83790|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC22500PE|0|2|0|0||E|N|N|N||N|||53715|N
145283|3103|OPTSTK|SHREECEM|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|29705|160295|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC23000CE|0|2|0|0||E|N|N|N||N|||95000|N
145284|3103|OPTSTK|SHREECEM|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|37835|111965|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC23000PE|0|2|0|0||E|N|N|N||N|||74900|N
145285|3103|OPTSTK|SHREECEM|XX||1483021800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|65675|181645|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC23500CE|0|2|0|0||E|N|N|N||N|||123660|N
145286|3103|OPTSTK|SHREECEM|XX||1483021800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|49555|138295|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC23500PE|0|2|0|0||E|N|N|N||N|||93925|N
145287|3103|OPTSTK|SHREECEM|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|21395|122605|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC24000CE|0|2|0|0||E|N|N|N||N|||72000|N
145288|3103|OPTSTK|SHREECEM|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|67670|171170|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC24000PE|0|2|0|0||E|N|N|N||N|||119420|N
145289|3103|OPTSTK|SHREECEM|XX||1483021800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|79890|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC24500CE|0|2|0|0||E|N|N|N||N|||36500|N
145290|3103|OPTSTK|SHREECEM|XX||1483021800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|89460|207400|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC24500PE|0|2|0|0||E|N|N|N||N|||148430|N
145291|3103|OPTSTK|SHREECEM|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|25570|98670|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC25000CE|0|2|0|0||E|N|N|N||N|||62120|N
145292|3103|OPTSTK|SHREECEM|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|114940|246550|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC25000PE|0|2|0|0||E|N|N|N||N|||180745|N
145293|3103|OPTSTK|SHREECEM|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|17740|78280|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC25500CE|0|2|0|0||E|N|N|N||N|||48010|N
145294|3103|OPTSTK|SHREECEM|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|143995|288175|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC25500PE|0|2|0|0||E|N|N|N||N|||216085|N
145295|3103|OPTSTK|SHREECEM|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|12020|61280|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC26000CE|0|2|0|0||E|N|N|N||N|||36650|N
145296|3103|OPTSTK|SHREECEM|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|176445|331905|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC26000PE|0|2|0|0||E|N|N|N||N|||254175|N
145297|3103|OPTSTK|SHREECEM|XX||1483021800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7880|47270|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC26500CE|0|2|0|0||E|N|N|N||N|||27575|N
145298|3103|OPTSTK|SHREECEM|XX||1483021800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|211895|377215|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC26500PE|0|2|0|0||E|N|N|N||N|||294555|N
145299|3103|OPTSTK|SHREECEM|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|4970|35970|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC27000CE|0|2|0|0||E|N|N|N||N|||20470|N
145300|3103|OPTSTK|SHREECEM|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|250040|423760|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC27000PE|0|2|0|0||E|N|N|N||N|||336900|N
145301|3103|OPTSTK|SHREECEM|XX||1483021800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2990|27010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC27500CE|0|2|0|0||E|N|N|N||N|||15000|N
145302|3103|OPTSTK|SHREECEM|XX||1483021800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|290535|471235|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC27500PE|0|2|0|0||E|N|N|N||N|||380885|N
145303|3103|OPTSTK|SHREECEM|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1700|20000|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC28000CE|0|2|0|0||E|N|N|N||N|||10850|N
145304|3103|OPTSTK|SHREECEM|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|332985|519395|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC28000PE|0|2|0|0||E|N|N|N||N|||426190|N
145305|3103|OPTSTK|SHREECEM|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|385|10565|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC29000CE|0|2|0|0||E|N|N|N||N|||5475|N
145306|3103|OPTSTK|SHREECEM|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|422445|616985|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC29000PE|0|2|0|0||E|N|N|N||N|||519715|N
145307|3103|OPTSTK|SHREECEM|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|5320|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC30000CE|0|2|0|0||E|N|N|N||N|||2635|N
145308|3103|OPTSTK|SHREECEM|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|516110|715460|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC30000PE|0|2|0|0||E|N|N|N||N|||615785|N
145309|3103|OPTSTK|SHREECEM|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC31000CE|0|2|0|0||E|N|N|N||N|||1215|N
145310|3103|OPTSTK|SHREECEM|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|612255|814285|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHREECEM26DEC31000PE|0|2|0|0||E|N|N|N||N|||713270|N
145311|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|25155|36345|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV520CE|0|2|0|0||E|N|N|N||N|||30750|N
145312|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
145313|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|7960|18360|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV700CE|0|2|0|0||E|N|N|N||N|||13160|N
145314|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV700PE|0|2|0|0||E|N|N|N||N|||340|N
145315|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|4995|14435|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV740CE|0|2|0|0||E|N|N|N||N|||9715|N
145316|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV740PE|0|2|0|0||E|N|N|N||N|||725|N
145317|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|1890|9890|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV780CE|0|2|0|0||E|N|N|N||N|||5890|N
145318|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV780PE|0|2|0|0||E|N|N|N||N|||1535|N
145319|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|305|6575|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV820CE|0|2|0|0||E|N|N|N||N|||3440|N
145320|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|525|5455|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV820PE|0|2|0|0||E|N|N|N||N|||2990|N
145321|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|4030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV860CE|0|2|0|0||E|N|N|N||N|||1780|N
145322|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|1990|8680|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV860PE|0|2|0|0||E|N|N|N||N|||5335|N
145323|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV900CE|0|2|0|0||E|N|N|N||N|||875|N
145324|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|4305|12525|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV900PE|0|2|0|0||E|N|N|N||N|||8415|N
145325|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV940CE|0|2|0|0||E|N|N|N||N|||445|N
145326|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|7230|16620|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV940PE|0|2|0|0||E|N|N|N||N|||11925|N
145327|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV980CE|0|2|0|0||E|N|N|N||N|||250|N
145328|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|10660|20840|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV980PE|0|2|0|0||E|N|N|N||N|||15750|N
145329|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1020CE|0|2|0|0||E|N|N|N||N|||155|N
145330|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|14170|24830|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1020PE|0|2|0|0||E|N|N|N||N|||19500|N
145331|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1060CE|0|2|0|0||E|N|N|N||N|||110|N
145332|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|17635|28565|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1060PE|0|2|0|0||E|N|N|N||N|||23100|N
145333|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1100CE|0|2|0|0||E|N|N|N||N|||75|N
145334|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|21470|32540|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1100PE|0|2|0|0||E|N|N|N||N|||27005|N
145335|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1140CE|0|2|0|0||E|N|N|N||N|||15|N
145336|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|25400|36540|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1140PE|0|2|0|0||E|N|N|N||N|||30970|N
145337|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
145338|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|29355|40525|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1180PE|0|2|0|0||E|N|N|N||N|||34940|N
145339|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
145340|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|33330|44510|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1220PE|0|2|0|0||E|N|N|N||N|||38920|N
145341|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1260CE|0|2|0|0||E|N|N|N||N|||5|N
145342|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|37300|48490|0|0|0|1477650432|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1260PE|0|2|0|0||E|N|N|N||N|||42895|N
145343|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|29440|40620|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC480CE|0|2|0|0||E|N|N|N||N|||35030|N
145344|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
145345|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|21640|32710|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC560CE|0|2|0|0||E|N|N|N||N|||27175|N
145346|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC560PE|0|2|0|0||E|N|N|N||N|||60|N
145349|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|14355|24875|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC640CE|0|2|0|0||E|N|N|N||N|||19615|N
145350|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC640PE|0|2|0|0||E|N|N|N||N|||415|N
145351|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|11140|21090|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC680CE|0|2|0|0||E|N|N|N||N|||16115|N
145352|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC680PE|0|2|0|0||E|N|N|N||N|||870|N
145353|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|8345|17485|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC720CE|0|2|0|0||E|N|N|N||N|||12915|N
145354|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC720PE|0|2|0|0||E|N|N|N||N|||900|N
145355|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|6010|14150|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC760CE|0|2|0|0||E|N|N|N||N|||10080|N
145356|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC760PE|0|2|0|0||E|N|N|N||N|||2745|N
145357|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|4165|11165|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC800CE|0|2|0|0||E|N|N|N||N|||7665|N
145358|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|905|5095|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC800PE|0|2|0|0||E|N|N|N||N|||3000|N
145359|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|2770|8590|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC840CE|0|2|0|0||E|N|N|N||N|||5680|N
145360|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|3575|8945|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC840PE|0|2|0|0||E|N|N|N||N|||6260|N
145361|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|1765|6445|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC880CE|0|2|0|0||E|N|N|N||N|||4105|N
145362|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5385|11895|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC880PE|0|2|0|0||E|N|N|N||N|||8640|N
145363|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC920CE|0|2|0|0||E|N|N|N||N|||2895|N
145364|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|7615|15165|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC920PE|0|2|0|0||E|N|N|N||N|||11390|N
145365|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC960CE|0|2|0|0||E|N|N|N||N|||2000|N
145366|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|10230|18670|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC960PE|0|2|0|0||E|N|N|N||N|||14450|N
145367|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1000CE|0|2|0|0||E|N|N|N||N|||1355|N
145368|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|13175|22345|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1000PE|0|2|0|0||E|N|N|N||N|||17760|N
145369|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1040CE|0|2|0|0||E|N|N|N||N|||900|N
145370|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|16390|26130|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1040PE|0|2|0|0||E|N|N|N||N|||21260|N
145371|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1080CE|0|2|0|0||E|N|N|N||N|||585|N
145372|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|19815|29995|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1080PE|0|2|0|0||E|N|N|N||N|||24905|N
145373|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1120CE|0|2|0|0||E|N|N|N||N|||375|N
145374|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|23400|33900|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1120PE|0|2|0|0||E|N|N|N||N|||28650|N
145375|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1160CE|0|2|0|0||E|N|N|N||N|||240|N
145376|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|27105|37835|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1160PE|0|2|0|0||E|N|N|N||N|||32470|N
145377|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1200CE|0|2|0|0||E|N|N|N||N|||150|N
145378|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|30895|41775|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1200PE|0|2|0|0||E|N|N|N||N|||36335|N
145379|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1240CE|0|2|0|0||E|N|N|N||N|||95|N
145380|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|34740|45730|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1240PE|0|2|0|0||E|N|N|N||N|||40235|N
145381|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1280CE|0|2|0|0||E|N|N|N||N|||55|N
145382|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|38625|49685|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1280PE|0|2|0|0||E|N|N|N||N|||44155|N
145383|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1320CE|0|2|0|0||E|N|N|N||N|||35|N
145384|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|42535|53645|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1320PE|0|2|0|0||E|N|N|N||N|||48090|N
145385|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1360CE|0|2|0|0||E|N|N|N||N|||20|N
145386|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|46465|57605|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1360PE|0|2|0|0||E|N|N|N||N|||52035|N
145387|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1440CE|0|2|0|0||E|N|N|N||N|||10|N
145388|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|54345|65515|0|0|0|1477650432|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1440PE|0|2|0|0||E|N|N|N||N|||59930|N
145389|3150|OPTSTK|SIEMENS|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|117695|158135|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT1900CE|0|2|0|0||E|N|N|N||N|||137915|N
145390|3150|OPTSTK|SIEMENS|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
145391|3150|OPTSTK|SIEMENS|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|107695|148135|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT2000CE|0|2|0|0||E|N|N|N||N|||127915|N
145392|3150|OPTSTK|SIEMENS|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
145393|3150|OPTSTK|SIEMENS|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|97700|138140|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT2100CE|0|2|0|0||E|N|N|N||N|||117920|N
145394|3150|OPTSTK|SIEMENS|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
145395|3150|OPTSTK|SIEMENS|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|52705|93145|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT2550CE|0|2|0|0||E|N|N|N||N|||72925|N
145396|3150|OPTSTK|SIEMENS|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
145397|3150|OPTSTK|SIEMENS|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|42710|83150|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT2650CE|0|2|0|0||E|N|N|N||N|||62930|N
145398|3150|OPTSTK|SIEMENS|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SIEMENS26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
145399|3150|OPTSTK|SIEMENS|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|118575|159015|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV1900CE|0|2|0|0||E|N|N|N||N|||138795|N
145400|3150|OPTSTK|SIEMENS|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
145401|3150|OPTSTK|SIEMENS|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|98670|139110|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2100CE|0|2|0|0||E|N|N|N||N|||118890|N
145402|3150|OPTSTK|SIEMENS|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
145403|3150|OPTSTK|SIEMENS|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|78780|119200|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2300CE|0|2|0|0||E|N|N|N||N|||98990|N
145404|3150|OPTSTK|SIEMENS|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
145405|3150|OPTSTK|SIEMENS|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|54145|94265|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2550CE|0|2|0|0||E|N|N|N||N|||74205|N
145406|3150|OPTSTK|SIEMENS|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2550PE|0|2|0|0||E|N|N|N||N|||100|N
145407|3150|OPTSTK|SIEMENS|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|44605|84245|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2650CE|0|2|0|0||E|N|N|N||N|||64425|N
145408|3150|OPTSTK|SIEMENS|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2650PE|0|2|0|0||E|N|N|N||N|||275|N
145409|3150|OPTSTK|SIEMENS|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|35510|74210|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2750CE|0|2|0|0||E|N|N|N||N|||54860|N
145410|3150|OPTSTK|SIEMENS|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2750PE|0|2|0|0||E|N|N|N||N|||660|N
145413|3150|OPTSTK|SIEMENS|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|27115|64215|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2850CE|0|2|0|0||E|N|N|N||N|||45665|N
145414|3150|OPTSTK|SIEMENS|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2850PE|0|2|0|0||E|N|N|N||N|||1625|N
145415|3150|OPTSTK|SIEMENS|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|19685|54375|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2950CE|0|2|0|0||E|N|N|N||N|||37030|N
145416|3150|OPTSTK|SIEMENS|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5100|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV2950PE|0|2|0|0||E|N|N|N||N|||2225|N
145417|3150|OPTSTK|SIEMENS|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13470|44910|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3050CE|0|2|0|0||E|N|N|N||N|||29190|N
145418|3150|OPTSTK|SIEMENS|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|8430|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3050PE|0|2|0|0||E|N|N|N||N|||3930|N
145419|3150|OPTSTK|SIEMENS|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8530|36020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3150CE|0|2|0|0||E|N|N|N||N|||22275|N
145420|3150|OPTSTK|SIEMENS|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|75|13035|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3150PE|0|2|0|0||E|N|N|N||N|||6555|N
145421|3150|OPTSTK|SIEMENS|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3265|26365|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3250CE|0|2|0|0||E|N|N|N||N|||14815|N
145422|3150|OPTSTK|SIEMENS|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1640|18980|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3250PE|0|2|0|0||E|N|N|N||N|||10310|N
145423|3150|OPTSTK|SIEMENS|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|16950|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3350CE|0|2|0|0||E|N|N|N||N|||7635|N
145424|3150|OPTSTK|SIEMENS|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6360|28170|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3350PE|0|2|0|0||E|N|N|N||N|||17265|N
145425|3150|OPTSTK|SIEMENS|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|13755|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3450CE|0|2|0|0||E|N|N|N||N|||6560|N
145426|3150|OPTSTK|SIEMENS|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11450|37500|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3450PE|0|2|0|0||E|N|N|N||N|||24475|N
145427|3150|OPTSTK|SIEMENS|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|9465|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3550CE|0|2|0|0||E|N|N|N||N|||4130|N
145428|3150|OPTSTK|SIEMENS|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|15950|45730|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3550PE|0|2|0|0||E|N|N|N||N|||30840|N
145429|3150|OPTSTK|SIEMENS|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|6330|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3650CE|0|2|0|0||E|N|N|N||N|||2540|N
145430|3150|OPTSTK|SIEMENS|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|22425|55295|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3650PE|0|2|0|0||E|N|N|N||N|||38860|N
145431|3150|OPTSTK|SIEMENS|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|4185|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3750CE|0|2|0|0||E|N|N|N||N|||1600|N
145432|3150|OPTSTK|SIEMENS|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29865|65135|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3750PE|0|2|0|0||E|N|N|N||N|||47500|N
145433|3150|OPTSTK|SIEMENS|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3850CE|0|2|0|0||E|N|N|N||N|||935|N
145434|3150|OPTSTK|SIEMENS|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|38070|75110|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3850PE|0|2|0|0||E|N|N|N||N|||56590|N
145436|3150|OPTSTK|SIEMENS|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3950CE|0|2|0|0||E|N|N|N||N|||610|N
145437|3150|OPTSTK|SIEMENS|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|47955|86245|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV3950PE|0|2|0|0||E|N|N|N||N|||67100|N
145438|3150|OPTSTK|SIEMENS|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4050CE|0|2|0|0||E|N|N|N||N|||445|N
145439|3150|OPTSTK|SIEMENS|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|56050|95180|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4050PE|0|2|0|0||E|N|N|N||N|||75615|N
145440|3150|OPTSTK|SIEMENS|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4150CE|0|2|0|0||E|N|N|N||N|||245|N
145441|3150|OPTSTK|SIEMENS|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|65540|105200|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4150PE|0|2|0|0||E|N|N|N||N|||85370|N
145442|3150|OPTSTK|SIEMENS|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4250CE|0|2|0|0||E|N|N|N||N|||135|N
145443|3150|OPTSTK|SIEMENS|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|75210|115210|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4250PE|0|2|0|0||E|N|N|N||N|||95210|N
145444|3150|OPTSTK|SIEMENS|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4350CE|0|2|0|0||E|N|N|N||N|||70|N
145445|3150|OPTSTK|SIEMENS|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|85005|125195|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4350PE|0|2|0|0||E|N|N|N||N|||105100|N
145447|3150|OPTSTK|SIEMENS|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4450CE|0|2|0|0||E|N|N|N||N|||40|N
145448|3150|OPTSTK|SIEMENS|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|94865|135175|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4450PE|0|2|0|0||E|N|N|N||N|||115020|N
145449|3150|OPTSTK|SIEMENS|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4550CE|0|2|0|0||E|N|N|N||N|||20|N
145450|3150|OPTSTK|SIEMENS|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|104770|145140|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4550PE|0|2|0|0||E|N|N|N||N|||124955|N
145451|3150|OPTSTK|SIEMENS|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4650CE|0|2|0|0||E|N|N|N||N|||10|N
145452|3150|OPTSTK|SIEMENS|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|114695|155095|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4650PE|0|2|0|0||E|N|N|N||N|||134895|N
145453|3150|OPTSTK|SIEMENS|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4750CE|0|2|0|0||E|N|N|N||N|||5|N
145454|3150|OPTSTK|SIEMENS|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|124635|165055|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4750PE|0|2|0|0||E|N|N|N||N|||144845|N
145455|3150|OPTSTK|SIEMENS|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4850CE|0|2|0|0||E|N|N|N||N|||5|N
145456|3150|OPTSTK|SIEMENS|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|134580|175010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV4850PE|0|2|0|0||E|N|N|N||N|||154795|N
145483|3150|OPTSTK|SIEMENS|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV5500CE|0|2|0|0||E|N|N|N||N|||5|N
145484|3150|OPTSTK|SIEMENS|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|199260|239700|0|0|0|1477650432|1479859200|1479911400|15|1|            |SIEMENS26NOV5500PE|0|2|0|0||E|N|N|N||N|||219480|N
145485|3150|OPTSTK|SIEMENS|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|109880|150290|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2000CE|0|2|0|0||E|N|N|N||N|||130085|N
145486|3150|OPTSTK|SIEMENS|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2000PE|0|2|0|0||E|N|N|N||N|||15|N
145487|3150|OPTSTK|SIEMENS|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|90260|130500|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2200CE|0|2|0|0||E|N|N|N||N|||110380|N
145488|3150|OPTSTK|SIEMENS|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2200PE|0|2|0|0||E|N|N|N||N|||90|N
145489|3150|OPTSTK|SIEMENS|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|71130|110750|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2400CE|0|2|0|0||E|N|N|N||N|||90940|N
145490|3150|OPTSTK|SIEMENS|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2400PE|0|2|0|0||E|N|N|N||N|||430|N
145491|3150|OPTSTK|SIEMENS|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|61955|100935|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2500CE|0|2|0|0||E|N|N|N||N|||81445|N
145492|3150|OPTSTK|SIEMENS|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2500PE|0|2|0|0||E|N|N|N||N|||825|N
145493|3150|OPTSTK|SIEMENS|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|53185|91225|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2600CE|0|2|0|0||E|N|N|N||N|||72205|N
145494|3150|OPTSTK|SIEMENS|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2600PE|0|2|0|0||E|N|N|N||N|||1475|N
145495|3150|OPTSTK|SIEMENS|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|44945|81685|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2700CE|0|2|0|0||E|N|N|N||N|||63315|N
145496|3150|OPTSTK|SIEMENS|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2700PE|0|2|0|0||E|N|N|N||N|||2475|N
145497|3150|OPTSTK|SIEMENS|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|37350|72390|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2800CE|0|2|0|0||E|N|N|N||N|||54870|N
145498|3150|OPTSTK|SIEMENS|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1220|6630|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2800PE|0|2|0|0||E|N|N|N||N|||3925|N
145499|3150|OPTSTK|SIEMENS|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|30500|63450|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2900CE|0|2|0|0||E|N|N|N||N|||46975|N
145500|3150|OPTSTK|SIEMENS|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2175|9665|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC2900PE|0|2|0|0||E|N|N|N||N|||5920|N
145501|3150|OPTSTK|SIEMENS|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|24455|54975|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3000CE|0|2|0|0||E|N|N|N||N|||39715|N
145502|3150|OPTSTK|SIEMENS|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3590|13510|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3000PE|0|2|0|0||E|N|N|N||N|||8550|N
145503|3150|OPTSTK|SIEMENS|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|19220|47040|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3100CE|0|2|0|0||E|N|N|N||N|||33130|N
145504|3150|OPTSTK|SIEMENS|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5545|18165|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3100PE|0|2|0|0||E|N|N|N||N|||11855|N
145505|3150|OPTSTK|SIEMENS|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14820|39760|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3200CE|0|2|0|0||E|N|N|N||N|||27290|N
145506|3150|OPTSTK|SIEMENS|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8155|23655|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3200PE|0|2|0|0||E|N|N|N||N|||15905|N
145507|3150|OPTSTK|SIEMENS|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11195|33185|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3300CE|0|2|0|0||E|N|N|N||N|||22190|N
145508|3150|OPTSTK|SIEMENS|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11475|29925|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3300PE|0|2|0|0||E|N|N|N||N|||20700|N
145509|3150|OPTSTK|SIEMENS|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8285|27355|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3400CE|0|2|0|0||E|N|N|N||N|||17820|N
145510|3150|OPTSTK|SIEMENS|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|15525|36905|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3400PE|0|2|0|0||E|N|N|N||N|||26215|N
145511|3150|OPTSTK|SIEMENS|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6000|22260|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3500CE|0|2|0|0||E|N|N|N||N|||14130|N
145512|3150|OPTSTK|SIEMENS|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|20330|44510|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3500PE|0|2|0|0||E|N|N|N||N|||32420|N
145529|3150|OPTSTK|SIEMENS|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4245|17895|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3600CE|0|2|0|0||E|N|N|N||N|||11070|N
145530|3150|OPTSTK|SIEMENS|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|25855|52645|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3600PE|0|2|0|0||E|N|N|N||N|||39250|N
145531|3150|OPTSTK|SIEMENS|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2955|14235|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3700CE|0|2|0|0||E|N|N|N||N|||8595|N
145532|3150|OPTSTK|SIEMENS|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|32080|61240|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3700PE|0|2|0|0||E|N|N|N||N|||46660|N
145533|3150|OPTSTK|SIEMENS|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1980|11170|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3800CE|0|2|0|0||E|N|N|N||N|||6575|N
145534|3150|OPTSTK|SIEMENS|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|38910|70160|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3800PE|0|2|0|0||E|N|N|N||N|||54535|N
145535|3150|OPTSTK|SIEMENS|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1295|8675|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3900CE|0|2|0|0||E|N|N|N||N|||4985|N
145536|3150|OPTSTK|SIEMENS|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|46305|79365|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC3900PE|0|2|0|0||E|N|N|N||N|||62835|N
145537|3150|OPTSTK|SIEMENS|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|815|6665|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4000CE|0|2|0|0||E|N|N|N||N|||3740|N
145538|3150|OPTSTK|SIEMENS|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|54180|88780|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4000PE|0|2|0|0||E|N|N|N||N|||71480|N
145539|3150|OPTSTK|SIEMENS|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|495|5065|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4100CE|0|2|0|0||E|N|N|N||N|||2780|N
145540|3150|OPTSTK|SIEMENS|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|62475|98345|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4100PE|0|2|0|0||E|N|N|N||N|||80410|N
145541|3150|OPTSTK|SIEMENS|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4200CE|0|2|0|0||E|N|N|N||N|||2045|N
145542|3150|OPTSTK|SIEMENS|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|71110|108020|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4200PE|0|2|0|0||E|N|N|N||N|||89565|N
145543|3150|OPTSTK|SIEMENS|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4300CE|0|2|0|0||E|N|N|N||N|||1495|N
145544|3150|OPTSTK|SIEMENS|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|80035|117775|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4300PE|0|2|0|0||E|N|N|N||N|||98905|N
145545|3150|OPTSTK|SIEMENS|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4400CE|0|2|0|0||E|N|N|N||N|||1080|N
145546|3150|OPTSTK|SIEMENS|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|89185|127585|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4400PE|0|2|0|0||E|N|N|N||N|||108385|N
145549|3150|OPTSTK|SIEMENS|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4500CE|0|2|0|0||E|N|N|N||N|||775|N
145550|3150|OPTSTK|SIEMENS|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|98510|137430|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4500PE|0|2|0|0||E|N|N|N||N|||117970|N
145551|3150|OPTSTK|SIEMENS|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4600CE|0|2|0|0||E|N|N|N||N|||555|N
145552|3150|OPTSTK|SIEMENS|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|107980|147290|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4600PE|0|2|0|0||E|N|N|N||N|||127635|N
145553|3150|OPTSTK|SIEMENS|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4700CE|0|2|0|0||E|N|N|N||N|||390|N
145554|3150|OPTSTK|SIEMENS|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|117560|157170|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4700PE|0|2|0|0||E|N|N|N||N|||137365|N
145555|3150|OPTSTK|SIEMENS|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4800CE|0|2|0|0||E|N|N|N||N|||275|N
145556|3150|OPTSTK|SIEMENS|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|127225|167055|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4800PE|0|2|0|0||E|N|N|N||N|||147140|N
145557|3150|OPTSTK|SIEMENS|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4900CE|0|2|0|0||E|N|N|N||N|||195|N
145558|3150|OPTSTK|SIEMENS|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|136950|176950|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC4900PE|0|2|0|0||E|N|N|N||N|||156950|N
145559|3150|OPTSTK|SIEMENS|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC5000CE|0|2|0|0||E|N|N|N||N|||135|N
145560|3150|OPTSTK|SIEMENS|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|146715|186845|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC5000PE|0|2|0|0||E|N|N|N||N|||166780|N
145561|3150|OPTSTK|SIEMENS|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC5200CE|0|2|0|0||E|N|N|N||N|||65|N
145562|3150|OPTSTK|SIEMENS|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|166350|206630|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC5200PE|0|2|0|0||E|N|N|N||N|||186490|N
145563|3150|OPTSTK|SIEMENS|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC5400CE|0|2|0|0||E|N|N|N||N|||30|N
145564|3150|OPTSTK|SIEMENS|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|186060|226420|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC5400PE|0|2|0|0||E|N|N|N||N|||206240|N
145565|3150|OPTSTK|SIEMENS|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC5600CE|0|2|0|0||E|N|N|N||N|||15|N
145566|3150|OPTSTK|SIEMENS|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|205805|246205|0|0|0|1477650432|1482969600|1483021800|15|1|            |SIEMENS26DEC5600PE|0|2|0|0||E|N|N|N||N|||226005|N
145571|13332|OPTSTK|SOLARINDS|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|687875|949095|0|0|0|1477650432|1477526400|1477578600|15|1|            |SOLARINDS26OCT10500CE|0|2|0|0||E|N|N|N||N|||818485|N
145572|13332|OPTSTK|SOLARINDS|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SOLARINDS26OCT10500PE|0|2|0|0||E|N|N|N||N|||5|N
145577|13332|OPTSTK|SOLARINDS|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|692750|953950|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV10500CE|0|2|0|0||E|N|N|N||N|||823350|N
145578|13332|OPTSTK|SOLARINDS|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV10500PE|0|2|0|0||E|N|N|N||N|||5|N
145579|13332|OPTSTK|SOLARINDS|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|593230|854430|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV11500CE|0|2|0|0||E|N|N|N||N|||723830|N
145580|13332|OPTSTK|SOLARINDS|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV11500PE|0|2|0|0||E|N|N|N||N|||5|N
145581|13332|OPTSTK|SOLARINDS|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|493775|754895|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV12500CE|0|2|0|0||E|N|N|N||N|||624335|N
145582|13332|OPTSTK|SOLARINDS|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV12500PE|0|2|0|0||E|N|N|N||N|||25|N
145587|13332|OPTSTK|SOLARINDS|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|394810|655220|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV13500CE|0|2|0|0||E|N|N|N||N|||525015|N
145588|13332|OPTSTK|SOLARINDS|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV13500PE|0|2|0|0||E|N|N|N||N|||230|N
145589|13332|OPTSTK|SOLARINDS|XX||1479911400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|370305|630245|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV13750CE|0|2|0|0||E|N|N|N||N|||500275|N
145590|13332|OPTSTK|SOLARINDS|XX||1479911400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV13750PE|0|2|0|0||E|N|N|N||N|||370|N
145591|13332|OPTSTK|SOLARINDS|XX||1479911400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|321840|580240|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV14250CE|0|2|0|0||E|N|N|N||N|||451040|N
145592|13332|OPTSTK|SOLARINDS|XX||1479911400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV14250PE|0|2|0|0||E|N|N|N||N|||890|N
145593|13332|OPTSTK|SOLARINDS|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|274580|530110|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV14750CE|0|2|0|0||E|N|N|N||N|||402345|N
145594|13332|OPTSTK|SOLARINDS|XX||1479911400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|4810|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV14750PE|0|2|0|0||E|N|N|N||N|||1960|N
145595|13332|OPTSTK|SOLARINDS|XX||1479911400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|229215|479935|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV15250CE|0|2|0|0||E|N|N|N||N|||354575|N
145596|13332|OPTSTK|SOLARINDS|XX||1479911400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|9195|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV15250PE|0|2|0|0||E|N|N|N||N|||3945|N
145597|13332|OPTSTK|SOLARINDS|XX||1479911400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|186580|429880|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV15750CE|0|2|0|0||E|N|N|N||N|||308230|N
145618|13332|OPTSTK|SOLARINDS|XX||1479911400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|16320|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV15750PE|0|2|0|0||E|N|N|N||N|||7360|N
145619|13332|OPTSTK|SOLARINDS|XX||1479911400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|147515|380295|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV16250CE|0|2|0|0||E|N|N|N||N|||263905|N
145620|13332|OPTSTK|SOLARINDS|XX||1479911400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|27020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV16250PE|0|2|0|0||E|N|N|N||N|||12795|N
145621|13332|OPTSTK|SOLARINDS|XX||1479911400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|112790|331720|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV16750CE|0|2|0|0||E|N|N|N||N|||222255|N
145624|13332|OPTSTK|SOLARINDS|XX||1479911400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1060|43350|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV16750PE|0|2|0|0||E|N|N|N||N|||22205|N
145625|13332|OPTSTK|SOLARINDS|XX||1479911400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|83030|284880|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV17250CE|0|2|0|0||E|N|N|N||N|||183955|N
145626|13332|OPTSTK|SOLARINDS|XX||1479911400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2675|62055|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV17250PE|0|2|0|0||E|N|N|N||N|||32365|N
145627|13332|OPTSTK|SOLARINDS|XX||1479911400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|34590|216690|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV17750CE|0|2|0|0||E|N|N|N||N|||125640|N
145628|13332|OPTSTK|SOLARINDS|XX||1479911400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7930|87060|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV17750PE|0|2|0|0||E|N|N|N||N|||47495|N
145629|13332|OPTSTK|SOLARINDS|XX||1479911400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|18475|178945|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV18250CE|0|2|0|0||E|N|N|N||N|||98710|N
145630|13332|OPTSTK|SOLARINDS|XX||1479911400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5275|106035|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV18250PE|0|2|0|0||E|N|N|N||N|||55655|N
145631|13332|OPTSTK|SOLARINDS|XX||1479911400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|4645|142705|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV18750CE|0|2|0|0||E|N|N|N||N|||73675|N
145632|13332|OPTSTK|SOLARINDS|XX||1479911400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|19635|142805|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV18750PE|0|2|0|0||E|N|N|N||N|||81220|N
145633|13332|OPTSTK|SOLARINDS|XX||1479911400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|109350|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV19250CE|0|2|0|0||E|N|N|N||N|||51410|N
145634|13332|OPTSTK|SOLARINDS|XX||1479911400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|36885|182235|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV19250PE|0|2|0|0||E|N|N|N||N|||109560|N
145635|13332|OPTSTK|SOLARINDS|XX||1479911400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|84215|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV19750CE|0|2|0|0||E|N|N|N||N|||36765|N
145636|13332|OPTSTK|SOLARINDS|XX||1479911400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|60245|226565|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV19750PE|0|2|0|0||E|N|N|N||N|||143405|N
145637|13332|OPTSTK|SOLARINDS|XX||1479911400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1565|77405|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV20250CE|0|2|0|0||E|N|N|N||N|||39485|N
145638|13332|OPTSTK|SOLARINDS|XX||1479911400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|93755|279145|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV20250PE|0|2|0|0||E|N|N|N||N|||186450|N
145639|13332|OPTSTK|SOLARINDS|XX||1479911400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|47130|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV20750CE|0|2|0|0||E|N|N|N||N|||17545|N
145640|13332|OPTSTK|SOLARINDS|XX||1479911400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|124220|326280|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV20750PE|0|2|0|0||E|N|N|N||N|||225250|N
145641|13332|OPTSTK|SOLARINDS|XX||1479911400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|42795|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV21250CE|0|2|0|0||E|N|N|N||N|||20250|N
145642|13332|OPTSTK|SOLARINDS|XX||1479911400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|158670|374810|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV21250PE|0|2|0|0||E|N|N|N||N|||266740|N
145643|13332|OPTSTK|SOLARINDS|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|25220|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV21750CE|0|2|0|0||E|N|N|N||N|||8410|N
145644|13332|OPTSTK|SOLARINDS|XX||1479911400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|196570|424170|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV21750PE|0|2|0|0||E|N|N|N||N|||310370|N
145645|13332|OPTSTK|SOLARINDS|XX||1479911400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|21940|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV22250CE|0|2|0|0||E|N|N|N||N|||9675|N
145646|13332|OPTSTK|SOLARINDS|XX||1479911400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|237340|474030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV22250PE|0|2|0|0||E|N|N|N||N|||355685|N
145647|13332|OPTSTK|SOLARINDS|XX||1479911400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|15285|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV22750CE|0|2|0|0||E|N|N|N||N|||6520|N
145648|13332|OPTSTK|SOLARINDS|XX||1479911400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|280435|524135|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV22750PE|0|2|0|0||E|N|N|N||N|||402285|N
145649|13332|OPTSTK|SOLARINDS|XX||1479911400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|10465|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV23250CE|0|2|0|0||E|N|N|N||N|||4325|N
145650|13332|OPTSTK|SOLARINDS|XX||1479911400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|325375|574325|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV23250PE|0|2|0|0||E|N|N|N||N|||449850|N
145651|13332|OPTSTK|SOLARINDS|XX||1479911400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|7060|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV23750CE|0|2|0|0||E|N|N|N||N|||2825|N
145652|13332|OPTSTK|SOLARINDS|XX||1479911400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|371730|624490|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV23750PE|0|2|0|0||E|N|N|N||N|||498110|N
145653|13332|OPTSTK|SOLARINDS|XX||1479911400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|4675|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV24250CE|0|2|0|0||E|N|N|N||N|||1815|N
145654|13332|OPTSTK|SOLARINDS|XX||1479911400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|419110|674610|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV24250PE|0|2|0|0||E|N|N|N||N|||546860|N
145655|13332|OPTSTK|SOLARINDS|XX||1479911400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV24750CE|0|2|0|0||E|N|N|N||N|||1155|N
145656|13332|OPTSTK|SOLARINDS|XX||1479911400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|467240|724680|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV24750PE|0|2|0|0||E|N|N|N||N|||595960|N
145657|13332|OPTSTK|SOLARINDS|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV27500CE|0|2|0|0||E|N|N|N||N|||80|N
145658|13332|OPTSTK|SOLARINDS|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|738090|999030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SOLARINDS26NOV27500PE|0|2|0|0||E|N|N|N||N|||868560|N
145661|13332|OPTSTK|SOLARINDS|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|650060|910920|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC11000CE|0|2|0|0||E|N|N|N||N|||780490|N
145662|13332|OPTSTK|SOLARINDS|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC11000PE|0|2|0|0||E|N|N|N||N|||145|N
145665|13332|OPTSTK|SOLARINDS|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|552270|811980|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC12000CE|0|2|0|0||E|N|N|N||N|||682125|N
145666|13332|OPTSTK|SOLARINDS|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC12000PE|0|2|0|0||E|N|N|N||N|||685|N
145669|13332|OPTSTK|SOLARINDS|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|456705|713225|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC13000CE|0|2|0|0||E|N|N|N||N|||584965|N
145670|13332|OPTSTK|SOLARINDS|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|80|4780|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC13000PE|0|2|0|0||E|N|N|N||N|||2430|N
145671|13332|OPTSTK|SOLARINDS|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|410450|664100|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC13500CE|0|2|0|0||E|N|N|N||N|||537275|N
145672|13332|OPTSTK|SOLARINDS|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|400|7980|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC13500PE|0|2|0|0||E|N|N|N||N|||4190|N
145673|13332|OPTSTK|SOLARINDS|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|365700|615300|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC14000CE|0|2|0|0||E|N|N|N||N|||490500|N
145674|13332|OPTSTK|SOLARINDS|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1055|12685|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC14000PE|0|2|0|0||E|N|N|N||N|||6870|N
145675|13332|OPTSTK|SOLARINDS|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|322835|567025|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC14500CE|0|2|0|0||E|N|N|N||N|||444930|N
145676|13332|OPTSTK|SOLARINDS|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2235|19265|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC14500PE|0|2|0|0||E|N|N|N||N|||10750|N
145677|13332|OPTSTK|SOLARINDS|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|282240|519510|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC15000CE|0|2|0|0||E|N|N|N||N|||400875|N
145678|13332|OPTSTK|SOLARINDS|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|4170|28130|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC15000PE|0|2|0|0||E|N|N|N||N|||16150|N
145679|13332|OPTSTK|SOLARINDS|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|244260|473040|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC15500CE|0|2|0|0||E|N|N|N||N|||358650|N
145680|13332|OPTSTK|SOLARINDS|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7155|39605|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC15500PE|0|2|0|0||E|N|N|N||N|||23380|N
145681|13332|OPTSTK|SOLARINDS|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|209180|427930|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC16000CE|0|2|0|0||E|N|N|N||N|||318555|N
145682|13332|OPTSTK|SOLARINDS|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|11495|53975|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC16000PE|0|2|0|0||E|N|N|N||N|||32735|N
145683|13332|OPTSTK|SOLARINDS|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|177275|384555|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC16500CE|0|2|0|0||E|N|N|N||N|||280915|N
145684|13332|OPTSTK|SOLARINDS|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|17575|71515|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC16500PE|0|2|0|0||E|N|N|N||N|||44545|N
145685|13332|OPTSTK|SOLARINDS|XX||1483021800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|148420|343010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC17000CE|0|2|0|0||E|N|N|N||N|||245715|N
145686|13332|OPTSTK|SOLARINDS|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|25480|92120|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC17000PE|0|2|0|0||E|N|N|N||N|||58800|N
145687|13332|OPTSTK|SOLARINDS|XX||1483021800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|122970|303870|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC17500CE|0|2|0|0||E|N|N|N||N|||213420|N
145688|13332|OPTSTK|SOLARINDS|XX||1483021800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|35790|116120|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC17500PE|0|2|0|0||E|N|N|N||N|||75955|N
145689|13332|OPTSTK|SOLARINDS|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|100725|267255|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC18000CE|0|2|0|0||E|N|N|N||N|||183990|N
145690|13332|OPTSTK|SOLARINDS|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|48630|143330|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC18000PE|0|2|0|0||E|N|N|N||N|||95980|N
145691|13332|OPTSTK|SOLARINDS|XX||1483021800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|81550|233370|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC18500CE|0|2|0|0||E|N|N|N||N|||157460|N
145692|13332|OPTSTK|SOLARINDS|XX||1483021800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|64200|173600|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC18500PE|0|2|0|0||E|N|N|N||N|||118900|N
145693|13332|OPTSTK|SOLARINDS|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|65240|202310|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC19000CE|0|2|0|0||E|N|N|N||N|||133775|N
145694|13332|OPTSTK|SOLARINDS|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|82585|206745|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC19000PE|0|2|0|0||E|N|N|N||N|||144665|N
145695|13332|OPTSTK|SOLARINDS|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|51585|174125|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC19500CE|0|2|0|0||E|N|N|N||N|||112855|N
145696|13332|OPTSTK|SOLARINDS|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|103860|242540|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC19500PE|0|2|0|0||E|N|N|N||N|||173200|N
145697|13332|OPTSTK|SOLARINDS|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|40270|148840|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC20000CE|0|2|0|0||E|N|N|N||N|||94555|N
145698|13332|OPTSTK|SOLARINDS|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|128020|280680|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC20000PE|0|2|0|0||E|N|N|N||N|||204350|N
145699|13332|OPTSTK|SOLARINDS|XX||1483021800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|31045|126345|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC20500CE|0|2|0|0||E|N|N|N||N|||78695|N
145700|13332|OPTSTK|SOLARINDS|XX||1483021800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|154980|320910|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC20500PE|0|2|0|0||E|N|N|N||N|||237945|N
145701|13332|OPTSTK|SOLARINDS|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|23620|106530|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC21000CE|0|2|0|0||E|N|N|N||N|||65075|N
145702|13332|OPTSTK|SOLARINDS|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|184620|362930|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC21000PE|0|2|0|0||E|N|N|N||N|||273775|N
145703|13332|OPTSTK|SOLARINDS|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|17830|89380|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC21500CE|0|2|0|0||E|N|N|N||N|||53605|N
145704|13332|OPTSTK|SOLARINDS|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|216925|406595|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC21500PE|0|2|0|0||E|N|N|N||N|||311760|N
145705|13332|OPTSTK|SOLARINDS|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|13160|74370|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC22000CE|0|2|0|0||E|N|N|N||N|||43765|N
145706|13332|OPTSTK|SOLARINDS|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|251360|451380|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC22000PE|0|2|0|0||E|N|N|N||N|||351370|N
145709|13332|OPTSTK|SOLARINDS|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|9570|61560|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC22500CE|0|2|0|0||E|N|N|N||N|||35565|N
145716|13332|OPTSTK|SOLARINDS|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|288005|497245|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC22500PE|0|2|0|0||E|N|N|N||N|||392625|N
145717|13332|OPTSTK|SOLARINDS|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|6840|50650|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC23000CE|0|2|0|0||E|N|N|N||N|||28745|N
145730|13332|OPTSTK|SOLARINDS|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|326550|543970|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC23000PE|0|2|0|0||E|N|N|N||N|||435260|N
145731|13332|OPTSTK|SOLARINDS|XX||1483021800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|4790|41440|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC23500CE|0|2|0|0||E|N|N|N||N|||23115|N
145732|13332|OPTSTK|SOLARINDS|XX||1483021800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|366795|591365|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC23500PE|0|2|0|0||E|N|N|N||N|||479080|N
145733|13332|OPTSTK|SOLARINDS|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3260|33720|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC24000CE|0|2|0|0||E|N|N|N||N|||18490|N
145734|13332|OPTSTK|SOLARINDS|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|408530|639290|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC24000PE|0|2|0|0||E|N|N|N||N|||523910|N
145735|13332|OPTSTK|SOLARINDS|XX||1483021800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2140|27300|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC24500CE|0|2|0|0||E|N|N|N||N|||14720|N
145738|13332|OPTSTK|SOLARINDS|XX||1483021800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|451555|687625|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC24500PE|0|2|0|0||E|N|N|N||N|||569590|N
145739|13332|OPTSTK|SOLARINDS|XX||1483021800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1335|22005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC25000CE|0|2|0|0||E|N|N|N||N|||11670|N
145740|13332|OPTSTK|SOLARINDS|XX||1483021800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|495710|736270|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC25000PE|0|2|0|0||E|N|N|N||N|||615990|N
145741|13332|OPTSTK|SOLARINDS|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|395|14085|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC26000CE|0|2|0|0||E|N|N|N||N|||7240|N
145742|13332|OPTSTK|SOLARINDS|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|586695|834235|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC26000PE|0|2|0|0||E|N|N|N||N|||710465|N
145743|13332|OPTSTK|SOLARINDS|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|8860|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC27000CE|0|2|0|0||E|N|N|N||N|||4420|N
145744|13332|OPTSTK|SOLARINDS|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|680385|932725|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC27000PE|0|2|0|0||E|N|N|N||N|||806555|N
145745|13332|OPTSTK|SOLARINDS|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|5500|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC28000CE|0|2|0|0||E|N|N|N||N|||2665|N
145746|13332|OPTSTK|SOLARINDS|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|775925|1031475|0|0|0|1477650432|1482969600|1483021800|15|1|            |SOLARINDS26DEC28000PE|0|2|0|0||E|N|N|N||N|||903700|N
145747|4684|OPTSTK|SONACOMS|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SONACOMS26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
145748|4684|OPTSTK|SONACOMS|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|20060|29530|0|0|0|1477650432|1477526400|1477578600|15|1|            |SONACOMS26OCT1030PE|0|2|0|0||E|N|N|N||N|||24795|N
145749|4684|OPTSTK|SONACOMS|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SONACOMS26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
145750|4684|OPTSTK|SONACOMS|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|22060|31530|0|0|0|1477650432|1477526400|1477578600|15|1|            |SONACOMS26OCT1050PE|0|2|0|0||E|N|N|N||N|||26795|N
145751|4684|OPTSTK|SONACOMS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SONACOMS26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
145752|4684|OPTSTK|SONACOMS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|33055|42525|0|0|0|1477650432|1477526400|1477578600|15|1|            |SONACOMS26OCT1160PE|0|2|0|0||E|N|N|N||N|||37790|N
145753|4684|OPTSTK|SONACOMS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SONACOMS26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
145754|4684|OPTSTK|SONACOMS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|35055|44525|0|0|0|1477650432|1477526400|1477578600|15|1|            |SONACOMS26OCT1180PE|0|2|0|0||E|N|N|N||N|||39790|N
145757|4684|OPTSTK|SONACOMS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|25690|35160|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV480CE|0|2|0|0||E|N|N|N||N|||30425|N
145758|4684|OPTSTK|SONACOMS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
145759|4684|OPTSTK|SONACOMS|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|23695|33165|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV500CE|0|2|0|0||E|N|N|N||N|||28430|N
145760|4684|OPTSTK|SONACOMS|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
145761|4684|OPTSTK|SONACOMS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|19715|29185|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV540CE|0|2|0|0||E|N|N|N||N|||24450|N
145762|4684|OPTSTK|SONACOMS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
145763|4684|OPTSTK|SONACOMS|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|14765|24205|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV590CE|0|2|0|0||E|N|N|N||N|||19485|N
145764|4684|OPTSTK|SONACOMS|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV590PE|0|2|0|0||E|N|N|N||N|||10|N
145765|4684|OPTSTK|SONACOMS|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|12805|22205|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV610CE|0|2|0|0||E|N|N|N||N|||17505|N
145766|4684|OPTSTK|SONACOMS|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV610PE|0|2|0|0||E|N|N|N||N|||25|N
145767|4684|OPTSTK|SONACOMS|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|10895|20205|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV630CE|0|2|0|0||E|N|N|N||N|||15550|N
145768|4684|OPTSTK|SONACOMS|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV630PE|0|2|0|0||E|N|N|N||N|||55|N
145769|4684|OPTSTK|SONACOMS|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|9045|18195|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV650CE|0|2|0|0||E|N|N|N||N|||13620|N
145770|4684|OPTSTK|SONACOMS|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV650PE|0|2|0|0||E|N|N|N||N|||120|N
145771|4684|OPTSTK|SONACOMS|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|7300|16190|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV670CE|0|2|0|0||E|N|N|N||N|||11745|N
145772|4684|OPTSTK|SONACOMS|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV670PE|0|2|0|0||E|N|N|N||N|||235|N
145773|4684|OPTSTK|SONACOMS|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5700|14200|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV690CE|0|2|0|0||E|N|N|N||N|||9950|N
145774|4684|OPTSTK|SONACOMS|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV690PE|0|2|0|0||E|N|N|N||N|||605|N
145775|4684|OPTSTK|SONACOMS|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4280|12250|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV710CE|0|2|0|0||E|N|N|N||N|||8265|N
145776|4684|OPTSTK|SONACOMS|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV710PE|0|2|0|0||E|N|N|N||N|||730|N
145777|4684|OPTSTK|SONACOMS|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3070|10370|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV730CE|0|2|0|0||E|N|N|N||N|||6720|N
145778|4684|OPTSTK|SONACOMS|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV730PE|0|2|0|0||E|N|N|N||N|||1320|N
145779|4684|OPTSTK|SONACOMS|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1965|8475|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV750CE|0|2|0|0||E|N|N|N||N|||5220|N
145780|4684|OPTSTK|SONACOMS|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV750PE|0|2|0|0||E|N|N|N||N|||1870|N
145781|4684|OPTSTK|SONACOMS|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1225|6865|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV770CE|0|2|0|0||E|N|N|N||N|||4045|N
145782|4684|OPTSTK|SONACOMS|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV770PE|0|2|0|0||E|N|N|N||N|||2680|N
145783|4684|OPTSTK|SONACOMS|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|665|5405|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV790CE|0|2|0|0||E|N|N|N||N|||3035|N
145784|4684|OPTSTK|SONACOMS|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1195|5925|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV790PE|0|2|0|0||E|N|N|N||N|||3560|N
145785|4684|OPTSTK|SONACOMS|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV810CE|0|2|0|0||E|N|N|N||N|||2260|N
145786|4684|OPTSTK|SONACOMS|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2005|7615|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV810PE|0|2|0|0||E|N|N|N||N|||4810|N
145787|4684|OPTSTK|SONACOMS|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV830CE|0|2|0|0||E|N|N|N||N|||1630|N
145788|4684|OPTSTK|SONACOMS|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2825|9245|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV830PE|0|2|0|0||E|N|N|N||N|||6035|N
145789|4684|OPTSTK|SONACOMS|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV850CE|0|2|0|0||E|N|N|N||N|||1155|N
145790|4684|OPTSTK|SONACOMS|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4005|11135|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV850PE|0|2|0|0||E|N|N|N||N|||7570|N
145791|4684|OPTSTK|SONACOMS|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV870CE|0|2|0|0||E|N|N|N||N|||900|N
145792|4684|OPTSTK|SONACOMS|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5325|13055|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV870PE|0|2|0|0||E|N|N|N||N|||9190|N
145793|4684|OPTSTK|SONACOMS|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV890CE|0|2|0|0||E|N|N|N||N|||535|N
145794|4684|OPTSTK|SONACOMS|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|6810|15030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV890PE|0|2|0|0||E|N|N|N||N|||10920|N
145795|4684|OPTSTK|SONACOMS|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV910CE|0|2|0|0||E|N|N|N||N|||350|N
145796|4684|OPTSTK|SONACOMS|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8430|17020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV910PE|0|2|0|0||E|N|N|N||N|||12725|N
145797|4684|OPTSTK|SONACOMS|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV930CE|0|2|0|0||E|N|N|N||N|||225|N
145798|4684|OPTSTK|SONACOMS|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|10150|19020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV930PE|0|2|0|0||E|N|N|N||N|||14585|N
145799|4684|OPTSTK|SONACOMS|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV950CE|0|2|0|0||E|N|N|N||N|||140|N
145800|4684|OPTSTK|SONACOMS|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|11960|21030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV950PE|0|2|0|0||E|N|N|N||N|||16495|N
145801|4684|OPTSTK|SONACOMS|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV970CE|0|2|0|0||E|N|N|N||N|||85|N
145802|4684|OPTSTK|SONACOMS|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|13825|23035|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV970PE|0|2|0|0||E|N|N|N||N|||18430|N
145803|4684|OPTSTK|SONACOMS|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV990CE|0|2|0|0||E|N|N|N||N|||55|N
145804|4684|OPTSTK|SONACOMS|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|15730|25040|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV990PE|0|2|0|0||E|N|N|N||N|||20385|N
145805|4684|OPTSTK|SONACOMS|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1010CE|0|2|0|0||E|N|N|N||N|||30|N
145806|4684|OPTSTK|SONACOMS|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|17670|27040|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1010PE|0|2|0|0||E|N|N|N||N|||22355|N
145807|4684|OPTSTK|SONACOMS|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1030CE|0|2|0|0||E|N|N|N||N|||20|N
145808|4684|OPTSTK|SONACOMS|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|19630|29040|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1030PE|0|2|0|0||E|N|N|N||N|||24335|N
145809|4684|OPTSTK|SONACOMS|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1050CE|0|2|0|0||E|N|N|N||N|||10|N
145810|4684|OPTSTK|SONACOMS|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|21600|31030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1050PE|0|2|0|0||E|N|N|N||N|||26315|N
145811|4684|OPTSTK|SONACOMS|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1060CE|0|2|0|0||E|N|N|N||N|||10|N
145812|4684|OPTSTK|SONACOMS|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|22590|32030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1060PE|0|2|0|0||E|N|N|N||N|||27310|N
145813|4684|OPTSTK|SONACOMS|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1100CE|0|2|0|0||E|N|N|N||N|||5|N
145814|4684|OPTSTK|SONACOMS|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|26555|36015|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1100PE|0|2|0|0||E|N|N|N||N|||31285|N
145815|4684|OPTSTK|SONACOMS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1120CE|0|2|0|0||E|N|N|N||N|||5|N
145816|4684|OPTSTK|SONACOMS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|28545|38005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1120PE|0|2|0|0||E|N|N|N||N|||33275|N
145817|4684|OPTSTK|SONACOMS|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1140CE|0|2|0|0||E|N|N|N||N|||5|N
145818|4684|OPTSTK|SONACOMS|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|30530|40000|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1140PE|0|2|0|0||E|N|N|N||N|||35265|N
145819|4684|OPTSTK|SONACOMS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1160CE|0|2|0|0||E|N|N|N||N|||5|N
145820|4684|OPTSTK|SONACOMS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|32520|41990|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1160PE|0|2|0|0||E|N|N|N||N|||37255|N
145821|4684|OPTSTK|SONACOMS|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
145822|4684|OPTSTK|SONACOMS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|34510|43980|0|0|0|1477650432|1479859200|1479911400|15|1|            |SONACOMS26NOV1180PE|0|2|0|0||E|N|N|N||N|||39245|N
145825|4684|OPTSTK|SONACOMS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|25990|35450|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC480CE|0|2|0|0||E|N|N|N||N|||30720|N
145826|4684|OPTSTK|SONACOMS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
145827|4684|OPTSTK|SONACOMS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|22060|31490|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC520CE|0|2|0|0||E|N|N|N||N|||26775|N
145828|4684|OPTSTK|SONACOMS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC520PE|0|2|0|0||E|N|N|N||N|||15|N
145829|4684|OPTSTK|SONACOMS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|18200|27540|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC560CE|0|2|0|0||E|N|N|N||N|||22870|N
145830|4684|OPTSTK|SONACOMS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC560PE|0|2|0|0||E|N|N|N||N|||65|N
145833|4684|OPTSTK|SONACOMS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|14485|23605|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC600CE|0|2|0|0||E|N|N|N||N|||19045|N
145834|4684|OPTSTK|SONACOMS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC600PE|0|2|0|0||E|N|N|N||N|||200|N
145835|4684|OPTSTK|SONACOMS|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|12725|21665|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC620CE|0|2|0|0||E|N|N|N||N|||17195|N
145836|4684|OPTSTK|SONACOMS|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC620PE|0|2|0|0||E|N|N|N||N|||325|N
145837|4684|OPTSTK|SONACOMS|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|11055|19745|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC640CE|0|2|0|0||E|N|N|N||N|||15400|N
145838|4684|OPTSTK|SONACOMS|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC640PE|0|2|0|0||E|N|N|N||N|||510|N
145839|4684|OPTSTK|SONACOMS|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|9490|17870|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC660CE|0|2|0|0||E|N|N|N||N|||13680|N
145840|4684|OPTSTK|SONACOMS|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC660PE|0|2|0|0||E|N|N|N||N|||765|N
145841|4684|OPTSTK|SONACOMS|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8045|16045|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC680CE|0|2|0|0||E|N|N|N||N|||12045|N
145842|4684|OPTSTK|SONACOMS|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC680PE|0|2|0|0||E|N|N|N||N|||1110|N
145843|4684|OPTSTK|SONACOMS|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|6725|14285|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC700CE|0|2|0|0||E|N|N|N||N|||10505|N
145844|4684|OPTSTK|SONACOMS|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC700PE|0|2|0|0||E|N|N|N||N|||1550|N
145845|4684|OPTSTK|SONACOMS|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5550|12610|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC720CE|0|2|0|0||E|N|N|N||N|||9080|N
145846|4684|OPTSTK|SONACOMS|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC720PE|0|2|0|0||E|N|N|N||N|||2100|N
145847|4684|OPTSTK|SONACOMS|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4520|11030|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC740CE|0|2|0|0||E|N|N|N||N|||7775|N
145848|4684|OPTSTK|SONACOMS|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC740PE|0|2|0|0||E|N|N|N||N|||2770|N
145849|4684|OPTSTK|SONACOMS|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3620|9560|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC760CE|0|2|0|0||E|N|N|N||N|||6590|N
145850|4684|OPTSTK|SONACOMS|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1570|5570|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC760PE|0|2|0|0||E|N|N|N||N|||3570|N
145851|4684|OPTSTK|SONACOMS|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2865|8215|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC780CE|0|2|0|0||E|N|N|N||N|||5540|N
145852|4684|OPTSTK|SONACOMS|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2435|6555|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC780PE|0|2|0|0||E|N|N|N||N|||4495|N
145853|4684|OPTSTK|SONACOMS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2230|6990|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC800CE|0|2|0|0||E|N|N|N||N|||4610|N
145854|4684|OPTSTK|SONACOMS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3185|7895|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC800PE|0|2|0|0||E|N|N|N||N|||5540|N
145855|4684|OPTSTK|SONACOMS|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1705|5895|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC820CE|0|2|0|0||E|N|N|N||N|||3800|N
145856|4684|OPTSTK|SONACOMS|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4065|9355|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC820PE|0|2|0|0||E|N|N|N||N|||6710|N
145857|4684|OPTSTK|SONACOMS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC840CE|0|2|0|0||E|N|N|N||N|||3105|N
145858|4684|OPTSTK|SONACOMS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5075|10915|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC840PE|0|2|0|0||E|N|N|N||N|||7995|N
145859|4684|OPTSTK|SONACOMS|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC860CE|0|2|0|0||E|N|N|N||N|||2515|N
145860|4684|OPTSTK|SONACOMS|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|6210|12560|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC860PE|0|2|0|0||E|N|N|N||N|||9385|N
145861|4684|OPTSTK|SONACOMS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC880CE|0|2|0|0||E|N|N|N||N|||2025|N
145862|4684|OPTSTK|SONACOMS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|7460|14280|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC880PE|0|2|0|0||E|N|N|N||N|||10870|N
145863|4684|OPTSTK|SONACOMS|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC900CE|0|2|0|0||E|N|N|N||N|||1610|N
145864|4684|OPTSTK|SONACOMS|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8810|16060|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC900PE|0|2|0|0||E|N|N|N||N|||12435|N
145865|4684|OPTSTK|SONACOMS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC920CE|0|2|0|0||E|N|N|N||N|||1275|N
145866|4684|OPTSTK|SONACOMS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|10265|17885|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC920PE|0|2|0|0||E|N|N|N||N|||14075|N
145867|4684|OPTSTK|SONACOMS|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC940CE|0|2|0|0||E|N|N|N||N|||1000|N
145868|4684|OPTSTK|SONACOMS|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|11805|19755|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC940PE|0|2|0|0||E|N|N|N||N|||15780|N
145869|4684|OPTSTK|SONACOMS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC960CE|0|2|0|0||E|N|N|N||N|||780|N
145870|4684|OPTSTK|SONACOMS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|13420|21650|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC960PE|0|2|0|0||E|N|N|N||N|||17535|N
145871|4684|OPTSTK|SONACOMS|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC980CE|0|2|0|0||E|N|N|N||N|||600|N
145872|4684|OPTSTK|SONACOMS|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|15105|23575|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC980PE|0|2|0|0||E|N|N|N||N|||19340|N
145873|4684|OPTSTK|SONACOMS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1000CE|0|2|0|0||E|N|N|N||N|||460|N
145874|4684|OPTSTK|SONACOMS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|16840|25510|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1000PE|0|2|0|0||E|N|N|N||N|||21175|N
145875|4684|OPTSTK|SONACOMS|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1020CE|0|2|0|0||E|N|N|N||N|||355|N
145876|4684|OPTSTK|SONACOMS|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|18625|27465|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1020PE|0|2|0|0||E|N|N|N||N|||23045|N
145877|4684|OPTSTK|SONACOMS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1040CE|0|2|0|0||E|N|N|N||N|||270|N
145878|4684|OPTSTK|SONACOMS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|20455|29425|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1040PE|0|2|0|0||E|N|N|N||N|||24940|N
145879|4684|OPTSTK|SONACOMS|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1060CE|0|2|0|0||E|N|N|N||N|||200|N
145880|4684|OPTSTK|SONACOMS|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|22310|31390|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1060PE|0|2|0|0||E|N|N|N||N|||26850|N
145881|4684|OPTSTK|SONACOMS|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1080CE|0|2|0|0||E|N|N|N||N|||150|N
145882|4684|OPTSTK|SONACOMS|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|24195|33365|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1080PE|0|2|0|0||E|N|N|N||N|||28780|N
145883|4684|OPTSTK|SONACOMS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1120CE|0|2|0|0||E|N|N|N||N|||85|N
145884|4684|OPTSTK|SONACOMS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|28025|37315|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1120PE|0|2|0|0||E|N|N|N||N|||32670|N
145885|4684|OPTSTK|SONACOMS|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1160CE|0|2|0|0||E|N|N|N||N|||45|N
145886|4684|OPTSTK|SONACOMS|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|31900|41270|0|0|0|1477650432|1482969600|1483021800|15|1|            |SONACOMS26DEC1160PE|0|2|0|0||E|N|N|N||N|||36585|N
145889|3273|OPTSTK|SRF|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|77290|102760|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1440CE|0|2|0|0||E|N|N|N||N|||90025|N
145890|3273|OPTSTK|SRF|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
145891|3273|OPTSTK|SRF|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|73290|98760|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1480CE|0|2|0|0||E|N|N|N||N|||86025|N
145892|3273|OPTSTK|SRF|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
145893|3273|OPTSTK|SRF|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|69295|94765|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1520CE|0|2|0|0||E|N|N|N||N|||82030|N
145894|3273|OPTSTK|SRF|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
145895|3273|OPTSTK|SRF|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|65295|90765|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1560CE|0|2|0|0||E|N|N|N||N|||78030|N
145896|3273|OPTSTK|SRF|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
145897|3273|OPTSTK|SRF|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57295|82765|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1640CE|0|2|0|0||E|N|N|N||N|||70030|N
145898|3273|OPTSTK|SRF|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
145899|3273|OPTSTK|SRF|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53295|78765|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1680CE|0|2|0|0||E|N|N|N||N|||66030|N
145900|3273|OPTSTK|SRF|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
145901|3273|OPTSTK|SRF|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49295|74765|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1720CE|0|2|0|0||E|N|N|N||N|||62030|N
145902|3273|OPTSTK|SRF|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
145905|3273|OPTSTK|SRF|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45295|70765|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1760CE|0|2|0|0||E|N|N|N||N|||58030|N
145906|3273|OPTSTK|SRF|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
145907|3273|OPTSTK|SRF|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43300|68770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1780CE|0|2|0|0||E|N|N|N||N|||56035|N
145908|3273|OPTSTK|SRF|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
145909|3273|OPTSTK|SRF|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39300|64770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1820CE|0|2|0|0||E|N|N|N||N|||52035|N
145910|3273|OPTSTK|SRF|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
145911|3273|OPTSTK|SRF|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37300|62770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1840CE|0|2|0|0||E|N|N|N||N|||50035|N
145912|3273|OPTSTK|SRF|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
145913|3273|OPTSTK|SRF|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|35300|60770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1860CE|0|2|0|0||E|N|N|N||N|||48035|N
145914|3273|OPTSTK|SRF|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
145915|3273|OPTSTK|SRF|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33300|58770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1880CE|0|2|0|0||E|N|N|N||N|||46035|N
145916|3273|OPTSTK|SRF|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
145917|3273|OPTSTK|SRF|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29300|54770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1920CE|0|2|0|0||E|N|N|N||N|||42035|N
145918|3273|OPTSTK|SRF|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
145919|3273|OPTSTK|SRF|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27300|52770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1940CE|0|2|0|0||E|N|N|N||N|||40035|N
145920|3273|OPTSTK|SRF|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
145921|3273|OPTSTK|SRF|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25300|50770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1960CE|0|2|0|0||E|N|N|N||N|||38035|N
145922|3273|OPTSTK|SRF|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
145923|3273|OPTSTK|SRF|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23300|48770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1980CE|0|2|0|0||E|N|N|N||N|||36035|N
145924|3273|OPTSTK|SRF|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
145925|3273|OPTSTK|SRF|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19300|44770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2020CE|0|2|0|0||E|N|N|N||N|||32035|N
145926|3273|OPTSTK|SRF|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2020PE|0|2|0|0||E|N|N|N||N|||5|N
145927|3273|OPTSTK|SRF|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17300|42770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2040CE|0|2|0|0||E|N|N|N||N|||30035|N
145928|3273|OPTSTK|SRF|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
145929|3273|OPTSTK|SRF|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15300|40770|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2060CE|0|2|0|0||E|N|N|N||N|||28035|N
145930|3273|OPTSTK|SRF|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
145931|3273|OPTSTK|SRF|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13305|38775|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2080CE|0|2|0|0||E|N|N|N||N|||26040|N
145932|3273|OPTSTK|SRF|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
145933|3273|OPTSTK|SRF|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9305|34775|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2120CE|0|2|0|0||E|N|N|N||N|||22040|N
145934|3273|OPTSTK|SRF|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
145935|3273|OPTSTK|SRF|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7305|32775|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2140CE|0|2|0|0||E|N|N|N||N|||20040|N
145936|3273|OPTSTK|SRF|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
145937|3273|OPTSTK|SRF|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5305|30775|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2160CE|0|2|0|0||E|N|N|N||N|||18040|N
145938|3273|OPTSTK|SRF|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
145939|3273|OPTSTK|SRF|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3305|28775|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2180CE|0|2|0|0||E|N|N|N||N|||16040|N
145940|3273|OPTSTK|SRF|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2180PE|0|2|0|0||E|N|N|N||N|||5|N
145941|3273|OPTSTK|SRF|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|20405|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2220CE|0|2|0|0||E|N|N|N||N|||7690|N
145942|3273|OPTSTK|SRF|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2220PE|0|2|0|0||E|N|N|N||N|||5|N
145943|3273|OPTSTK|SRF|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|21820|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2240CE|0|2|0|0||E|N|N|N||N|||9180|N
145944|3273|OPTSTK|SRF|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2240PE|0|2|0|0||E|N|N|N||N|||15|N
145945|3273|OPTSTK|SRF|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|19510|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2260CE|0|2|0|0||E|N|N|N||N|||7110|N
145946|3273|OPTSTK|SRF|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2260PE|0|2|0|0||E|N|N|N||N|||45|N
145947|3273|OPTSTK|SRF|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|17255|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2280CE|0|2|0|0||E|N|N|N||N|||5455|N
145948|3273|OPTSTK|SRF|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2280PE|0|2|0|0||E|N|N|N||N|||145|N
145949|3273|OPTSTK|SRF|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|11110|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2320CE|0|2|0|0||E|N|N|N||N|||2340|N
145950|3273|OPTSTK|SRF|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5185|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2320PE|0|2|0|0||E|N|N|N||N|||860|N
145951|3273|OPTSTK|SRF|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|7590|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2340CE|0|2|0|0||E|N|N|N||N|||1130|N
145952|3273|OPTSTK|SRF|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8360|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2340PE|0|2|0|0||E|N|N|N||N|||2085|N
145953|3273|OPTSTK|SRF|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5055|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2360CE|0|2|0|0||E|N|N|N||N|||735|N
145954|3273|OPTSTK|SRF|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|12390|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2360PE|0|2|0|0||E|N|N|N||N|||3805|N
145955|3273|OPTSTK|SRF|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2380CE|0|2|0|0||E|N|N|N||N|||390|N
145956|3273|OPTSTK|SRF|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|16010|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2380PE|0|2|0|0||E|N|N|N||N|||5565|N
145957|3273|OPTSTK|SRF|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2420CE|0|2|0|0||E|N|N|N||N|||55|N
145958|3273|OPTSTK|SRF|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|21350|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2420PE|0|2|0|0||E|N|N|N||N|||9035|N
145959|3273|OPTSTK|SRF|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2440CE|0|2|0|0||E|N|N|N||N|||20|N
145960|3273|OPTSTK|SRF|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|23965|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2440PE|0|2|0|0||E|N|N|N||N|||11370|N
145961|3273|OPTSTK|SRF|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
145962|3273|OPTSTK|SRF|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|24665|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2460PE|0|2|0|0||E|N|N|N||N|||11965|N
145963|3273|OPTSTK|SRF|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
145964|3273|OPTSTK|SRF|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2670|28130|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2480PE|0|2|0|0||E|N|N|N||N|||15400|N
145965|3273|OPTSTK|SRF|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
145966|3273|OPTSTK|SRF|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5225|30695|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2520PE|0|2|0|0||E|N|N|N||N|||17960|N
145967|3273|OPTSTK|SRF|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
145968|3273|OPTSTK|SRF|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7225|32695|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2540PE|0|2|0|0||E|N|N|N||N|||19960|N
145969|3273|OPTSTK|SRF|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
145970|3273|OPTSTK|SRF|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9225|34695|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2560PE|0|2|0|0||E|N|N|N||N|||21960|N
145971|3273|OPTSTK|SRF|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
145972|3273|OPTSTK|SRF|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11225|36695|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2580PE|0|2|0|0||E|N|N|N||N|||23960|N
145973|3273|OPTSTK|SRF|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
145974|3273|OPTSTK|SRF|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15220|40690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2620PE|0|2|0|0||E|N|N|N||N|||27955|N
145975|3273|OPTSTK|SRF|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
145976|3273|OPTSTK|SRF|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17220|42690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2640PE|0|2|0|0||E|N|N|N||N|||29955|N
145977|3273|OPTSTK|SRF|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
145978|3273|OPTSTK|SRF|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19220|44690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2660PE|0|2|0|0||E|N|N|N||N|||31955|N
145979|3273|OPTSTK|SRF|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
145980|3273|OPTSTK|SRF|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21220|46690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2680PE|0|2|0|0||E|N|N|N||N|||33955|N
145981|3273|OPTSTK|SRF|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
145982|3273|OPTSTK|SRF|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25220|50690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2720PE|0|2|0|0||E|N|N|N||N|||37955|N
145983|3273|OPTSTK|SRF|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
145984|3273|OPTSTK|SRF|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27220|52690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2740PE|0|2|0|0||E|N|N|N||N|||39955|N
145985|3273|OPTSTK|SRF|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
145986|3273|OPTSTK|SRF|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29220|54690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2760PE|0|2|0|0||E|N|N|N||N|||41955|N
145987|3273|OPTSTK|SRF|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
145988|3273|OPTSTK|SRF|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31220|56690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2780PE|0|2|0|0||E|N|N|N||N|||43955|N
145989|3273|OPTSTK|SRF|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
145990|3273|OPTSTK|SRF|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|35220|60690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2820PE|0|2|0|0||E|N|N|N||N|||47955|N
145991|3273|OPTSTK|SRF|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
145992|3273|OPTSTK|SRF|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37220|62690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2840PE|0|2|0|0||E|N|N|N||N|||49955|N
145993|3273|OPTSTK|SRF|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
145994|3273|OPTSTK|SRF|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39220|64690|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2860PE|0|2|0|0||E|N|N|N||N|||51955|N
145995|3273|OPTSTK|SRF|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
145996|3273|OPTSTK|SRF|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41215|66685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2880PE|0|2|0|0||E|N|N|N||N|||53950|N
145997|3273|OPTSTK|SRF|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
145998|3273|OPTSTK|SRF|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45215|70685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2920PE|0|2|0|0||E|N|N|N||N|||57950|N
145999|3273|OPTSTK|SRF|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
146000|3273|OPTSTK|SRF|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47215|72685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2940PE|0|2|0|0||E|N|N|N||N|||59950|N
146001|3273|OPTSTK|SRF|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
146002|3273|OPTSTK|SRF|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49215|74685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2960PE|0|2|0|0||E|N|N|N||N|||61950|N
146003|3273|OPTSTK|SRF|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
146004|3273|OPTSTK|SRF|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51215|76685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT2980PE|0|2|0|0||E|N|N|N||N|||63950|N
146005|3273|OPTSTK|SRF|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
146006|3273|OPTSTK|SRF|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|55215|80685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3020PE|0|2|0|0||E|N|N|N||N|||67950|N
146007|3273|OPTSTK|SRF|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
146008|3273|OPTSTK|SRF|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57215|82685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3040PE|0|2|0|0||E|N|N|N||N|||69950|N
146009|3273|OPTSTK|SRF|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
146010|3273|OPTSTK|SRF|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|59215|84685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3060PE|0|2|0|0||E|N|N|N||N|||71950|N
146011|3273|OPTSTK|SRF|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
146012|3273|OPTSTK|SRF|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|61215|86685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3080PE|0|2|0|0||E|N|N|N||N|||73950|N
146013|3273|OPTSTK|SRF|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
146014|3273|OPTSTK|SRF|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|65215|90685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3120PE|0|2|0|0||E|N|N|N||N|||77950|N
146015|3273|OPTSTK|SRF|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
146016|3273|OPTSTK|SRF|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|67215|92685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3140PE|0|2|0|0||E|N|N|N||N|||79950|N
146017|3273|OPTSTK|SRF|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
146018|3273|OPTSTK|SRF|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|69215|94685|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3160PE|0|2|0|0||E|N|N|N||N|||81950|N
146019|3273|OPTSTK|SRF|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
146020|3273|OPTSTK|SRF|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|77210|102680|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3240PE|0|2|0|0||E|N|N|N||N|||89945|N
146021|3273|OPTSTK|SRF|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
146022|3273|OPTSTK|SRF|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|81210|106680|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3280PE|0|2|0|0||E|N|N|N||N|||93945|N
146023|3273|OPTSTK|SRF|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
146024|3273|OPTSTK|SRF|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|85210|110680|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3320PE|0|2|0|0||E|N|N|N||N|||97945|N
146025|3273|OPTSTK|SRF|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
146026|3273|OPTSTK|SRF|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|89210|114680|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3360PE|0|2|0|0||E|N|N|N||N|||101945|N
146027|3273|OPTSTK|SRF|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
146028|3273|OPTSTK|SRF|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|97210|122680|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3440PE|0|2|0|0||E|N|N|N||N|||109945|N
146029|3273|OPTSTK|SRF|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
146030|3273|OPTSTK|SRF|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|101205|126675|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3480PE|0|2|0|0||E|N|N|N||N|||113940|N
146031|3273|OPTSTK|SRF|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
146032|3273|OPTSTK|SRF|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|105205|130675|0|0|0|1477650432|1477526400|1477578600|15|1|            |SRF26OCT3520PE|0|2|0|0||E|N|N|N||N|||117940|N
146035|3273|OPTSTK|SRF|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|77960|103430|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1440CE|0|2|0|0||E|N|N|N||N|||90695|N
146036|3273|OPTSTK|SRF|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
146037|3273|OPTSTK|SRF|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|73980|99450|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1480CE|0|2|0|0||E|N|N|N||N|||86715|N
146038|3273|OPTSTK|SRF|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
146039|3273|OPTSTK|SRF|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|70000|95470|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1520CE|0|2|0|0||E|N|N|N||N|||82735|N
146040|3273|OPTSTK|SRF|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
146041|3273|OPTSTK|SRF|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|66015|91485|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1560CE|0|2|0|0||E|N|N|N||N|||78750|N
146042|3273|OPTSTK|SRF|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
146043|3273|OPTSTK|SRF|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|58055|83525|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1640CE|0|2|0|0||E|N|N|N||N|||70790|N
146044|3273|OPTSTK|SRF|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
146045|3273|OPTSTK|SRF|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|54075|79545|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1680CE|0|2|0|0||E|N|N|N||N|||66810|N
146046|3273|OPTSTK|SRF|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
146047|3273|OPTSTK|SRF|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50100|75560|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1720CE|0|2|0|0||E|N|N|N||N|||62830|N
146048|3273|OPTSTK|SRF|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
146051|3273|OPTSTK|SRF|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|46130|71580|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1760CE|0|2|0|0||E|N|N|N||N|||58855|N
146052|3273|OPTSTK|SRF|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1760PE|0|2|0|0||E|N|N|N||N|||10|N
146053|3273|OPTSTK|SRF|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44155|69585|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1780CE|0|2|0|0||E|N|N|N||N|||56870|N
146054|3273|OPTSTK|SRF|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1780PE|0|2|0|0||E|N|N|N||N|||15|N
146055|3273|OPTSTK|SRF|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40205|65595|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1820CE|0|2|0|0||E|N|N|N||N|||52900|N
146056|3273|OPTSTK|SRF|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1820PE|0|2|0|0||E|N|N|N||N|||25|N
146057|3273|OPTSTK|SRF|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|38245|63595|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1840CE|0|2|0|0||E|N|N|N||N|||50920|N
146058|3273|OPTSTK|SRF|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1840PE|0|2|0|0||E|N|N|N||N|||35|N
146059|3273|OPTSTK|SRF|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36290|61600|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1860CE|0|2|0|0||E|N|N|N||N|||48945|N
146060|3273|OPTSTK|SRF|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1860PE|0|2|0|0||E|N|N|N||N|||50|N
146061|3273|OPTSTK|SRF|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34350|59600|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1880CE|0|2|0|0||E|N|N|N||N|||46975|N
146062|3273|OPTSTK|SRF|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1880PE|0|2|0|0||E|N|N|N||N|||70|N
146063|3273|OPTSTK|SRF|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30515|55595|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1920CE|0|2|0|0||E|N|N|N||N|||43055|N
146064|3273|OPTSTK|SRF|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1920PE|0|2|0|0||E|N|N|N||N|||130|N
146065|3273|OPTSTK|SRF|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|28625|53585|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1940CE|0|2|0|0||E|N|N|N||N|||41105|N
146066|3273|OPTSTK|SRF|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1940PE|0|2|0|0||E|N|N|N||N|||175|N
146067|3273|OPTSTK|SRF|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26770|51580|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1960CE|0|2|0|0||E|N|N|N||N|||39175|N
146068|3273|OPTSTK|SRF|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1960PE|0|2|0|0||E|N|N|N||N|||230|N
146069|3273|OPTSTK|SRF|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24940|49570|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1980CE|0|2|0|0||E|N|N|N||N|||37255|N
146070|3273|OPTSTK|SRF|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV1980PE|0|2|0|0||E|N|N|N||N|||305|N
146071|3273|OPTSTK|SRF|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21400|45560|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2020CE|0|2|0|0||E|N|N|N||N|||33480|N
146072|3273|OPTSTK|SRF|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2020PE|0|2|0|0||E|N|N|N||N|||510|N
146073|3273|OPTSTK|SRF|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19695|43555|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2040CE|0|2|0|0||E|N|N|N||N|||31625|N
146074|3273|OPTSTK|SRF|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2040PE|0|2|0|0||E|N|N|N||N|||670|N
146075|3273|OPTSTK|SRF|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18045|41565|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2060CE|0|2|0|0||E|N|N|N||N|||29805|N
146076|3273|OPTSTK|SRF|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2060PE|0|2|0|0||E|N|N|N||N|||850|N
146077|3273|OPTSTK|SRF|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16455|39575|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2080CE|0|2|0|0||E|N|N|N||N|||28015|N
146078|3273|OPTSTK|SRF|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2080PE|0|2|0|0||E|N|N|N||N|||1120|N
146079|3273|OPTSTK|SRF|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13465|35635|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2120CE|0|2|0|0||E|N|N|N||N|||24550|N
146080|3273|OPTSTK|SRF|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2120PE|0|2|0|0||E|N|N|N||N|||1145|N
146081|3273|OPTSTK|SRF|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12080|33690|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2140CE|0|2|0|0||E|N|N|N||N|||22885|N
146082|3273|OPTSTK|SRF|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2140PE|0|2|0|0||E|N|N|N||N|||1365|N
146083|3273|OPTSTK|SRF|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10770|31770|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2160CE|0|2|0|0||E|N|N|N||N|||21270|N
146084|3273|OPTSTK|SRF|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2160PE|0|2|0|0||E|N|N|N||N|||1605|N
146085|3273|OPTSTK|SRF|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9540|29880|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2180CE|0|2|0|0||E|N|N|N||N|||19710|N
146086|3273|OPTSTK|SRF|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5050|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2180PE|0|2|0|0||E|N|N|N||N|||2480|N
146087|3273|OPTSTK|SRF|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7315|26195|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2220CE|0|2|0|0||E|N|N|N||N|||16755|N
146088|3273|OPTSTK|SRF|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5920|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2220PE|0|2|0|0||E|N|N|N||N|||2620|N
146089|3273|OPTSTK|SRF|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4395|22475|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2240CE|0|2|0|0||E|N|N|N||N|||13435|N
146090|3273|OPTSTK|SRF|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|6770|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2240PE|0|2|0|0||E|N|N|N||N|||3075|N
146091|3273|OPTSTK|SRF|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5435|22695|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2260CE|0|2|0|0||E|N|N|N||N|||14065|N
146092|3273|OPTSTK|SRF|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|7705|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2260PE|0|2|0|0||E|N|N|N||N|||3595|N
146093|3273|OPTSTK|SRF|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2710|19110|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2280CE|0|2|0|0||E|N|N|N||N|||10910|N
146094|3273|OPTSTK|SRF|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8800|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2280PE|0|2|0|0||E|N|N|N||N|||4260|N
146095|3273|OPTSTK|SRF|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1030|15660|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2320CE|0|2|0|0||E|N|N|N||N|||8345|N
146096|3273|OPTSTK|SRF|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|180|11030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2320PE|0|2|0|0||E|N|N|N||N|||5605|N
146097|3273|OPTSTK|SRF|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|370|14100|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2340CE|0|2|0|0||E|N|N|N||N|||7235|N
146098|3273|OPTSTK|SRF|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|585|12335|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2340PE|0|2|0|0||E|N|N|N||N|||6460|N
146099|3273|OPTSTK|SRF|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|12725|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2360CE|0|2|0|0||E|N|N|N||N|||6310|N
146100|3273|OPTSTK|SRF|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1335|13975|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2360PE|0|2|0|0||E|N|N|N||N|||7655|N
146101|3273|OPTSTK|SRF|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|11315|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2380CE|0|2|0|0||E|N|N|N||N|||5345|N
146102|3273|OPTSTK|SRF|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3865|17405|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2380PE|0|2|0|0||E|N|N|N||N|||10635|N
146103|3273|OPTSTK|SRF|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8940|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2420CE|0|2|0|0||E|N|N|N||N|||3840|N
146104|3273|OPTSTK|SRF|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3580|18850|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2420PE|0|2|0|0||E|N|N|N||N|||11215|N
146105|3273|OPTSTK|SRF|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|7920|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2440CE|0|2|0|0||E|N|N|N||N|||3235|N
146106|3273|OPTSTK|SRF|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4270|20380|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2440PE|0|2|0|0||E|N|N|N||N|||12325|N
146107|3273|OPTSTK|SRF|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|7030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2460CE|0|2|0|0||E|N|N|N||N|||2745|N
146108|3273|OPTSTK|SRF|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7115|24025|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2460PE|0|2|0|0||E|N|N|N||N|||15570|N
146109|3273|OPTSTK|SRF|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|6330|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2480CE|0|2|0|0||E|N|N|N||N|||2430|N
146110|3273|OPTSTK|SRF|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8150|25830|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2480PE|0|2|0|0||E|N|N|N||N|||16990|N
146111|3273|OPTSTK|SRF|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4825|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2520CE|0|2|0|0||E|N|N|N||N|||1635|N
146112|3273|OPTSTK|SRF|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10445|29545|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2520PE|0|2|0|0||E|N|N|N||N|||19995|N
146113|3273|OPTSTK|SRF|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4240|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2540CE|0|2|0|0||E|N|N|N||N|||1375|N
146114|3273|OPTSTK|SRF|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13525|33275|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2540PE|0|2|0|0||E|N|N|N||N|||23400|N
146115|3273|OPTSTK|SRF|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2560CE|0|2|0|0||E|N|N|N||N|||1150|N
146116|3273|OPTSTK|SRF|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13015|33365|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2560PE|0|2|0|0||E|N|N|N||N|||23190|N
146117|3273|OPTSTK|SRF|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2580CE|0|2|0|0||E|N|N|N||N|||980|N
146118|3273|OPTSTK|SRF|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14390|35310|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2580PE|0|2|0|0||E|N|N|N||N|||24850|N
146119|3273|OPTSTK|SRF|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2620CE|0|2|0|0||E|N|N|N||N|||1545|N
146120|3273|OPTSTK|SRF|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17335|39245|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2620PE|0|2|0|0||E|N|N|N||N|||28290|N
146121|3273|OPTSTK|SRF|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2640CE|0|2|0|0||E|N|N|N||N|||1325|N
146122|3273|OPTSTK|SRF|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18885|41225|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2640PE|0|2|0|0||E|N|N|N||N|||30055|N
146123|3273|OPTSTK|SRF|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2660CE|0|2|0|0||E|N|N|N||N|||1130|N
146124|3273|OPTSTK|SRF|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20485|43215|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2660PE|0|2|0|0||E|N|N|N||N|||31850|N
146125|3273|OPTSTK|SRF|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2680CE|0|2|0|0||E|N|N|N||N|||400|N
146126|3273|OPTSTK|SRF|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22130|45210|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2680PE|0|2|0|0||E|N|N|N||N|||33670|N
146127|3273|OPTSTK|SRF|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2720CE|0|2|0|0||E|N|N|N||N|||685|N
146128|3273|OPTSTK|SRF|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25540|49210|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2720PE|0|2|0|0||E|N|N|N||N|||37375|N
146129|3273|OPTSTK|SRF|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2740CE|0|2|0|0||E|N|N|N||N|||575|N
146130|3273|OPTSTK|SRF|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27300|51220|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2740PE|0|2|0|0||E|N|N|N||N|||39260|N
146131|3273|OPTSTK|SRF|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2760CE|0|2|0|0||E|N|N|N||N|||485|N
146132|3273|OPTSTK|SRF|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29085|53225|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2760PE|0|2|0|0||E|N|N|N||N|||41155|N
146133|3273|OPTSTK|SRF|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2780CE|0|2|0|0||E|N|N|N||N|||405|N
146134|3273|OPTSTK|SRF|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30900|55240|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2780PE|0|2|0|0||E|N|N|N||N|||43070|N
146135|3273|OPTSTK|SRF|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2820CE|0|2|0|0||E|N|N|N||N|||280|N
146136|3273|OPTSTK|SRF|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34600|59250|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2820PE|0|2|0|0||E|N|N|N||N|||46925|N
146137|3273|OPTSTK|SRF|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2840CE|0|2|0|0||E|N|N|N||N|||230|N
146138|3273|OPTSTK|SRF|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36475|61255|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2840PE|0|2|0|0||E|N|N|N||N|||48865|N
146139|3273|OPTSTK|SRF|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2860CE|0|2|0|0||E|N|N|N||N|||190|N
146140|3273|OPTSTK|SRF|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|38370|63260|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2860PE|0|2|0|0||E|N|N|N||N|||50815|N
146141|3273|OPTSTK|SRF|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2880CE|0|2|0|0||E|N|N|N||N|||150|N
146142|3273|OPTSTK|SRF|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44010|68990|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2880PE|0|2|0|0||E|N|N|N||N|||56500|N
146143|3273|OPTSTK|SRF|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2920CE|0|2|0|0||E|N|N|N||N|||105|N
146144|3273|OPTSTK|SRF|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44140|69270|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2920PE|0|2|0|0||E|N|N|N||N|||56705|N
146145|3273|OPTSTK|SRF|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2940CE|0|2|0|0||E|N|N|N||N|||85|N
146146|3273|OPTSTK|SRF|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|46080|71270|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2940PE|0|2|0|0||E|N|N|N||N|||58675|N
146147|3273|OPTSTK|SRF|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2960CE|0|2|0|0||E|N|N|N||N|||70|N
146148|3273|OPTSTK|SRF|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48030|73270|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2960PE|0|2|0|0||E|N|N|N||N|||60650|N
146149|3273|OPTSTK|SRF|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2980CE|0|2|0|0||E|N|N|N||N|||60|N
146150|3273|OPTSTK|SRF|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49985|75265|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV2980PE|0|2|0|0||E|N|N|N||N|||62625|N
146151|3273|OPTSTK|SRF|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3020CE|0|2|0|0||E|N|N|N||N|||40|N
146152|3273|OPTSTK|SRF|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53915|79255|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3020PE|0|2|0|0||E|N|N|N||N|||66585|N
146153|3273|OPTSTK|SRF|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3040CE|0|2|0|0||E|N|N|N||N|||30|N
146154|3273|OPTSTK|SRF|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|55885|81255|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3040PE|0|2|0|0||E|N|N|N||N|||68570|N
146155|3273|OPTSTK|SRF|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3060CE|0|2|0|0||E|N|N|N||N|||25|N
146156|3273|OPTSTK|SRF|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57860|83250|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3060PE|0|2|0|0||E|N|N|N||N|||70555|N
146157|3273|OPTSTK|SRF|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3080CE|0|2|0|0||E|N|N|N||N|||20|N
146158|3273|OPTSTK|SRF|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|59840|85240|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3080PE|0|2|0|0||E|N|N|N||N|||72540|N
146159|3273|OPTSTK|SRF|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3120CE|0|2|0|0||E|N|N|N||N|||15|N
146160|3273|OPTSTK|SRF|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|63800|89230|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3120PE|0|2|0|0||E|N|N|N||N|||76515|N
146161|3273|OPTSTK|SRF|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3140CE|0|2|0|0||E|N|N|N||N|||10|N
146162|3273|OPTSTK|SRF|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|65780|91220|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3140PE|0|2|0|0||E|N|N|N||N|||78500|N
146163|3273|OPTSTK|SRF|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3160CE|0|2|0|0||E|N|N|N||N|||10|N
146164|3273|OPTSTK|SRF|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|67770|93210|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3160PE|0|2|0|0||E|N|N|N||N|||80490|N
146165|3273|OPTSTK|SRF|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
146166|3273|OPTSTK|SRF|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|75720|101180|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3240PE|0|2|0|0||E|N|N|N||N|||88450|N
146167|3273|OPTSTK|SRF|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
146168|3273|OPTSTK|SRF|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|79690|105160|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3280PE|0|2|0|0||E|N|N|N||N|||92425|N
146169|3273|OPTSTK|SRF|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3320CE|0|2|0|0||E|N|N|N||N|||5|N
146170|3273|OPTSTK|SRF|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|83670|109140|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3320PE|0|2|0|0||E|N|N|N||N|||96405|N
146171|3273|OPTSTK|SRF|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3360CE|0|2|0|0||E|N|N|N||N|||5|N
146172|3273|OPTSTK|SRF|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|87655|113125|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3360PE|0|2|0|0||E|N|N|N||N|||100390|N
146173|3273|OPTSTK|SRF|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3440CE|0|2|0|0||E|N|N|N||N|||5|N
146174|3273|OPTSTK|SRF|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|95615|121085|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3440PE|0|2|0|0||E|N|N|N||N|||108350|N
146175|3273|OPTSTK|SRF|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3480CE|0|2|0|0||E|N|N|N||N|||5|N
146176|3273|OPTSTK|SRF|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|99595|125065|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3480PE|0|2|0|0||E|N|N|N||N|||112330|N
146177|3273|OPTSTK|SRF|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3520CE|0|2|0|0||E|N|N|N||N|||5|N
146178|3273|OPTSTK|SRF|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|103575|129045|0|0|0|1477650432|1479859200|1479911400|15|1|            |SRF26NOV3520PE|0|2|0|0||E|N|N|N||N|||116310|N
146181|3273|OPTSTK|SRF|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|94670|120140|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1280CE|0|2|0|0||E|N|N|N||N|||107405|N
146182|3273|OPTSTK|SRF|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
146183|3273|OPTSTK|SRF|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|86755|112225|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1360CE|0|2|0|0||E|N|N|N||N|||99490|N
146184|3273|OPTSTK|SRF|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
146185|3273|OPTSTK|SRF|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|78845|104315|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1440CE|0|2|0|0||E|N|N|N||N|||91580|N
146186|3273|OPTSTK|SRF|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
146187|3273|OPTSTK|SRF|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|70950|96400|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1520CE|0|2|0|0||E|N|N|N||N|||83675|N
146188|3273|OPTSTK|SRF|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1520PE|0|2|0|0||E|N|N|N||N|||10|N
146189|3273|OPTSTK|SRF|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|63085|88485|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1600CE|0|2|0|0||E|N|N|N||N|||75785|N
146190|3273|OPTSTK|SRF|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1600PE|0|2|0|0||E|N|N|N||N|||30|N
146191|3273|OPTSTK|SRF|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|55290|80570|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1680CE|0|2|0|0||E|N|N|N||N|||67930|N
146192|3273|OPTSTK|SRF|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1680PE|0|2|0|0||E|N|N|N||N|||90|N
146195|3273|OPTSTK|SRF|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47640|72670|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1760CE|0|2|0|0||E|N|N|N||N|||60155|N
146196|3273|OPTSTK|SRF|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1760PE|0|2|0|0||E|N|N|N||N|||225|N
146197|3273|OPTSTK|SRF|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43900|68730|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1800CE|0|2|0|0||E|N|N|N||N|||56315|N
146198|3273|OPTSTK|SRF|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1800PE|0|2|0|0||E|N|N|N||N|||345|N
146199|3273|OPTSTK|SRF|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40240|64810|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1840CE|0|2|0|0||E|N|N|N||N|||52525|N
146200|3273|OPTSTK|SRF|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1840PE|0|2|0|0||E|N|N|N||N|||510|N
146201|3273|OPTSTK|SRF|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36680|60910|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1880CE|0|2|0|0||E|N|N|N||N|||48795|N
146202|3273|OPTSTK|SRF|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1880PE|0|2|0|0||E|N|N|N||N|||735|N
146203|3273|OPTSTK|SRF|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33230|57040|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1920CE|0|2|0|0||E|N|N|N||N|||45135|N
146204|3273|OPTSTK|SRF|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1920PE|0|2|0|0||E|N|N|N||N|||1035|N
146205|3273|OPTSTK|SRF|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29920|53220|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1960CE|0|2|0|0||E|N|N|N||N|||41570|N
146206|3273|OPTSTK|SRF|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC1960PE|0|2|0|0||E|N|N|N||N|||1420|N
146207|3273|OPTSTK|SRF|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26760|49450|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2000CE|0|2|0|0||E|N|N|N||N|||38105|N
146208|3273|OPTSTK|SRF|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2000PE|0|2|0|0||E|N|N|N||N|||1915|N
146209|3273|OPTSTK|SRF|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23770|45750|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2040CE|0|2|0|0||E|N|N|N||N|||34760|N
146210|3273|OPTSTK|SRF|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2040PE|0|2|0|0||E|N|N|N||N|||2530|N
146211|3273|OPTSTK|SRF|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20965|42145|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2080CE|0|2|0|0||E|N|N|N||N|||31555|N
146212|3273|OPTSTK|SRF|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1130|5420|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2080PE|0|2|0|0||E|N|N|N||N|||3275|N
146213|3273|OPTSTK|SRF|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18350|38640|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2120CE|0|2|0|0||E|N|N|N||N|||28495|N
146214|3273|OPTSTK|SRF|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1580|6770|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2120PE|0|2|0|0||E|N|N|N||N|||4175|N
146215|3273|OPTSTK|SRF|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15950|35260|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2160CE|0|2|0|0||E|N|N|N||N|||25605|N
146216|3273|OPTSTK|SRF|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2155|8325|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2160PE|0|2|0|0||E|N|N|N||N|||5240|N
146217|3273|OPTSTK|SRF|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13740|32000|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2200CE|0|2|0|0||E|N|N|N||N|||22870|N
146218|3273|OPTSTK|SRF|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2850|10070|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2200PE|0|2|0|0||E|N|N|N||N|||6460|N
146219|3273|OPTSTK|SRF|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11755|28905|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2240CE|0|2|0|0||E|N|N|N||N|||20330|N
146220|3273|OPTSTK|SRF|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3715|12035|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2240PE|0|2|0|0||E|N|N|N||N|||7875|N
146221|3273|OPTSTK|SRF|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9965|25975|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2280CE|0|2|0|0||E|N|N|N||N|||17970|N
146222|3273|OPTSTK|SRF|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4740|14210|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2280PE|0|2|0|0||E|N|N|N||N|||9475|N
146223|3273|OPTSTK|SRF|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8385|23215|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2320CE|0|2|0|0||E|N|N|N||N|||15800|N
146224|3273|OPTSTK|SRF|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5935|16585|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2320PE|0|2|0|0||E|N|N|N||N|||11260|N
146225|3273|OPTSTK|SRF|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6990|20640|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2360CE|0|2|0|0||E|N|N|N||N|||13815|N
146226|3273|OPTSTK|SRF|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7315|19145|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2360PE|0|2|0|0||E|N|N|N||N|||13230|N
146227|3273|OPTSTK|SRF|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5780|18250|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2400CE|0|2|0|0||E|N|N|N||N|||12015|N
146229|3273|OPTSTK|SRF|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8890|21890|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2400PE|0|2|0|0||E|N|N|N||N|||15390|N
146230|3273|OPTSTK|SRF|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4735|16055|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2440CE|0|2|0|0||E|N|N|N||N|||10395|N
146232|3273|OPTSTK|SRF|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10650|24800|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2440PE|0|2|0|0||E|N|N|N||N|||17725|N
146233|3273|OPTSTK|SRF|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3845|14045|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2480CE|0|2|0|0||E|N|N|N||N|||8945|N
146234|3273|OPTSTK|SRF|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12595|27865|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2480PE|0|2|0|0||E|N|N|N||N|||20230|N
146235|3273|OPTSTK|SRF|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3085|12225|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2520CE|0|2|0|0||E|N|N|N||N|||7655|N
146236|3273|OPTSTK|SRF|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14725|31065|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2520PE|0|2|0|0||E|N|N|N||N|||22895|N
146237|3273|OPTSTK|SRF|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2455|10585|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2560CE|0|2|0|0||E|N|N|N||N|||6520|N
146238|3273|OPTSTK|SRF|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17040|34390|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2560PE|0|2|0|0||E|N|N|N||N|||25715|N
146239|3273|OPTSTK|SRF|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1945|9125|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2600CE|0|2|0|0||E|N|N|N||N|||5535|N
146240|3273|OPTSTK|SRF|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19540|37840|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2600PE|0|2|0|0||E|N|N|N||N|||28690|N
146241|3273|OPTSTK|SRF|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1515|7815|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2640CE|0|2|0|0||E|N|N|N||N|||4665|N
146242|3273|OPTSTK|SRF|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22185|41365|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2640PE|0|2|0|0||E|N|N|N||N|||31775|N
146243|3273|OPTSTK|SRF|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1165|6665|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2680CE|0|2|0|0||E|N|N|N||N|||3915|N
146244|3273|OPTSTK|SRF|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24990|44970|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2680PE|0|2|0|0||E|N|N|N||N|||34980|N
146245|3273|OPTSTK|SRF|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|885|5655|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2720CE|0|2|0|0||E|N|N|N||N|||3270|N
146246|3273|OPTSTK|SRF|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27935|48645|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2720PE|0|2|0|0||E|N|N|N||N|||38290|N
146247|3273|OPTSTK|SRF|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|665|4775|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2760CE|0|2|0|0||E|N|N|N||N|||2720|N
146248|3273|OPTSTK|SRF|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31010|52380|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2760PE|0|2|0|0||E|N|N|N||N|||41695|N
146249|3273|OPTSTK|SRF|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2800CE|0|2|0|0||E|N|N|N||N|||2250|N
146250|3273|OPTSTK|SRF|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34205|56165|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2800PE|0|2|0|0||E|N|N|N||N|||45185|N
146251|3273|OPTSTK|SRF|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2840CE|0|2|0|0||E|N|N|N||N|||1855|N
146252|3273|OPTSTK|SRF|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37505|59985|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2840PE|0|2|0|0||E|N|N|N||N|||48745|N
146253|3273|OPTSTK|SRF|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2880CE|0|2|0|0||E|N|N|N||N|||1520|N
146254|3273|OPTSTK|SRF|XX||1483021800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40905|63835|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2880PE|0|2|0|0||E|N|N|N||N|||52370|N
146255|3273|OPTSTK|SRF|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2920CE|0|2|0|0||E|N|N|N||N|||1245|N
146256|3273|OPTSTK|SRF|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44380|67710|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2920PE|0|2|0|0||E|N|N|N||N|||56045|N
146257|3273|OPTSTK|SRF|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2960CE|0|2|0|0||E|N|N|N||N|||1010|N
146258|3273|OPTSTK|SRF|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47930|71610|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC2960PE|0|2|0|0||E|N|N|N||N|||59770|N
146259|3273|OPTSTK|SRF|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3000CE|0|2|0|0||E|N|N|N||N|||820|N
146260|3273|OPTSTK|SRF|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51545|75525|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3000PE|0|2|0|0||E|N|N|N||N|||63535|N
146261|3273|OPTSTK|SRF|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3040CE|0|2|0|0||E|N|N|N||N|||660|N
146262|3273|OPTSTK|SRF|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|55220|79450|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3040PE|0|2|0|0||E|N|N|N||N|||67335|N
146263|3273|OPTSTK|SRF|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3080CE|0|2|0|0||E|N|N|N||N|||535|N
146264|3273|OPTSTK|SRF|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|58935|83385|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3080PE|0|2|0|0||E|N|N|N||N|||71160|N
146265|3273|OPTSTK|SRF|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3120CE|0|2|0|0||E|N|N|N||N|||425|N
146266|3273|OPTSTK|SRF|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|62695|87325|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3120PE|0|2|0|0||E|N|N|N||N|||75010|N
146267|3273|OPTSTK|SRF|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3160CE|0|2|0|0||E|N|N|N||N|||340|N
146268|3273|OPTSTK|SRF|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|66490|91270|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3160PE|0|2|0|0||E|N|N|N||N|||78880|N
146269|3273|OPTSTK|SRF|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3200CE|0|2|0|0||E|N|N|N||N|||270|N
146270|3273|OPTSTK|SRF|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|70315|95225|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3200PE|0|2|0|0||E|N|N|N||N|||82770|N
146271|3273|OPTSTK|SRF|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3280CE|0|2|0|0||E|N|N|N||N|||170|N
146276|3273|OPTSTK|SRF|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|78030|103130|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3280PE|0|2|0|0||E|N|N|N||N|||90580|N
146283|3273|OPTSTK|SRF|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3360CE|0|2|0|0||E|N|N|N||N|||105|N
146297|3273|OPTSTK|SRF|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|85810|111040|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3360PE|0|2|0|0||E|N|N|N||N|||98425|N
146302|3273|OPTSTK|SRF|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3440CE|0|2|0|0||E|N|N|N||N|||65|N
146303|3273|OPTSTK|SRF|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|93640|118960|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3440PE|0|2|0|0||E|N|N|N||N|||106300|N
146304|3273|OPTSTK|SRF|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3520CE|0|2|0|0||E|N|N|N||N|||40|N
146305|3273|OPTSTK|SRF|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|101495|126875|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3520PE|0|2|0|0||E|N|N|N||N|||114185|N
146306|3273|OPTSTK|SRF|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3600CE|0|2|0|0||E|N|N|N||N|||25|N
146313|3273|OPTSTK|SRF|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|109375|134795|0|0|0|1477650432|1482969600|1483021800|15|1|            |SRF26DEC3600PE|0|2|0|0||E|N|N|N||N|||122085|N
146314|3351|OPTSTK|SUNPHARMA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|64175|76825|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1040CE|0|2|0|0||E|N|N|N||N|||70500|N
146315|3351|OPTSTK|SUNPHARMA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
146316|3351|OPTSTK|SUNPHARMA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|60195|72845|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1080CE|0|2|0|0||E|N|N|N||N|||66520|N
146317|3351|OPTSTK|SUNPHARMA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
146318|3351|OPTSTK|SUNPHARMA|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|52235|64885|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1160CE|0|2|0|0||E|N|N|N||N|||58560|N
146319|3351|OPTSTK|SUNPHARMA|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
146320|3351|OPTSTK|SUNPHARMA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|34320|46970|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1340CE|0|2|0|0||E|N|N|N||N|||40645|N
146321|3351|OPTSTK|SUNPHARMA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
146322|3351|OPTSTK|SUNPHARMA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|30340|42990|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1380CE|0|2|0|0||E|N|N|N||N|||36665|N
146323|3351|OPTSTK|SUNPHARMA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
146324|3351|OPTSTK|SUNPHARMA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|26365|39005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1420CE|0|2|0|0||E|N|N|N||N|||32685|N
146325|3351|OPTSTK|SUNPHARMA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
146326|3351|OPTSTK|SUNPHARMA|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|22400|35020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1460CE|0|2|0|0||E|N|N|N||N|||28710|N
146327|3351|OPTSTK|SUNPHARMA|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1460PE|0|2|0|0||E|N|N|N||N|||10|N
146328|3351|OPTSTK|SUNPHARMA|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|18475|31025|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1500CE|0|2|0|0||E|N|N|N||N|||24750|N
146329|3351|OPTSTK|SUNPHARMA|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1500PE|0|2|0|0||E|N|N|N||N|||30|N
146330|3351|OPTSTK|SUNPHARMA|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|14650|27020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1540CE|0|2|0|0||E|N|N|N||N|||20835|N
146331|3351|OPTSTK|SUNPHARMA|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1540PE|0|2|0|0||E|N|N|N||N|||95|N
146332|3351|OPTSTK|SUNPHARMA|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|11035|23005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1580CE|0|2|0|0||E|N|N|N||N|||17020|N
146333|3351|OPTSTK|SUNPHARMA|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1580PE|0|2|0|0||E|N|N|N||N|||630|N
146334|3351|OPTSTK|SUNPHARMA|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|7770|19020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1620CE|0|2|0|0||E|N|N|N||N|||13395|N
146335|3351|OPTSTK|SUNPHARMA|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1620PE|0|2|0|0||E|N|N|N||N|||1050|N
146336|3351|OPTSTK|SUNPHARMA|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5025|15145|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1660CE|0|2|0|0||E|N|N|N||N|||10085|N
146337|3351|OPTSTK|SUNPHARMA|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1660PE|0|2|0|0||E|N|N|N||N|||1725|N
146338|3351|OPTSTK|SUNPHARMA|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|3770|12380|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1700CE|0|2|0|0||E|N|N|N||N|||8075|N
146339|3351|OPTSTK|SUNPHARMA|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|715|4755|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1700PE|0|2|0|0||E|N|N|N||N|||2735|N
146340|3351|OPTSTK|SUNPHARMA|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2200|9060|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1740CE|0|2|0|0||E|N|N|N||N|||5630|N
146341|3351|OPTSTK|SUNPHARMA|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1300|7090|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1740PE|0|2|0|0||E|N|N|N||N|||4195|N
146342|3351|OPTSTK|SUNPHARMA|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1105|6195|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1780CE|0|2|0|0||E|N|N|N||N|||3650|N
146343|3351|OPTSTK|SUNPHARMA|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2435|9995|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1780PE|0|2|0|0||E|N|N|N||N|||6215|N
146344|3351|OPTSTK|SUNPHARMA|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1820CE|0|2|0|0||E|N|N|N||N|||2260|N
146345|3351|OPTSTK|SUNPHARMA|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|4190|13350|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1820PE|0|2|0|0||E|N|N|N||N|||8770|N
146346|3351|OPTSTK|SUNPHARMA|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1860CE|0|2|0|0||E|N|N|N||N|||1340|N
146350|3351|OPTSTK|SUNPHARMA|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5875|16305|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1860PE|0|2|0|0||E|N|N|N||N|||11090|N
146351|3351|OPTSTK|SUNPHARMA|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1900CE|0|2|0|0||E|N|N|N||N|||785|N
146352|3351|OPTSTK|SUNPHARMA|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|9325|20675|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1900PE|0|2|0|0||E|N|N|N||N|||15000|N
146353|3351|OPTSTK|SUNPHARMA|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1940CE|0|2|0|0||E|N|N|N||N|||450|N
146356|3351|OPTSTK|SUNPHARMA|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|13150|25090|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1940PE|0|2|0|0||E|N|N|N||N|||19120|N
146357|3351|OPTSTK|SUNPHARMA|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1980CE|0|2|0|0||E|N|N|N||N|||265|N
146358|3351|OPTSTK|SUNPHARMA|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|17025|29315|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1980PE|0|2|0|0||E|N|N|N||N|||23170|N
146359|3351|OPTSTK|SUNPHARMA|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2020CE|0|2|0|0||E|N|N|N||N|||55|N
146360|3351|OPTSTK|SUNPHARMA|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|20840|33320|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2020PE|0|2|0|0||E|N|N|N||N|||27080|N
146361|3351|OPTSTK|SUNPHARMA|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2060CE|0|2|0|0||E|N|N|N||N|||20|N
146362|3351|OPTSTK|SUNPHARMA|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|24740|37320|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2060PE|0|2|0|0||E|N|N|N||N|||31030|N
146363|3351|OPTSTK|SUNPHARMA|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2100CE|0|2|0|0||E|N|N|N||N|||10|N
146364|3351|OPTSTK|SUNPHARMA|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|28690|41310|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2100PE|0|2|0|0||E|N|N|N||N|||35000|N
146365|3351|OPTSTK|SUNPHARMA|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2140CE|0|2|0|0||E|N|N|N||N|||5|N
146366|3351|OPTSTK|SUNPHARMA|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|32655|45295|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2140PE|0|2|0|0||E|N|N|N||N|||38975|N
146367|3351|OPTSTK|SUNPHARMA|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2180CE|0|2|0|0||E|N|N|N||N|||5|N
146368|3351|OPTSTK|SUNPHARMA|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|36635|49275|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2180PE|0|2|0|0||E|N|N|N||N|||42955|N
146369|3351|OPTSTK|SUNPHARMA|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2220CE|0|2|0|0||E|N|N|N||N|||5|N
146370|3351|OPTSTK|SUNPHARMA|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|40610|53260|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2220PE|0|2|0|0||E|N|N|N||N|||46935|N
146371|3351|OPTSTK|SUNPHARMA|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2260CE|0|2|0|0||E|N|N|N||N|||5|N
146372|3351|OPTSTK|SUNPHARMA|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|44590|57240|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2260PE|0|2|0|0||E|N|N|N||N|||50915|N
146373|3351|OPTSTK|SUNPHARMA|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2300CE|0|2|0|0||E|N|N|N||N|||5|N
146374|3351|OPTSTK|SUNPHARMA|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|48570|61220|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2300PE|0|2|0|0||E|N|N|N||N|||54895|N
146375|3351|OPTSTK|SUNPHARMA|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2340CE|0|2|0|0||E|N|N|N||N|||5|N
146376|3351|OPTSTK|SUNPHARMA|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|52550|65200|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2340PE|0|2|0|0||E|N|N|N||N|||58875|N
146381|3351|OPTSTK|SUNPHARMA|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|56905|69555|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1120CE|0|2|0|0||E|N|N|N||N|||63230|N
146382|3351|OPTSTK|SUNPHARMA|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
146383|3351|OPTSTK|SUNPHARMA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|48990|61640|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1200CE|0|2|0|0||E|N|N|N||N|||55315|N
146384|3351|OPTSTK|SUNPHARMA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
146385|3351|OPTSTK|SUNPHARMA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|41085|53725|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1280CE|0|2|0|0||E|N|N|N||N|||47405|N
146386|3351|OPTSTK|SUNPHARMA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
146387|3351|OPTSTK|SUNPHARMA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|37140|49770|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1320CE|0|2|0|0||E|N|N|N||N|||43455|N
146388|3351|OPTSTK|SUNPHARMA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1320PE|0|2|0|0||E|N|N|N||N|||10|N
146389|3351|OPTSTK|SUNPHARMA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|33210|45810|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1360CE|0|2|0|0||E|N|N|N||N|||39510|N
146390|3351|OPTSTK|SUNPHARMA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1360PE|0|2|0|0||E|N|N|N||N|||20|N
146391|3351|OPTSTK|SUNPHARMA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|29305|41855|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1400CE|0|2|0|0||E|N|N|N||N|||35580|N
146392|3351|OPTSTK|SUNPHARMA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1400PE|0|2|0|0||E|N|N|N||N|||50|N
146393|3351|OPTSTK|SUNPHARMA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|25475|37905|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1440CE|0|2|0|0||E|N|N|N||N|||31690|N
146394|3351|OPTSTK|SUNPHARMA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1440PE|0|2|0|0||E|N|N|N||N|||110|N
146395|3351|OPTSTK|SUNPHARMA|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|21740|33970|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1480CE|0|2|0|0||E|N|N|N||N|||27855|N
146396|3351|OPTSTK|SUNPHARMA|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1480PE|0|2|0|0||E|N|N|N||N|||235|N
146397|3351|OPTSTK|SUNPHARMA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|18175|30065|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1520CE|0|2|0|0||E|N|N|N||N|||24120|N
146398|3351|OPTSTK|SUNPHARMA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1520PE|0|2|0|0||E|N|N|N||N|||455|N
146399|3351|OPTSTK|SUNPHARMA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|14830|26230|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1560CE|0|2|0|0||E|N|N|N||N|||20530|N
146400|3351|OPTSTK|SUNPHARMA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1560PE|0|2|0|0||E|N|N|N||N|||825|N
146401|3351|OPTSTK|SUNPHARMA|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|11785|22515|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1600CE|0|2|0|0||E|N|N|N||N|||17150|N
146402|3351|OPTSTK|SUNPHARMA|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1600PE|0|2|0|0||E|N|N|N||N|||1400|N
146403|3351|OPTSTK|SUNPHARMA|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|9095|18965|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1640CE|0|2|0|0||E|N|N|N||N|||14030|N
146404|3351|OPTSTK|SUNPHARMA|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1640PE|0|2|0|0||E|N|N|N||N|||2235|N
146405|3351|OPTSTK|SUNPHARMA|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|6800|15650|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1680CE|0|2|0|0||E|N|N|N||N|||11225|N
146410|3351|OPTSTK|SUNPHARMA|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1680PE|0|2|0|0||E|N|N|N||N|||2785|N
146411|3351|OPTSTK|SUNPHARMA|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|4905|12635|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1720CE|0|2|0|0||E|N|N|N||N|||8770|N
146412|3351|OPTSTK|SUNPHARMA|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2425|7355|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1720PE|0|2|0|0||E|N|N|N||N|||4890|N
146413|3351|OPTSTK|SUNPHARMA|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|3415|9965|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1760CE|0|2|0|0||E|N|N|N||N|||6690|N
146414|3351|OPTSTK|SUNPHARMA|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|3715|9815|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1760PE|0|2|0|0||E|N|N|N||N|||6765|N
146415|3351|OPTSTK|SUNPHARMA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2285|7665|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1800CE|0|2|0|0||E|N|N|N||N|||4975|N
146416|3351|OPTSTK|SUNPHARMA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5370|12640|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1800PE|0|2|0|0||E|N|N|N||N|||9005|N
146417|3351|OPTSTK|SUNPHARMA|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1465|5755|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1840CE|0|2|0|0||E|N|N|N||N|||3610|N
146418|3351|OPTSTK|SUNPHARMA|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|7415|15775|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1840PE|0|2|0|0||E|N|N|N||N|||11595|N
146419|3351|OPTSTK|SUNPHARMA|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1880CE|0|2|0|0||E|N|N|N||N|||2565|N
146420|3351|OPTSTK|SUNPHARMA|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|9840|19170|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1880PE|0|2|0|0||E|N|N|N||N|||14505|N
146421|3351|OPTSTK|SUNPHARMA|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1920CE|0|2|0|0||E|N|N|N||N|||1765|N
146422|3351|OPTSTK|SUNPHARMA|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|12585|22745|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1920PE|0|2|0|0||E|N|N|N||N|||17665|N
146423|3351|OPTSTK|SUNPHARMA|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1960CE|0|2|0|0||E|N|N|N||N|||1190|N
146424|3351|OPTSTK|SUNPHARMA|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|15625|26465|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1960PE|0|2|0|0||E|N|N|N||N|||21045|N
146425|3351|OPTSTK|SUNPHARMA|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2000CE|0|2|0|0||E|N|N|N||N|||780|N
146426|3351|OPTSTK|SUNPHARMA|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|18905|30275|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2000PE|0|2|0|0||E|N|N|N||N|||24590|N
146427|3351|OPTSTK|SUNPHARMA|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2040CE|0|2|0|0||E|N|N|N||N|||505|N
146428|3351|OPTSTK|SUNPHARMA|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|22385|34155|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2040PE|0|2|0|0||E|N|N|N||N|||28270|N
146433|3351|OPTSTK|SUNPHARMA|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2080CE|0|2|0|0||E|N|N|N||N|||315|N
146434|3351|OPTSTK|SUNPHARMA|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|26010|38070|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2080PE|0|2|0|0||E|N|N|N||N|||32040|N
146435|3351|OPTSTK|SUNPHARMA|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2120CE|0|2|0|0||E|N|N|N||N|||195|N
146436|3351|OPTSTK|SUNPHARMA|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|29740|42010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2120PE|0|2|0|0||E|N|N|N||N|||35875|N
146439|3351|OPTSTK|SUNPHARMA|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2160CE|0|2|0|0||E|N|N|N||N|||115|N
146440|3351|OPTSTK|SUNPHARMA|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|33545|45955|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2160PE|0|2|0|0||E|N|N|N||N|||39750|N
146443|3351|OPTSTK|SUNPHARMA|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2200CE|0|2|0|0||E|N|N|N||N|||70|N
146444|3351|OPTSTK|SUNPHARMA|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|37410|49910|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2200PE|0|2|0|0||E|N|N|N||N|||43660|N
146445|3351|OPTSTK|SUNPHARMA|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2240CE|0|2|0|0||E|N|N|N||N|||40|N
146446|3351|OPTSTK|SUNPHARMA|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|41310|53870|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2240PE|0|2|0|0||E|N|N|N||N|||47590|N
146447|3351|OPTSTK|SUNPHARMA|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2280CE|0|2|0|0||E|N|N|N||N|||25|N
146448|3351|OPTSTK|SUNPHARMA|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|45230|57820|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2280PE|0|2|0|0||E|N|N|N||N|||51525|N
146449|3351|OPTSTK|SUNPHARMA|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2320CE|0|2|0|0||E|N|N|N||N|||15|N
146450|3351|OPTSTK|SUNPHARMA|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|49165|61785|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2320PE|0|2|0|0||E|N|N|N||N|||55475|N
146451|3351|OPTSTK|SUNPHARMA|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2360CE|0|2|0|0||E|N|N|N||N|||10|N
146452|3351|OPTSTK|SUNPHARMA|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|53110|65740|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2360PE|0|2|0|0||E|N|N|N||N|||59425|N
146453|3351|OPTSTK|SUNPHARMA|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2400CE|0|2|0|0||E|N|N|N||N|||5|N
146454|3351|OPTSTK|SUNPHARMA|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|57055|69695|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2400PE|0|2|0|0||E|N|N|N||N|||63375|N
146467|3351|OPTSTK|SUNPHARMA|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2480CE|0|2|0|0||E|N|N|N||N|||5|N
146468|3351|OPTSTK|SUNPHARMA|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|64960|77610|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2480PE|0|2|0|0||E|N|N|N||N|||71285|N
146469|3351|OPTSTK|SUNPHARMA|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2560CE|0|2|0|0||E|N|N|N||N|||5|N
146470|3351|OPTSTK|SUNPHARMA|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|72875|85525|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2560PE|0|2|0|0||E|N|N|N||N|||79200|N
146473|3363|OPTSTK|SUPREMEIND|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|62525|99875|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2450CE|0|2|0|0||E|N|N|N||N|||81200|N
146474|3363|OPTSTK|SUPREMEIND|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2450PE|0|2|0|0||E|N|N|N||N|||20|N
146475|3363|OPTSTK|SUPREMEIND|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|52710|89890|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2550CE|0|2|0|0||E|N|N|N||N|||71300|N
146476|3363|OPTSTK|SUPREMEIND|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2550PE|0|2|0|0||E|N|N|N||N|||75|N
146477|3363|OPTSTK|SUPREMEIND|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|43105|79875|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2650CE|0|2|0|0||E|N|N|N||N|||61490|N
146478|3363|OPTSTK|SUPREMEIND|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2650PE|0|2|0|0||E|N|N|N||N|||220|N
146479|3363|OPTSTK|SUPREMEIND|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|33940|69840|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2750CE|0|2|0|0||E|N|N|N||N|||51890|N
146480|3363|OPTSTK|SUPREMEIND|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2750PE|0|2|0|0||E|N|N|N||N|||570|N
146481|3363|OPTSTK|SUPREMEIND|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|25485|59835|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2850CE|0|2|0|0||E|N|N|N||N|||42660|N
146482|3363|OPTSTK|SUPREMEIND|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2850PE|0|2|0|0||E|N|N|N||N|||1290|N
146483|3363|OPTSTK|SUPREMEIND|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|18060|50000|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2950CE|0|2|0|0||E|N|N|N||N|||34030|N
146484|3363|OPTSTK|SUPREMEIND|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5355|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2950PE|0|2|0|0||E|N|N|N||N|||2615|N
146485|3363|OPTSTK|SUPREMEIND|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11930|40570|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3050CE|0|2|0|0||E|N|N|N||N|||26250|N
146486|3363|OPTSTK|SUPREMEIND|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|8780|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3050PE|0|2|0|0||E|N|N|N||N|||4390|N
146487|3363|OPTSTK|SUPREMEIND|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7185|31795|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3150CE|0|2|0|0||E|N|N|N||N|||19490|N
146488|3363|OPTSTK|SUPREMEIND|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|875|13685|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3150PE|0|2|0|0||E|N|N|N||N|||7280|N
146489|3363|OPTSTK|SUPREMEIND|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3835|24015|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3250CE|0|2|0|0||E|N|N|N||N|||13925|N
146490|3363|OPTSTK|SUPREMEIND|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2825|20075|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3250PE|0|2|0|0||E|N|N|N||N|||11450|N
146491|3363|OPTSTK|SUPREMEIND|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1685|17425|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3350CE|0|2|0|0||E|N|N|N||N|||9555|N
146492|3363|OPTSTK|SUPREMEIND|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6685|28365|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3350PE|0|2|0|0||E|N|N|N||N|||17525|N
146493|3363|OPTSTK|SUPREMEIND|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|9230|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3450CE|0|2|0|0||E|N|N|N||N|||3390|N
146494|3363|OPTSTK|SUPREMEIND|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6460|32200|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3450PE|0|2|0|0||E|N|N|N||N|||19330|N
146495|3363|OPTSTK|SUPREMEIND|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5970|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3550CE|0|2|0|0||E|N|N|N||N|||1850|N
146496|3363|OPTSTK|SUPREMEIND|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17685|46865|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3550PE|0|2|0|0||E|N|N|N||N|||32275|N
146497|3363|OPTSTK|SUPREMEIND|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3650CE|0|2|0|0||E|N|N|N||N|||1010|N
146498|3363|OPTSTK|SUPREMEIND|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|24720|56610|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3650PE|0|2|0|0||E|N|N|N||N|||40665|N
146499|3363|OPTSTK|SUPREMEIND|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3750CE|0|2|0|0||E|N|N|N||N|||1180|N
146500|3363|OPTSTK|SUPREMEIND|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|32675|66555|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3750PE|0|2|0|0||E|N|N|N||N|||49615|N
146501|3363|OPTSTK|SUPREMEIND|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3850CE|0|2|0|0||E|N|N|N||N|||780|N
146502|3363|OPTSTK|SUPREMEIND|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|41320|76570|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3850PE|0|2|0|0||E|N|N|N||N|||58945|N
146503|3363|OPTSTK|SUPREMEIND|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3950CE|0|2|0|0||E|N|N|N||N|||585|N
146504|3363|OPTSTK|SUPREMEIND|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|45325|81475|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3950PE|0|2|0|0||E|N|N|N||N|||63400|N
146505|3363|OPTSTK|SUPREMEIND|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4050CE|0|2|0|0||E|N|N|N||N|||230|N
146506|3363|OPTSTK|SUPREMEIND|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|59930|96630|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4050PE|0|2|0|0||E|N|N|N||N|||78280|N
146507|3363|OPTSTK|SUPREMEIND|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4150CE|0|2|0|0||E|N|N|N||N|||115|N
146508|3363|OPTSTK|SUPREMEIND|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|69605|106635|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4150PE|0|2|0|0||E|N|N|N||N|||88120|N
146509|3363|OPTSTK|SUPREMEIND|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4250CE|0|2|0|0||E|N|N|N||N|||60|N
146510|3363|OPTSTK|SUPREMEIND|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|79405|116625|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4250PE|0|2|0|0||E|N|N|N||N|||98015|N
146511|3363|OPTSTK|SUPREMEIND|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4350CE|0|2|0|0||E|N|N|N||N|||30|N
146512|3363|OPTSTK|SUPREMEIND|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|89280|126600|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4350PE|0|2|0|0||E|N|N|N||N|||107940|N
146513|3363|OPTSTK|SUPREMEIND|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4450CE|0|2|0|0||E|N|N|N||N|||15|N
146514|3363|OPTSTK|SUPREMEIND|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|99190|136560|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4450PE|0|2|0|0||E|N|N|N||N|||117875|N
146515|3363|OPTSTK|SUPREMEIND|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4900CE|0|2|0|0||E|N|N|N||N|||5|N
146516|3363|OPTSTK|SUPREMEIND|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|143935|181355|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4900PE|0|2|0|0||E|N|N|N||N|||162645|N
146517|3363|OPTSTK|SUPREMEIND|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|88825|126115|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2200CE|0|2|0|0||E|N|N|N||N|||107470|N
146518|3363|OPTSTK|SUPREMEIND|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2200PE|0|2|0|0||E|N|N|N||N|||60|N
146519|3363|OPTSTK|SUPREMEIND|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|69555|106345|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2400CE|0|2|0|0||E|N|N|N||N|||87950|N
146520|3363|OPTSTK|SUPREMEIND|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2400PE|0|2|0|0||E|N|N|N||N|||320|N
146523|3363|OPTSTK|SUPREMEIND|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|51390|86770|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2600CE|0|2|0|0||E|N|N|N||N|||69080|N
146524|3363|OPTSTK|SUPREMEIND|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2600PE|0|2|0|0||E|N|N|N||N|||1230|N
146525|3363|OPTSTK|SUPREMEIND|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|43040|77190|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2700CE|0|2|0|0||E|N|N|N||N|||60115|N
146526|3363|OPTSTK|SUPREMEIND|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|155|4155|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2700PE|0|2|0|0||E|N|N|N||N|||2155|N
146527|3363|OPTSTK|SUPREMEIND|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|35355|67855|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2800CE|0|2|0|0||E|N|N|N||N|||51605|N
146528|3363|OPTSTK|SUPREMEIND|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1080|6000|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2800PE|0|2|0|0||E|N|N|N||N|||3540|N
146529|3363|OPTSTK|SUPREMEIND|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|28455|58895|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2900CE|0|2|0|0||E|N|N|N||N|||43675|N
146530|3363|OPTSTK|SUPREMEIND|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2010|8990|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2900PE|0|2|0|0||E|N|N|N||N|||5500|N
146531|3363|OPTSTK|SUPREMEIND|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|22415|50425|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3000CE|0|2|0|0||E|N|N|N||N|||36420|N
146532|3363|OPTSTK|SUPREMEIND|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3430|12840|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3000PE|0|2|0|0||E|N|N|N||N|||8135|N
146533|3363|OPTSTK|SUPREMEIND|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17250|42540|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3100CE|0|2|0|0||E|N|N|N||N|||29895|N
146534|3363|OPTSTK|SUPREMEIND|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5435|17565|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3100PE|0|2|0|0||E|N|N|N||N|||11500|N
146535|3363|OPTSTK|SUPREMEIND|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|12975|35365|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3200CE|0|2|0|0||E|N|N|N||N|||24170|N
146536|3363|OPTSTK|SUPREMEIND|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8150|23180|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3200PE|0|2|0|0||E|N|N|N||N|||15665|N
146537|3363|OPTSTK|SUPREMEIND|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|9520|28960|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3300CE|0|2|0|0||E|N|N|N||N|||19240|N
146538|3363|OPTSTK|SUPREMEIND|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11640|29620|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3300PE|0|2|0|0||E|N|N|N||N|||20630|N
146539|3363|OPTSTK|SUPREMEIND|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6815|23365|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3400CE|0|2|0|0||E|N|N|N||N|||15090|N
146540|3363|OPTSTK|SUPREMEIND|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|15925|36805|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3400PE|0|2|0|0||E|N|N|N||N|||26365|N
146541|3363|OPTSTK|SUPREMEIND|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4750|18560|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3500CE|0|2|0|0||E|N|N|N||N|||11655|N
146542|3363|OPTSTK|SUPREMEIND|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21015|44625|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3500PE|0|2|0|0||E|N|N|N||N|||32820|N
146543|3363|OPTSTK|SUPREMEIND|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3235|14545|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3600CE|0|2|0|0||E|N|N|N||N|||8890|N
146544|3363|OPTSTK|SUPREMEIND|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26890|53000|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3600PE|0|2|0|0||E|N|N|N||N|||39945|N
146545|3363|OPTSTK|SUPREMEIND|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2120|11220|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3700CE|0|2|0|0||E|N|N|N||N|||6670|N
146546|3363|OPTSTK|SUPREMEIND|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|33460|61780|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3700PE|0|2|0|0||E|N|N|N||N|||47620|N
146547|3363|OPTSTK|SUPREMEIND|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1350|8540|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3800CE|0|2|0|0||E|N|N|N||N|||4945|N
146548|3363|OPTSTK|SUPREMEIND|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|40670|70900|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3800PE|0|2|0|0||E|N|N|N||N|||55785|N
146549|3363|OPTSTK|SUPREMEIND|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|825|6415|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3900CE|0|2|0|0||E|N|N|N||N|||3620|N
146550|3363|OPTSTK|SUPREMEIND|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|48430|80270|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3900PE|0|2|0|0||E|N|N|N||N|||64350|N
146551|3363|OPTSTK|SUPREMEIND|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|480|4750|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4000CE|0|2|0|0||E|N|N|N||N|||2615|N
146552|3363|OPTSTK|SUPREMEIND|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|56660|89810|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4000PE|0|2|0|0||E|N|N|N||N|||73235|N
146553|3363|OPTSTK|SUPREMEIND|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4100CE|0|2|0|0||E|N|N|N||N|||1870|N
146554|3363|OPTSTK|SUPREMEIND|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|65280|99480|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4100PE|0|2|0|0||E|N|N|N||N|||82380|N
146555|3363|OPTSTK|SUPREMEIND|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4200CE|0|2|0|0||E|N|N|N||N|||1320|N
146556|3363|OPTSTK|SUPREMEIND|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|74205|109235|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4200PE|0|2|0|0||E|N|N|N||N|||91720|N
146557|3363|OPTSTK|SUPREMEIND|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4300CE|0|2|0|0||E|N|N|N||N|||920|N
146558|3363|OPTSTK|SUPREMEIND|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|83380|119050|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4300PE|0|2|0|0||E|N|N|N||N|||101215|N
146559|3363|OPTSTK|SUPREMEIND|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4400CE|0|2|0|0||E|N|N|N||N|||640|N
146560|3363|OPTSTK|SUPREMEIND|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|92745|128895|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4400PE|0|2|0|0||E|N|N|N||N|||110820|N
146561|3363|OPTSTK|SUPREMEIND|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4600CE|0|2|0|0||E|N|N|N||N|||300|N
146562|3363|OPTSTK|SUPREMEIND|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|111870|148650|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4600PE|0|2|0|0||E|N|N|N||N|||130260|N
146563|12018|OPTSTK|SUZLON|XX||1479911400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2829|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV29CE|2|0|0|0||E|N|N|N||N|||829|N
146564|12018|OPTSTK|SUZLON|XX||1479911400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV29PE|2|0|0|0||E|N|N|N||N|||3|N
146565|12018|OPTSTK|SUZLON|XX||1479911400|3100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2639|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV31CE|2|0|0|0||E|N|N|N||N|||639|N
146566|12018|OPTSTK|SUZLON|XX||1479911400|3100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV31PE|2|0|0|0||E|N|N|N||N|||29|N
146567|12018|OPTSTK|SUZLON|XX||1479911400|3300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2463|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV33CE|2|0|0|0||E|N|N|N||N|||463|N
146568|12018|OPTSTK|SUZLON|XX||1479911400|3300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV33PE|2|0|0|0||E|N|N|N||N|||57|N
146569|12018|OPTSTK|SUZLON|XX||1479911400|3500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2331|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV35CE|2|0|0|0||E|N|N|N||N|||331|N
146570|12018|OPTSTK|SUZLON|XX||1479911400|3500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV35PE|2|0|0|0||E|N|N|N||N|||101|N
146571|12018|OPTSTK|SUZLON|XX||1479911400|3700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV37CE|2|0|0|0||E|N|N|N||N|||214|N
146572|12018|OPTSTK|SUZLON|XX||1479911400|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2177|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV37PE|2|0|0|0||E|N|N|N||N|||177|N
146573|12018|OPTSTK|SUZLON|XX||1479911400|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2128|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV39CE|2|0|0|0||E|N|N|N||N|||128|N
146574|12018|OPTSTK|SUZLON|XX||1479911400|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2290|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV39PE|2|0|0|0||E|N|N|N||N|||290|N
146575|12018|OPTSTK|SUZLON|XX||1479911400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV41CE|2|0|0|0||E|N|N|N||N|||72|N
146576|12018|OPTSTK|SUZLON|XX||1479911400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2427|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV41PE|2|0|0|0||E|N|N|N||N|||427|N
146577|12018|OPTSTK|SUZLON|XX||1479911400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV43CE|2|0|0|0||E|N|N|N||N|||39|N
146578|12018|OPTSTK|SUZLON|XX||1479911400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2600|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV43PE|2|0|0|0||E|N|N|N||N|||600|N
146579|12018|OPTSTK|SUZLON|XX||1479911400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV45CE|2|0|0|0||E|N|N|N||N|||22|N
146580|12018|OPTSTK|SUZLON|XX||1479911400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2771|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV45PE|2|0|0|0||E|N|N|N||N|||771|N
146581|12018|OPTSTK|SUZLON|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV47CE|2|0|0|0||E|N|N|N||N|||6|N
146582|12018|OPTSTK|SUZLON|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2971|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV47PE|2|0|0|0||E|N|N|N||N|||971|N
146583|12018|OPTSTK|SUZLON|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV49CE|2|0|0|0||E|N|N|N||N|||2|N
146584|12018|OPTSTK|SUZLON|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3167|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV49PE|2|0|0|0||E|N|N|N||N|||1167|N
146585|12018|OPTSTK|SUZLON|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV51CE|2|0|0|0||E|N|N|N||N|||1|N
146586|12018|OPTSTK|SUZLON|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3364|0|0|0|1477650432|1479859200|1479911400|15|1|            |SUZLON26NOV51PE|2|0|0|0||E|N|N|N||N|||1364|N
146587|12018|OPTSTK|SUZLON|XX||1483021800|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC16CE|2|0|0|0||E|N|N|N||N|||2130|N
146588|12018|OPTSTK|SUZLON|XX||1483021800|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC16PE|2|0|0|0||E|N|N|N||N|||1|N
146589|12018|OPTSTK|SUZLON|XX||1483021800|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3734|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC20CE|2|0|0|0||E|N|N|N||N|||1734|N
146590|12018|OPTSTK|SUZLON|XX||1483021800|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC20PE|2|0|0|0||E|N|N|N||N|||1|N
146591|12018|OPTSTK|SUZLON|XX||1483021800|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3536|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC22CE|2|0|0|0||E|N|N|N||N|||1536|N
146592|12018|OPTSTK|SUZLON|XX||1483021800|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC22PE|2|0|0|0||E|N|N|N||N|||1|N
146593|12018|OPTSTK|SUZLON|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3340|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC24CE|2|0|0|0||E|N|N|N||N|||1340|N
146594|12018|OPTSTK|SUZLON|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC24PE|2|0|0|0||E|N|N|N||N|||1|N
146595|12018|OPTSTK|SUZLON|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3146|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC26CE|2|0|0|0||E|N|N|N||N|||1146|N
146596|12018|OPTSTK|SUZLON|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC26PE|2|0|0|0||E|N|N|N||N|||5|N
146597|12018|OPTSTK|SUZLON|XX||1483021800|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2957|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC28CE|2|0|0|0||E|N|N|N||N|||957|N
146598|12018|OPTSTK|SUZLON|XX||1483021800|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC28PE|2|0|0|0||E|N|N|N||N|||37|N
146599|12018|OPTSTK|SUZLON|XX||1483021800|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2779|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC30CE|2|0|0|0||E|N|N|N||N|||779|N
146600|12018|OPTSTK|SUZLON|XX||1483021800|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC30PE|2|0|0|0||E|N|N|N||N|||34|N
146601|12018|OPTSTK|SUZLON|XX||1483021800|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2615|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC32CE|2|0|0|0||E|N|N|N||N|||615|N
146602|12018|OPTSTK|SUZLON|XX||1483021800|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC32PE|2|0|0|0||E|N|N|N||N|||68|N
146603|12018|OPTSTK|SUZLON|XX||1483021800|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2471|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC34CE|2|0|0|0||E|N|N|N||N|||471|N
146604|12018|OPTSTK|SUZLON|XX||1483021800|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC34PE|2|0|0|0||E|N|N|N||N|||125|N
146605|12018|OPTSTK|SUZLON|XX||1483021800|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2350|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC36CE|2|0|0|0||E|N|N|N||N|||350|N
146606|12018|OPTSTK|SUZLON|XX||1483021800|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC36PE|2|0|0|0||E|N|N|N||N|||199|N
146607|12018|OPTSTK|SUZLON|XX||1483021800|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC38CE|2|0|0|0||E|N|N|N||N|||234|N
146608|12018|OPTSTK|SUZLON|XX||1483021800|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2299|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC38PE|2|0|0|0||E|N|N|N||N|||299|N
146609|12018|OPTSTK|SUZLON|XX||1483021800|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2165|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC40CE|2|0|0|0||E|N|N|N||N|||165|N
146610|12018|OPTSTK|SUZLON|XX||1483021800|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2421|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC40PE|2|0|0|0||E|N|N|N||N|||421|N
146611|12018|OPTSTK|SUZLON|XX||1483021800|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC42CE|2|0|0|0||E|N|N|N||N|||112|N
146612|12018|OPTSTK|SUZLON|XX||1483021800|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2563|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC42PE|2|0|0|0||E|N|N|N||N|||563|N
146613|12018|OPTSTK|SUZLON|XX||1483021800|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC44CE|2|0|0|0||E|N|N|N||N|||51|N
146614|12018|OPTSTK|SUZLON|XX||1483021800|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2720|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC44PE|2|0|0|0||E|N|N|N||N|||720|N
146615|12018|OPTSTK|SUZLON|XX||1483021800|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC46CE|2|0|0|0||E|N|N|N||N|||52|N
146616|12018|OPTSTK|SUZLON|XX||1483021800|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2890|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC46PE|2|0|0|0||E|N|N|N||N|||890|N
146617|12018|OPTSTK|SUZLON|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC48CE|2|0|0|0||E|N|N|N||N|||35|N
146618|12018|OPTSTK|SUZLON|XX||1483021800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3069|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC48PE|2|0|0|0||E|N|N|N||N|||1069|N
146619|12018|OPTSTK|SUZLON|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC50CE|2|0|0|0||E|N|N|N||N|||21|N
146620|12018|OPTSTK|SUZLON|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3254|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC50PE|2|0|0|0||E|N|N|N||N|||1254|N
146621|12018|OPTSTK|SUZLON|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC52CE|2|0|0|0||E|N|N|N||N|||13|N
146622|12018|OPTSTK|SUZLON|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3444|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC52PE|2|0|0|0||E|N|N|N||N|||1444|N
146623|12018|OPTSTK|SUZLON|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC54CE|2|0|0|0||E|N|N|N||N|||8|N
146624|12018|OPTSTK|SUZLON|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3637|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC54PE|2|0|0|0||E|N|N|N||N|||1637|N
146625|12018|OPTSTK|SUZLON|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC56CE|2|0|0|0||E|N|N|N||N|||5|N
146626|12018|OPTSTK|SUZLON|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3831|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC56PE|2|0|0|0||E|N|N|N||N|||1831|N
146627|12018|OPTSTK|SUZLON|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC58CE|2|0|0|0||E|N|N|N||N|||3|N
146628|12018|OPTSTK|SUZLON|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|27|4027|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC58PE|2|0|0|0||E|N|N|N||N|||2027|N
146629|12018|OPTSTK|SUZLON|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC60CE|2|0|0|0||E|N|N|N||N|||2|N
146630|12018|OPTSTK|SUZLON|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|224|4224|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC60PE|2|0|0|0||E|N|N|N||N|||2224|N
146631|12018|OPTSTK|SUZLON|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC64CE|2|0|0|0||E|N|N|N||N|||1|N
146632|12018|OPTSTK|SUZLON|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|618|4618|0|0|0|1477650432|1482969600|1483021800|15|1|            |SUZLON26DEC64PE|2|0|0|0||E|N|N|N||N|||2618|N
146633|27066|OPTSTK|SWIGGY|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3580|7580|0|0|0|1477650432|1477526400|1477578600|15|1|            |SWIGGY26OCT130CE|0|0|0|0||E|N|N|N||N|||5580|N
146634|27066|OPTSTK|SWIGGY|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |SWIGGY26OCT130PE|0|0|0|0||E|N|N|N||N|||5|N
146635|27066|OPTSTK|SWIGGY|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650432|1477526400|1477578600|15|1|            |SWIGGY26OCT165CE|0|0|0|0||E|N|N|N||N|||2080|N
146636|27066|OPTSTK|SWIGGY|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1477526400|1477578600|15|1|            |SWIGGY26OCT165PE|0|0|0|0||E|N|N|N||N|||5|N
146637|27066|OPTSTK|SWIGGY|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477650432|1477526400|1477578600|15|1|            |SWIGGY26OCT175CE|0|0|0|0||E|N|N|N||N|||1145|N
146638|27066|OPTSTK|SWIGGY|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1477526400|1477578600|15|1|            |SWIGGY26OCT175PE|0|0|0|0||E|N|N|N||N|||5|N
146639|27066|OPTSTK|SWIGGY|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3645|7645|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV130CE|0|0|0|0||E|N|N|N||N|||5645|N
146640|27066|OPTSTK|SWIGGY|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV130PE|0|0|0|0||E|N|N|N||N|||5|N
146641|27066|OPTSTK|SWIGGY|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1845|5845|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV150CE|0|0|0|0||E|N|N|N||N|||3845|N
146642|27066|OPTSTK|SWIGGY|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV150PE|0|0|0|0||E|N|N|N||N|||85|N
146643|27066|OPTSTK|SWIGGY|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV165CE|0|0|0|0||E|N|N|N||N|||2440|N
146644|27066|OPTSTK|SWIGGY|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV165PE|0|0|0|0||E|N|N|N||N|||225|N
146645|27066|OPTSTK|SWIGGY|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV175CE|0|0|0|0||E|N|N|N||N|||1635|N
146646|27066|OPTSTK|SWIGGY|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV175PE|0|0|0|0||E|N|N|N||N|||425|N
146647|27066|OPTSTK|SWIGGY|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV185CE|0|0|0|0||E|N|N|N||N|||995|N
146648|27066|OPTSTK|SWIGGY|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV185PE|0|0|0|0||E|N|N|N||N|||775|N
146649|27066|OPTSTK|SWIGGY|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV195CE|0|0|0|0||E|N|N|N||N|||545|N
146650|27066|OPTSTK|SWIGGY|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV195PE|0|0|0|0||E|N|N|N||N|||1310|N
146651|27066|OPTSTK|SWIGGY|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV205CE|0|0|0|0||E|N|N|N||N|||290|N
146652|27066|OPTSTK|SWIGGY|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV205PE|0|0|0|0||E|N|N|N||N|||1965|N
146653|27066|OPTSTK|SWIGGY|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV215CE|0|0|0|0||E|N|N|N||N|||165|N
146654|27066|OPTSTK|SWIGGY|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|910|4910|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV215PE|0|0|0|0||E|N|N|N||N|||2910|N
146655|27066|OPTSTK|SWIGGY|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV225CE|0|0|0|0||E|N|N|N||N|||100|N
146656|27066|OPTSTK|SWIGGY|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV225PE|0|0|0|0||E|N|N|N||N|||3590|N
146657|27066|OPTSTK|SWIGGY|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV235CE|0|0|0|0||E|N|N|N||N|||60|N
146658|27066|OPTSTK|SWIGGY|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2735|6735|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV235PE|0|0|0|0||E|N|N|N||N|||4735|N
146659|27066|OPTSTK|SWIGGY|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV245CE|0|0|0|0||E|N|N|N||N|||40|N
146660|27066|OPTSTK|SWIGGY|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3800|7800|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV245PE|0|0|0|0||E|N|N|N||N|||5800|N
146661|27066|OPTSTK|SWIGGY|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV255CE|0|0|0|0||E|N|N|N||N|||20|N
146662|27066|OPTSTK|SWIGGY|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|4825|8825|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV255PE|0|0|0|0||E|N|N|N||N|||6825|N
146663|27066|OPTSTK|SWIGGY|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV265CE|0|0|0|0||E|N|N|N||N|||10|N
146664|27066|OPTSTK|SWIGGY|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5810|9810|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV265PE|0|0|0|0||E|N|N|N||N|||7810|N
146665|27066|OPTSTK|SWIGGY|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV275CE|0|0|0|0||E|N|N|N||N|||20|N
146666|27066|OPTSTK|SWIGGY|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|6800|10800|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV275PE|0|0|0|0||E|N|N|N||N|||8800|N
146667|27066|OPTSTK|SWIGGY|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV285CE|0|0|0|0||E|N|N|N||N|||5|N
146668|27066|OPTSTK|SWIGGY|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|7790|11790|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV285PE|0|0|0|0||E|N|N|N||N|||9790|N
146669|27066|OPTSTK|SWIGGY|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV295CE|0|0|0|0||E|N|N|N||N|||5|N
146670|27066|OPTSTK|SWIGGY|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|8785|12785|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV295PE|0|0|0|0||E|N|N|N||N|||10785|N
146671|27066|OPTSTK|SWIGGY|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV305CE|0|0|0|0||E|N|N|N||N|||5|N
146672|27066|OPTSTK|SWIGGY|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|9780|13780|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV305PE|0|0|0|0||E|N|N|N||N|||11780|N
146673|27066|OPTSTK|SWIGGY|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV315CE|0|0|0|0||E|N|N|N||N|||5|N
146674|27066|OPTSTK|SWIGGY|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|10775|14775|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV315PE|0|0|0|0||E|N|N|N||N|||12775|N
146675|27066|OPTSTK|SWIGGY|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV325CE|0|0|0|0||E|N|N|N||N|||5|N
146676|27066|OPTSTK|SWIGGY|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|11770|15770|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV325PE|0|0|0|0||E|N|N|N||N|||13770|N
146677|27066|OPTSTK|SWIGGY|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV335CE|0|0|0|0||E|N|N|N||N|||5|N
146678|27066|OPTSTK|SWIGGY|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|12765|16765|0|0|0|1477650432|1479859200|1479911400|15|1|            |SWIGGY26NOV335PE|0|0|0|0||E|N|N|N||N|||14765|N
146681|27066|OPTSTK|SWIGGY|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2880|6880|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC140CE|0|0|0|0||E|N|N|N||N|||4880|N
146682|27066|OPTSTK|SWIGGY|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC140PE|0|0|0|0||E|N|N|N||N|||150|N
146683|27066|OPTSTK|SWIGGY|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1265|5265|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC160CE|0|0|0|0||E|N|N|N||N|||3265|N
146684|27066|OPTSTK|SWIGGY|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC160PE|0|0|0|0||E|N|N|N||N|||295|N
146685|27066|OPTSTK|SWIGGY|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|590|4590|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC170CE|0|0|0|0||E|N|N|N||N|||2590|N
146686|27066|OPTSTK|SWIGGY|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC170PE|0|0|0|0||E|N|N|N||N|||575|N
146687|27066|OPTSTK|SWIGGY|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC180CE|0|0|0|0||E|N|N|N||N|||1700|N
146688|27066|OPTSTK|SWIGGY|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC180PE|0|0|0|0||E|N|N|N||N|||1240|N
146689|27066|OPTSTK|SWIGGY|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC190CE|0|0|0|0||E|N|N|N||N|||1310|N
146690|27066|OPTSTK|SWIGGY|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC190PE|0|0|0|0||E|N|N|N||N|||1400|N
146691|27066|OPTSTK|SWIGGY|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC200CE|0|0|0|0||E|N|N|N||N|||750|N
146692|27066|OPTSTK|SWIGGY|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|355|4355|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC200PE|0|0|0|0||E|N|N|N||N|||2355|N
146693|27066|OPTSTK|SWIGGY|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC210CE|0|0|0|0||E|N|N|N||N|||570|N
146694|27066|OPTSTK|SWIGGY|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC210PE|0|0|0|0||E|N|N|N||N|||3040|N
146695|27066|OPTSTK|SWIGGY|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC220CE|0|0|0|0||E|N|N|N||N|||460|N
146696|27066|OPTSTK|SWIGGY|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1800|5800|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC220PE|0|0|0|0||E|N|N|N||N|||3800|N
146697|27066|OPTSTK|SWIGGY|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC230CE|0|0|0|0||E|N|N|N||N|||400|N
146698|27066|OPTSTK|SWIGGY|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2615|6615|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC230PE|0|0|0|0||E|N|N|N||N|||4615|N
146699|27066|OPTSTK|SWIGGY|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC240CE|0|0|0|0||E|N|N|N||N|||260|N
146700|27066|OPTSTK|SWIGGY|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3475|7475|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC240PE|0|0|0|0||E|N|N|N||N|||5475|N
146701|27066|OPTSTK|SWIGGY|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC250CE|0|0|0|0||E|N|N|N||N|||220|N
146702|27066|OPTSTK|SWIGGY|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|4370|8370|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC250PE|0|0|0|0||E|N|N|N||N|||6370|N
146703|27066|OPTSTK|SWIGGY|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC260CE|0|0|0|0||E|N|N|N||N|||150|N
146704|27066|OPTSTK|SWIGGY|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5290|9290|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC260PE|0|0|0|0||E|N|N|N||N|||7290|N
146705|27066|OPTSTK|SWIGGY|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC270CE|0|0|0|0||E|N|N|N||N|||105|N
146706|27066|OPTSTK|SWIGGY|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|6235|10235|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC270PE|0|0|0|0||E|N|N|N||N|||8235|N
146707|27066|OPTSTK|SWIGGY|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC280CE|0|0|0|0||E|N|N|N||N|||70|N
146708|27066|OPTSTK|SWIGGY|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|7190|11190|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC280PE|0|0|0|0||E|N|N|N||N|||9190|N
146709|27066|OPTSTK|SWIGGY|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC290CE|0|0|0|0||E|N|N|N||N|||50|N
146710|27066|OPTSTK|SWIGGY|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|8155|12155|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC290PE|0|0|0|0||E|N|N|N||N|||10155|N
146711|27066|OPTSTK|SWIGGY|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC300CE|0|0|0|0||E|N|N|N||N|||35|N
146712|27066|OPTSTK|SWIGGY|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|9130|13130|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC300PE|0|0|0|0||E|N|N|N||N|||11130|N
146713|27066|OPTSTK|SWIGGY|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC310CE|0|0|0|0||E|N|N|N||N|||25|N
146714|27066|OPTSTK|SWIGGY|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|10110|14110|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC310PE|0|0|0|0||E|N|N|N||N|||12110|N
146715|27066|OPTSTK|SWIGGY|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC320CE|0|0|0|0||E|N|N|N||N|||15|N
146716|27066|OPTSTK|SWIGGY|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|11090|15090|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC320PE|0|0|0|0||E|N|N|N||N|||13090|N
146717|27066|OPTSTK|SWIGGY|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC330CE|0|0|0|0||E|N|N|N||N|||10|N
146718|27066|OPTSTK|SWIGGY|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|12075|16075|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC330PE|0|0|0|0||E|N|N|N||N|||14075|N
146719|27066|OPTSTK|SWIGGY|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC340CE|0|0|0|0||E|N|N|N||N|||10|N
146720|27066|OPTSTK|SWIGGY|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|13060|17060|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC340PE|0|0|0|0||E|N|N|N||N|||15060|N
146721|27066|OPTSTK|SWIGGY|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC360CE|0|0|0|0||E|N|N|N||N|||5|N
146722|27066|OPTSTK|SWIGGY|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|15035|19035|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC360PE|0|0|0|0||E|N|N|N||N|||17035|N
146723|27066|OPTSTK|SWIGGY|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC380CE|0|0|0|0||E|N|N|N||N|||5|N
146724|27066|OPTSTK|SWIGGY|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|17010|21010|0|0|0|1477650432|1482969600|1483021800|15|1|            |SWIGGY26DEC380PE|0|0|0|0||E|N|N|N||N|||19010|N
146725|3432|OPTSTK|TATACONSUM|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|35825|43995|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV540CE|0|2|0|0||E|N|N|N||N|||39910|N
146726|3432|OPTSTK|TATACONSUM|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
146727|3432|OPTSTK|TATACONSUM|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|31845|40015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV580CE|0|2|0|0||E|N|N|N||N|||35930|N
146728|3432|OPTSTK|TATACONSUM|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
146729|3432|OPTSTK|TATACONSUM|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22890|31060|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV670CE|0|2|0|0||E|N|N|N||N|||26975|N
146730|3432|OPTSTK|TATACONSUM|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV670PE|0|2|0|0||E|N|N|N||N|||5|N
146731|3432|OPTSTK|TATACONSUM|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20900|29070|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV690CE|0|2|0|0||E|N|N|N||N|||24985|N
146732|3432|OPTSTK|TATACONSUM|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV690PE|0|2|0|0||E|N|N|N||N|||5|N
146733|3432|OPTSTK|TATACONSUM|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18910|27080|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV710CE|0|2|0|0||E|N|N|N||N|||22995|N
146734|3432|OPTSTK|TATACONSUM|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV710PE|0|2|0|0||E|N|N|N||N|||5|N
146735|3432|OPTSTK|TATACONSUM|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16920|25090|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV730CE|0|2|0|0||E|N|N|N||N|||21005|N
146736|3432|OPTSTK|TATACONSUM|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV730PE|0|2|0|0||E|N|N|N||N|||5|N
146737|3432|OPTSTK|TATACONSUM|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14935|23095|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV750CE|0|2|0|0||E|N|N|N||N|||19015|N
146738|3432|OPTSTK|TATACONSUM|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV750PE|0|2|0|0||E|N|N|N||N|||5|N
146739|3432|OPTSTK|TATACONSUM|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12960|21100|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV770CE|0|2|0|0||E|N|N|N||N|||17030|N
146740|3432|OPTSTK|TATACONSUM|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV770PE|0|2|0|0||E|N|N|N||N|||10|N
146741|3432|OPTSTK|TATACONSUM|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11015|19105|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV790CE|0|2|0|0||E|N|N|N||N|||15060|N
146742|3432|OPTSTK|TATACONSUM|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV790PE|0|2|0|0||E|N|N|N||N|||30|N
146743|3432|OPTSTK|TATACONSUM|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9115|17095|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV810CE|0|2|0|0||E|N|N|N||N|||13105|N
146744|3432|OPTSTK|TATACONSUM|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV810PE|0|2|0|0||E|N|N|N||N|||65|N
146745|3432|OPTSTK|TATACONSUM|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7305|15085|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV830CE|0|2|0|0||E|N|N|N||N|||11195|N
146746|3432|OPTSTK|TATACONSUM|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV830PE|0|2|0|0||E|N|N|N||N|||150|N
146747|3432|OPTSTK|TATACONSUM|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5170|12630|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV850CE|0|2|0|0||E|N|N|N||N|||8900|N
146748|3432|OPTSTK|TATACONSUM|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV850PE|0|2|0|0||E|N|N|N||N|||730|N
146749|3432|OPTSTK|TATACONSUM|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4130|11120|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV870CE|0|2|0|0||E|N|N|N||N|||7625|N
146750|3432|OPTSTK|TATACONSUM|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV870PE|0|2|0|0||E|N|N|N||N|||1020|N
146751|3432|OPTSTK|TATACONSUM|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2865|9215|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV890CE|0|2|0|0||E|N|N|N||N|||6040|N
146752|3432|OPTSTK|TATACONSUM|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV890PE|0|2|0|0||E|N|N|N||N|||965|N
146753|3432|OPTSTK|TATACONSUM|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1845|7425|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV910CE|0|2|0|0||E|N|N|N||N|||4635|N
146754|3432|OPTSTK|TATACONSUM|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV910PE|0|2|0|0||E|N|N|N||N|||1970|N
146755|3432|OPTSTK|TATACONSUM|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1210|5920|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV930CE|0|2|0|0||E|N|N|N||N|||3565|N
146756|3432|OPTSTK|TATACONSUM|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV930PE|0|2|0|0||E|N|N|N||N|||2680|N
146757|3432|OPTSTK|TATACONSUM|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV950CE|0|2|0|0||E|N|N|N||N|||2530|N
146758|3432|OPTSTK|TATACONSUM|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1445|5805|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV950PE|0|2|0|0||E|N|N|N||N|||3625|N
146759|3432|OPTSTK|TATACONSUM|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV970CE|0|2|0|0||E|N|N|N||N|||1790|N
146760|3432|OPTSTK|TATACONSUM|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2220|7440|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV970PE|0|2|0|0||E|N|N|N||N|||4830|N
146761|3432|OPTSTK|TATACONSUM|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV990CE|0|2|0|0||E|N|N|N||N|||1175|N
146762|3432|OPTSTK|TATACONSUM|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3015|9005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV990PE|0|2|0|0||E|N|N|N||N|||6010|N
146763|3432|OPTSTK|TATACONSUM|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1010CE|0|2|0|0||E|N|N|N||N|||770|N
146764|3432|OPTSTK|TATACONSUM|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4275|10905|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1010PE|0|2|0|0||E|N|N|N||N|||7590|N
146765|3432|OPTSTK|TATACONSUM|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1030CE|0|2|0|0||E|N|N|N||N|||495|N
146766|3432|OPTSTK|TATACONSUM|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6535|13665|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1030PE|0|2|0|0||E|N|N|N||N|||10100|N
146767|3432|OPTSTK|TATACONSUM|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1050CE|0|2|0|0||E|N|N|N||N|||330|N
146768|3432|OPTSTK|TATACONSUM|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7550|15050|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1050PE|0|2|0|0||E|N|N|N||N|||11300|N
146769|3432|OPTSTK|TATACONSUM|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1070CE|0|2|0|0||E|N|N|N||N|||155|N
146770|3432|OPTSTK|TATACONSUM|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9115|16865|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1070PE|0|2|0|0||E|N|N|N||N|||12990|N
146771|3432|OPTSTK|TATACONSUM|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1090CE|0|2|0|0||E|N|N|N||N|||85|N
146772|3432|OPTSTK|TATACONSUM|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|10950|18870|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1090PE|0|2|0|0||E|N|N|N||N|||14910|N
146773|3432|OPTSTK|TATACONSUM|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1110CE|0|2|0|0||E|N|N|N||N|||45|N
146774|3432|OPTSTK|TATACONSUM|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12850|20880|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1110PE|0|2|0|0||E|N|N|N||N|||16865|N
146775|3432|OPTSTK|TATACONSUM|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1130CE|0|2|0|0||E|N|N|N||N|||25|N
146776|3432|OPTSTK|TATACONSUM|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14785|22875|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1130PE|0|2|0|0||E|N|N|N||N|||18830|N
146777|3432|OPTSTK|TATACONSUM|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1150CE|0|2|0|0||E|N|N|N||N|||15|N
146778|3432|OPTSTK|TATACONSUM|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16745|24875|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1150PE|0|2|0|0||E|N|N|N||N|||20810|N
146779|3432|OPTSTK|TATACONSUM|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1170CE|0|2|0|0||E|N|N|N||N|||10|N
146780|3432|OPTSTK|TATACONSUM|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18720|26870|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1170PE|0|2|0|0||E|N|N|N||N|||22795|N
146781|3432|OPTSTK|TATACONSUM|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1190CE|0|2|0|0||E|N|N|N||N|||5|N
146782|3432|OPTSTK|TATACONSUM|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20705|28865|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1190PE|0|2|0|0||E|N|N|N||N|||24785|N
146783|3432|OPTSTK|TATACONSUM|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1210CE|0|2|0|0||E|N|N|N||N|||5|N
146784|3432|OPTSTK|TATACONSUM|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22685|30855|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1210PE|0|2|0|0||E|N|N|N||N|||26770|N
146785|3432|OPTSTK|TATACONSUM|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1230CE|0|2|0|0||E|N|N|N||N|||5|N
146786|3432|OPTSTK|TATACONSUM|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24675|32845|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1230PE|0|2|0|0||E|N|N|N||N|||28760|N
146787|3432|OPTSTK|TATACONSUM|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1250CE|0|2|0|0||E|N|N|N||N|||5|N
146788|3432|OPTSTK|TATACONSUM|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|26665|34835|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATACONSUM26NOV1250PE|0|2|0|0||E|N|N|N||N|||30750|N
146791|3432|OPTSTK|TATACONSUM|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|42095|50265|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC480CE|0|2|0|0||E|N|N|N||N|||46180|N
146792|3432|OPTSTK|TATACONSUM|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
146793|3432|OPTSTK|TATACONSUM|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|38135|46305|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC520CE|0|2|0|0||E|N|N|N||N|||42220|N
146794|3432|OPTSTK|TATACONSUM|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
146795|3432|OPTSTK|TATACONSUM|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|34180|42350|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC560CE|0|2|0|0||E|N|N|N||N|||38265|N
146796|3432|OPTSTK|TATACONSUM|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
146797|3432|OPTSTK|TATACONSUM|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|30225|38395|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC600CE|0|2|0|0||E|N|N|N||N|||34310|N
146798|3432|OPTSTK|TATACONSUM|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
146799|3432|OPTSTK|TATACONSUM|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|26270|34440|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC640CE|0|2|0|0||E|N|N|N||N|||30355|N
146800|3432|OPTSTK|TATACONSUM|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
146801|3432|OPTSTK|TATACONSUM|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24295|32455|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC660CE|0|2|0|0||E|N|N|N||N|||28375|N
146802|3432|OPTSTK|TATACONSUM|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC660PE|0|2|0|0||E|N|N|N||N|||5|N
146803|3432|OPTSTK|TATACONSUM|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22330|30480|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC680CE|0|2|0|0||E|N|N|N||N|||26405|N
146804|3432|OPTSTK|TATACONSUM|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC680PE|0|2|0|0||E|N|N|N||N|||10|N
146805|3432|OPTSTK|TATACONSUM|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20360|28500|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC700CE|0|2|0|0||E|N|N|N||N|||24430|N
146806|3432|OPTSTK|TATACONSUM|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC700PE|0|2|0|0||E|N|N|N||N|||15|N
146807|3432|OPTSTK|TATACONSUM|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18415|26525|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC720CE|0|2|0|0||E|N|N|N||N|||22470|N
146808|3432|OPTSTK|TATACONSUM|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC720PE|0|2|0|0||E|N|N|N||N|||30|N
146809|3432|OPTSTK|TATACONSUM|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16495|24545|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC740CE|0|2|0|0||E|N|N|N||N|||20520|N
146810|3432|OPTSTK|TATACONSUM|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC740PE|0|2|0|0||E|N|N|N||N|||60|N
146811|3432|OPTSTK|TATACONSUM|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14615|22575|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC760CE|0|2|0|0||E|N|N|N||N|||18595|N
146812|3432|OPTSTK|TATACONSUM|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC760PE|0|2|0|0||E|N|N|N||N|||115|N
146813|3432|OPTSTK|TATACONSUM|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12790|20620|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC780CE|0|2|0|0||E|N|N|N||N|||16705|N
146814|3432|OPTSTK|TATACONSUM|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC780PE|0|2|0|0||E|N|N|N||N|||200|N
146815|3432|OPTSTK|TATACONSUM|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11045|18675|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC800CE|0|2|0|0||E|N|N|N||N|||14860|N
146816|3432|OPTSTK|TATACONSUM|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC800PE|0|2|0|0||E|N|N|N||N|||400|N
146817|3432|OPTSTK|TATACONSUM|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9395|16765|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC820CE|0|2|0|0||E|N|N|N||N|||13080|N
146818|3432|OPTSTK|TATACONSUM|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC820PE|0|2|0|0||E|N|N|N||N|||530|N
146819|3432|OPTSTK|TATACONSUM|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7860|14900|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC840CE|0|2|0|0||E|N|N|N||N|||11380|N
146820|3432|OPTSTK|TATACONSUM|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC840PE|0|2|0|0||E|N|N|N||N|||810|N
146821|3432|OPTSTK|TATACONSUM|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6465|13105|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC860CE|0|2|0|0||E|N|N|N||N|||9785|N
146822|3432|OPTSTK|TATACONSUM|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC860PE|0|2|0|0||E|N|N|N||N|||1190|N
146823|3432|OPTSTK|TATACONSUM|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5225|11385|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC880CE|0|2|0|0||E|N|N|N||N|||8305|N
146824|3432|OPTSTK|TATACONSUM|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC880PE|0|2|0|0||E|N|N|N||N|||1690|N
146825|3432|OPTSTK|TATACONSUM|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4135|9765|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC900CE|0|2|0|0||E|N|N|N||N|||6950|N
146826|3432|OPTSTK|TATACONSUM|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC900PE|0|2|0|0||E|N|N|N||N|||2135|N
146827|3432|OPTSTK|TATACONSUM|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3205|8275|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC920CE|0|2|0|0||E|N|N|N||N|||5740|N
146828|3432|OPTSTK|TATACONSUM|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1085|5085|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC920PE|0|2|0|0||E|N|N|N||N|||3085|N
146829|3432|OPTSTK|TATACONSUM|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2435|6915|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC940CE|0|2|0|0||E|N|N|N||N|||4675|N
146830|3432|OPTSTK|TATACONSUM|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1995|5995|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC940PE|0|2|0|0||E|N|N|N||N|||3995|N
146831|3432|OPTSTK|TATACONSUM|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1755|5755|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC960CE|0|2|0|0||E|N|N|N||N|||3755|N
146832|3432|OPTSTK|TATACONSUM|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2915|7195|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC960PE|0|2|0|0||E|N|N|N||N|||5055|N
146833|3432|OPTSTK|TATACONSUM|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC980CE|0|2|0|0||E|N|N|N||N|||2975|N
146834|3432|OPTSTK|TATACONSUM|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3825|8675|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC980PE|0|2|0|0||E|N|N|N||N|||6250|N
146835|3432|OPTSTK|TATACONSUM|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1000CE|0|2|0|0||E|N|N|N||N|||2320|N
146836|3432|OPTSTK|TATACONSUM|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4880|10270|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1000PE|0|2|0|0||E|N|N|N||N|||7575|N
146837|3432|OPTSTK|TATACONSUM|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1020CE|0|2|0|0||E|N|N|N||N|||1790|N
146838|3432|OPTSTK|TATACONSUM|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6085|11965|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1020PE|0|2|0|0||E|N|N|N||N|||9025|N
146839|3432|OPTSTK|TATACONSUM|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1040CE|0|2|0|0||E|N|N|N||N|||1360|N
146840|3432|OPTSTK|TATACONSUM|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7410|13730|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1040PE|0|2|0|0||E|N|N|N||N|||10570|N
146841|3432|OPTSTK|TATACONSUM|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1060CE|0|2|0|0||E|N|N|N||N|||700|N
146842|3432|OPTSTK|TATACONSUM|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|8855|15555|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1060PE|0|2|0|0||E|N|N|N||N|||12205|N
146843|3432|OPTSTK|TATACONSUM|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1080CE|0|2|0|0||E|N|N|N||N|||755|N
146844|3432|OPTSTK|TATACONSUM|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|10415|17425|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1080PE|0|2|0|0||E|N|N|N||N|||13920|N
146845|3432|OPTSTK|TATACONSUM|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1100CE|0|2|0|0||E|N|N|N||N|||550|N
146846|3432|OPTSTK|TATACONSUM|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12055|19335|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1100PE|0|2|0|0||E|N|N|N||N|||15695|N
146847|3432|OPTSTK|TATACONSUM|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1120CE|0|2|0|0||E|N|N|N||N|||395|N
146848|3432|OPTSTK|TATACONSUM|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|13770|21270|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1120PE|0|2|0|0||E|N|N|N||N|||17520|N
146849|3432|OPTSTK|TATACONSUM|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1140CE|0|2|0|0||E|N|N|N||N|||285|N
146850|3432|OPTSTK|TATACONSUM|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|15555|23215|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1140PE|0|2|0|0||E|N|N|N||N|||19385|N
146851|3432|OPTSTK|TATACONSUM|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1160CE|0|2|0|0||E|N|N|N||N|||200|N
146852|3432|OPTSTK|TATACONSUM|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|17380|25180|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1160PE|0|2|0|0||E|N|N|N||N|||21280|N
146853|3432|OPTSTK|TATACONSUM|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1180CE|0|2|0|0||E|N|N|N||N|||140|N
146854|3432|OPTSTK|TATACONSUM|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|19245|27145|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1180PE|0|2|0|0||E|N|N|N||N|||23195|N
146855|3432|OPTSTK|TATACONSUM|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1200CE|0|2|0|0||E|N|N|N||N|||95|N
146856|3432|OPTSTK|TATACONSUM|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|21140|29120|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1200PE|0|2|0|0||E|N|N|N||N|||25130|N
146857|3432|OPTSTK|TATACONSUM|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1220CE|0|2|0|0||E|N|N|N||N|||65|N
146858|3432|OPTSTK|TATACONSUM|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|23065|31095|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1220PE|0|2|0|0||E|N|N|N||N|||27080|N
146859|3432|OPTSTK|TATACONSUM|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1240CE|0|2|0|0||E|N|N|N||N|||45|N
146860|3432|OPTSTK|TATACONSUM|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|25000|33070|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1240PE|0|2|0|0||E|N|N|N||N|||29035|N
146863|3432|OPTSTK|TATACONSUM|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1280CE|0|2|0|0||E|N|N|N||N|||20|N
146864|3432|OPTSTK|TATACONSUM|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|28910|37030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1280PE|0|2|0|0||E|N|N|N||N|||32970|N
146865|3432|OPTSTK|TATACONSUM|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1320CE|0|2|0|0||E|N|N|N||N|||10|N
146866|3432|OPTSTK|TATACONSUM|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|32840|40990|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1320PE|0|2|0|0||E|N|N|N||N|||36915|N
146867|3432|OPTSTK|TATACONSUM|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1360CE|0|2|0|0||E|N|N|N||N|||5|N
146868|3432|OPTSTK|TATACONSUM|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|36785|44945|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1360PE|0|2|0|0||E|N|N|N||N|||40865|N
146869|3432|OPTSTK|TATACONSUM|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1400CE|0|2|0|0||E|N|N|N||N|||5|N
146870|3432|OPTSTK|TATACONSUM|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|40735|48905|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1400PE|0|2|0|0||E|N|N|N||N|||44820|N
146871|3432|OPTSTK|TATACONSUM|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1440CE|0|2|0|0||E|N|N|N||N|||5|N
146872|3432|OPTSTK|TATACONSUM|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|44690|52860|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATACONSUM26DEC1440PE|0|2|0|0||E|N|N|N||N|||48775|N
146873|3411|OPTSTK|TATAELXSI|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|180250|226190|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV1700CE|0|2|0|0||E|N|N|N||N|||203220|N
146874|3411|OPTSTK|TATAELXSI|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
146875|3411|OPTSTK|TATAELXSI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|160345|206285|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV1900CE|0|2|0|0||E|N|N|N||N|||183315|N
146876|3411|OPTSTK|TATAELXSI|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
146877|3411|OPTSTK|TATAELXSI|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|135465|181405|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2150CE|0|2|0|0||E|N|N|N||N|||158435|N
146878|3411|OPTSTK|TATAELXSI|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2150PE|0|2|0|0||E|N|N|N||N|||5|N
146879|3411|OPTSTK|TATAELXSI|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|125515|171455|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2250CE|0|2|0|0||E|N|N|N||N|||148485|N
146880|3411|OPTSTK|TATAELXSI|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2250PE|0|2|0|0||E|N|N|N||N|||5|N
146881|3411|OPTSTK|TATAELXSI|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|115560|161500|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2350CE|0|2|0|0||E|N|N|N||N|||138530|N
146882|3411|OPTSTK|TATAELXSI|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2350PE|0|2|0|0||E|N|N|N||N|||5|N
146883|3411|OPTSTK|TATAELXSI|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|105610|151550|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2450CE|0|2|0|0||E|N|N|N||N|||128580|N
146884|3411|OPTSTK|TATAELXSI|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2450PE|0|2|0|0||E|N|N|N||N|||5|N
146885|3411|OPTSTK|TATAELXSI|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|95665|141595|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2550CE|0|2|0|0||E|N|N|N||N|||118630|N
146886|3411|OPTSTK|TATAELXSI|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2550PE|0|2|0|0||E|N|N|N||N|||5|N
146887|3411|OPTSTK|TATAELXSI|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|85730|131640|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2650CE|0|2|0|0||E|N|N|N||N|||108685|N
146888|3411|OPTSTK|TATAELXSI|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2650PE|0|2|0|0||E|N|N|N||N|||10|N
146889|3411|OPTSTK|TATAELXSI|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|75820|121670|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2750CE|0|2|0|0||E|N|N|N||N|||98745|N
146890|3411|OPTSTK|TATAELXSI|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2750PE|0|2|0|0||E|N|N|N||N|||25|N
146893|3411|OPTSTK|TATAELXSI|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|65990|111690|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2850CE|0|2|0|0||E|N|N|N||N|||88840|N
146894|3411|OPTSTK|TATAELXSI|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2850PE|0|2|0|0||E|N|N|N||N|||70|N
146897|3411|OPTSTK|TATAELXSI|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|56320|101690|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2950CE|0|2|0|0||E|N|N|N||N|||79005|N
146899|3411|OPTSTK|TATAELXSI|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV2950PE|0|2|0|0||E|N|N|N||N|||185|N
146903|3411|OPTSTK|TATAELXSI|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|46930|91660|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3050CE|0|2|0|0||E|N|N|N||N|||69295|N
146913|3411|OPTSTK|TATAELXSI|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3050PE|0|2|0|0||E|N|N|N||N|||430|N
146915|3411|OPTSTK|TATAELXSI|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|38015|81625|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3150CE|0|2|0|0||E|N|N|N||N|||59820|N
146928|3411|OPTSTK|TATAELXSI|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3150PE|0|2|0|0||E|N|N|N||N|||905|N
146929|3411|OPTSTK|TATAELXSI|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|29765|71645|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3250CE|0|2|0|0||E|N|N|N||N|||50705|N
146930|3411|OPTSTK|TATAELXSI|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|70|4130|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3250PE|0|2|0|0||E|N|N|N||N|||2100|N
146931|3411|OPTSTK|TATAELXSI|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|22400|61820|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3350CE|0|2|0|0||E|N|N|N||N|||42110|N
146932|3411|OPTSTK|TATAELXSI|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|6360|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3350PE|0|2|0|0||E|N|N|N||N|||3100|N
146933|3411|OPTSTK|TATAELXSI|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|16080|52310|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3450CE|0|2|0|0||E|N|N|N||N|||34195|N
146936|3411|OPTSTK|TATAELXSI|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|275|9995|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3450PE|0|2|0|0||E|N|N|N||N|||5135|N
146937|3411|OPTSTK|TATAELXSI|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|10915|43295|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3550CE|0|2|0|0||E|N|N|N||N|||27105|N
146938|3411|OPTSTK|TATAELXSI|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|815|14375|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3550PE|0|2|0|0||E|N|N|N||N|||7595|N
146939|3411|OPTSTK|TATAELXSI|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|6905|34995|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3650CE|0|2|0|0||E|N|N|N||N|||20950|N
146940|3411|OPTSTK|TATAELXSI|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|565|18425|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3650PE|0|2|0|0||E|N|N|N||N|||9495|N
146941|3411|OPTSTK|TATAELXSI|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|2355|25965|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3750CE|0|2|0|0||E|N|N|N||N|||14160|N
146942|3411|OPTSTK|TATAELXSI|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|3430|25770|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3750PE|0|2|0|0||E|N|N|N||N|||14600|N
146943|3411|OPTSTK|TATAELXSI|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|270|19470|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3850CE|0|2|0|0||E|N|N|N||N|||9870|N
146944|3411|OPTSTK|TATAELXSI|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|8950|35690|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3850PE|0|2|0|0||E|N|N|N||N|||22320|N
146945|3411|OPTSTK|TATAELXSI|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|14170|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3950CE|0|2|0|0||E|N|N|N||N|||6615|N
146946|3411|OPTSTK|TATAELXSI|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|10915|41745|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV3950PE|0|2|0|0||E|N|N|N||N|||26330|N
146947|3411|OPTSTK|TATAELXSI|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|10320|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV4050CE|0|2|0|0||E|N|N|N||N|||4565|N
146948|3411|OPTSTK|TATAELXSI|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|19195|53625|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV4050PE|0|2|0|0||E|N|N|N||N|||36410|N
146949|3411|OPTSTK|TATAELXSI|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|6955|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV4150CE|0|2|0|0||E|N|N|N||N|||2710|N
146950|3411|OPTSTK|TATAELXSI|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|25785|63235|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAELXSI26NOV4150PE|0|2|0|0||E|N|N|N||N|||44510|N
146953|3411|OPTSTK|TATAELXSI|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|210965|256905|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC1400CE|0|2|0|0||E|N|N|N||N|||233935|N
146954|3411|OPTSTK|TATAELXSI|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
146955|3411|OPTSTK|TATAELXSI|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|191185|237125|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC1600CE|0|2|0|0||E|N|N|N||N|||214155|N
146956|3411|OPTSTK|TATAELXSI|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
146957|3411|OPTSTK|TATAELXSI|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|171405|217345|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC1800CE|0|2|0|0||E|N|N|N||N|||194375|N
146958|3411|OPTSTK|TATAELXSI|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
146959|3411|OPTSTK|TATAELXSI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|151625|197565|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2000CE|0|2|0|0||E|N|N|N||N|||174595|N
146960|3411|OPTSTK|TATAELXSI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
146961|3411|OPTSTK|TATAELXSI|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|131860|177780|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2200CE|0|2|0|0||E|N|N|N||N|||154820|N
146962|3411|OPTSTK|TATAELXSI|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2200PE|0|2|0|0||E|N|N|N||N|||10|N
146963|3411|OPTSTK|TATAELXSI|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|121995|167885|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2300CE|0|2|0|0||E|N|N|N||N|||144940|N
146964|3411|OPTSTK|TATAELXSI|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2300PE|0|2|0|0||E|N|N|N||N|||20|N
146965|3411|OPTSTK|TATAELXSI|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|112160|157990|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2400CE|0|2|0|0||E|N|N|N||N|||135075|N
146966|3411|OPTSTK|TATAELXSI|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2400PE|0|2|0|0||E|N|N|N||N|||50|N
146967|3411|OPTSTK|TATAELXSI|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|102390|148100|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2500CE|0|2|0|0||E|N|N|N||N|||125245|N
146968|3411|OPTSTK|TATAELXSI|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2500PE|0|2|0|0||E|N|N|N||N|||105|N
146969|3411|OPTSTK|TATAELXSI|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|92720|138210|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2600CE|0|2|0|0||E|N|N|N||N|||115465|N
146970|3411|OPTSTK|TATAELXSI|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2600PE|0|2|0|0||E|N|N|N||N|||215|N
146971|3411|OPTSTK|TATAELXSI|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|83210|128340|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2700CE|0|2|0|0||E|N|N|N||N|||105775|N
146972|3411|OPTSTK|TATAELXSI|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2700PE|0|2|0|0||E|N|N|N||N|||420|N
146973|3411|OPTSTK|TATAELXSI|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|73940|118510|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2800CE|0|2|0|0||E|N|N|N||N|||96225|N
146974|3411|OPTSTK|TATAELXSI|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2800PE|0|2|0|0||E|N|N|N||N|||755|N
146975|3411|OPTSTK|TATAELXSI|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|64985|108745|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2900CE|0|2|0|0||E|N|N|N||N|||86865|N
146976|3411|OPTSTK|TATAELXSI|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC2900PE|0|2|0|0||E|N|N|N||N|||1290|N
146977|3411|OPTSTK|TATAELXSI|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|56455|99105|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3000CE|0|2|0|0||E|N|N|N||N|||77780|N
146978|3411|OPTSTK|TATAELXSI|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|95|4095|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3000PE|0|2|0|0||E|N|N|N||N|||2095|N
146979|3411|OPTSTK|TATAELXSI|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|48430|89640|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3100CE|0|2|0|0||E|N|N|N||N|||69035|N
146980|3411|OPTSTK|TATAELXSI|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|3545|8275|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3100PE|0|2|0|0||E|N|N|N||N|||5910|N
146981|3411|OPTSTK|TATAELXSI|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|41005|80425|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3200CE|0|2|0|0||E|N|N|N||N|||60715|N
146982|3411|OPTSTK|TATAELXSI|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1545|8075|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3200PE|0|2|0|0||E|N|N|N||N|||4810|N
146983|3411|OPTSTK|TATAELXSI|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|34240|71530|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3300CE|0|2|0|0||E|N|N|N||N|||52885|N
146984|3411|OPTSTK|TATAELXSI|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|2545|11195|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3300PE|0|2|0|0||E|N|N|N||N|||6870|N
146985|3411|OPTSTK|TATAELXSI|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|28190|63050|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3400CE|0|2|0|0||E|N|N|N||N|||45620|N
146986|3411|OPTSTK|TATAELXSI|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|3960|15040|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3400PE|0|2|0|0||E|N|N|N||N|||9500|N
146987|3411|OPTSTK|TATAELXSI|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|22850|55040|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3500CE|0|2|0|0||E|N|N|N||N|||38945|N
146988|3411|OPTSTK|TATAELXSI|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5835|19595|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3500PE|0|2|0|0||E|N|N|N||N|||12715|N
146989|3411|OPTSTK|TATAELXSI|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|18255|47595|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3600CE|0|2|0|0||E|N|N|N||N|||32925|N
146990|3411|OPTSTK|TATAELXSI|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|8285|24885|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3600PE|0|2|0|0||E|N|N|N||N|||16585|N
146991|3411|OPTSTK|TATAELXSI|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|14360|40760|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3700CE|0|2|0|0||E|N|N|N||N|||27560|N
146992|3411|OPTSTK|TATAELXSI|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|11340|30880|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3700PE|0|2|0|0||E|N|N|N||N|||21110|N
146993|3411|OPTSTK|TATAELXSI|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|11115|34565|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3800CE|0|2|0|0||E|N|N|N||N|||22840|N
146994|3411|OPTSTK|TATAELXSI|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|15035|37525|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3800PE|0|2|0|0||E|N|N|N||N|||26280|N
146995|3411|OPTSTK|TATAELXSI|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|8460|29030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3900CE|0|2|0|0||E|N|N|N||N|||18745|N
146996|3411|OPTSTK|TATAELXSI|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|19385|44765|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC3900PE|0|2|0|0||E|N|N|N||N|||32075|N
146997|3411|OPTSTK|TATAELXSI|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|6335|24145|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4000CE|0|2|0|0||E|N|N|N||N|||15240|N
146998|3411|OPTSTK|TATAELXSI|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|24390|52530|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4000PE|0|2|0|0||E|N|N|N||N|||38460|N
147001|3411|OPTSTK|TATAELXSI|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|3380|16260|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4200CE|0|2|0|0||E|N|N|N||N|||9820|N
147002|3411|OPTSTK|TATAELXSI|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|36285|69355|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4200PE|0|2|0|0||E|N|N|N||N|||52820|N
147003|3411|OPTSTK|TATAELXSI|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1650|10540|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4400CE|0|2|0|0||E|N|N|N||N|||6095|N
147004|3411|OPTSTK|TATAELXSI|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|50350|87410|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4400PE|0|2|0|0||E|N|N|N||N|||68880|N
147005|3411|OPTSTK|TATAELXSI|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|730|6610|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4600CE|0|2|0|0||E|N|N|N||N|||3670|N
147006|3411|OPTSTK|TATAELXSI|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|66205|106265|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4600PE|0|2|0|0||E|N|N|N||N|||86235|N
147007|3411|OPTSTK|TATAELXSI|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4800CE|0|2|0|0||E|N|N|N||N|||2145|N
147008|3411|OPTSTK|TATAELXSI|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|83390|125590|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAELXSI26DEC4800PE|0|2|0|0||E|N|N|N||N|||104490|N
147011|3426|OPTSTK|TATAPOWER|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|10955|14955|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV210CE|0|2|0|0||E|N|N|N||N|||12955|N
147012|3426|OPTSTK|TATAPOWER|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
147013|3426|OPTSTK|TATAPOWER|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6475|10475|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV255CE|0|2|0|0||E|N|N|N||N|||8475|N
147014|3426|OPTSTK|TATAPOWER|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
147015|3426|OPTSTK|TATAPOWER|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5480|9480|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV265CE|0|2|0|0||E|N|N|N||N|||7480|N
147016|3426|OPTSTK|TATAPOWER|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
147017|3426|OPTSTK|TATAPOWER|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4485|8485|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV275CE|0|2|0|0||E|N|N|N||N|||6485|N
147018|3426|OPTSTK|TATAPOWER|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
147019|3426|OPTSTK|TATAPOWER|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3500|7500|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV285CE|0|2|0|0||E|N|N|N||N|||5500|N
147020|3426|OPTSTK|TATAPOWER|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV285PE|0|2|0|0||E|N|N|N||N|||10|N
147021|3426|OPTSTK|TATAPOWER|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2530|6530|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV295CE|0|2|0|0||E|N|N|N||N|||4530|N
147022|3426|OPTSTK|TATAPOWER|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV295PE|0|2|0|0||E|N|N|N||N|||35|N
147023|3426|OPTSTK|TATAPOWER|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV305CE|0|2|0|0||E|N|N|N||N|||3590|N
147024|3426|OPTSTK|TATAPOWER|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV305PE|0|2|0|0||E|N|N|N||N|||195|N
147025|3426|OPTSTK|TATAPOWER|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV315CE|0|2|0|0||E|N|N|N||N|||2725|N
147026|3426|OPTSTK|TATAPOWER|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV315PE|0|2|0|0||E|N|N|N||N|||295|N
147027|3426|OPTSTK|TATAPOWER|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV325CE|0|2|0|0||E|N|N|N||N|||1970|N
147028|3426|OPTSTK|TATAPOWER|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV325PE|0|2|0|0||E|N|N|N||N|||470|N
147029|3426|OPTSTK|TATAPOWER|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV335CE|0|2|0|0||E|N|N|N||N|||1330|N
147030|3426|OPTSTK|TATAPOWER|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV335PE|0|2|0|0||E|N|N|N||N|||765|N
147031|3426|OPTSTK|TATAPOWER|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV345CE|0|2|0|0||E|N|N|N||N|||790|N
147032|3426|OPTSTK|TATAPOWER|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV345PE|0|2|0|0||E|N|N|N||N|||1230|N
147033|3426|OPTSTK|TATAPOWER|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV355CE|0|2|0|0||E|N|N|N||N|||450|N
147034|3426|OPTSTK|TATAPOWER|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV355PE|0|2|0|0||E|N|N|N||N|||1855|N
147035|3426|OPTSTK|TATAPOWER|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV365CE|0|2|0|0||E|N|N|N||N|||250|N
147036|3426|OPTSTK|TATAPOWER|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV365PE|0|2|0|0||E|N|N|N||N|||2750|N
147037|3426|OPTSTK|TATAPOWER|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV375CE|0|2|0|0||E|N|N|N||N|||135|N
147038|3426|OPTSTK|TATAPOWER|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1480|5480|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV375PE|0|2|0|0||E|N|N|N||N|||3480|N
147039|3426|OPTSTK|TATAPOWER|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV385CE|0|2|0|0||E|N|N|N||N|||80|N
147040|3426|OPTSTK|TATAPOWER|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2535|6535|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV385PE|0|2|0|0||E|N|N|N||N|||4535|N
147041|3426|OPTSTK|TATAPOWER|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV395CE|0|2|0|0||E|N|N|N||N|||70|N
147042|3426|OPTSTK|TATAPOWER|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3495|7495|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV395PE|0|2|0|0||E|N|N|N||N|||5495|N
147043|3426|OPTSTK|TATAPOWER|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV405CE|0|2|0|0||E|N|N|N||N|||15|N
147044|3426|OPTSTK|TATAPOWER|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4470|8470|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV405PE|0|2|0|0||E|N|N|N||N|||6470|N
147045|3426|OPTSTK|TATAPOWER|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV415CE|0|2|0|0||E|N|N|N||N|||5|N
147046|3426|OPTSTK|TATAPOWER|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5460|9460|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV415PE|0|2|0|0||E|N|N|N||N|||7460|N
147047|3426|OPTSTK|TATAPOWER|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV425CE|0|2|0|0||E|N|N|N||N|||5|N
147048|3426|OPTSTK|TATAPOWER|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6450|10450|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV425PE|0|2|0|0||E|N|N|N||N|||8450|N
147049|3426|OPTSTK|TATAPOWER|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV435CE|0|2|0|0||E|N|N|N||N|||5|N
147050|3426|OPTSTK|TATAPOWER|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|7445|11445|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV435PE|0|2|0|0||E|N|N|N||N|||9445|N
147051|3426|OPTSTK|TATAPOWER|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV445CE|0|2|0|0||E|N|N|N||N|||5|N
147052|3426|OPTSTK|TATAPOWER|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|8440|12440|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV445PE|0|2|0|0||E|N|N|N||N|||10440|N
147053|3426|OPTSTK|TATAPOWER|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV455CE|0|2|0|0||E|N|N|N||N|||5|N
147054|3426|OPTSTK|TATAPOWER|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|9435|13435|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV455PE|0|2|0|0||E|N|N|N||N|||11435|N
147055|3426|OPTSTK|TATAPOWER|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV465CE|0|2|0|0||E|N|N|N||N|||5|N
147056|3426|OPTSTK|TATAPOWER|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|10430|14430|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV465PE|0|2|0|0||E|N|N|N||N|||12430|N
147057|3426|OPTSTK|TATAPOWER|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
147058|3426|OPTSTK|TATAPOWER|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|14905|18905|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATAPOWER26NOV510PE|0|2|0|0||E|N|N|N||N|||16905|N
147059|3426|OPTSTK|TATAPOWER|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|14050|18050|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC180CE|0|2|0|0||E|N|N|N||N|||16050|N
147060|3426|OPTSTK|TATAPOWER|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
147061|3426|OPTSTK|TATAPOWER|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|12070|16070|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC200CE|0|2|0|0||E|N|N|N||N|||14070|N
147062|3426|OPTSTK|TATAPOWER|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
147063|3426|OPTSTK|TATAPOWER|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|10095|14095|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC220CE|0|2|0|0||E|N|N|N||N|||12095|N
147064|3426|OPTSTK|TATAPOWER|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
147065|3426|OPTSTK|TATAPOWER|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|8115|12115|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC240CE|0|2|0|0||E|N|N|N||N|||10115|N
147066|3426|OPTSTK|TATAPOWER|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
147067|3426|OPTSTK|TATAPOWER|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|7130|11130|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC250CE|0|2|0|0||E|N|N|N||N|||9130|N
147068|3426|OPTSTK|TATAPOWER|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC250PE|0|2|0|0||E|N|N|N||N|||5|N
147069|3426|OPTSTK|TATAPOWER|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6150|10150|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC260CE|0|2|0|0||E|N|N|N||N|||8150|N
147070|3426|OPTSTK|TATAPOWER|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC260PE|0|2|0|0||E|N|N|N||N|||15|N
147071|3426|OPTSTK|TATAPOWER|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5180|9180|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC270CE|0|2|0|0||E|N|N|N||N|||7180|N
147072|3426|OPTSTK|TATAPOWER|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC270PE|0|2|0|0||E|N|N|N||N|||30|N
147073|3426|OPTSTK|TATAPOWER|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4225|8225|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC280CE|0|2|0|0||E|N|N|N||N|||6225|N
147074|3426|OPTSTK|TATAPOWER|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC280PE|0|2|0|0||E|N|N|N||N|||70|N
147075|3426|OPTSTK|TATAPOWER|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3305|7305|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC290CE|0|2|0|0||E|N|N|N||N|||5305|N
147076|3426|OPTSTK|TATAPOWER|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC290PE|0|2|0|0||E|N|N|N||N|||140|N
147077|3426|OPTSTK|TATAPOWER|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2430|6430|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC300CE|0|2|0|0||E|N|N|N||N|||4430|N
147078|3426|OPTSTK|TATAPOWER|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC300PE|0|2|0|0||E|N|N|N||N|||255|N
147079|3426|OPTSTK|TATAPOWER|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1620|5620|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC310CE|0|2|0|0||E|N|N|N||N|||3620|N
147080|3426|OPTSTK|TATAPOWER|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC310PE|0|2|0|0||E|N|N|N||N|||430|N
147081|3426|OPTSTK|TATAPOWER|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|890|4890|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC320CE|0|2|0|0||E|N|N|N||N|||2890|N
147082|3426|OPTSTK|TATAPOWER|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC320PE|0|2|0|0||E|N|N|N||N|||690|N
147083|3426|OPTSTK|TATAPOWER|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC330CE|0|2|0|0||E|N|N|N||N|||2250|N
147084|3426|OPTSTK|TATAPOWER|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC330PE|0|2|0|0||E|N|N|N||N|||1040|N
147085|3426|OPTSTK|TATAPOWER|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC340CE|0|2|0|0||E|N|N|N||N|||1400|N
147086|3426|OPTSTK|TATAPOWER|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC340PE|0|2|0|0||E|N|N|N||N|||1300|N
147087|3426|OPTSTK|TATAPOWER|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC350CE|0|2|0|0||E|N|N|N||N|||1265|N
147088|3426|OPTSTK|TATAPOWER|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC350PE|0|2|0|0||E|N|N|N||N|||2030|N
147089|3426|OPTSTK|TATAPOWER|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC360CE|0|2|0|0||E|N|N|N||N|||910|N
147090|3426|OPTSTK|TATAPOWER|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|665|4665|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC360PE|0|2|0|0||E|N|N|N||N|||2665|N
147091|3426|OPTSTK|TATAPOWER|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC370CE|0|2|0|0||E|N|N|N||N|||640|N
147092|3426|OPTSTK|TATAPOWER|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1385|5385|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC370PE|0|2|0|0||E|N|N|N||N|||3385|N
147093|3426|OPTSTK|TATAPOWER|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC380CE|0|2|0|0||E|N|N|N||N|||440|N
147094|3426|OPTSTK|TATAPOWER|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2175|6175|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC380PE|0|2|0|0||E|N|N|N||N|||4175|N
147095|3426|OPTSTK|TATAPOWER|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC390CE|0|2|0|0||E|N|N|N||N|||295|N
147096|3426|OPTSTK|TATAPOWER|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3015|7015|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC390PE|0|2|0|0||E|N|N|N||N|||5015|N
147097|3426|OPTSTK|TATAPOWER|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC400CE|0|2|0|0||E|N|N|N||N|||195|N
147098|3426|OPTSTK|TATAPOWER|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3905|7905|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC400PE|0|2|0|0||E|N|N|N||N|||5905|N
147099|3426|OPTSTK|TATAPOWER|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC410CE|0|2|0|0||E|N|N|N||N|||125|N
147100|3426|OPTSTK|TATAPOWER|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4825|8825|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC410PE|0|2|0|0||E|N|N|N||N|||6825|N
147101|3426|OPTSTK|TATAPOWER|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC420CE|0|2|0|0||E|N|N|N||N|||80|N
147102|3426|OPTSTK|TATAPOWER|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5770|9770|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC420PE|0|2|0|0||E|N|N|N||N|||7770|N
147103|3426|OPTSTK|TATAPOWER|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC430CE|0|2|0|0||E|N|N|N||N|||50|N
147104|3426|OPTSTK|TATAPOWER|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6725|10725|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC430PE|0|2|0|0||E|N|N|N||N|||8725|N
147105|3426|OPTSTK|TATAPOWER|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC440CE|0|2|0|0||E|N|N|N||N|||30|N
147106|3426|OPTSTK|TATAPOWER|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|7700|11700|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC440PE|0|2|0|0||E|N|N|N||N|||9700|N
147107|3426|OPTSTK|TATAPOWER|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC450CE|0|2|0|0||E|N|N|N||N|||20|N
147108|3426|OPTSTK|TATAPOWER|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|8675|12675|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC450PE|0|2|0|0||E|N|N|N||N|||10675|N
147109|3426|OPTSTK|TATAPOWER|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC460CE|0|2|0|0||E|N|N|N||N|||10|N
147110|3426|OPTSTK|TATAPOWER|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|9660|13660|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC460PE|0|2|0|0||E|N|N|N||N|||11660|N
147111|3426|OPTSTK|TATAPOWER|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC470CE|0|2|0|0||E|N|N|N||N|||5|N
147112|3426|OPTSTK|TATAPOWER|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|10645|14645|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC470PE|0|2|0|0||E|N|N|N||N|||12645|N
147113|3426|OPTSTK|TATAPOWER|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC480CE|0|2|0|0||E|N|N|N||N|||5|N
147114|3426|OPTSTK|TATAPOWER|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|11630|15630|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC480PE|0|2|0|0||E|N|N|N||N|||13630|N
147115|3426|OPTSTK|TATAPOWER|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC500CE|0|2|0|0||E|N|N|N||N|||5|N
147116|3426|OPTSTK|TATAPOWER|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|13605|17605|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC500PE|0|2|0|0||E|N|N|N||N|||15605|N
147117|3426|OPTSTK|TATAPOWER|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC520CE|0|2|0|0||E|N|N|N||N|||5|N
147118|3426|OPTSTK|TATAPOWER|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|15585|19585|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC520PE|0|2|0|0||E|N|N|N||N|||17585|N
147119|3426|OPTSTK|TATAPOWER|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC540CE|0|2|0|0||E|N|N|N||N|||5|N
147120|3426|OPTSTK|TATAPOWER|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|17560|21560|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATAPOWER26DEC540PE|0|2|0|0||E|N|N|N||N|||19560|N
147121|3499|OPTSTK|TATASTEEL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3549|7549|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV115CE|0|2|0|0||E|N|N|N||N|||5549|N
147122|3499|OPTSTK|TATASTEEL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
147123|3499|OPTSTK|TATASTEEL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1313|5313|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV137.5CE|0|2|0|0||E|N|N|N||N|||3313|N
147124|3499|OPTSTK|TATASTEEL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV137.5PE|0|2|0|0||E|N|N|N||N|||3|N
147125|3499|OPTSTK|TATASTEEL|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|822|4822|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV142.5CE|0|2|0|0||E|N|N|N||N|||2822|N
147126|3499|OPTSTK|TATASTEEL|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV142.5PE|0|2|0|0||E|N|N|N||N|||9|N
147127|3499|OPTSTK|TATASTEEL|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|341|4341|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV147.5CE|0|2|0|0||E|N|N|N||N|||2341|N
147128|3499|OPTSTK|TATASTEEL|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV147.5PE|0|2|0|0||E|N|N|N||N|||26|N
147129|3499|OPTSTK|TATASTEEL|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3881|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV152.5CE|0|2|0|0||E|N|N|N||N|||1881|N
147130|3499|OPTSTK|TATASTEEL|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV152.5PE|0|2|0|0||E|N|N|N||N|||98|N
147131|3499|OPTSTK|TATASTEEL|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3400|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV157.5CE|0|2|0|0||E|N|N|N||N|||1400|N
147132|3499|OPTSTK|TATASTEEL|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV157.5PE|0|2|0|0||E|N|N|N||N|||172|N
147133|3499|OPTSTK|TATASTEEL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3072|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV162.5CE|0|2|0|0||E|N|N|N||N|||1072|N
147134|3499|OPTSTK|TATASTEEL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2282|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV162.5PE|0|2|0|0||E|N|N|N||N|||282|N
147135|3499|OPTSTK|TATASTEEL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2745|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV167.5CE|0|2|0|0||E|N|N|N||N|||745|N
147136|3499|OPTSTK|TATASTEEL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2458|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV167.5PE|0|2|0|0||E|N|N|N||N|||458|N
147137|3499|OPTSTK|TATASTEEL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2490|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV172.5CE|0|2|0|0||E|N|N|N||N|||490|N
147138|3499|OPTSTK|TATASTEEL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2693|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV172.5PE|0|2|0|0||E|N|N|N||N|||693|N
147139|3499|OPTSTK|TATASTEEL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2303|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV177.5CE|0|2|0|0||E|N|N|N||N|||303|N
147140|3499|OPTSTK|TATASTEEL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3025|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1025|N
147141|3499|OPTSTK|TATASTEEL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2177|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV182.5CE|0|2|0|0||E|N|N|N||N|||177|N
147142|3499|OPTSTK|TATASTEEL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3359|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV182.5PE|0|2|0|0||E|N|N|N||N|||1359|N
147143|3499|OPTSTK|TATASTEEL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV187.5CE|0|2|0|0||E|N|N|N||N|||99|N
147144|3499|OPTSTK|TATASTEEL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3778|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV187.5PE|0|2|0|0||E|N|N|N||N|||1778|N
147145|3499|OPTSTK|TATASTEEL|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV192.5CE|0|2|0|0||E|N|N|N||N|||60|N
147146|3499|OPTSTK|TATASTEEL|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|224|4224|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV192.5PE|0|2|0|0||E|N|N|N||N|||2224|N
147147|3499|OPTSTK|TATASTEEL|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV197.5CE|0|2|0|0||E|N|N|N||N|||38|N
147148|3499|OPTSTK|TATASTEEL|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|692|4692|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV197.5PE|0|2|0|0||E|N|N|N||N|||2692|N
147151|3499|OPTSTK|TATASTEEL|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV202.5CE|0|2|0|0||E|N|N|N||N|||15|N
147152|3499|OPTSTK|TATASTEEL|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1174|5174|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV202.5PE|0|2|0|0||E|N|N|N||N|||3174|N
147153|3499|OPTSTK|TATASTEEL|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV207.5CE|0|2|0|0||E|N|N|N||N|||7|N
147154|3499|OPTSTK|TATASTEEL|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1663|5663|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV207.5PE|0|2|0|0||E|N|N|N||N|||3663|N
147155|3499|OPTSTK|TATASTEEL|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV212.5CE|0|2|0|0||E|N|N|N||N|||3|N
147156|3499|OPTSTK|TATASTEEL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2157|6157|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV212.5PE|0|2|0|0||E|N|N|N||N|||4157|N
147159|3499|OPTSTK|TATASTEEL|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV217.5CE|0|2|0|0||E|N|N|N||N|||1|N
147160|3499|OPTSTK|TATASTEEL|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2653|6653|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV217.5PE|0|2|0|0||E|N|N|N||N|||4653|N
147161|3499|OPTSTK|TATASTEEL|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV222.5CE|0|2|0|0||E|N|N|N||N|||1|N
147162|3499|OPTSTK|TATASTEEL|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3150|7150|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV222.5PE|0|2|0|0||E|N|N|N||N|||5150|N
147163|3499|OPTSTK|TATASTEEL|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV227.5CE|0|2|0|0||E|N|N|N||N|||1|N
147164|3499|OPTSTK|TATASTEEL|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3647|7647|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV227.5PE|0|2|0|0||E|N|N|N||N|||5647|N
147165|3499|OPTSTK|TATASTEEL|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV232.5CE|0|2|0|0||E|N|N|N||N|||1|N
147166|3499|OPTSTK|TATASTEEL|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4144|8144|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV232.5PE|0|2|0|0||E|N|N|N||N|||6144|N
147167|3499|OPTSTK|TATASTEEL|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV237.5CE|0|2|0|0||E|N|N|N||N|||1|N
147168|3499|OPTSTK|TATASTEEL|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4642|8642|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV237.5PE|0|2|0|0||E|N|N|N||N|||6642|N
147173|3499|OPTSTK|TATASTEEL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV255CE|0|2|0|0||E|N|N|N||N|||1|N
147174|3499|OPTSTK|TATASTEEL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|6383|10383|0|0|0|1477650432|1479859200|1479911400|15|1|            |TATASTEEL26NOV255PE|0|2|0|0||E|N|N|N||N|||8383|N
147177|3499|OPTSTK|TATASTEEL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|5104|9104|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC100CE|0|2|0|0||E|N|N|N||N|||7104|N
147178|3499|OPTSTK|TATASTEEL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
147179|3499|OPTSTK|TATASTEEL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4115|8115|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC110CE|0|2|0|0||E|N|N|N||N|||6115|N
147180|3499|OPTSTK|TATASTEEL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
147181|3499|OPTSTK|TATASTEEL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3127|7127|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC120CE|0|2|0|0||E|N|N|N||N|||5127|N
147182|3499|OPTSTK|TATASTEEL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC120PE|0|2|0|0||E|N|N|N||N|||2|N
147183|3499|OPTSTK|TATASTEEL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2148|6148|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC130CE|0|2|0|0||E|N|N|N||N|||4148|N
147186|3499|OPTSTK|TATASTEEL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC130PE|0|2|0|0||E|N|N|N||N|||12|N
147187|3499|OPTSTK|TATASTEEL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1668|5668|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC135CE|0|2|0|0||E|N|N|N||N|||3668|N
147219|3499|OPTSTK|TATASTEEL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC135PE|0|2|0|0||E|N|N|N||N|||26|N
147223|3499|OPTSTK|TATASTEEL|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1199|5199|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC140CE|0|2|0|0||E|N|N|N||N|||3199|N
147224|3499|OPTSTK|TATASTEEL|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC140PE|0|2|0|0||E|N|N|N||N|||52|N
147225|3499|OPTSTK|TATASTEEL|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|748|4748|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC145CE|0|2|0|0||E|N|N|N||N|||2748|N
147226|3499|OPTSTK|TATASTEEL|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC145PE|0|2|0|0||E|N|N|N||N|||96|N
147227|3499|OPTSTK|TATASTEEL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|322|4322|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC150CE|0|2|0|0||E|N|N|N||N|||2322|N
147228|3499|OPTSTK|TATASTEEL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2164|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC150PE|0|2|0|0||E|N|N|N||N|||164|N
147229|3499|OPTSTK|TATASTEEL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3926|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC155CE|0|2|0|0||E|N|N|N||N|||1926|N
147230|3499|OPTSTK|TATASTEEL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2263|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC155PE|0|2|0|0||E|N|N|N||N|||263|N
147231|3499|OPTSTK|TATASTEEL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3568|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC160CE|0|2|0|0||E|N|N|N||N|||1568|N
147232|3499|OPTSTK|TATASTEEL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2407|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC160PE|0|2|0|0||E|N|N|N||N|||407|N
147233|3499|OPTSTK|TATASTEEL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3252|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC165CE|0|2|0|0||E|N|N|N||N|||1252|N
147234|3499|OPTSTK|TATASTEEL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2544|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC165PE|0|2|0|0||E|N|N|N||N|||544|N
147235|3499|OPTSTK|TATASTEEL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2979|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC170CE|0|2|0|0||E|N|N|N||N|||979|N
147236|3499|OPTSTK|TATASTEEL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2829|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC170PE|0|2|0|0||E|N|N|N||N|||829|N
147237|3499|OPTSTK|TATASTEEL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2751|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC175CE|0|2|0|0||E|N|N|N||N|||751|N
147238|3499|OPTSTK|TATASTEEL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3065|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC175PE|0|2|0|0||E|N|N|N||N|||1065|N
147239|3499|OPTSTK|TATASTEEL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC180CE|0|2|0|0||E|N|N|N||N|||450|N
147240|3499|OPTSTK|TATASTEEL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3373|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC180PE|0|2|0|0||E|N|N|N||N|||1373|N
147241|3499|OPTSTK|TATASTEEL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2415|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC185CE|0|2|0|0||E|N|N|N||N|||415|N
147242|3499|OPTSTK|TATASTEEL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3719|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC185PE|0|2|0|0||E|N|N|N||N|||1719|N
147243|3499|OPTSTK|TATASTEEL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2240|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC190CE|0|2|0|0||E|N|N|N||N|||240|N
147244|3499|OPTSTK|TATASTEEL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|98|4098|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC190PE|0|2|0|0||E|N|N|N||N|||2098|N
147245|3499|OPTSTK|TATASTEEL|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC195CE|0|2|0|0||E|N|N|N||N|||213|N
147246|3499|OPTSTK|TATASTEEL|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|506|4506|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC195PE|0|2|0|0||E|N|N|N||N|||2506|N
147247|3499|OPTSTK|TATASTEEL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2120|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC200CE|0|2|0|0||E|N|N|N||N|||120|N
147248|3499|OPTSTK|TATASTEEL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC200PE|0|2|0|0||E|N|N|N||N|||2980|N
147249|3499|OPTSTK|TATASTEEL|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC205CE|0|2|0|0||E|N|N|N||N|||102|N
147250|3499|OPTSTK|TATASTEEL|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1383|5383|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC205PE|0|2|0|0||E|N|N|N||N|||3383|N
147251|3499|OPTSTK|TATASTEEL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC210CE|0|2|0|0||E|N|N|N||N|||85|N
147252|3499|OPTSTK|TATASTEEL|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1844|5844|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC210PE|0|2|0|0||E|N|N|N||N|||3844|N
147253|3499|OPTSTK|TATASTEEL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC215CE|0|2|0|0||E|N|N|N||N|||45|N
147254|3499|OPTSTK|TATASTEEL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2316|6316|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC215PE|0|2|0|0||E|N|N|N||N|||4316|N
147255|3499|OPTSTK|TATASTEEL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC220CE|0|2|0|0||E|N|N|N||N|||30|N
147256|3499|OPTSTK|TATASTEEL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2795|6795|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC220PE|0|2|0|0||E|N|N|N||N|||4795|N
147257|3499|OPTSTK|TATASTEEL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC225CE|0|2|0|0||E|N|N|N||N|||19|N
147258|3499|OPTSTK|TATASTEEL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3279|7279|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC225PE|0|2|0|0||E|N|N|N||N|||5279|N
147259|3499|OPTSTK|TATASTEEL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC230CE|0|2|0|0||E|N|N|N||N|||12|N
147260|3499|OPTSTK|TATASTEEL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3766|7766|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC230PE|0|2|0|0||E|N|N|N||N|||5766|N
147261|3499|OPTSTK|TATASTEEL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC235CE|0|2|0|0||E|N|N|N||N|||8|N
147262|3499|OPTSTK|TATASTEEL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4256|8256|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC235PE|0|2|0|0||E|N|N|N||N|||6256|N
147263|3499|OPTSTK|TATASTEEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC240CE|0|2|0|0||E|N|N|N||N|||5|N
147264|3499|OPTSTK|TATASTEEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4748|8748|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC240PE|0|2|0|0||E|N|N|N||N|||6748|N
147265|3499|OPTSTK|TATASTEEL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC245CE|0|2|0|0||E|N|N|N||N|||3|N
147266|3499|OPTSTK|TATASTEEL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|5241|9241|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC245PE|0|2|0|0||E|N|N|N||N|||7241|N
147267|3499|OPTSTK|TATASTEEL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC250CE|0|2|0|0||E|N|N|N||N|||2|N
147268|3499|OPTSTK|TATASTEEL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|5734|9734|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC250PE|0|2|0|0||E|N|N|N||N|||7734|N
147269|3499|OPTSTK|TATASTEEL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC260CE|0|2|0|0||E|N|N|N||N|||1|N
147270|3499|OPTSTK|TATASTEEL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|6722|10722|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC260PE|0|2|0|0||E|N|N|N||N|||8722|N
147271|3499|OPTSTK|TATASTEEL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC270CE|0|2|0|0||E|N|N|N||N|||1|N
147272|3499|OPTSTK|TATASTEEL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|7711|11711|0|0|0|1477650432|1482969600|1483021800|15|1|            |TATASTEEL26DEC270PE|0|2|0|0||E|N|N|N||N|||9711|N
147275|11536|OPTSTK|TCS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|131755|159285|0|0|0|1477650432|1477526400|1477578600|15|1|            |TCS26OCT1080CE|0|2|0|0||E|N|N|N||N|||145520|N
147276|11536|OPTSTK|TCS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TCS26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
147279|11536|OPTSTK|TCS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|132255|159785|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1080CE|0|2|0|0||E|N|N|N||N|||146020|N
147280|11536|OPTSTK|TCS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
147281|11536|OPTSTK|TCS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|124300|151820|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1160CE|0|2|0|0||E|N|N|N||N|||138060|N
147282|11536|OPTSTK|TCS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
147283|11536|OPTSTK|TCS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|116340|143860|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1240CE|0|2|0|0||E|N|N|N||N|||130100|N
147284|11536|OPTSTK|TCS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
147285|11536|OPTSTK|TCS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|108375|135895|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1320CE|0|2|0|0||E|N|N|N||N|||122135|N
147286|11536|OPTSTK|TCS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
147289|11536|OPTSTK|TCS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|100415|127935|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1400CE|0|2|0|0||E|N|N|N||N|||114175|N
147290|11536|OPTSTK|TCS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
147291|11536|OPTSTK|TCS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|98425|125945|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1420CE|0|2|0|0||E|N|N|N||N|||112185|N
147292|11536|OPTSTK|TCS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
147293|11536|OPTSTK|TCS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|94445|121965|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1460CE|0|2|0|0||E|N|N|N||N|||108205|N
147294|11536|OPTSTK|TCS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
147295|11536|OPTSTK|TCS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|90465|117985|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1500CE|0|2|0|0||E|N|N|N||N|||104225|N
147296|11536|OPTSTK|TCS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
147297|11536|OPTSTK|TCS|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|86480|114000|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1540CE|0|2|0|0||E|N|N|N||N|||100240|N
147298|11536|OPTSTK|TCS|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1540PE|0|2|0|0||E|N|N|N||N|||5|N
147299|11536|OPTSTK|TCS|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|82500|110020|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1580CE|0|2|0|0||E|N|N|N||N|||96260|N
147300|11536|OPTSTK|TCS|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1580PE|0|2|0|0||E|N|N|N||N|||5|N
147301|11536|OPTSTK|TCS|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|78520|106040|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1620CE|0|2|0|0||E|N|N|N||N|||92280|N
147302|11536|OPTSTK|TCS|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
147303|11536|OPTSTK|TCS|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|74540|102060|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1660CE|0|2|0|0||E|N|N|N||N|||88300|N
147304|11536|OPTSTK|TCS|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1660PE|0|2|0|0||E|N|N|N||N|||5|N
147305|11536|OPTSTK|TCS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|70560|98080|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1700CE|0|2|0|0||E|N|N|N||N|||84320|N
147306|11536|OPTSTK|TCS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
147307|11536|OPTSTK|TCS|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|66580|94100|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1740CE|0|2|0|0||E|N|N|N||N|||80340|N
147308|11536|OPTSTK|TCS|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1740PE|0|2|0|0||E|N|N|N||N|||5|N
147309|11536|OPTSTK|TCS|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|62600|90120|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1780CE|0|2|0|0||E|N|N|N||N|||76360|N
147310|11536|OPTSTK|TCS|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1780PE|0|2|0|0||E|N|N|N||N|||5|N
147311|11536|OPTSTK|TCS|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|58620|86140|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1820CE|0|2|0|0||E|N|N|N||N|||72380|N
147312|11536|OPTSTK|TCS|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1820PE|0|2|0|0||E|N|N|N||N|||5|N
147313|11536|OPTSTK|TCS|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|54645|82155|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1860CE|0|2|0|0||E|N|N|N||N|||68400|N
147314|11536|OPTSTK|TCS|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1860PE|0|2|0|0||E|N|N|N||N|||5|N
147315|11536|OPTSTK|TCS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|50670|78170|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1900CE|0|2|0|0||E|N|N|N||N|||64420|N
147316|11536|OPTSTK|TCS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1900PE|0|2|0|0||E|N|N|N||N|||225|N
147317|11536|OPTSTK|TCS|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|46715|74185|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1940CE|0|2|0|0||E|N|N|N||N|||60450|N
147318|11536|OPTSTK|TCS|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1940PE|0|2|0|0||E|N|N|N||N|||15|N
147319|11536|OPTSTK|TCS|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|42770|70190|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1980CE|0|2|0|0||E|N|N|N||N|||56480|N
147320|11536|OPTSTK|TCS|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV1980PE|0|2|0|0||E|N|N|N||N|||350|N
147321|11536|OPTSTK|TCS|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|38860|66200|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2020CE|0|2|0|0||E|N|N|N||N|||52530|N
147322|11536|OPTSTK|TCS|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2020PE|0|2|0|0||E|N|N|N||N|||55|N
147323|11536|OPTSTK|TCS|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|34995|62195|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2060CE|0|2|0|0||E|N|N|N||N|||48595|N
147324|11536|OPTSTK|TCS|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2060PE|0|2|0|0||E|N|N|N||N|||550|N
147325|11536|OPTSTK|TCS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|31755|58745|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2100CE|0|2|0|0||E|N|N|N||N|||45250|N
147326|11536|OPTSTK|TCS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2100PE|0|2|0|0||E|N|N|N||N|||595|N
147327|11536|OPTSTK|TCS|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|27500|54170|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2140CE|0|2|0|0||E|N|N|N||N|||40835|N
147328|11536|OPTSTK|TCS|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2140PE|0|2|0|0||E|N|N|N||N|||745|N
147329|11536|OPTSTK|TCS|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|23925|50155|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2180CE|0|2|0|0||E|N|N|N||N|||37040|N
147330|11536|OPTSTK|TCS|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2180PE|0|2|0|0||E|N|N|N||N|||915|N
147331|11536|OPTSTK|TCS|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|20525|46155|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2220CE|0|2|0|0||E|N|N|N||N|||33340|N
147332|11536|OPTSTK|TCS|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2220PE|0|2|0|0||E|N|N|N||N|||1140|N
147333|11536|OPTSTK|TCS|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|17575|42425|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2260CE|0|2|0|0||E|N|N|N||N|||30000|N
147334|11536|OPTSTK|TCS|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2260PE|0|2|0|0||E|N|N|N||N|||1395|N
147335|11536|OPTSTK|TCS|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|15230|39110|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2300CE|0|2|0|0||E|N|N|N||N|||27170|N
147336|11536|OPTSTK|TCS|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2300PE|0|2|0|0||E|N|N|N||N|||1790|N
147337|11536|OPTSTK|TCS|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|12445|35155|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2340CE|0|2|0|0||E|N|N|N||N|||23800|N
147338|11536|OPTSTK|TCS|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|4690|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2340PE|0|2|0|0||E|N|N|N||N|||2280|N
147339|11536|OPTSTK|TCS|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|9285|30635|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2380CE|0|2|0|0||E|N|N|N||N|||19960|N
147340|11536|OPTSTK|TCS|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|5990|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2380PE|0|2|0|0||E|N|N|N||N|||2900|N
147341|11536|OPTSTK|TCS|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|7320|27140|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2420CE|0|2|0|0||E|N|N|N||N|||17230|N
147342|11536|OPTSTK|TCS|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|7565|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2420PE|0|2|0|0||E|N|N|N||N|||3710|N
147343|11536|OPTSTK|TCS|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5380|23540|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2460CE|0|2|0|0||E|N|N|N||N|||14460|N
147344|11536|OPTSTK|TCS|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|70|9440|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2460PE|0|2|0|0||E|N|N|N||N|||4755|N
147345|11536|OPTSTK|TCS|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3625|20035|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2500CE|0|2|0|0||E|N|N|N||N|||11830|N
147346|11536|OPTSTK|TCS|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|470|11590|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2500PE|0|2|0|0||E|N|N|N||N|||6030|N
147347|11536|OPTSTK|TCS|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2175|16785|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2540CE|0|2|0|0||E|N|N|N||N|||9480|N
147348|11536|OPTSTK|TCS|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1235|14145|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2540PE|0|2|0|0||E|N|N|N||N|||7690|N
147349|11536|OPTSTK|TCS|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|965|13795|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2580CE|0|2|0|0||E|N|N|N||N|||7380|N
147350|11536|OPTSTK|TCS|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2240|16940|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2580PE|0|2|0|0||E|N|N|N||N|||9590|N
147351|11536|OPTSTK|TCS|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|135|11225|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2620CE|0|2|0|0||E|N|N|N||N|||5680|N
147352|11536|OPTSTK|TCS|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3580|20020|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2620PE|0|2|0|0||E|N|N|N||N|||11800|N
147353|11536|OPTSTK|TCS|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|9015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2660CE|0|2|0|0||E|N|N|N||N|||4295|N
147354|11536|OPTSTK|TCS|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5100|23190|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2660PE|0|2|0|0||E|N|N|N||N|||14145|N
147355|11536|OPTSTK|TCS|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|7145|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2700CE|0|2|0|0||E|N|N|N||N|||3185|N
147356|11536|OPTSTK|TCS|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|7470|27080|0|0|0|1477650432|1479859200|1479911400|15|1|            |TCS26NOV2700PE|0|2|0|0||E|N|N|N||N|||17275|N
147359|11536|OPTSTK|TCS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|128970|156490|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1120CE|0|2|0|0||E|N|N|N||N|||142730|N
147360|11536|OPTSTK|TCS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
147361|11536|OPTSTK|TCS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|121055|148575|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1200CE|0|2|0|0||E|N|N|N||N|||134815|N
147362|11536|OPTSTK|TCS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
147363|11536|OPTSTK|TCS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|113145|140665|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1280CE|0|2|0|0||E|N|N|N||N|||126905|N
147364|11536|OPTSTK|TCS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
147365|11536|OPTSTK|TCS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|109190|136710|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1320CE|0|2|0|0||E|N|N|N||N|||122950|N
147366|11536|OPTSTK|TCS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1320PE|0|2|0|0||E|N|N|N||N|||5|N
147367|11536|OPTSTK|TCS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|105230|132750|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1360CE|0|2|0|0||E|N|N|N||N|||118990|N
147368|11536|OPTSTK|TCS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
147369|11536|OPTSTK|TCS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|101275|128795|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1400CE|0|2|0|0||E|N|N|N||N|||115035|N
147370|11536|OPTSTK|TCS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
147371|11536|OPTSTK|TCS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|97320|124840|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1440CE|0|2|0|0||E|N|N|N||N|||111080|N
147372|11536|OPTSTK|TCS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
147373|11536|OPTSTK|TCS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|93365|120885|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1480CE|0|2|0|0||E|N|N|N||N|||107125|N
147374|11536|OPTSTK|TCS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1480PE|0|2|0|0||E|N|N|N||N|||5|N
147375|11536|OPTSTK|TCS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|89410|116930|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1520CE|0|2|0|0||E|N|N|N||N|||103170|N
147376|11536|OPTSTK|TCS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1520PE|0|2|0|0||E|N|N|N||N|||5|N
147377|11536|OPTSTK|TCS|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|85455|112975|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1560CE|0|2|0|0||E|N|N|N||N|||99215|N
147378|11536|OPTSTK|TCS|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1560PE|0|2|0|0||E|N|N|N||N|||5|N
147379|11536|OPTSTK|TCS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|81505|109015|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1600CE|0|2|0|0||E|N|N|N||N|||95260|N
147380|11536|OPTSTK|TCS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
147381|11536|OPTSTK|TCS|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|77555|105055|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1640CE|0|2|0|0||E|N|N|N||N|||91305|N
147382|11536|OPTSTK|TCS|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1640PE|0|2|0|0||E|N|N|N||N|||10|N
147383|11536|OPTSTK|TCS|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|73610|101100|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1680CE|0|2|0|0||E|N|N|N||N|||87355|N
147384|11536|OPTSTK|TCS|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1680PE|0|2|0|0||E|N|N|N||N|||15|N
147385|11536|OPTSTK|TCS|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|69680|97140|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1720CE|0|2|0|0||E|N|N|N||N|||83410|N
147386|11536|OPTSTK|TCS|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1720PE|0|2|0|0||E|N|N|N||N|||30|N
147387|11536|OPTSTK|TCS|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|65765|93185|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1760CE|0|2|0|0||E|N|N|N||N|||79475|N
147388|11536|OPTSTK|TCS|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1760PE|0|2|0|0||E|N|N|N||N|||45|N
147389|11536|OPTSTK|TCS|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|61865|89225|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1800CE|0|2|0|0||E|N|N|N||N|||75545|N
147390|11536|OPTSTK|TCS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1800PE|0|2|0|0||E|N|N|N||N|||75|N
147391|11536|OPTSTK|TCS|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|58000|85270|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1840CE|0|2|0|0||E|N|N|N||N|||71635|N
147392|11536|OPTSTK|TCS|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1840PE|0|2|0|0||E|N|N|N||N|||120|N
147393|11536|OPTSTK|TCS|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|54165|81325|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1880CE|0|2|0|0||E|N|N|N||N|||67745|N
147394|11536|OPTSTK|TCS|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1880PE|0|2|0|0||E|N|N|N||N|||185|N
147395|11536|OPTSTK|TCS|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|50385|77375|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1920CE|0|2|0|0||E|N|N|N||N|||63880|N
147396|11536|OPTSTK|TCS|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1920PE|0|2|0|0||E|N|N|N||N|||300|N
147397|11536|OPTSTK|TCS|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|46660|73440|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1960CE|0|2|0|0||E|N|N|N||N|||60050|N
147398|11536|OPTSTK|TCS|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC1960PE|0|2|0|0||E|N|N|N||N|||405|N
147399|11536|OPTSTK|TCS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|43010|69520|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2000CE|0|2|0|0||E|N|N|N||N|||56265|N
147400|11536|OPTSTK|TCS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2000PE|0|2|0|0||E|N|N|N||N|||800|N
147401|11536|OPTSTK|TCS|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|39460|65620|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2040CE|0|2|0|0||E|N|N|N||N|||52540|N
147402|11536|OPTSTK|TCS|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2040PE|0|2|0|0||E|N|N|N||N|||810|N
147403|11536|OPTSTK|TCS|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|36015|61755|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2080CE|0|2|0|0||E|N|N|N||N|||48885|N
147404|11536|OPTSTK|TCS|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2080PE|0|2|0|0||E|N|N|N||N|||1105|N
147405|11536|OPTSTK|TCS|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|32690|57930|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2120CE|0|2|0|0||E|N|N|N||N|||45310|N
147406|11536|OPTSTK|TCS|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2120PE|0|2|0|0||E|N|N|N||N|||1550|N
147407|11536|OPTSTK|TCS|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|29510|54150|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2160CE|0|2|0|0||E|N|N|N||N|||41830|N
147408|11536|OPTSTK|TCS|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2160PE|0|2|0|0||E|N|N|N||N|||1965|N
147409|11536|OPTSTK|TCS|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|26480|50440|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2200CE|0|2|0|0||E|N|N|N||N|||38460|N
147410|11536|OPTSTK|TCS|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2200PE|0|2|0|0||E|N|N|N||N|||2120|N
147411|11536|OPTSTK|TCS|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|23625|46805|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2240CE|0|2|0|0||E|N|N|N||N|||35215|N
147412|11536|OPTSTK|TCS|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1085|5435|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2240PE|0|2|0|0||E|N|N|N||N|||3260|N
147413|11536|OPTSTK|TCS|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|20940|43260|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2280CE|0|2|0|0||E|N|N|N||N|||32100|N
147414|11536|OPTSTK|TCS|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|595|5805|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2280PE|0|2|0|0||E|N|N|N||N|||3200|N
147415|11536|OPTSTK|TCS|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|18445|39825|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2320CE|0|2|0|0||E|N|N|N||N|||29135|N
147416|11536|OPTSTK|TCS|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2020|8170|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2320PE|0|2|0|0||E|N|N|N||N|||5095|N
147417|11536|OPTSTK|TCS|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|16130|36490|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2360CE|0|2|0|0||E|N|N|N||N|||26310|N
147418|11536|OPTSTK|TCS|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2640|9810|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2360PE|0|2|0|0||E|N|N|N||N|||6225|N
147419|11536|OPTSTK|TCS|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|10710|30000|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2400CE|0|2|0|0||E|N|N|N||N|||20355|N
147420|11536|OPTSTK|TCS|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1665|9905|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2400PE|0|2|0|0||E|N|N|N||N|||5785|N
147421|11536|OPTSTK|TCS|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|12100|30260|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2440CE|0|2|0|0||E|N|N|N||N|||21180|N
147422|11536|OPTSTK|TCS|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|4325|13685|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2440PE|0|2|0|0||E|N|N|N||N|||9005|N
147423|11536|OPTSTK|TCS|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|10365|27375|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2480CE|0|2|0|0||E|N|N|N||N|||18870|N
147424|11536|OPTSTK|TCS|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2775|13295|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2480PE|0|2|0|0||E|N|N|N||N|||8035|N
147425|11536|OPTSTK|TCS|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5285|21115|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2520CE|0|2|0|0||E|N|N|N||N|||13200|N
147426|11536|OPTSTK|TCS|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3755|15455|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2520PE|0|2|0|0||E|N|N|N||N|||9605|N
147427|11536|OPTSTK|TCS|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|7445|22095|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2560CE|0|2|0|0||E|N|N|N||N|||14770|N
147428|11536|OPTSTK|TCS|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|8030|20910|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2560PE|0|2|0|0||E|N|N|N||N|||14470|N
147429|11536|OPTSTK|TCS|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3345|16815|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2600CE|0|2|0|0||E|N|N|N||N|||10080|N
147430|11536|OPTSTK|TCS|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|7370|21430|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2600PE|0|2|0|0||E|N|N|N||N|||14400|N
147431|11536|OPTSTK|TCS|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1700|14020|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2640CE|0|2|0|0||E|N|N|N||N|||7860|N
147432|11536|OPTSTK|TCS|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|8945|24155|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2640PE|0|2|0|0||E|N|N|N||N|||16550|N
147433|11536|OPTSTK|TCS|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|4285|15485|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2680CE|0|2|0|0||E|N|N|N||N|||9885|N
147434|11536|OPTSTK|TCS|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|13285|29615|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2680PE|0|2|0|0||E|N|N|N||N|||21450|N
147435|11536|OPTSTK|TCS|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3505|13625|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2720CE|0|2|0|0||E|N|N|N||N|||8565|N
147436|11536|OPTSTK|TCS|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|15380|32790|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2720PE|0|2|0|0||E|N|N|N||N|||24085|N
147437|11536|OPTSTK|TCS|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2845|11935|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2760CE|0|2|0|0||E|N|N|N||N|||7390|N
147438|11536|OPTSTK|TCS|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|17655|36085|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2760PE|0|2|0|0||E|N|N|N||N|||26870|N
147439|11536|OPTSTK|TCS|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|7825|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2800CE|0|2|0|0||E|N|N|N||N|||3765|N
147440|11536|OPTSTK|TCS|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|20095|39495|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2800PE|0|2|0|0||E|N|N|N||N|||29795|N
147441|11536|OPTSTK|TCS|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|5710|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2880CE|0|2|0|0||E|N|N|N||N|||2520|N
147442|11536|OPTSTK|TCS|XX||1483021800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|25405|46555|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2880PE|0|2|0|0||E|N|N|N||N|||35980|N
147443|11536|OPTSTK|TCS|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|875|5775|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2960CE|0|2|0|0||E|N|N|N||N|||3325|N
147444|11536|OPTSTK|TCS|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|31270|53890|0|0|0|1477650432|1482969600|1483021800|15|1|            |TCS26DEC2960PE|0|2|0|0||E|N|N|N||N|||42580|N
147445|13538|OPTSTK|TECHM|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|89565|109465|0|0|0|1477650432|1477526400|1477578600|15|1|            |TECHM26OCT800CE|0|2|0|0||E|N|N|N||N|||99515|N
147446|13538|OPTSTK|TECHM|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TECHM26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
147448|13538|OPTSTK|TECHM|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|85565|105465|0|0|0|1477650432|1477526400|1477578600|15|1|            |TECHM26OCT840CE|0|2|0|0||E|N|N|N||N|||95515|N
147449|13538|OPTSTK|TECHM|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TECHM26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
147450|13538|OPTSTK|TECHM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|81565|101465|0|0|0|1477650432|1477526400|1477578600|15|1|            |TECHM26OCT880CE|0|2|0|0||E|N|N|N||N|||91515|N
147451|13538|OPTSTK|TECHM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TECHM26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
147452|13538|OPTSTK|TECHM|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|63570|83470|0|0|0|1477650432|1477526400|1477578600|15|1|            |TECHM26OCT1060CE|0|2|0|0||E|N|N|N||N|||73520|N
147453|13538|OPTSTK|TECHM|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TECHM26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
147454|13538|OPTSTK|TECHM|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|85960|105850|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV840CE|0|2|0|0||E|N|N|N||N|||95905|N
147456|13538|OPTSTK|TECHM|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
147457|13538|OPTSTK|TECHM|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|78000|97890|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV920CE|0|2|0|0||E|N|N|N||N|||87945|N
147458|13538|OPTSTK|TECHM|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
147460|13538|OPTSTK|TECHM|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|70040|89930|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1000CE|0|2|0|0||E|N|N|N||N|||79985|N
147461|13538|OPTSTK|TECHM|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
147462|13538|OPTSTK|TECHM|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|64065|83955|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1060CE|0|2|0|0||E|N|N|N||N|||74010|N
147464|13538|OPTSTK|TECHM|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
147465|13538|OPTSTK|TECHM|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|60085|79975|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1100CE|0|2|0|0||E|N|N|N||N|||70030|N
147466|13538|OPTSTK|TECHM|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
147467|13538|OPTSTK|TECHM|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|56105|75995|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1140CE|0|2|0|0||E|N|N|N||N|||66050|N
147468|13538|OPTSTK|TECHM|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1140PE|0|2|0|0||E|N|N|N||N|||5|N
147469|13538|OPTSTK|TECHM|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|52125|72015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1180CE|0|2|0|0||E|N|N|N||N|||62070|N
147470|13538|OPTSTK|TECHM|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
147471|13538|OPTSTK|TECHM|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|48145|68035|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1220CE|0|2|0|0||E|N|N|N||N|||58090|N
147472|13538|OPTSTK|TECHM|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
147473|13538|OPTSTK|TECHM|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|44165|64055|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1260CE|0|2|0|0||E|N|N|N||N|||54110|N
147474|13538|OPTSTK|TECHM|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
147475|13538|OPTSTK|TECHM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|40185|60075|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1300CE|0|2|0|0||E|N|N|N||N|||50130|N
147476|13538|OPTSTK|TECHM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
147477|13538|OPTSTK|TECHM|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|36210|56090|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1340CE|0|2|0|0||E|N|N|N||N|||46150|N
147478|13538|OPTSTK|TECHM|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
147479|13538|OPTSTK|TECHM|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|32260|52100|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1380CE|0|2|0|0||E|N|N|N||N|||42180|N
147480|13538|OPTSTK|TECHM|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1380PE|0|2|0|0||E|N|N|N||N|||15|N
147481|13538|OPTSTK|TECHM|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|28335|48105|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1420CE|0|2|0|0||E|N|N|N||N|||38220|N
147482|13538|OPTSTK|TECHM|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1420PE|0|2|0|0||E|N|N|N||N|||40|N
147483|13538|OPTSTK|TECHM|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|24475|44105|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1460CE|0|2|0|0||E|N|N|N||N|||34290|N
147484|13538|OPTSTK|TECHM|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1460PE|0|2|0|0||E|N|N|N||N|||200|N
147485|13538|OPTSTK|TECHM|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|19215|38585|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1500CE|0|2|0|0||E|N|N|N||N|||28900|N
147486|13538|OPTSTK|TECHM|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1500PE|0|2|0|0||E|N|N|N||N|||390|N
147487|13538|OPTSTK|TECHM|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|16225|35175|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1540CE|0|2|0|0||E|N|N|N||N|||25700|N
147488|13538|OPTSTK|TECHM|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1540PE|0|2|0|0||E|N|N|N||N|||505|N
147489|13538|OPTSTK|TECHM|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|13780|32080|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1580CE|0|2|0|0||E|N|N|N||N|||22930|N
147490|13538|OPTSTK|TECHM|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1580PE|0|2|0|0||E|N|N|N||N|||750|N
147491|13538|OPTSTK|TECHM|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|9400|26800|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1620CE|0|2|0|0||E|N|N|N||N|||18100|N
147492|13538|OPTSTK|TECHM|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1620PE|0|2|0|0||E|N|N|N||N|||1090|N
147493|13538|OPTSTK|TECHM|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|8290|24510|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1660CE|0|2|0|0||E|N|N|N||N|||16400|N
147494|13538|OPTSTK|TECHM|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1660PE|0|2|0|0||E|N|N|N||N|||1575|N
147495|13538|OPTSTK|TECHM|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5740|20530|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1700CE|0|2|0|0||E|N|N|N||N|||13135|N
147496|13538|OPTSTK|TECHM|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|4830|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1700PE|0|2|0|0||E|N|N|N||N|||2275|N
147497|13538|OPTSTK|TECHM|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|3450|16610|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1740CE|0|2|0|0||E|N|N|N||N|||10030|N
147498|13538|OPTSTK|TECHM|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|6610|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1740PE|0|2|0|0||E|N|N|N||N|||3240|N
147499|13538|OPTSTK|TECHM|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1800|13200|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1780CE|0|2|0|0||E|N|N|N||N|||7500|N
147500|13538|OPTSTK|TECHM|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|350|8850|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1780PE|0|2|0|0||E|N|N|N||N|||4600|N
147501|13538|OPTSTK|TECHM|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|525|10135|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1820CE|0|2|0|0||E|N|N|N||N|||5330|N
147502|13538|OPTSTK|TECHM|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1210|11500|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1820PE|0|2|0|0||E|N|N|N||N|||6355|N
147503|13538|OPTSTK|TECHM|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|7520|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1860CE|0|2|0|0||E|N|N|N||N|||3585|N
147507|13538|OPTSTK|TECHM|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2690|14720|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1860PE|0|2|0|0||E|N|N|N||N|||8705|N
147509|13538|OPTSTK|TECHM|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|5455|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1900CE|0|2|0|0||E|N|N|N||N|||2325|N
147510|13538|OPTSTK|TECHM|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|4630|18270|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1900PE|0|2|0|0||E|N|N|N||N|||11450|N
147511|13538|OPTSTK|TECHM|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1940CE|0|2|0|0||E|N|N|N||N|||1495|N
147512|13538|OPTSTK|TECHM|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|8445|23505|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1940PE|0|2|0|0||E|N|N|N||N|||15975|N
147513|13538|OPTSTK|TECHM|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1980CE|0|2|0|0||E|N|N|N||N|||970|N
147514|13538|OPTSTK|TECHM|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|10415|26685|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV1980PE|0|2|0|0||E|N|N|N||N|||18550|N
147515|13538|OPTSTK|TECHM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV2200CE|0|2|0|0||E|N|N|N||N|||155|N
147516|13538|OPTSTK|TECHM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|29880|49310|0|0|0|1477650432|1479859200|1479911400|15|1|            |TECHM26NOV2200PE|0|2|0|0||E|N|N|N||N|||39595|N
147517|13538|OPTSTK|TECHM|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|90435|110325|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC800CE|0|2|0|0||E|N|N|N||N|||100380|N
147518|13538|OPTSTK|TECHM|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
147519|13538|OPTSTK|TECHM|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|82520|102410|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC880CE|0|2|0|0||E|N|N|N||N|||92465|N
147520|13538|OPTSTK|TECHM|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
147544|13538|OPTSTK|TECHM|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|74610|94500|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC960CE|0|2|0|0||E|N|N|N||N|||84555|N
147545|13538|OPTSTK|TECHM|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
147548|13538|OPTSTK|TECHM|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|66695|86585|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1040CE|0|2|0|0||E|N|N|N||N|||76640|N
147549|13538|OPTSTK|TECHM|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
147552|13538|OPTSTK|TECHM|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|62740|82630|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1080CE|0|2|0|0||E|N|N|N||N|||72685|N
147553|13538|OPTSTK|TECHM|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1080PE|0|2|0|0||E|N|N|N||N|||5|N
147554|13538|OPTSTK|TECHM|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|58785|78675|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1120CE|0|2|0|0||E|N|N|N||N|||68730|N
147555|13538|OPTSTK|TECHM|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
147562|13538|OPTSTK|TECHM|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|54840|74720|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1160CE|0|2|0|0||E|N|N|N||N|||64780|N
147563|13538|OPTSTK|TECHM|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1160PE|0|2|0|0||E|N|N|N||N|||10|N
147564|13538|OPTSTK|TECHM|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|50905|70765|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1200CE|0|2|0|0||E|N|N|N||N|||60835|N
147565|13538|OPTSTK|TECHM|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1200PE|0|2|0|0||E|N|N|N||N|||20|N
147566|13538|OPTSTK|TECHM|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|46985|66805|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1240CE|0|2|0|0||E|N|N|N||N|||56895|N
147567|13538|OPTSTK|TECHM|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1240PE|0|2|0|0||E|N|N|N||N|||35|N
147568|13538|OPTSTK|TECHM|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|43095|62845|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1280CE|0|2|0|0||E|N|N|N||N|||52970|N
147569|13538|OPTSTK|TECHM|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1280PE|0|2|0|0||E|N|N|N||N|||70|N
147570|13538|OPTSTK|TECHM|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|39255|58895|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1320CE|0|2|0|0||E|N|N|N||N|||49075|N
147571|13538|OPTSTK|TECHM|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1320PE|0|2|0|0||E|N|N|N||N|||130|N
147572|13538|OPTSTK|TECHM|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|35480|54950|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1360CE|0|2|0|0||E|N|N|N||N|||45215|N
147573|13538|OPTSTK|TECHM|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1360PE|0|2|0|0||E|N|N|N||N|||225|N
147574|13538|OPTSTK|TECHM|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|31790|51020|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1400CE|0|2|0|0||E|N|N|N||N|||41405|N
147575|13538|OPTSTK|TECHM|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1400PE|0|2|0|0||E|N|N|N||N|||375|N
147576|13538|OPTSTK|TECHM|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|28230|47120|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1440CE|0|2|0|0||E|N|N|N||N|||37675|N
147577|13538|OPTSTK|TECHM|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1440PE|0|2|0|0||E|N|N|N||N|||600|N
147584|13538|OPTSTK|TECHM|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|24815|43265|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1480CE|0|2|0|0||E|N|N|N||N|||34040|N
147585|13538|OPTSTK|TECHM|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1480PE|0|2|0|0||E|N|N|N||N|||920|N
147586|13538|OPTSTK|TECHM|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|21590|39470|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1520CE|0|2|0|0||E|N|N|N||N|||30530|N
147587|13538|OPTSTK|TECHM|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1520PE|0|2|0|0||E|N|N|N||N|||1365|N
147588|13538|OPTSTK|TECHM|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|18575|35765|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1560CE|0|2|0|0||E|N|N|N||N|||27170|N
147589|13538|OPTSTK|TECHM|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1560PE|0|2|0|0||E|N|N|N||N|||1960|N
147590|13538|OPTSTK|TECHM|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|15790|32170|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1600CE|0|2|0|0||E|N|N|N||N|||23980|N
147591|13538|OPTSTK|TECHM|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|730|4730|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1600PE|0|2|0|0||E|N|N|N||N|||2730|N
147592|13538|OPTSTK|TECHM|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|13275|28715|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1640CE|0|2|0|0||E|N|N|N||N|||20995|N
147593|13538|OPTSTK|TECHM|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1470|5930|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1640PE|0|2|0|0||E|N|N|N||N|||3700|N
147594|13538|OPTSTK|TECHM|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|11000|25420|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1680CE|0|2|0|0||E|N|N|N||N|||18210|N
147595|13538|OPTSTK|TECHM|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1175|6655|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1680PE|0|2|0|0||E|N|N|N||N|||3915|N
147596|13538|OPTSTK|TECHM|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|9005|22315|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1720CE|0|2|0|0||E|N|N|N||N|||15660|N
147597|13538|OPTSTK|TECHM|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2985|9575|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1720PE|0|2|0|0||E|N|N|N||N|||6280|N
147598|13538|OPTSTK|TECHM|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|3455|15605|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1760CE|0|2|0|0||E|N|N|N||N|||9530|N
147600|13538|OPTSTK|TECHM|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|4050|11800|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1760PE|0|2|0|0||E|N|N|N||N|||7925|N
147601|13538|OPTSTK|TECHM|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|3015|13985|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1800CE|0|2|0|0||E|N|N|N||N|||8500|N
147602|13538|OPTSTK|TECHM|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5345|14275|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1800PE|0|2|0|0||E|N|N|N||N|||9810|N
147603|13538|OPTSTK|TECHM|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|4550|14350|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1840CE|0|2|0|0||E|N|N|N||N|||9450|N
147604|13538|OPTSTK|TECHM|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|4415|14515|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1840PE|0|2|0|0||E|N|N|N||N|||9465|N
147605|13538|OPTSTK|TECHM|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|3525|12175|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1880CE|0|2|0|0||E|N|N|N||N|||7850|N
147606|13538|OPTSTK|TECHM|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|8665|19915|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1880PE|0|2|0|0||E|N|N|N||N|||14290|N
147607|13538|OPTSTK|TECHM|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2685|10235|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1920CE|0|2|0|0||E|N|N|N||N|||6460|N
147608|13538|OPTSTK|TECHM|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|10685|23035|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1920PE|0|2|0|0||E|N|N|N||N|||16860|N
147609|13538|OPTSTK|TECHM|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2015|8535|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1960CE|0|2|0|0||E|N|N|N||N|||5275|N
147610|13538|OPTSTK|TECHM|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|12935|26315|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC1960PE|0|2|0|0||E|N|N|N||N|||19625|N
147611|13538|OPTSTK|TECHM|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1495|7065|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC2000CE|0|2|0|0||E|N|N|N||N|||4280|N
147612|13538|OPTSTK|TECHM|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|15425|29755|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC2000PE|0|2|0|0||E|N|N|N||N|||22590|N
147613|13538|OPTSTK|TECHM|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC2080CE|0|2|0|0||E|N|N|N||N|||2740|N
147614|13538|OPTSTK|TECHM|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|20980|36940|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC2080PE|0|2|0|0||E|N|N|N||N|||28960|N
147615|13538|OPTSTK|TECHM|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC2160CE|0|2|0|0||E|N|N|N||N|||1700|N
147616|13538|OPTSTK|TECHM|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|27225|44445|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC2160PE|0|2|0|0||E|N|N|N||N|||35835|N
147617|13538|OPTSTK|TECHM|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC2240CE|0|2|0|0||E|N|N|N||N|||1030|N
147618|13538|OPTSTK|TECHM|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|34005|52145|0|0|0|1477650432|1482969600|1483021800|15|1|            |TECHM26DEC2240PE|0|2|0|0||E|N|N|N||N|||43075|N
147619|312|OPTSTK|TIINDIA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|65440|92850|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1300CE|0|2|0|0||E|N|N|N||N|||79145|N
147620|312|OPTSTK|TIINDIA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
147621|312|OPTSTK|TIINDIA|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|45570|72940|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1500CE|0|2|0|0||E|N|N|N||N|||59255|N
147622|312|OPTSTK|TIINDIA|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1500PE|0|2|0|0||E|N|N|N||N|||15|N
147623|312|OPTSTK|TIINDIA|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|30995|57945|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1650CE|0|2|0|0||E|N|N|N||N|||44470|N
147624|312|OPTSTK|TIINDIA|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1650PE|0|2|0|0||E|N|N|N||N|||155|N
147625|312|OPTSTK|TIINDIA|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|21965|47915|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1750CE|0|2|0|0||E|N|N|N||N|||34940|N
147626|312|OPTSTK|TIINDIA|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1750PE|0|2|0|0||E|N|N|N||N|||575|N
147627|312|OPTSTK|TIINDIA|XX||1479911400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|14115|37995|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1850CE|0|2|0|0||E|N|N|N||N|||26055|N
147628|312|OPTSTK|TIINDIA|XX||1479911400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1850PE|0|2|0|0||E|N|N|N||N|||2000|N
147629|312|OPTSTK|TIINDIA|XX||1479911400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|7980|28570|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1950CE|0|2|0|0||E|N|N|N||N|||18275|N
147630|312|OPTSTK|TIINDIA|XX||1479911400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|400|7230|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV1950PE|0|2|0|0||E|N|N|N||N|||3815|N
147631|312|OPTSTK|TIINDIA|XX||1479911400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|3240|19610|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2050CE|0|2|0|0||E|N|N|N||N|||11425|N
147632|312|OPTSTK|TIINDIA|XX||1479911400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|1935|12975|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2050PE|0|2|0|0||E|N|N|N||N|||7455|N
147633|312|OPTSTK|TIINDIA|XX||1479911400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|925|12845|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2150CE|0|2|0|0||E|N|N|N||N|||6885|N
147634|312|OPTSTK|TIINDIA|XX||1479911400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|4410|19910|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2150PE|0|2|0|0||E|N|N|N||N|||12160|N
147635|312|OPTSTK|TIINDIA|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|175|8095|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2250CE|0|2|0|0||E|N|N|N||N|||4135|N
147636|312|OPTSTK|TIINDIA|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|9785|29285|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2250PE|0|2|0|0||E|N|N|N||N|||19535|N
147637|312|OPTSTK|TIINDIA|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|4590|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2350CE|0|2|0|0||E|N|N|N||N|||2180|N
147638|312|OPTSTK|TIINDIA|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|16230|38830|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2350PE|0|2|0|0||E|N|N|N||N|||27530|N
147639|312|OPTSTK|TIINDIA|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2450CE|0|2|0|0||E|N|N|N||N|||1075|N
147640|312|OPTSTK|TIINDIA|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|24020|48740|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2450PE|0|2|0|0||E|N|N|N||N|||36380|N
147641|312|OPTSTK|TIINDIA|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2550CE|0|2|0|0||E|N|N|N||N|||500|N
147642|312|OPTSTK|TIINDIA|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|32745|58765|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2550PE|0|2|0|0||E|N|N|N||N|||45755|N
147643|312|OPTSTK|TIINDIA|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2650CE|0|2|0|0||E|N|N|N||N|||220|N
147644|312|OPTSTK|TIINDIA|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|42050|68800|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2650PE|0|2|0|0||E|N|N|N||N|||55425|N
147645|312|OPTSTK|TIINDIA|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2750CE|0|2|0|0||E|N|N|N||N|||90|N
147646|312|OPTSTK|TIINDIA|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|51695|78805|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2750PE|0|2|0|0||E|N|N|N||N|||65250|N
147647|312|OPTSTK|TIINDIA|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2850CE|0|2|0|0||E|N|N|N||N|||35|N
147648|312|OPTSTK|TIINDIA|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|61500|88790|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2850PE|0|2|0|0||E|N|N|N||N|||75145|N
147653|312|OPTSTK|TIINDIA|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2950CE|0|2|0|0||E|N|N|N||N|||15|N
147654|312|OPTSTK|TIINDIA|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|71390|98760|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV2950PE|0|2|0|0||E|N|N|N||N|||85075|N
147655|312|OPTSTK|TIINDIA|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV3050CE|0|2|0|0||E|N|N|N||N|||5|N
147656|312|OPTSTK|TIINDIA|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|81320|108720|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV3050PE|0|2|0|0||E|N|N|N||N|||95020|N
147657|312|OPTSTK|TIINDIA|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV3150CE|0|2|0|0||E|N|N|N||N|||5|N
147658|312|OPTSTK|TIINDIA|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|91265|118675|0|0|0|1477650432|1479859200|1479911400|15|1|            |TIINDIA26NOV3150PE|0|2|0|0||E|N|N|N||N|||104970|N
147659|312|OPTSTK|TIINDIA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|76140|103540|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1200CE|0|2|0|0||E|N|N|N||N|||89840|N
147660|312|OPTSTK|TIINDIA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
147661|312|OPTSTK|TIINDIA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|56555|83755|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1400CE|0|2|0|0||E|N|N|N||N|||70155|N
147662|312|OPTSTK|TIINDIA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1400PE|0|2|0|0||E|N|N|N||N|||100|N
147663|312|OPTSTK|TIINDIA|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|47055|73885|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1500CE|0|2|0|0||E|N|N|N||N|||60470|N
147664|312|OPTSTK|TIINDIA|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1500PE|0|2|0|0||E|N|N|N||N|||310|N
147665|312|OPTSTK|TIINDIA|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|38015|64105|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1600CE|0|2|0|0||E|N|N|N||N|||51060|N
147666|312|OPTSTK|TIINDIA|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1600PE|0|2|0|0||E|N|N|N||N|||790|N
147667|312|OPTSTK|TIINDIA|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|29705|54545|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1700CE|0|2|0|0||E|N|N|N||N|||42125|N
147668|312|OPTSTK|TIINDIA|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1700PE|0|2|0|0||E|N|N|N||N|||1740|N
147669|312|OPTSTK|TIINDIA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|22375|45375|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1800CE|0|2|0|0||E|N|N|N||N|||33875|N
147670|312|OPTSTK|TIINDIA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|1170|5590|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1800PE|0|2|0|0||E|N|N|N||N|||3380|N
147671|312|OPTSTK|TIINDIA|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|16205|36825|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1900CE|0|2|0|0||E|N|N|N||N|||26515|N
147672|312|OPTSTK|TIINDIA|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|2515|9315|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC1900PE|0|2|0|0||E|N|N|N||N|||5915|N
147673|312|OPTSTK|TIINDIA|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|11255|29105|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2000CE|0|2|0|0||E|N|N|N||N|||20180|N
147674|312|OPTSTK|TIINDIA|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|4685|14255|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2000PE|0|2|0|0||E|N|N|N||N|||9470|N
147675|312|OPTSTK|TIINDIA|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|7495|22405|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2100CE|0|2|0|0||E|N|N|N||N|||14950|N
147676|312|OPTSTK|TIINDIA|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|7875|20385|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2100PE|0|2|0|0||E|N|N|N||N|||14130|N
147677|312|OPTSTK|TIINDIA|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|4770|16790|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2200CE|0|2|0|0||E|N|N|N||N|||10780|N
147678|312|OPTSTK|TIINDIA|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|12150|27550|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2200PE|0|2|0|0||E|N|N|N||N|||19850|N
147679|312|OPTSTK|TIINDIA|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|2900|12260|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2300CE|0|2|0|0||E|N|N|N||N|||7580|N
147680|312|OPTSTK|TIINDIA|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|17510|35570|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2300PE|0|2|0|0||E|N|N|N||N|||26540|N
147681|312|OPTSTK|TIINDIA|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|1685|8745|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2400CE|0|2|0|0||E|N|N|N||N|||5215|N
147682|312|OPTSTK|TIINDIA|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|23890|44250|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2400PE|0|2|0|0||E|N|N|N||N|||34070|N
147683|312|OPTSTK|TIINDIA|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|915|6075|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2500CE|0|2|0|0||E|N|N|N||N|||3495|N
147684|312|OPTSTK|TIINDIA|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|31110|53370|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2500PE|0|2|0|0||E|N|N|N||N|||42240|N
147685|312|OPTSTK|TIINDIA|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2600CE|0|2|0|0||E|N|N|N||N|||2300|N
147686|312|OPTSTK|TIINDIA|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|39055|62805|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2600PE|0|2|0|0||E|N|N|N||N|||50930|N
147687|312|OPTSTK|TIINDIA|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2700CE|0|2|0|0||E|N|N|N||N|||1485|N
147688|312|OPTSTK|TIINDIA|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|47570|72440|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2700PE|0|2|0|0||E|N|N|N||N|||60005|N
147689|312|OPTSTK|TIINDIA|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2800CE|0|2|0|0||E|N|N|N||N|||940|N
147691|312|OPTSTK|TIINDIA|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|56505|82205|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2800PE|0|2|0|0||E|N|N|N||N|||69355|N
147692|312|OPTSTK|TIINDIA|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2900CE|0|2|0|0||E|N|N|N||N|||585|N
147694|312|OPTSTK|TIINDIA|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|65750|92030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC2900PE|0|2|0|0||E|N|N|N||N|||78890|N
147695|312|OPTSTK|TIINDIA|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3000CE|0|2|0|0||E|N|N|N||N|||360|N
147696|312|OPTSTK|TIINDIA|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|75215|101895|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3000PE|0|2|0|0||E|N|N|N||N|||88555|N
147697|312|OPTSTK|TIINDIA|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3100CE|0|2|0|0||E|N|N|N||N|||220|N
147699|312|OPTSTK|TIINDIA|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|84835|111775|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3100PE|0|2|0|0||E|N|N|N||N|||98305|N
147700|312|OPTSTK|TIINDIA|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3200CE|0|2|0|0||E|N|N|N||N|||130|N
147702|312|OPTSTK|TIINDIA|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|94550|121670|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3200PE|0|2|0|0||E|N|N|N||N|||108110|N
147703|312|OPTSTK|TIINDIA|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3300CE|0|2|0|0||E|N|N|N||N|||80|N
147704|312|OPTSTK|TIINDIA|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|104330|131560|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3300PE|0|2|0|0||E|N|N|N||N|||117945|N
147705|312|OPTSTK|TIINDIA|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3400CE|0|2|0|0||E|N|N|N||N|||45|N
147706|312|OPTSTK|TIINDIA|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|114155|141455|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3400PE|0|2|0|0||E|N|N|N||N|||127805|N
147707|312|OPTSTK|TIINDIA|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3600CE|0|2|0|0||E|N|N|N||N|||15|N
147708|312|OPTSTK|TIINDIA|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|133870|161240|0|0|0|1477650432|1482969600|1483021800|15|1|            |TIINDIA26DEC3600PE|0|2|0|0||E|N|N|N||N|||147555|N
147709|3506|OPTSTK|TITAN|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|153585|191105|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT2600CE|0|2|0|0||E|N|N|N||N|||172345|N
147710|3506|OPTSTK|TITAN|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
147711|3506|OPTSTK|TITAN|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|143590|181110|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT2700CE|0|2|0|0||E|N|N|N||N|||162350|N
147712|3506|OPTSTK|TITAN|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
147713|3506|OPTSTK|TITAN|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|133590|171110|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT2800CE|0|2|0|0||E|N|N|N||N|||152350|N
147714|3506|OPTSTK|TITAN|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
147715|3506|OPTSTK|TITAN|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|123590|161110|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT2900CE|0|2|0|0||E|N|N|N||N|||142350|N
147716|3506|OPTSTK|TITAN|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
147717|3506|OPTSTK|TITAN|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|88600|126120|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT3250CE|0|2|0|0||E|N|N|N||N|||107360|N
147718|3506|OPTSTK|TITAN|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
147719|3506|OPTSTK|TITAN|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|78600|116120|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT3350CE|0|2|0|0||E|N|N|N||N|||97360|N
147720|3506|OPTSTK|TITAN|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TITAN26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
147721|3506|OPTSTK|TITAN|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|154795|192305|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV2600CE|0|2|0|0||E|N|N|N||N|||173550|N
147722|3506|OPTSTK|TITAN|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
147723|3506|OPTSTK|TITAN|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|144845|182355|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV2700CE|0|2|0|0||E|N|N|N||N|||163600|N
147724|3506|OPTSTK|TITAN|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
147725|3506|OPTSTK|TITAN|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|134895|172405|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV2800CE|0|2|0|0||E|N|N|N||N|||153650|N
147726|3506|OPTSTK|TITAN|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
147727|3506|OPTSTK|TITAN|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|124940|162450|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV2900CE|0|2|0|0||E|N|N|N||N|||143695|N
147728|3506|OPTSTK|TITAN|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
147729|3506|OPTSTK|TITAN|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|105035|142545|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3100CE|0|2|0|0||E|N|N|N||N|||123790|N
147730|3506|OPTSTK|TITAN|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
147731|3506|OPTSTK|TITAN|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|90110|127620|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3250CE|0|2|0|0||E|N|N|N||N|||108865|N
147732|3506|OPTSTK|TITAN|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3250PE|0|2|0|0||E|N|N|N||N|||5|N
147733|3506|OPTSTK|TITAN|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|85135|122645|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3300CE|0|2|0|0||E|N|N|N||N|||103890|N
147734|3506|OPTSTK|TITAN|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
147735|3506|OPTSTK|TITAN|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|80165|117665|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3350CE|0|2|0|0||E|N|N|N||N|||98915|N
147736|3506|OPTSTK|TITAN|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3350PE|0|2|0|0||E|N|N|N||N|||5|N
147737|3506|OPTSTK|TITAN|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|70235|107705|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3450CE|0|2|0|0||E|N|N|N||N|||88970|N
147738|3506|OPTSTK|TITAN|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3450PE|0|2|0|0||E|N|N|N||N|||15|N
147739|3506|OPTSTK|TITAN|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|65290|102720|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3500CE|0|2|0|0||E|N|N|N||N|||84005|N
147740|3506|OPTSTK|TITAN|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3500PE|0|2|0|0||E|N|N|N||N|||25|N
147741|3506|OPTSTK|TITAN|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|60360|97730|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3550CE|0|2|0|0||E|N|N|N||N|||79045|N
147742|3506|OPTSTK|TITAN|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3550PE|0|2|0|0||E|N|N|N||N|||40|N
147744|3506|OPTSTK|TITAN|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|50615|87735|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3650CE|0|2|0|0||E|N|N|N||N|||69175|N
147745|3506|OPTSTK|TITAN|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3650PE|0|2|0|0||E|N|N|N||N|||120|N
147746|3506|OPTSTK|TITAN|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|41135|77715|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3750CE|0|2|0|0||E|N|N|N||N|||59425|N
147747|3506|OPTSTK|TITAN|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3750PE|0|2|0|0||E|N|N|N||N|||325|N
147748|3506|OPTSTK|TITAN|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|32160|67680|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3850CE|0|2|0|0||E|N|N|N||N|||49920|N
147749|3506|OPTSTK|TITAN|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3850PE|0|2|0|0||E|N|N|N||N|||1060|N
147750|3506|OPTSTK|TITAN|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|23950|57710|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3950CE|0|2|0|0||E|N|N|N||N|||40830|N
147751|3506|OPTSTK|TITAN|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV3950PE|0|2|0|0||E|N|N|N||N|||1745|N
147752|3506|OPTSTK|TITAN|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|16810|47940|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4050CE|0|2|0|0||E|N|N|N||N|||32375|N
147753|3506|OPTSTK|TITAN|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|6195|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4050PE|0|2|0|0||E|N|N|N||N|||3005|N
147754|3506|OPTSTK|TITAN|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|10950|38610|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4150CE|0|2|0|0||E|N|N|N||N|||24780|N
147755|3506|OPTSTK|TITAN|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|25|9885|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4150PE|0|2|0|0||E|N|N|N||N|||4955|N
147756|3506|OPTSTK|TITAN|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5605|29125|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4250CE|0|2|0|0||E|N|N|N||N|||17365|N
147757|3506|OPTSTK|TITAN|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1105|15105|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4250PE|0|2|0|0||E|N|N|N||N|||8105|N
147758|3506|OPTSTK|TITAN|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2720|21770|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4350CE|0|2|0|0||E|N|N|N||N|||12245|N
147759|3506|OPTSTK|TITAN|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3195|21665|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4350PE|0|2|0|0||E|N|N|N||N|||12430|N
147760|3506|OPTSTK|TITAN|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|680|15340|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4450CE|0|2|0|0||E|N|N|N||N|||8010|N
147761|3506|OPTSTK|TITAN|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|6185|29045|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4450PE|0|2|0|0||E|N|N|N||N|||17615|N
147762|3506|OPTSTK|TITAN|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|10355|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4550CE|0|2|0|0||E|N|N|N||N|||5005|N
147763|3506|OPTSTK|TITAN|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|12790|39610|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4550PE|0|2|0|0||E|N|N|N||N|||26200|N
147764|3506|OPTSTK|TITAN|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|6770|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4650CE|0|2|0|0||E|N|N|N||N|||3070|N
147765|3506|OPTSTK|TITAN|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|18915|49035|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4650PE|0|2|0|0||E|N|N|N||N|||33975|N
147766|3506|OPTSTK|TITAN|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|4285|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4750CE|0|2|0|0||E|N|N|N||N|||1860|N
147767|3506|OPTSTK|TITAN|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|26160|58830|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4750PE|0|2|0|0||E|N|N|N||N|||42495|N
147768|3506|OPTSTK|TITAN|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4850CE|0|2|0|0||E|N|N|N||N|||1200|N
147770|3506|OPTSTK|TITAN|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|34300|68800|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4850PE|0|2|0|0||E|N|N|N||N|||51550|N
147771|3506|OPTSTK|TITAN|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4950CE|0|2|0|0||E|N|N|N||N|||640|N
147772|3506|OPTSTK|TITAN|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|43095|78825|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV4950PE|0|2|0|0||E|N|N|N||N|||60960|N
147773|3506|OPTSTK|TITAN|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5050CE|0|2|0|0||E|N|N|N||N|||335|N
147774|3506|OPTSTK|TITAN|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|52350|88860|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5050PE|0|2|0|0||E|N|N|N||N|||70605|N
147775|3506|OPTSTK|TITAN|XX||1479911400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5150CE|0|2|0|0||E|N|N|N||N|||165|N
147776|3506|OPTSTK|TITAN|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|61900|98880|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5150PE|0|2|0|0||E|N|N|N||N|||80390|N
147777|3506|OPTSTK|TITAN|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5250CE|0|2|0|0||E|N|N|N||N|||80|N
147778|3506|OPTSTK|TITAN|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|71640|108880|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5250PE|0|2|0|0||E|N|N|N||N|||90260|N
147779|3506|OPTSTK|TITAN|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5350CE|0|2|0|0||E|N|N|N||N|||40|N
147780|3506|OPTSTK|TITAN|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|81475|118855|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5350PE|0|2|0|0||E|N|N|N||N|||100165|N
147781|3506|OPTSTK|TITAN|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5450CE|0|2|0|0||E|N|N|N||N|||20|N
147782|3506|OPTSTK|TITAN|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|91375|128825|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5450PE|0|2|0|0||E|N|N|N||N|||110100|N
147783|3506|OPTSTK|TITAN|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5550CE|0|2|0|0||E|N|N|N||N|||10|N
147784|3506|OPTSTK|TITAN|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|101295|138785|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5550PE|0|2|0|0||E|N|N|N||N|||120040|N
147785|3506|OPTSTK|TITAN|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5650CE|0|2|0|0||E|N|N|N||N|||5|N
147786|3506|OPTSTK|TITAN|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|111240|148740|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5650PE|0|2|0|0||E|N|N|N||N|||129990|N
147787|3506|OPTSTK|TITAN|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5750CE|0|2|0|0||E|N|N|N||N|||5|N
147788|3506|OPTSTK|TITAN|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|121185|158695|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5750PE|0|2|0|0||E|N|N|N||N|||139940|N
147789|3506|OPTSTK|TITAN|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5850CE|0|2|0|0||E|N|N|N||N|||5|N
147790|3506|OPTSTK|TITAN|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|131130|168650|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5850PE|0|2|0|0||E|N|N|N||N|||149890|N
147791|3506|OPTSTK|TITAN|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5950CE|0|2|0|0||E|N|N|N||N|||5|N
147792|3506|OPTSTK|TITAN|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|141085|178605|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV5950PE|0|2|0|0||E|N|N|N||N|||159845|N
147793|3506|OPTSTK|TITAN|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV6050CE|0|2|0|0||E|N|N|N||N|||5|N
147794|3506|OPTSTK|TITAN|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|151035|188555|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV6050PE|0|2|0|0||E|N|N|N||N|||169795|N
147797|3506|OPTSTK|TITAN|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV6500CE|0|2|0|0||E|N|N|N||N|||5|N
147798|3506|OPTSTK|TITAN|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|195820|233340|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV6500PE|0|2|0|0||E|N|N|N||N|||214580|N
147799|3506|OPTSTK|TITAN|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
147800|3506|OPTSTK|TITAN|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|215720|253240|0|0|0|1477650432|1479859200|1479911400|15|1|            |TITAN26NOV6700PE|0|2|0|0||E|N|N|N||N|||234480|N
147801|3506|OPTSTK|TITAN|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|195955|233465|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC2200CE|0|2|0|0||E|N|N|N||N|||214710|N
147802|3506|OPTSTK|TITAN|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
147803|3506|OPTSTK|TITAN|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|176175|213685|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC2400CE|0|2|0|0||E|N|N|N||N|||194930|N
147804|3506|OPTSTK|TITAN|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
147805|3506|OPTSTK|TITAN|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|156395|193905|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC2600CE|0|2|0|0||E|N|N|N||N|||175150|N
147806|3506|OPTSTK|TITAN|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
147807|3506|OPTSTK|TITAN|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|136615|174125|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC2800CE|0|2|0|0||E|N|N|N||N|||155370|N
147808|3506|OPTSTK|TITAN|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
147809|3506|OPTSTK|TITAN|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|116845|154345|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3000CE|0|2|0|0||E|N|N|N||N|||135595|N
147810|3506|OPTSTK|TITAN|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3000PE|0|2|0|0||E|N|N|N||N|||10|N
147811|3506|OPTSTK|TITAN|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|97155|134555|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3200CE|0|2|0|0||E|N|N|N||N|||115855|N
147812|3506|OPTSTK|TITAN|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3200PE|0|2|0|0||E|N|N|N||N|||50|N
147813|3506|OPTSTK|TITAN|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|87390|124660|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3300CE|0|2|0|0||E|N|N|N||N|||106025|N
147814|3506|OPTSTK|TITAN|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3300PE|0|2|0|0||E|N|N|N||N|||110|N
147815|3506|OPTSTK|TITAN|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|77745|114775|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3400CE|0|2|0|0||E|N|N|N||N|||96260|N
147816|3506|OPTSTK|TITAN|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3400PE|0|2|0|0||E|N|N|N||N|||235|N
147817|3506|OPTSTK|TITAN|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|68295|104915|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3500CE|0|2|0|0||E|N|N|N||N|||86605|N
147818|3506|OPTSTK|TITAN|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3500PE|0|2|0|0||E|N|N|N||N|||475|N
147819|3506|OPTSTK|TITAN|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|59140|95110|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3600CE|0|2|0|0||E|N|N|N||N|||77125|N
147820|3506|OPTSTK|TITAN|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3600PE|0|2|0|0||E|N|N|N||N|||885|N
147821|3506|OPTSTK|TITAN|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|50400|85400|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3700CE|0|2|0|0||E|N|N|N||N|||67900|N
147822|3506|OPTSTK|TITAN|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3700PE|0|2|0|0||E|N|N|N||N|||1550|N
147823|3506|OPTSTK|TITAN|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|42200|75870|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3800CE|0|2|0|0||E|N|N|N||N|||59035|N
147824|3506|OPTSTK|TITAN|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3800PE|0|2|0|0||E|N|N|N||N|||2575|N
147825|3506|OPTSTK|TITAN|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|34650|66600|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3900CE|0|2|0|0||E|N|N|N||N|||50625|N
147826|3506|OPTSTK|TITAN|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1270|6840|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC3900PE|0|2|0|0||E|N|N|N||N|||4055|N
147827|3506|OPTSTK|TITAN|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|27870|57700|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4000CE|0|2|0|0||E|N|N|N||N|||42785|N
147828|3506|OPTSTK|TITAN|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2260|9950|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4000PE|0|2|0|0||E|N|N|N||N|||6105|N
147829|3506|OPTSTK|TITAN|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|21920|49280|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4100CE|0|2|0|0||E|N|N|N||N|||35600|N
147830|3506|OPTSTK|TITAN|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3730|13890|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4100PE|0|2|0|0||E|N|N|N||N|||8810|N
147831|3506|OPTSTK|TITAN|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|16845|41465|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4200CE|0|2|0|0||E|N|N|N||N|||29155|N
147832|3506|OPTSTK|TITAN|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2750|15650|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4200PE|0|2|0|0||E|N|N|N||N|||9200|N
147833|3506|OPTSTK|TITAN|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|12625|34345|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4300CE|0|2|0|0||E|N|N|N||N|||23485|N
147834|3506|OPTSTK|TITAN|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|8575|24375|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4300PE|0|2|0|0||E|N|N|N||N|||16475|N
147835|3506|OPTSTK|TITAN|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|9220|27980|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4400CE|0|2|0|0||E|N|N|N||N|||18600|N
147836|3506|OPTSTK|TITAN|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|12105|30865|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4400PE|0|2|0|0||E|N|N|N||N|||21485|N
147837|3506|OPTSTK|TITAN|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|6555|22425|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4500CE|0|2|0|0||E|N|N|N||N|||14490|N
147838|3506|OPTSTK|TITAN|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|16440|38080|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4500PE|0|2|0|0||E|N|N|N||N|||27260|N
147839|3506|OPTSTK|TITAN|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|4520|17670|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4600CE|0|2|0|0||E|N|N|N||N|||11095|N
147840|3506|OPTSTK|TITAN|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|21580|45940|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4600PE|0|2|0|0||E|N|N|N||N|||33760|N
147846|3506|OPTSTK|TITAN|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3040|13710|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4700CE|0|2|0|0||E|N|N|N||N|||8375|N
147847|3506|OPTSTK|TITAN|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|27505|54355|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4700PE|0|2|0|0||E|N|N|N||N|||40930|N
147848|3506|OPTSTK|TITAN|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1960|10440|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4800CE|0|2|0|0||E|N|N|N||N|||6200|N
147849|3506|OPTSTK|TITAN|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|34125|63165|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4800PE|0|2|0|0||E|N|N|N||N|||48645|N
147851|3506|OPTSTK|TITAN|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1220|7830|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4900CE|0|2|0|0||E|N|N|N||N|||4525|N
147852|3506|OPTSTK|TITAN|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|41405|72315|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC4900PE|0|2|0|0||E|N|N|N||N|||56860|N
147853|3506|OPTSTK|TITAN|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|725|5775|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5000CE|0|2|0|0||E|N|N|N||N|||3250|N
147854|3506|OPTSTK|TITAN|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|49240|81710|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5000PE|0|2|0|0||E|N|N|N||N|||65475|N
147855|3506|OPTSTK|TITAN|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5100CE|0|2|0|0||E|N|N|N||N|||2295|N
147856|3506|OPTSTK|TITAN|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|57545|91275|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5100PE|0|2|0|0||E|N|N|N||N|||74410|N
147857|3506|OPTSTK|TITAN|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5200CE|0|2|0|0||E|N|N|N||N|||1600|N
147858|3506|OPTSTK|TITAN|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|66240|100970|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5200PE|0|2|0|0||E|N|N|N||N|||83605|N
147859|3506|OPTSTK|TITAN|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5300CE|0|2|0|0||E|N|N|N||N|||1100|N
147860|3506|OPTSTK|TITAN|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|75245|110745|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5300PE|0|2|0|0||E|N|N|N||N|||92995|N
147861|3506|OPTSTK|TITAN|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5400CE|0|2|0|0||E|N|N|N||N|||745|N
147862|3506|OPTSTK|TITAN|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|84490|120570|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5400PE|0|2|0|0||E|N|N|N||N|||102530|N
147863|3506|OPTSTK|TITAN|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5500CE|0|2|0|0||E|N|N|N||N|||500|N
147864|3506|OPTSTK|TITAN|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|93920|130430|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5500PE|0|2|0|0||E|N|N|N||N|||112175|N
147865|3506|OPTSTK|TITAN|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5600CE|0|2|0|0||E|N|N|N||N|||330|N
147866|3506|OPTSTK|TITAN|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|103485|140305|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5600PE|0|2|0|0||E|N|N|N||N|||121895|N
147867|3506|OPTSTK|TITAN|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5700CE|0|2|0|0||E|N|N|N||N|||215|N
147868|3506|OPTSTK|TITAN|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|113150|150200|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5700PE|0|2|0|0||E|N|N|N||N|||131675|N
147869|3506|OPTSTK|TITAN|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5800CE|0|2|0|0||E|N|N|N||N|||140|N
147870|3506|OPTSTK|TITAN|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|122885|160085|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5800PE|0|2|0|0||E|N|N|N||N|||141485|N
147871|3506|OPTSTK|TITAN|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5900CE|0|2|0|0||E|N|N|N||N|||90|N
147872|3506|OPTSTK|TITAN|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|132675|169985|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC5900PE|0|2|0|0||E|N|N|N||N|||151330|N
147873|3506|OPTSTK|TITAN|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6000CE|0|2|0|0||E|N|N|N||N|||55|N
147874|3506|OPTSTK|TITAN|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|142495|179875|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6000PE|0|2|0|0||E|N|N|N||N|||161185|N
147875|3506|OPTSTK|TITAN|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6100CE|0|2|0|0||E|N|N|N||N|||35|N
147876|3506|OPTSTK|TITAN|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|152340|189770|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6100PE|0|2|0|0||E|N|N|N||N|||171055|N
147877|3506|OPTSTK|TITAN|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6200CE|0|2|0|0||E|N|N|N||N|||25|N
147878|3506|OPTSTK|TITAN|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|162205|199665|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6200PE|0|2|0|0||E|N|N|N||N|||180935|N
147879|3506|OPTSTK|TITAN|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6400CE|0|2|0|0||E|N|N|N||N|||10|N
147880|3506|OPTSTK|TITAN|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|181950|219450|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6400PE|0|2|0|0||E|N|N|N||N|||200700|N
147881|3506|OPTSTK|TITAN|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6600CE|0|2|0|0||E|N|N|N||N|||5|N
147882|3506|OPTSTK|TITAN|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|201720|239230|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6600PE|0|2|0|0||E|N|N|N||N|||220475|N
147883|3506|OPTSTK|TITAN|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6800CE|0|2|0|0||E|N|N|N||N|||5|N
147884|3506|OPTSTK|TITAN|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|221495|259015|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC6800PE|0|2|0|0||E|N|N|N||N|||240255|N
147885|3506|OPTSTK|TITAN|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC7000CE|0|2|0|0||E|N|N|N||N|||5|N
147886|3506|OPTSTK|TITAN|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|241275|278795|0|0|0|1477650432|1482969600|1483021800|15|1|            |TITAN26DEC7000PE|0|2|0|0||E|N|N|N||N|||260035|N
147887|3456|OPTSTK|TMPV|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|11435|15435|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV130CE|0|2|0|0||E|N|N|N||N|||13435|N
147888|3456|OPTSTK|TMPV|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
147889|3456|OPTSTK|TMPV|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|9445|13445|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV150CE|0|2|0|0||E|N|N|N||N|||11445|N
147890|3456|OPTSTK|TMPV|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
147891|3456|OPTSTK|TMPV|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4965|8965|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV195CE|0|2|0|0||E|N|N|N||N|||6965|N
147892|3456|OPTSTK|TMPV|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
147893|3456|OPTSTK|TMPV|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3975|7975|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV205CE|0|2|0|0||E|N|N|N||N|||5975|N
147894|3456|OPTSTK|TMPV|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
147895|3456|OPTSTK|TMPV|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2995|6995|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV215CE|0|2|0|0||E|N|N|N||N|||4995|N
147896|3456|OPTSTK|TMPV|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV215PE|0|2|0|0||E|N|N|N||N|||20|N
147897|3456|OPTSTK|TMPV|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2040|6040|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV225CE|0|2|0|0||E|N|N|N||N|||4040|N
147898|3456|OPTSTK|TMPV|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV225PE|0|2|0|0||E|N|N|N||N|||60|N
147899|3456|OPTSTK|TMPV|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1135|5135|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV235CE|0|2|0|0||E|N|N|N||N|||3135|N
147902|3456|OPTSTK|TMPV|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV235PE|0|2|0|0||E|N|N|N||N|||205|N
147903|3456|OPTSTK|TMPV|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV245CE|0|2|0|0||E|N|N|N||N|||2390|N
147906|3456|OPTSTK|TMPV|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV245PE|0|2|0|0||E|N|N|N||N|||390|N
147907|3456|OPTSTK|TMPV|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV255CE|0|2|0|0||E|N|N|N||N|||1680|N
147908|3456|OPTSTK|TMPV|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV255PE|0|2|0|0||E|N|N|N||N|||685|N
147909|3456|OPTSTK|TMPV|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV265CE|0|2|0|0||E|N|N|N||N|||1115|N
147910|3456|OPTSTK|TMPV|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV265PE|0|2|0|0||E|N|N|N||N|||1115|N
147911|3456|OPTSTK|TMPV|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV275CE|0|2|0|0||E|N|N|N||N|||700|N
147912|3456|OPTSTK|TMPV|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV275PE|0|2|0|0||E|N|N|N||N|||1690|N
147913|3456|OPTSTK|TMPV|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV285CE|0|2|0|0||E|N|N|N||N|||415|N
147914|3456|OPTSTK|TMPV|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV285PE|0|2|0|0||E|N|N|N||N|||2385|N
147915|3456|OPTSTK|TMPV|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV295CE|0|2|0|0||E|N|N|N||N|||250|N
147916|3456|OPTSTK|TMPV|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1215|5215|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV295PE|0|2|0|0||E|N|N|N||N|||3215|N
147917|3456|OPTSTK|TMPV|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV305CE|0|2|0|0||E|N|N|N||N|||140|N
147918|3456|OPTSTK|TMPV|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2000|6000|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV305PE|0|2|0|0||E|N|N|N||N|||4000|N
147919|3456|OPTSTK|TMPV|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV315CE|0|2|0|0||E|N|N|N||N|||90|N
147920|3456|OPTSTK|TMPV|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3000|7000|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV315PE|0|2|0|0||E|N|N|N||N|||5000|N
147921|3456|OPTSTK|TMPV|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV325CE|0|2|0|0||E|N|N|N||N|||30|N
147922|3456|OPTSTK|TMPV|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4000|8000|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV325PE|0|2|0|0||E|N|N|N||N|||6000|N
147923|3456|OPTSTK|TMPV|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV335CE|0|2|0|0||E|N|N|N||N|||15|N
147924|3456|OPTSTK|TMPV|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4985|8985|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV335PE|0|2|0|0||E|N|N|N||N|||6985|N
147925|3456|OPTSTK|TMPV|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV345CE|0|2|0|0||E|N|N|N||N|||5|N
147926|3456|OPTSTK|TMPV|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5970|9970|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV345PE|0|2|0|0||E|N|N|N||N|||7970|N
147927|3456|OPTSTK|TMPV|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV355CE|0|2|0|0||E|N|N|N||N|||5|N
147928|3456|OPTSTK|TMPV|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|6965|10965|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV355PE|0|2|0|0||E|N|N|N||N|||8965|N
147929|3456|OPTSTK|TMPV|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV365CE|0|2|0|0||E|N|N|N||N|||5|N
147930|3456|OPTSTK|TMPV|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|7955|11955|0|0|0|1477650432|1479859200|1479911400|15|1|            |TMPV26NOV365PE|0|2|0|0||E|N|N|N||N|||9955|N
147931|3456|OPTSTK|TMPV|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|8550|12550|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC160CE|0|2|0|0||E|N|N|N||N|||10550|N
147932|3456|OPTSTK|TMPV|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
147933|3456|OPTSTK|TMPV|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|6575|10575|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC180CE|0|2|0|0||E|N|N|N||N|||8575|N
147934|3456|OPTSTK|TMPV|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC180PE|0|2|0|0||E|N|N|N||N|||10|N
147935|3456|OPTSTK|TMPV|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5600|9600|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC190CE|0|2|0|0||E|N|N|N||N|||7600|N
147936|3456|OPTSTK|TMPV|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC190PE|0|2|0|0||E|N|N|N||N|||20|N
147937|3456|OPTSTK|TMPV|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4635|8635|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC200CE|0|2|0|0||E|N|N|N||N|||6635|N
147938|3456|OPTSTK|TMPV|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC200PE|0|2|0|0||E|N|N|N||N|||45|N
147939|3456|OPTSTK|TMPV|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3700|7700|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC210CE|0|2|0|0||E|N|N|N||N|||5700|N
147940|3456|OPTSTK|TMPV|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC210PE|0|2|0|0||E|N|N|N||N|||100|N
147941|3456|OPTSTK|TMPV|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2805|6805|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC220CE|0|2|0|0||E|N|N|N||N|||4805|N
147942|3456|OPTSTK|TMPV|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC220PE|0|2|0|0||E|N|N|N||N|||195|N
147943|3456|OPTSTK|TMPV|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1970|5970|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC230CE|0|2|0|0||E|N|N|N||N|||3970|N
147944|3456|OPTSTK|TMPV|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC230PE|0|2|0|0||E|N|N|N||N|||345|N
147945|3456|OPTSTK|TMPV|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1210|5210|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC240CE|0|2|0|0||E|N|N|N||N|||3210|N
147946|3456|OPTSTK|TMPV|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC240PE|0|2|0|0||E|N|N|N||N|||480|N
147947|3456|OPTSTK|TMPV|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC250CE|0|2|0|0||E|N|N|N||N|||2535|N
147948|3456|OPTSTK|TMPV|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC250PE|0|2|0|0||E|N|N|N||N|||760|N
147949|3456|OPTSTK|TMPV|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC260CE|0|2|0|0||E|N|N|N||N|||1960|N
147950|3456|OPTSTK|TMPV|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC260PE|0|2|0|0||E|N|N|N||N|||1305|N
147951|3456|OPTSTK|TMPV|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC270CE|0|2|0|0||E|N|N|N||N|||1305|N
147952|3456|OPTSTK|TMPV|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC270PE|0|2|0|0||E|N|N|N||N|||1705|N
147953|3456|OPTSTK|TMPV|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC280CE|0|2|0|0||E|N|N|N||N|||920|N
147954|3456|OPTSTK|TMPV|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC280PE|0|2|0|0||E|N|N|N||N|||2415|N
147955|3456|OPTSTK|TMPV|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC290CE|0|2|0|0||E|N|N|N||N|||680|N
147956|3456|OPTSTK|TMPV|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC290PE|0|2|0|0||E|N|N|N||N|||3100|N
147957|3456|OPTSTK|TMPV|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC300CE|0|2|0|0||E|N|N|N||N|||490|N
147958|3456|OPTSTK|TMPV|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1860|5860|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC300PE|0|2|0|0||E|N|N|N||N|||3860|N
147959|3456|OPTSTK|TMPV|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC310CE|0|2|0|0||E|N|N|N||N|||390|N
147960|3456|OPTSTK|TMPV|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2680|6680|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC310PE|0|2|0|0||E|N|N|N||N|||4680|N
147961|3456|OPTSTK|TMPV|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC320CE|0|2|0|0||E|N|N|N||N|||240|N
147962|3456|OPTSTK|TMPV|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3545|7545|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC320PE|0|2|0|0||E|N|N|N||N|||5545|N
147963|3456|OPTSTK|TMPV|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC330CE|0|2|0|0||E|N|N|N||N|||175|N
147964|3456|OPTSTK|TMPV|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4445|8445|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC330PE|0|2|0|0||E|N|N|N||N|||6445|N
147965|3456|OPTSTK|TMPV|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC340CE|0|2|0|0||E|N|N|N||N|||115|N
147966|3456|OPTSTK|TMPV|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5375|9375|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC340PE|0|2|0|0||E|N|N|N||N|||7375|N
147967|3456|OPTSTK|TMPV|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC350CE|0|2|0|0||E|N|N|N||N|||75|N
147968|3456|OPTSTK|TMPV|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|6325|10325|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC350PE|0|2|0|0||E|N|N|N||N|||8325|N
147969|3456|OPTSTK|TMPV|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC360CE|0|2|0|0||E|N|N|N||N|||50|N
147970|3456|OPTSTK|TMPV|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|7285|11285|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC360PE|0|2|0|0||E|N|N|N||N|||9285|N
147971|3456|OPTSTK|TMPV|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC370CE|0|2|0|0||E|N|N|N||N|||30|N
147972|3456|OPTSTK|TMPV|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|8255|12255|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC370PE|0|2|0|0||E|N|N|N||N|||10255|N
147973|3456|OPTSTK|TMPV|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC380CE|0|2|0|0||E|N|N|N||N|||20|N
147974|3456|OPTSTK|TMPV|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|9235|13235|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC380PE|0|2|0|0||E|N|N|N||N|||11235|N
147975|3456|OPTSTK|TMPV|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC400CE|0|2|0|0||E|N|N|N||N|||10|N
147976|3456|OPTSTK|TMPV|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|11200|15200|0|0|0|1477650432|1482969600|1483021800|15|1|            |TMPV26DEC400PE|0|2|0|0||E|N|N|N||N|||13200|N
147977|3518|OPTSTK|TORNTPHARM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|157310|195390|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2800CE|0|2|0|0||E|N|N|N||N|||176350|N
147978|3518|OPTSTK|TORNTPHARM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
147979|3518|OPTSTK|TORNTPHARM|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|147355|185435|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2900CE|0|2|0|0||E|N|N|N||N|||166395|N
147980|3518|OPTSTK|TORNTPHARM|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
147981|3518|OPTSTK|TORNTPHARM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|127450|165530|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3100CE|0|2|0|0||E|N|N|N||N|||146490|N
147982|3518|OPTSTK|TORNTPHARM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
147983|3518|OPTSTK|TORNTPHARM|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|92620|130700|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3450CE|0|2|0|0||E|N|N|N||N|||111660|N
147984|3518|OPTSTK|TORNTPHARM|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3450PE|0|2|0|0||E|N|N|N||N|||5|N
147985|3518|OPTSTK|TORNTPHARM|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|82675|120745|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3550CE|0|2|0|0||E|N|N|N||N|||101710|N
147986|3518|OPTSTK|TORNTPHARM|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3550PE|0|2|0|0||E|N|N|N||N|||5|N
147987|3518|OPTSTK|TORNTPHARM|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|72745|110785|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3650CE|0|2|0|0||E|N|N|N||N|||91765|N
147988|3518|OPTSTK|TORNTPHARM|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3650PE|0|2|0|0||E|N|N|N||N|||10|N
147989|3518|OPTSTK|TORNTPHARM|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|62860|100820|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3750CE|0|2|0|0||E|N|N|N||N|||81840|N
147990|3518|OPTSTK|TORNTPHARM|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3750PE|0|2|0|0||E|N|N|N||N|||35|N
147991|3518|OPTSTK|TORNTPHARM|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|53085|90825|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3850CE|0|2|0|0||E|N|N|N||N|||71955|N
147992|3518|OPTSTK|TORNTPHARM|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3850PE|0|2|0|0||E|N|N|N||N|||105|N
147993|3518|OPTSTK|TORNTPHARM|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|43555|80805|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3950CE|0|2|0|0||E|N|N|N||N|||62180|N
147994|3518|OPTSTK|TORNTPHARM|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3950PE|0|2|0|0||E|N|N|N||N|||280|N
147995|3518|OPTSTK|TORNTPHARM|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|34460|70770|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4050CE|0|2|0|0||E|N|N|N||N|||52615|N
147996|3518|OPTSTK|TORNTPHARM|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4050PE|0|2|0|0||E|N|N|N||N|||670|N
147997|3518|OPTSTK|TORNTPHARM|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26065|60775|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4150CE|0|2|0|0||E|N|N|N||N|||43420|N
147998|3518|OPTSTK|TORNTPHARM|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4150PE|0|2|0|0||E|N|N|N||N|||1690|N
147999|3518|OPTSTK|TORNTPHARM|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|22380|54660|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4250CE|0|2|0|0||E|N|N|N||N|||38520|N
148000|3518|OPTSTK|TORNTPHARM|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|5610|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4250PE|0|2|0|0||E|N|N|N||N|||2705|N
148001|3518|OPTSTK|TORNTPHARM|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12500|41500|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4350CE|0|2|0|0||E|N|N|N||N|||27000|N
148002|3518|OPTSTK|TORNTPHARM|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|210|9300|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4350PE|0|2|0|0||E|N|N|N||N|||4755|N
148003|3518|OPTSTK|TORNTPHARM|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8280|33280|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4450CE|0|2|0|0||E|N|N|N||N|||20780|N
148004|3518|OPTSTK|TORNTPHARM|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1490|14570|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4450PE|0|2|0|0||E|N|N|N||N|||8030|N
148005|3518|OPTSTK|TORNTPHARM|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2845|23435|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4550CE|0|2|0|0||E|N|N|N||N|||13140|N
148006|3518|OPTSTK|TORNTPHARM|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3045|20545|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4550PE|0|2|0|0||E|N|N|N||N|||11795|N
148007|3518|OPTSTK|TORNTPHARM|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|330|16470|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4650CE|0|2|0|0||E|N|N|N||N|||8400|N
148008|3518|OPTSTK|TORNTPHARM|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6245|28195|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4650PE|0|2|0|0||E|N|N|N||N|||17220|N
148009|3518|OPTSTK|TORNTPHARM|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|11330|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4750CE|0|2|0|0||E|N|N|N||N|||5325|N
148010|3518|OPTSTK|TORNTPHARM|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8345|34415|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4750PE|0|2|0|0||E|N|N|N||N|||21380|N
148011|3518|OPTSTK|TORNTPHARM|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|7480|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4850CE|0|2|0|0||E|N|N|N||N|||3240|N
148012|3518|OPTSTK|TORNTPHARM|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17035|46635|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4850PE|0|2|0|0||E|N|N|N||N|||31835|N
148013|3518|OPTSTK|TORNTPHARM|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|4955|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4950CE|0|2|0|0||E|N|N|N||N|||2115|N
148014|3518|OPTSTK|TORNTPHARM|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23940|56340|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4950PE|0|2|0|0||E|N|N|N||N|||40140|N
148015|3518|OPTSTK|TORNTPHARM|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5050CE|0|2|0|0||E|N|N|N||N|||1385|N
148016|3518|OPTSTK|TORNTPHARM|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31795|66265|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5050PE|0|2|0|0||E|N|N|N||N|||49030|N
148017|3518|OPTSTK|TORNTPHARM|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5150CE|0|2|0|0||E|N|N|N||N|||895|N
148018|3518|OPTSTK|TORNTPHARM|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|40385|76285|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5150PE|0|2|0|0||E|N|N|N||N|||58335|N
148019|3518|OPTSTK|TORNTPHARM|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5250CE|0|2|0|0||E|N|N|N||N|||750|N
148020|3518|OPTSTK|TORNTPHARM|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|49490|86320|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5250PE|0|2|0|0||E|N|N|N||N|||67905|N
148021|3518|OPTSTK|TORNTPHARM|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5350CE|0|2|0|0||E|N|N|N||N|||220|N
148022|3518|OPTSTK|TORNTPHARM|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|58950|96350|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5350PE|0|2|0|0||E|N|N|N||N|||77650|N
148023|3518|OPTSTK|TORNTPHARM|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5450CE|0|2|0|0||E|N|N|N||N|||110|N
148024|3518|OPTSTK|TORNTPHARM|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|68630|106350|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5450PE|0|2|0|0||E|N|N|N||N|||87490|N
148025|3518|OPTSTK|TORNTPHARM|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5550CE|0|2|0|0||E|N|N|N||N|||50|N
148026|3518|OPTSTK|TORNTPHARM|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|78430|116340|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5550PE|0|2|0|0||E|N|N|N||N|||97385|N
148027|3518|OPTSTK|TORNTPHARM|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5650CE|0|2|0|0||E|N|N|N||N|||25|N
148028|3518|OPTSTK|TORNTPHARM|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|88310|126310|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5650PE|0|2|0|0||E|N|N|N||N|||107310|N
148029|3518|OPTSTK|TORNTPHARM|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5750CE|0|2|0|0||E|N|N|N||N|||10|N
148030|3518|OPTSTK|TORNTPHARM|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|98225|136275|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5750PE|0|2|0|0||E|N|N|N||N|||117250|N
148031|3518|OPTSTK|TORNTPHARM|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5850CE|0|2|0|0||E|N|N|N||N|||5|N
148032|3518|OPTSTK|TORNTPHARM|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|108160|146230|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5850PE|0|2|0|0||E|N|N|N||N|||127195|N
148033|3518|OPTSTK|TORNTPHARM|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5950CE|0|2|0|0||E|N|N|N||N|||5|N
148034|3518|OPTSTK|TORNTPHARM|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|118105|156185|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5950PE|0|2|0|0||E|N|N|N||N|||137145|N
148035|3518|OPTSTK|TORNTPHARM|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6050CE|0|2|0|0||E|N|N|N||N|||5|N
148036|3518|OPTSTK|TORNTPHARM|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|128055|166135|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6050PE|0|2|0|0||E|N|N|N||N|||147095|N
148037|3518|OPTSTK|TORNTPHARM|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6150CE|0|2|0|0||E|N|N|N||N|||5|N
148038|3518|OPTSTK|TORNTPHARM|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|138005|176085|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6150PE|0|2|0|0||E|N|N|N||N|||157045|N
148039|3518|OPTSTK|TORNTPHARM|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6250CE|0|2|0|0||E|N|N|N||N|||5|N
148040|3518|OPTSTK|TORNTPHARM|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|147960|186040|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6250PE|0|2|0|0||E|N|N|N||N|||167000|N
148043|3518|OPTSTK|TORNTPHARM|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
148044|3518|OPTSTK|TORNTPHARM|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|192740|230820|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6700PE|0|2|0|0||E|N|N|N||N|||211780|N
148045|3518|OPTSTK|TORNTPHARM|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6900CE|0|2|0|0||E|N|N|N||N|||5|N
148046|3518|OPTSTK|TORNTPHARM|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|212645|250725|0|0|0|1477650432|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6900PE|0|2|0|0||E|N|N|N||N|||231685|N
148049|3518|OPTSTK|TORNTPHARM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|198590|236670|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2400CE|0|2|0|0||E|N|N|N||N|||217630|N
148050|3518|OPTSTK|TORNTPHARM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
148051|3518|OPTSTK|TORNTPHARM|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|178810|216890|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2600CE|0|2|0|0||E|N|N|N||N|||197850|N
148052|3518|OPTSTK|TORNTPHARM|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
148053|3518|OPTSTK|TORNTPHARM|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|159030|197110|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2800CE|0|2|0|0||E|N|N|N||N|||178070|N
148057|3518|OPTSTK|TORNTPHARM|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
148058|3518|OPTSTK|TORNTPHARM|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|139250|177330|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3000CE|0|2|0|0||E|N|N|N||N|||158290|N
148059|3518|OPTSTK|TORNTPHARM|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
148060|3518|OPTSTK|TORNTPHARM|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|119480|157550|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3200CE|0|2|0|0||E|N|N|N||N|||138515|N
148061|3518|OPTSTK|TORNTPHARM|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3200PE|0|2|0|0||E|N|N|N||N|||10|N
148062|3518|OPTSTK|TORNTPHARM|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|99785|137755|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3400CE|0|2|0|0||E|N|N|N||N|||118770|N
148063|3518|OPTSTK|TORNTPHARM|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3400PE|0|2|0|0||E|N|N|N||N|||45|N
148064|3518|OPTSTK|TORNTPHARM|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|90015|127865|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3500CE|0|2|0|0||E|N|N|N||N|||108940|N
148065|3518|OPTSTK|TORNTPHARM|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3500PE|0|2|0|0||E|N|N|N||N|||105|N
148066|3518|OPTSTK|TORNTPHARM|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|80355|117975|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3600CE|0|2|0|0||E|N|N|N||N|||99165|N
148067|3518|OPTSTK|TORNTPHARM|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3600PE|0|2|0|0||E|N|N|N||N|||225|N
148068|3518|OPTSTK|TORNTPHARM|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|70875|108115|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3700CE|0|2|0|0||E|N|N|N||N|||89495|N
148069|3518|OPTSTK|TORNTPHARM|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3700PE|0|2|0|0||E|N|N|N||N|||445|N
148070|3518|OPTSTK|TORNTPHARM|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|61675|98295|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3800CE|0|2|0|0||E|N|N|N||N|||79985|N
148071|3518|OPTSTK|TORNTPHARM|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3800PE|0|2|0|0||E|N|N|N||N|||825|N
148072|3518|OPTSTK|TORNTPHARM|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|52850|88570|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3900CE|0|2|0|0||E|N|N|N||N|||70710|N
148073|3518|OPTSTK|TORNTPHARM|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3900PE|0|2|0|0||E|N|N|N||N|||1440|N
148074|3518|OPTSTK|TORNTPHARM|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|44540|79000|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4000CE|0|2|0|0||E|N|N|N||N|||61770|N
148075|3518|OPTSTK|TORNTPHARM|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4000PE|0|2|0|0||E|N|N|N||N|||2390|N
148076|3518|OPTSTK|TORNTPHARM|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36845|69665|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4100CE|0|2|0|0||E|N|N|N||N|||53255|N
148077|3518|OPTSTK|TORNTPHARM|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1130|6400|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4100PE|0|2|0|0||E|N|N|N||N|||3765|N
148078|3518|OPTSTK|TORNTPHARM|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29885|60665|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4200CE|0|2|0|0||E|N|N|N||N|||45275|N
148079|3518|OPTSTK|TORNTPHARM|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2025|9325|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4200PE|0|2|0|0||E|N|N|N||N|||5675|N
148080|3518|OPTSTK|TORNTPHARM|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23715|52115|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4300CE|0|2|0|0||E|N|N|N||N|||37915|N
148081|3518|OPTSTK|TORNTPHARM|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3365|13055|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4300PE|0|2|0|0||E|N|N|N||N|||8210|N
148082|3518|OPTSTK|TORNTPHARM|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|18410|44130|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4400CE|0|2|0|0||E|N|N|N||N|||31270|N
148083|3518|OPTSTK|TORNTPHARM|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5270|17640|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4400PE|0|2|0|0||E|N|N|N||N|||11455|N
148084|3518|OPTSTK|TORNTPHARM|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13955|36805|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4500CE|0|2|0|0||E|N|N|N||N|||25380|N
148085|3518|OPTSTK|TORNTPHARM|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7835|23075|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4500PE|0|2|0|0||E|N|N|N||N|||15455|N
148086|3518|OPTSTK|TORNTPHARM|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10315|30215|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4600CE|0|2|0|0||E|N|N|N||N|||20265|N
148087|3518|OPTSTK|TORNTPHARM|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11135|29325|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4600PE|0|2|0|0||E|N|N|N||N|||20230|N
148088|3518|OPTSTK|TORNTPHARM|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7425|24405|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4700CE|0|2|0|0||E|N|N|N||N|||15915|N
148089|3518|OPTSTK|TORNTPHARM|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15215|36325|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4700PE|0|2|0|0||E|N|N|N||N|||25770|N
148090|3518|OPTSTK|TORNTPHARM|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5200|19390|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4800CE|0|2|0|0||E|N|N|N||N|||12295|N
148091|3518|OPTSTK|TORNTPHARM|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|20085|43985|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4800PE|0|2|0|0||E|N|N|N||N|||32035|N
148092|3518|OPTSTK|TORNTPHARM|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3530|15150|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4900CE|0|2|0|0||E|N|N|N||N|||9340|N
148093|3518|OPTSTK|TORNTPHARM|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|25740|52210|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4900PE|0|2|0|0||E|N|N|N||N|||38975|N
148094|3518|OPTSTK|TORNTPHARM|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2325|11655|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5000CE|0|2|0|0||E|N|N|N||N|||6990|N
148095|3518|OPTSTK|TORNTPHARM|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|32135|60895|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5000PE|0|2|0|0||E|N|N|N||N|||46515|N
148096|3518|OPTSTK|TORNTPHARM|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1480|8810|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5100CE|0|2|0|0||E|N|N|N||N|||5145|N
148097|3518|OPTSTK|TORNTPHARM|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|39185|69935|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5100PE|0|2|0|0||E|N|N|N||N|||54560|N
148098|3518|OPTSTK|TORNTPHARM|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|900|6560|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5200CE|0|2|0|0||E|N|N|N||N|||3730|N
148099|3518|OPTSTK|TORNTPHARM|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|46820|79250|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5200PE|0|2|0|0||E|N|N|N||N|||63035|N
148100|3518|OPTSTK|TORNTPHARM|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|520|4800|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5300CE|0|2|0|0||E|N|N|N||N|||2660|N
148101|3518|OPTSTK|TORNTPHARM|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|54955|88755|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5300PE|0|2|0|0||E|N|N|N||N|||71855|N
148102|3518|OPTSTK|TORNTPHARM|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5400CE|0|2|0|0||E|N|N|N||N|||1870|N
148103|3518|OPTSTK|TORNTPHARM|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63505|98405|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5400PE|0|2|0|0||E|N|N|N||N|||80955|N
148104|3518|OPTSTK|TORNTPHARM|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5500CE|0|2|0|0||E|N|N|N||N|||1295|N
148105|3518|OPTSTK|TORNTPHARM|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|72390|108150|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5500PE|0|2|0|0||E|N|N|N||N|||90270|N
148106|3518|OPTSTK|TORNTPHARM|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5600CE|0|2|0|0||E|N|N|N||N|||885|N
148107|3518|OPTSTK|TORNTPHARM|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|81540|117960|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5600PE|0|2|0|0||E|N|N|N||N|||99750|N
148108|3518|OPTSTK|TORNTPHARM|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5700CE|0|2|0|0||E|N|N|N||N|||595|N
148109|3518|OPTSTK|TORNTPHARM|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|90905|127805|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5700PE|0|2|0|0||E|N|N|N||N|||109355|N
148110|3518|OPTSTK|TORNTPHARM|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5800CE|0|2|0|0||E|N|N|N||N|||395|N
148111|3518|OPTSTK|TORNTPHARM|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|100410|137680|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5800PE|0|2|0|0||E|N|N|N||N|||119045|N
148112|3518|OPTSTK|TORNTPHARM|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5900CE|0|2|0|0||E|N|N|N||N|||260|N
148113|3518|OPTSTK|TORNTPHARM|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|110040|147560|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5900PE|0|2|0|0||E|N|N|N||N|||128800|N
148114|3518|OPTSTK|TORNTPHARM|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6000CE|0|2|0|0||E|N|N|N||N|||170|N
148115|3518|OPTSTK|TORNTPHARM|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|119750|157450|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6000PE|0|2|0|0||E|N|N|N||N|||138600|N
148116|3518|OPTSTK|TORNTPHARM|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6100CE|0|2|0|0||E|N|N|N||N|||110|N
148117|3518|OPTSTK|TORNTPHARM|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|129515|167345|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6100PE|0|2|0|0||E|N|N|N||N|||148430|N
148118|3518|OPTSTK|TORNTPHARM|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6200CE|0|2|0|0||E|N|N|N||N|||70|N
148123|3518|OPTSTK|TORNTPHARM|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|139320|177240|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6200PE|0|2|0|0||E|N|N|N||N|||158280|N
148124|3518|OPTSTK|TORNTPHARM|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6300CE|0|2|0|0||E|N|N|N||N|||45|N
148125|3518|OPTSTK|TORNTPHARM|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|149155|187135|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6300PE|0|2|0|0||E|N|N|N||N|||168145|N
148126|3518|OPTSTK|TORNTPHARM|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6400CE|0|2|0|0||E|N|N|N||N|||30|N
148134|3518|OPTSTK|TORNTPHARM|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|159010|197030|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6400PE|0|2|0|0||E|N|N|N||N|||178020|N
148135|3518|OPTSTK|TORNTPHARM|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6600CE|0|2|0|0||E|N|N|N||N|||10|N
148138|3518|OPTSTK|TORNTPHARM|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|178755|216815|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6600PE|0|2|0|0||E|N|N|N||N|||197785|N
148139|3518|OPTSTK|TORNTPHARM|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6800CE|0|2|0|0||E|N|N|N||N|||5|N
148142|3518|OPTSTK|TORNTPHARM|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|198520|236600|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6800PE|0|2|0|0||E|N|N|N||N|||217560|N
148143|3518|OPTSTK|TORNTPHARM|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC7000CE|0|2|0|0||E|N|N|N||N|||5|N
148170|3518|OPTSTK|TORNTPHARM|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|218295|256375|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC7000PE|0|2|0|0||E|N|N|N||N|||237335|N
148171|3518|OPTSTK|TORNTPHARM|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC7200CE|0|2|0|0||E|N|N|N||N|||5|N
148172|3518|OPTSTK|TORNTPHARM|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|238080|276160|0|0|0|1477650432|1482969600|1483021800|15|1|            |TORNTPHARM26DEC7200PE|0|2|0|0||E|N|N|N||N|||257120|N
148173|1964|OPTSTK|TRENT|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|107325|144925|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV1500CE|0|2|0|0||E|N|N|N||N|||126125|N
148174|1964|OPTSTK|TRENT|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
148175|1964|OPTSTK|TRENT|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|82445|120045|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV1750CE|0|2|0|0||E|N|N|N||N|||101245|N
148176|1964|OPTSTK|TRENT|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV1750PE|0|2|0|0||E|N|N|N||N|||5|N
148177|1964|OPTSTK|TRENT|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|72500|110090|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV1850CE|0|2|0|0||E|N|N|N||N|||91295|N
148178|1964|OPTSTK|TRENT|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV1850PE|0|2|0|0||E|N|N|N||N|||5|N
148179|1964|OPTSTK|TRENT|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|62585|100125|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV1950CE|0|2|0|0||E|N|N|N||N|||81355|N
148180|1964|OPTSTK|TRENT|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV1950PE|0|2|0|0||E|N|N|N||N|||15|N
148181|1964|OPTSTK|TRENT|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|52745|90145|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2050CE|0|2|0|0||E|N|N|N||N|||71445|N
148182|1964|OPTSTK|TRENT|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2050PE|0|2|0|0||E|N|N|N||N|||60|N
148183|1964|OPTSTK|TRENT|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43115|80135|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2150CE|0|2|0|0||E|N|N|N||N|||61625|N
148184|1964|OPTSTK|TRENT|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2150PE|0|2|0|0||E|N|N|N||N|||195|N
148185|1964|OPTSTK|TRENT|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33910|70100|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2250CE|0|2|0|0||E|N|N|N||N|||52005|N
148186|1964|OPTSTK|TRENT|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2250PE|0|2|0|0||E|N|N|N||N|||525|N
148187|1964|OPTSTK|TRENT|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25435|60095|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2350CE|0|2|0|0||E|N|N|N||N|||42765|N
148188|1964|OPTSTK|TRENT|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2350PE|0|2|0|0||E|N|N|N||N|||1075|N
148189|1964|OPTSTK|TRENT|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17990|50260|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2450CE|0|2|0|0||E|N|N|N||N|||34125|N
148190|1964|OPTSTK|TRENT|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4615|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2450PE|0|2|0|0||E|N|N|N||N|||1945|N
148191|1964|OPTSTK|TRENT|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11865|40825|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2550CE|0|2|0|0||E|N|N|N||N|||26345|N
148192|1964|OPTSTK|TRENT|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7660|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2550PE|0|2|0|0||E|N|N|N||N|||3340|N
148193|1964|OPTSTK|TRENT|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6380|31300|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2650CE|0|2|0|0||E|N|N|N||N|||18840|N
148194|1964|OPTSTK|TRENT|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12030|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2650PE|0|2|0|0||E|N|N|N||N|||5690|N
148195|1964|OPTSTK|TRENT|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1950|22430|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2750CE|0|2|0|0||E|N|N|N||N|||12190|N
148196|1964|OPTSTK|TRENT|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|805|17925|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2750PE|0|2|0|0||E|N|N|N||N|||9365|N
148197|1964|OPTSTK|TRENT|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|15610|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2850CE|0|2|0|0||E|N|N|N||N|||7585|N
148198|1964|OPTSTK|TRENT|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3750|25300|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2850PE|0|2|0|0||E|N|N|N||N|||14525|N
148199|1964|OPTSTK|TRENT|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|10255|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2950CE|0|2|0|0||E|N|N|N||N|||4260|N
148200|1964|OPTSTK|TRENT|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8450|34060|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV2950PE|0|2|0|0||E|N|N|N||N|||21255|N
148201|1964|OPTSTK|TRENT|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6640|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3050CE|0|2|0|0||E|N|N|N||N|||2365|N
148202|1964|OPTSTK|TRENT|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16970|46030|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3050PE|0|2|0|0||E|N|N|N||N|||31500|N
148203|1964|OPTSTK|TRENT|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4210|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3150CE|0|2|0|0||E|N|N|N||N|||1300|N
148204|1964|OPTSTK|TRENT|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24750|56530|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3150PE|0|2|0|0||E|N|N|N||N|||40640|N
148205|1964|OPTSTK|TRENT|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3250CE|0|2|0|0||E|N|N|N||N|||820|N
148206|1964|OPTSTK|TRENT|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32660|66460|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3250PE|0|2|0|0||E|N|N|N||N|||49560|N
148207|1964|OPTSTK|TRENT|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3350CE|0|2|0|0||E|N|N|N||N|||880|N
148208|1964|OPTSTK|TRENT|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41260|76480|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3350PE|0|2|0|0||E|N|N|N||N|||58870|N
148209|1964|OPTSTK|TRENT|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3450CE|0|2|0|0||E|N|N|N||N|||490|N
148210|1964|OPTSTK|TRENT|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50350|86520|0|0|0|1477650432|1479859200|1479911400|15|1|            |TRENT26NOV3450PE|0|2|0|0||E|N|N|N||N|||68435|N
148213|1964|OPTSTK|TRENT|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|118135|155735|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1400CE|0|2|0|0||E|N|N|N||N|||136935|N
148214|1964|OPTSTK|TRENT|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
148215|1964|OPTSTK|TRENT|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|98380|135950|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1600CE|0|2|0|0||E|N|N|N||N|||117165|N
148216|1964|OPTSTK|TRENT|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1600PE|0|2|0|0||E|N|N|N||N|||15|N
148217|1964|OPTSTK|TRENT|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|88555|126055|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1700CE|0|2|0|0||E|N|N|N||N|||107305|N
148218|1964|OPTSTK|TRENT|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1700PE|0|2|0|0||E|N|N|N||N|||40|N
148219|1964|OPTSTK|TRENT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|78805|116165|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1800CE|0|2|0|0||E|N|N|N||N|||97485|N
148220|1964|OPTSTK|TRENT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1800PE|0|2|0|0||E|N|N|N||N|||115|N
148221|1964|OPTSTK|TRENT|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|69215|106285|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1900CE|0|2|0|0||E|N|N|N||N|||87750|N
148222|1964|OPTSTK|TRENT|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC1900PE|0|2|0|0||E|N|N|N||N|||270|N
148223|1964|OPTSTK|TRENT|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|59905|96445|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2000CE|0|2|0|0||E|N|N|N||N|||78175|N
148224|1964|OPTSTK|TRENT|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2000PE|0|2|0|0||E|N|N|N||N|||585|N
148225|1964|OPTSTK|TRENT|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50985|86695|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2100CE|0|2|0|0||E|N|N|N||N|||68840|N
148226|1964|OPTSTK|TRENT|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2100PE|0|2|0|0||E|N|N|N||N|||1140|N
148227|1964|OPTSTK|TRENT|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|42625|77105|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2200CE|0|2|0|0||E|N|N|N||N|||59865|N
148228|1964|OPTSTK|TRENT|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2200PE|0|2|0|0||E|N|N|N||N|||2055|N
148229|1964|OPTSTK|TRENT|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34955|67785|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2300CE|0|2|0|0||E|N|N|N||N|||51370|N
148230|1964|OPTSTK|TRENT|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1065|5835|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2300PE|0|2|0|0||E|N|N|N||N|||3450|N
148231|1964|OPTSTK|TRENT|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28085|58835|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2400CE|0|2|0|0||E|N|N|N||N|||43460|N
148232|1964|OPTSTK|TRENT|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2010|8860|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2400PE|0|2|0|0||E|N|N|N||N|||5435|N
148233|1964|OPTSTK|TRENT|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22100|50400|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2500CE|0|2|0|0||E|N|N|N||N|||36250|N
148234|1964|OPTSTK|TRENT|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9050|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2500PE|0|2|0|0||E|N|N|N||N|||4400|N
148235|1964|OPTSTK|TRENT|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17000|42570|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2600CE|0|2|0|0||E|N|N|N||N|||29785|N
148236|1964|OPTSTK|TRENT|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5520|17560|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2600PE|0|2|0|0||E|N|N|N||N|||11540|N
148237|1964|OPTSTK|TRENT|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5670|28330|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2700CE|0|2|0|0||E|N|N|N||N|||17000|N
148238|1964|OPTSTK|TRENT|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2910|17850|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2700PE|0|2|0|0||E|N|N|N||N|||10380|N
148239|1964|OPTSTK|TRENT|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9415|29125|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2800CE|0|2|0|0||E|N|N|N||N|||19270|N
148240|1964|OPTSTK|TRENT|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11855|29755|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2800PE|0|2|0|0||E|N|N|N||N|||20805|N
148241|1964|OPTSTK|TRENT|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6770|23590|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2900CE|0|2|0|0||E|N|N|N||N|||15180|N
148242|1964|OPTSTK|TRENT|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16215|36995|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC2900PE|0|2|0|0||E|N|N|N||N|||26605|N
148243|1964|OPTSTK|TRENT|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|13215|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3000CE|0|2|0|0||E|N|N|N||N|||6165|N
148255|1964|OPTSTK|TRENT|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21365|44865|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3000PE|0|2|0|0||E|N|N|N||N|||33115|N
148256|1964|OPTSTK|TRENT|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3255|14875|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3100CE|0|2|0|0||E|N|N|N||N|||9065|N
148260|1964|OPTSTK|TRENT|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27280|53260|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3100PE|0|2|0|0||E|N|N|N||N|||40270|N
148261|1964|OPTSTK|TRENT|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2165|11585|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3200CE|0|2|0|0||E|N|N|N||N|||6875|N
148262|1964|OPTSTK|TRENT|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33875|62065|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3200PE|0|2|0|0||E|N|N|N||N|||47970|N
148263|1964|OPTSTK|TRENT|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1400|8910|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3300CE|0|2|0|0||E|N|N|N||N|||5155|N
148264|1964|OPTSTK|TRENT|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41095|71185|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3300PE|0|2|0|0||E|N|N|N||N|||56140|N
148265|1964|OPTSTK|TRENT|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|870|6780|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3400CE|0|2|0|0||E|N|N|N||N|||3825|N
148266|1964|OPTSTK|TRENT|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|48850|80550|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3400PE|0|2|0|0||E|N|N|N||N|||64700|N
148267|1964|OPTSTK|TRENT|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|520|5100|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3500CE|0|2|0|0||E|N|N|N||N|||2810|N
148268|1964|OPTSTK|TRENT|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57065|90085|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3500PE|0|2|0|0||E|N|N|N||N|||73575|N
148269|1964|OPTSTK|TRENT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3600CE|0|2|0|0||E|N|N|N||N|||2045|N
148270|1964|OPTSTK|TRENT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|65650|99750|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3600PE|0|2|0|0||E|N|N|N||N|||82700|N
148271|1964|OPTSTK|TRENT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3800CE|0|2|0|0||E|N|N|N||N|||1055|N
148272|1964|OPTSTK|TRENT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|83680|119300|0|0|0|1477650432|1482969600|1483021800|15|1|            |TRENT26DEC3800PE|0|2|0|0||E|N|N|N||N|||101490|N
148273|8479|OPTSTK|TVSMOTOR|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|149295|189985|0|0|0|1477650432|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2300CE|0|2|0|0||E|N|N|N||N|||169640|N
148274|8479|OPTSTK|TVSMOTOR|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
148275|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|139300|179990|0|0|0|1477650432|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400CE|0|2|0|0||E|N|N|N||N|||159645|N
148276|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
148277|8479|OPTSTK|TVSMOTOR|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|84310|125000|0|0|0|1477650432|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2950CE|0|2|0|0||E|N|N|N||N|||104655|N
148278|8479|OPTSTK|TVSMOTOR|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
148279|8479|OPTSTK|TVSMOTOR|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|150365|191045|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2300CE|0|2|0|0||E|N|N|N||N|||170705|N
148280|8479|OPTSTK|TVSMOTOR|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
148281|8479|OPTSTK|TVSMOTOR|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|130465|171145|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2500CE|0|2|0|0||E|N|N|N||N|||150805|N
148282|8479|OPTSTK|TVSMOTOR|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
148283|8479|OPTSTK|TVSMOTOR|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|110560|151240|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2700CE|0|2|0|0||E|N|N|N||N|||130900|N
148289|8479|OPTSTK|TVSMOTOR|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
148290|8479|OPTSTK|TVSMOTOR|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|90655|131335|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2900CE|0|2|0|0||E|N|N|N||N|||110995|N
148291|8479|OPTSTK|TVSMOTOR|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
148292|8479|OPTSTK|TVSMOTOR|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|85680|126360|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2950CE|0|2|0|0||E|N|N|N||N|||106020|N
148293|8479|OPTSTK|TVSMOTOR|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2950PE|0|2|0|0||E|N|N|N||N|||5|N
148294|8479|OPTSTK|TVSMOTOR|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|75750|116400|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3050CE|0|2|0|0||E|N|N|N||N|||96075|N
148295|8479|OPTSTK|TVSMOTOR|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3050PE|0|2|0|0||E|N|N|N||N|||10|N
148296|8479|OPTSTK|TVSMOTOR|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|65865|106435|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3150CE|0|2|0|0||E|N|N|N||N|||86150|N
148297|8479|OPTSTK|TVSMOTOR|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3150PE|0|2|0|0||E|N|N|N||N|||35|N
148298|8479|OPTSTK|TVSMOTOR|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|56085|96445|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3250CE|0|2|0|0||E|N|N|N||N|||76265|N
148299|8479|OPTSTK|TVSMOTOR|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3250PE|0|2|0|0||E|N|N|N||N|||105|N
148300|8479|OPTSTK|TVSMOTOR|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|46535|86425|0|0|0|1477650432|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3350CE|0|2|0|0||E|N|N|N||N|||66480|N
148301|8479|OPTSTK|TVSMOTOR|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3350PE|0|2|0|0||E|N|N|N||N|||270|N
148302|8479|OPTSTK|TVSMOTOR|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|37385|76385|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3450CE|0|2|0|0||E|N|N|N||N|||56885|N
148304|8479|OPTSTK|TVSMOTOR|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3450PE|0|2|0|0||E|N|N|N||N|||630|N
148305|8479|OPTSTK|TVSMOTOR|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|28880|66380|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3550CE|0|2|0|0||E|N|N|N||N|||47630|N
148306|8479|OPTSTK|TVSMOTOR|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3550PE|0|2|0|0||E|N|N|N||N|||1325|N
148307|8479|OPTSTK|TVSMOTOR|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|21275|56505|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3650CE|0|2|0|0||E|N|N|N||N|||38890|N
148308|8479|OPTSTK|TVSMOTOR|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|985|6445|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3650PE|0|2|0|0||E|N|N|N||N|||3715|N
148309|8479|OPTSTK|TVSMOTOR|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|14800|46940|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3750CE|0|2|0|0||E|N|N|N||N|||30870|N
148310|8479|OPTSTK|TVSMOTOR|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|195|8745|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3750PE|0|2|0|0||E|N|N|N||N|||4470|N
148311|8479|OPTSTK|TVSMOTOR|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|9590|37910|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3850CE|0|2|0|0||E|N|N|N||N|||23750|N
148312|8479|OPTSTK|TVSMOTOR|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1115|13485|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3850PE|0|2|0|0||E|N|N|N||N|||7300|N
148313|8479|OPTSTK|TVSMOTOR|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|6615|30615|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3950CE|0|2|0|0||E|N|N|N||N|||18615|N
148314|8479|OPTSTK|TVSMOTOR|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3000|19690|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3950PE|0|2|0|0||E|N|N|N||N|||11345|N
148315|8479|OPTSTK|TVSMOTOR|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3650|23170|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4050CE|0|2|0|0||E|N|N|N||N|||13410|N
148316|8479|OPTSTK|TVSMOTOR|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5250|26420|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4050PE|0|2|0|0||E|N|N|N||N|||15835|N
148317|8479|OPTSTK|TVSMOTOR|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1805|17005|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4150CE|0|2|0|0||E|N|N|N||N|||9405|N
148318|8479|OPTSTK|TVSMOTOR|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|11670|37160|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4150PE|0|2|0|0||E|N|N|N||N|||24415|N
148319|8479|OPTSTK|TVSMOTOR|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|765|12095|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4250CE|0|2|0|0||E|N|N|N||N|||6430|N
148320|8479|OPTSTK|TVSMOTOR|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|14040|43410|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4250PE|0|2|0|0||E|N|N|N||N|||28725|N
148321|8479|OPTSTK|TVSMOTOR|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|460|8540|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4350CE|0|2|0|0||E|N|N|N||N|||4500|N
148322|8479|OPTSTK|TVSMOTOR|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|20820|53430|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4350PE|0|2|0|0||E|N|N|N||N|||37125|N
148323|8479|OPTSTK|TVSMOTOR|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|140|5660|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4450CE|0|2|0|0||E|N|N|N||N|||2900|N
148324|8479|OPTSTK|TVSMOTOR|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|28055|63225|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4450PE|0|2|0|0||E|N|N|N||N|||45640|N
148325|8479|OPTSTK|TVSMOTOR|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4550CE|0|2|0|0||E|N|N|N||N|||1430|N
148326|8479|OPTSTK|TVSMOTOR|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|36105|73185|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4550PE|0|2|0|0||E|N|N|N||N|||54645|N
148327|8479|OPTSTK|TVSMOTOR|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4650CE|0|2|0|0||E|N|N|N||N|||830|N
148328|8479|OPTSTK|TVSMOTOR|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|44785|83205|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4650PE|0|2|0|0||E|N|N|N||N|||63995|N
148329|8479|OPTSTK|TVSMOTOR|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4750CE|0|2|0|0||E|N|N|N||N|||470|N
148330|8479|OPTSTK|TVSMOTOR|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|53930|93240|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4750PE|0|2|0|0||E|N|N|N||N|||73585|N
148331|8479|OPTSTK|TVSMOTOR|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4850CE|0|2|0|0||E|N|N|N||N|||255|N
148332|8479|OPTSTK|TVSMOTOR|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|63380|103270|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4850PE|0|2|0|0||E|N|N|N||N|||83325|N
148333|8479|OPTSTK|TVSMOTOR|XX||1479911400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4950CE|0|2|0|0||E|N|N|N||N|||135|N
148334|8479|OPTSTK|TVSMOTOR|XX||1479911400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|73035|113275|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4950PE|0|2|0|0||E|N|N|N||N|||93155|N
148335|8479|OPTSTK|TVSMOTOR|XX||1479911400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5050CE|0|2|0|0||E|N|N|N||N|||70|N
148336|8479|OPTSTK|TVSMOTOR|XX||1479911400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|82825|123265|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5050PE|0|2|0|0||E|N|N|N||N|||103045|N
148337|8479|OPTSTK|TVSMOTOR|XX||1479911400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5150CE|0|2|0|0||E|N|N|N||N|||35|N
148338|8479|OPTSTK|TVSMOTOR|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|92680|133240|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5150PE|0|2|0|0||E|N|N|N||N|||112960|N
148339|8479|OPTSTK|TVSMOTOR|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5250CE|0|2|0|0||E|N|N|N||N|||20|N
148340|8479|OPTSTK|TVSMOTOR|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|102585|143205|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5250PE|0|2|0|0||E|N|N|N||N|||122895|N
148341|8479|OPTSTK|TVSMOTOR|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5500CE|0|2|0|0||E|N|N|N||N|||5|N
148342|8479|OPTSTK|TVSMOTOR|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|127420|168100|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5500PE|0|2|0|0||E|N|N|N||N|||147760|N
148343|8479|OPTSTK|TVSMOTOR|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5700CE|0|2|0|0||E|N|N|N||N|||5|N
148344|8479|OPTSTK|TVSMOTOR|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|147320|188010|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5700PE|0|2|0|0||E|N|N|N||N|||167665|N
148345|8479|OPTSTK|TVSMOTOR|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5900CE|0|2|0|0||E|N|N|N||N|||5|N
148346|8479|OPTSTK|TVSMOTOR|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|167220|207910|0|0|0|1477650433|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5900PE|0|2|0|0||E|N|N|N||N|||187565|N
148359|8479|OPTSTK|TVSMOTOR|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|141890|182570|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2400CE|0|2|0|0||E|N|N|N||N|||162230|N
148360|8479|OPTSTK|TVSMOTOR|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
148361|8479|OPTSTK|TVSMOTOR|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|122120|162790|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2600CE|0|2|0|0||E|N|N|N||N|||142455|N
148362|8479|OPTSTK|TVSMOTOR|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2600PE|0|2|0|0||E|N|N|N||N|||10|N
148363|8479|OPTSTK|TVSMOTOR|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|102430|143000|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2800CE|0|2|0|0||E|N|N|N||N|||122715|N
148364|8479|OPTSTK|TVSMOTOR|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2800PE|0|2|0|0||E|N|N|N||N|||50|N
148365|8479|OPTSTK|TVSMOTOR|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|92670|133110|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2900CE|0|2|0|0||E|N|N|N||N|||112890|N
148366|8479|OPTSTK|TVSMOTOR|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2900PE|0|2|0|0||E|N|N|N||N|||110|N
148367|8479|OPTSTK|TVSMOTOR|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|83020|123220|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3000CE|0|2|0|0||E|N|N|N||N|||103120|N
148368|8479|OPTSTK|TVSMOTOR|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3000PE|0|2|0|0||E|N|N|N||N|||235|N
148369|8479|OPTSTK|TVSMOTOR|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|73555|113365|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3100CE|0|2|0|0||E|N|N|N||N|||93460|N
148370|8479|OPTSTK|TVSMOTOR|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3100PE|0|2|0|0||E|N|N|N||N|||465|N
148371|8479|OPTSTK|TVSMOTOR|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|64365|103545|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3200CE|0|2|0|0||E|N|N|N||N|||83955|N
148372|8479|OPTSTK|TVSMOTOR|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3200PE|0|2|0|0||E|N|N|N||N|||850|N
148373|8479|OPTSTK|TVSMOTOR|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|55550|93820|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3300CE|0|2|0|0||E|N|N|N||N|||74685|N
148374|8479|OPTSTK|TVSMOTOR|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3300PE|0|2|0|0||E|N|N|N||N|||1475|N
148375|8479|OPTSTK|TVSMOTOR|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|47235|84245|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3400CE|0|2|0|0||E|N|N|N||N|||65740|N
148376|8479|OPTSTK|TVSMOTOR|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3400PE|0|2|0|0||E|N|N|N||N|||2415|N
148377|8479|OPTSTK|TVSMOTOR|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|39510|74900|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3500CE|0|2|0|0||E|N|N|N||N|||57205|N
148378|8479|OPTSTK|TVSMOTOR|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1125|6425|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3500PE|0|2|0|0||E|N|N|N||N|||3775|N
148379|8479|OPTSTK|TVSMOTOR|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|32485|65875|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3600CE|0|2|0|0||E|N|N|N||N|||49180|N
148380|8479|OPTSTK|TVSMOTOR|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1990|9290|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3600PE|0|2|0|0||E|N|N|N||N|||5640|N
148381|8479|OPTSTK|TVSMOTOR|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|26230|57280|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3700CE|0|2|0|0||E|N|N|N||N|||41755|N
148382|8479|OPTSTK|TVSMOTOR|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3280|12930|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3700PE|0|2|0|0||E|N|N|N||N|||8105|N
148383|8479|OPTSTK|TVSMOTOR|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|20760|49170|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3800CE|0|2|0|0||E|N|N|N||N|||34965|N
148384|8479|OPTSTK|TVSMOTOR|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|6065|18345|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3800PE|0|2|0|0||E|N|N|N||N|||12205|N
148385|8479|OPTSTK|TVSMOTOR|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|16115|41685|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3900CE|0|2|0|0||E|N|N|N||N|||28900|N
148386|8479|OPTSTK|TVSMOTOR|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|7240|22360|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3900PE|0|2|0|0||E|N|N|N||N|||14800|N
148387|8479|OPTSTK|TVSMOTOR|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|9965|32605|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4000CE|0|2|0|0||E|N|N|N||N|||21285|N
148388|8479|OPTSTK|TVSMOTOR|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|10560|28620|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4000PE|0|2|0|0||E|N|N|N||N|||19590|N
148389|8479|OPTSTK|TVSMOTOR|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|9115|28805|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4100CE|0|2|0|0||E|N|N|N||N|||18960|N
148390|8479|OPTSTK|TVSMOTOR|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|14370|35370|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4100PE|0|2|0|0||E|N|N|N||N|||24870|N
148391|8479|OPTSTK|TVSMOTOR|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|6625|23465|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4200CE|0|2|0|0||E|N|N|N||N|||15045|N
148392|8479|OPTSTK|TVSMOTOR|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|18920|42770|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4200PE|0|2|0|0||E|N|N|N||N|||30845|N
148393|8479|OPTSTK|TVSMOTOR|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|4705|18855|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4300CE|0|2|0|0||E|N|N|N||N|||11780|N
148394|8479|OPTSTK|TVSMOTOR|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|24205|50745|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4300PE|0|2|0|0||E|N|N|N||N|||37475|N
148395|8479|OPTSTK|TVSMOTOR|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3275|14975|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4400CE|0|2|0|0||E|N|N|N||N|||9125|N
148396|8479|OPTSTK|TVSMOTOR|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|30215|59205|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4400PE|0|2|0|0||E|N|N|N||N|||44710|N
148397|8479|OPTSTK|TVSMOTOR|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2200|11720|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4500CE|0|2|0|0||E|N|N|N||N|||6960|N
148398|8479|OPTSTK|TVSMOTOR|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|36840|68020|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4500PE|0|2|0|0||E|N|N|N||N|||52430|N
148399|8479|OPTSTK|TVSMOTOR|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1440|9060|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4600CE|0|2|0|0||E|N|N|N||N|||5250|N
148400|8479|OPTSTK|TVSMOTOR|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|44075|77145|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4600PE|0|2|0|0||E|N|N|N||N|||60610|N
148401|8479|OPTSTK|TVSMOTOR|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|905|6915|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4700CE|0|2|0|0||E|N|N|N||N|||3910|N
148402|8479|OPTSTK|TVSMOTOR|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|51825|86505|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4700PE|0|2|0|0||E|N|N|N||N|||69165|N
148409|8479|OPTSTK|TVSMOTOR|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|545|5215|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4800CE|0|2|0|0||E|N|N|N||N|||2880|N
148410|8479|OPTSTK|TVSMOTOR|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|60015|96035|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4800PE|0|2|0|0||E|N|N|N||N|||78025|N
148411|8479|OPTSTK|TVSMOTOR|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|95|4095|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4900CE|0|2|0|0||E|N|N|N||N|||2095|N
148412|8479|OPTSTK|TVSMOTOR|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|68570|105690|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4900PE|0|2|0|0||E|N|N|N||N|||87130|N
148413|8479|OPTSTK|TVSMOTOR|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5000CE|0|2|0|0||E|N|N|N||N|||1510|N
148414|8479|OPTSTK|TVSMOTOR|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|77440|115430|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5000PE|0|2|0|0||E|N|N|N||N|||96435|N
148415|8479|OPTSTK|TVSMOTOR|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5100CE|0|2|0|0||E|N|N|N||N|||1075|N
148416|8479|OPTSTK|TVSMOTOR|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|86555|125225|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5100PE|0|2|0|0||E|N|N|N||N|||105890|N
148417|8479|OPTSTK|TVSMOTOR|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5200CE|0|2|0|0||E|N|N|N||N|||760|N
148418|8479|OPTSTK|TVSMOTOR|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|95865|135065|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5200PE|0|2|0|0||E|N|N|N||N|||115465|N
148419|8479|OPTSTK|TVSMOTOR|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5300CE|0|2|0|0||E|N|N|N||N|||530|N
148420|8479|OPTSTK|TVSMOTOR|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|105325|144935|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5300PE|0|2|0|0||E|N|N|N||N|||125130|N
148421|8479|OPTSTK|TVSMOTOR|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5400CE|0|2|0|0||E|N|N|N||N|||370|N
148422|8479|OPTSTK|TVSMOTOR|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|114900|154810|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5400PE|0|2|0|0||E|N|N|N||N|||134855|N
148423|8479|OPTSTK|TVSMOTOR|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5600CE|0|2|0|0||E|N|N|N||N|||175|N
148424|8479|OPTSTK|TVSMOTOR|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|134290|174590|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5600PE|0|2|0|0||E|N|N|N||N|||154440|N
148425|8479|OPTSTK|TVSMOTOR|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5800CE|0|2|0|0||E|N|N|N||N|||80|N
148426|8479|OPTSTK|TVSMOTOR|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|153880|194380|0|0|0|1477650433|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5800PE|0|2|0|0||E|N|N|N||N|||174130|N
148429|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3701|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT38CE|0|2|0|0||E|N|N|N||N|||1701|N
148430|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
148431|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3501|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT40CE|0|2|0|0||E|N|N|N||N|||1501|N
148432|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
148433|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3301|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT42CE|0|2|0|0||E|N|N|N||N|||1301|N
148434|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
148435|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3101|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT44CE|0|2|0|0||E|N|N|N||N|||1101|N
148436|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
148439|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2901|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT46CE|0|2|0|0||E|N|N|N||N|||901|N
148440|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
148441|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2801|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT47CE|0|2|0|0||E|N|N|N||N|||801|N
148442|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT47PE|0|2|0|0||E|N|N|N||N|||1|N
148443|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2701|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT48CE|0|2|0|0||E|N|N|N||N|||701|N
148444|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
148445|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2601|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT49CE|0|2|0|0||E|N|N|N||N|||601|N
148446|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT49PE|0|2|0|0||E|N|N|N||N|||1|N
148447|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2501|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT50CE|0|2|0|0||E|N|N|N||N|||501|N
148448|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
148449|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2401|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT51CE|0|2|0|0||E|N|N|N||N|||401|N
148450|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
148451|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT52CE|0|2|0|0||E|N|N|N||N|||301|N
148452|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
148453|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2205|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT53CE|0|2|0|0||E|N|N|N||N|||205|N
148456|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT53PE|0|2|0|0||E|N|N|N||N|||4|N
148457|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2119|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT54CE|0|2|0|0||E|N|N|N||N|||119|N
148458|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT54PE|0|2|0|0||E|N|N|N||N|||18|N
148459|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT55CE|0|2|0|0||E|N|N|N||N|||91|N
148460|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT55PE|0|2|0|0||E|N|N|N||N|||38|N
148461|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT56CE|0|2|0|0||E|N|N|N||N|||19|N
148462|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT56PE|0|2|0|0||E|N|N|N||N|||116|N
148463|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT57CE|0|2|0|0||E|N|N|N||N|||5|N
148464|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2209|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT57PE|0|2|0|0||E|N|N|N||N|||209|N
148465|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT58CE|0|2|0|0||E|N|N|N||N|||1|N
148466|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2286|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT58PE|0|2|0|0||E|N|N|N||N|||286|N
148467|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT59CE|0|2|0|0||E|N|N|N||N|||1|N
148468|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2374|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT59PE|0|2|0|0||E|N|N|N||N|||374|N
148469|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT60CE|0|2|0|0||E|N|N|N||N|||1|N
148470|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2474|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT60PE|0|2|0|0||E|N|N|N||N|||474|N
148471|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT61CE|0|2|0|0||E|N|N|N||N|||1|N
148472|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2585|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT61PE|0|2|0|0||E|N|N|N||N|||585|N
148473|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT62CE|0|2|0|0||E|N|N|N||N|||1|N
148474|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2688|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT62PE|0|2|0|0||E|N|N|N||N|||688|N
148475|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT63CE|0|2|0|0||E|N|N|N||N|||1|N
148476|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2774|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT63PE|0|2|0|0||E|N|N|N||N|||774|N
148477|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT64CE|0|2|0|0||E|N|N|N||N|||1|N
148478|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2834|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT64PE|0|2|0|0||E|N|N|N||N|||834|N
148479|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT65CE|0|2|0|0||E|N|N|N||N|||1|N
148480|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3010|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT65PE|0|2|0|0||E|N|N|N||N|||1010|N
148481|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT66CE|0|2|0|0||E|N|N|N||N|||1|N
148482|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3100|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT66PE|0|2|0|0||E|N|N|N||N|||1100|N
148483|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT67CE|0|2|0|0||E|N|N|N||N|||1|N
148484|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3197|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT67PE|0|2|0|0||E|N|N|N||N|||1197|N
148485|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT68CE|0|2|0|0||E|N|N|N||N|||1|N
148486|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3299|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT68PE|0|2|0|0||E|N|N|N||N|||1299|N
148487|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT69CE|0|2|0|0||E|N|N|N||N|||1|N
148488|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3399|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT69PE|0|2|0|0||E|N|N|N||N|||1399|N
148489|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT70CE|0|2|0|0||E|N|N|N||N|||1|N
148490|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3222|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT70PE|0|2|0|0||E|N|N|N||N|||1222|N
148491|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT71CE|0|2|0|0||E|N|N|N||N|||1|N
148492|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3599|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT71PE|0|2|0|0||E|N|N|N||N|||1599|N
148493|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT72CE|0|2|0|0||E|N|N|N||N|||1|N
148494|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3699|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT72PE|0|2|0|0||E|N|N|N||N|||1699|N
148495|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT73CE|0|2|0|0||E|N|N|N||N|||1|N
148496|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3799|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT73PE|0|2|0|0||E|N|N|N||N|||1799|N
148497|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT74CE|0|2|0|0||E|N|N|N||N|||1|N
148498|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3899|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT74PE|0|2|0|0||E|N|N|N||N|||1899|N
148499|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT75CE|0|2|0|0||E|N|N|N||N|||1|N
148500|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3999|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT75PE|0|2|0|0||E|N|N|N||N|||1999|N
148501|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT76CE|0|2|0|0||E|N|N|N||N|||1|N
148502|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|99|4099|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT76PE|0|2|0|0||E|N|N|N||N|||2099|N
148503|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT77CE|0|2|0|0||E|N|N|N||N|||1|N
148504|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|199|4199|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT77PE|0|2|0|0||E|N|N|N||N|||2199|N
148505|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT78CE|0|2|0|0||E|N|N|N||N|||1|N
148506|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|299|4299|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT78PE|0|2|0|0||E|N|N|N||N|||2299|N
148507|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT79CE|0|2|0|0||E|N|N|N||N|||1|N
148508|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|399|4399|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT79PE|0|2|0|0||E|N|N|N||N|||2399|N
148509|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT80CE|0|2|0|0||E|N|N|N||N|||1|N
148510|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|499|4499|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT80PE|0|2|0|0||E|N|N|N||N|||2499|N
148511|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT81CE|0|2|0|0||E|N|N|N||N|||1|N
148512|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|599|4599|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT81PE|0|2|0|0||E|N|N|N||N|||2599|N
148513|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT82CE|0|2|0|0||E|N|N|N||N|||1|N
148514|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|699|4699|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT82PE|0|2|0|0||E|N|N|N||N|||2699|N
148515|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT83CE|0|2|0|0||E|N|N|N||N|||1|N
148516|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|799|4799|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT83PE|0|2|0|0||E|N|N|N||N|||2799|N
148517|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT84CE|0|2|0|0||E|N|N|N||N|||1|N
148518|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|899|4899|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT84PE|0|2|0|0||E|N|N|N||N|||2899|N
148519|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT85CE|0|2|0|0||E|N|N|N||N|||1|N
148520|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|999|4999|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT85PE|0|2|0|0||E|N|N|N||N|||2999|N
148521|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT86CE|0|2|0|0||E|N|N|N||N|||1|N
148522|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1099|5099|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT86PE|0|2|0|0||E|N|N|N||N|||3099|N
148523|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT88CE|0|2|0|0||E|N|N|N||N|||1|N
148524|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1298|5298|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT88PE|0|2|0|0||E|N|N|N||N|||3298|N
148525|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT90CE|0|2|0|0||E|N|N|N||N|||1|N
148526|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1498|5498|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT90PE|0|2|0|0||E|N|N|N||N|||3498|N
148527|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT92CE|0|2|0|0||E|N|N|N||N|||1|N
148528|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1698|5698|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT92PE|0|2|0|0||E|N|N|N||N|||3698|N
148529|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
148530|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1898|5898|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT94PE|0|2|0|0||E|N|N|N||N|||3898|N
148531|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
148534|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|2098|6098|0|0|0|1477650433|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT96PE|0|2|0|0||E|N|N|N||N|||4098|N
148537|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3719|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV38CE|0|2|0|0||E|N|N|N||N|||1719|N
148538|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
148539|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3521|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV40CE|0|2|0|0||E|N|N|N||N|||1521|N
148540|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
148541|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3324|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV42CE|0|2|0|0||E|N|N|N||N|||1324|N
148542|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV42PE|0|2|0|0||E|N|N|N||N|||4|N
148543|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3132|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV44CE|0|2|0|0||E|N|N|N||N|||1132|N
148544|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV44PE|0|2|0|0||E|N|N|N||N|||11|N
148547|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2946|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV46CE|0|2|0|0||E|N|N|N||N|||946|N
148548|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV46PE|0|2|0|0||E|N|N|N||N|||24|N
148549|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2857|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV47CE|0|2|0|0||E|N|N|N||N|||857|N
148550|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV47PE|0|2|0|0||E|N|N|N||N|||33|N
148551|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2771|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV48CE|0|2|0|0||E|N|N|N||N|||771|N
148552|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV48PE|0|2|0|0||E|N|N|N||N|||48|N
148553|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2689|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV49CE|0|2|0|0||E|N|N|N||N|||689|N
148554|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV49PE|0|2|0|0||E|N|N|N||N|||66|N
148555|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2611|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV50CE|0|2|0|0||E|N|N|N||N|||611|N
148556|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV50PE|0|2|0|0||E|N|N|N||N|||87|N
148557|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2539|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV51CE|0|2|0|0||E|N|N|N||N|||539|N
148558|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV51PE|0|2|0|0||E|N|N|N||N|||114|N
148559|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2470|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV52CE|0|2|0|0||E|N|N|N||N|||470|N
148560|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2145|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV52PE|0|2|0|0||E|N|N|N||N|||145|N
148561|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2408|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV53CE|0|2|0|0||E|N|N|N||N|||408|N
148562|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2182|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV53PE|0|2|0|0||E|N|N|N||N|||182|N
148563|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2440|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV54CE|0|2|0|0||E|N|N|N||N|||440|N
148564|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2225|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV54PE|0|2|0|0||E|N|N|N||N|||225|N
148565|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2303|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV55CE|0|2|0|0||E|N|N|N||N|||303|N
148566|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2246|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV55PE|0|2|0|0||E|N|N|N||N|||246|N
148567|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2255|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV56CE|0|2|0|0||E|N|N|N||N|||255|N
148568|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2327|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV56PE|0|2|0|0||E|N|N|N||N|||327|N
148569|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV57CE|0|2|0|0||E|N|N|N||N|||213|N
148576|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2303|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV57PE|0|2|0|0||E|N|N|N||N|||303|N
148577|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2169|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV58CE|0|2|0|0||E|N|N|N||N|||169|N
148578|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2411|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV58PE|0|2|0|0||E|N|N|N||N|||411|N
148579|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2160|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV59CE|0|2|0|0||E|N|N|N||N|||160|N
148580|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2461|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV59PE|0|2|0|0||E|N|N|N||N|||461|N
148581|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV60CE|0|2|0|0||E|N|N|N||N|||118|N
148582|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2548|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV60PE|0|2|0|0||E|N|N|N||N|||548|N
148583|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV61CE|0|2|0|0||E|N|N|N||N|||88|N
148584|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2495|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV61PE|0|2|0|0||E|N|N|N||N|||495|N
148585|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV62CE|0|2|0|0||E|N|N|N||N|||80|N
148586|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2750|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV62PE|0|2|0|0||E|N|N|N||N|||750|N
148587|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV63CE|0|2|0|0||E|N|N|N||N|||65|N
148588|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2834|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV63PE|0|2|0|0||E|N|N|N||N|||834|N
148589|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV64CE|0|2|0|0||E|N|N|N||N|||51|N
148590|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2920|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV64PE|0|2|0|0||E|N|N|N||N|||920|N
148591|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV65CE|0|2|0|0||E|N|N|N||N|||42|N
148592|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3009|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV65PE|0|2|0|0||E|N|N|N||N|||1009|N
148593|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV66CE|0|2|0|0||E|N|N|N||N|||37|N
148594|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3100|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV66PE|0|2|0|0||E|N|N|N||N|||1100|N
148595|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV67CE|0|2|0|0||E|N|N|N||N|||25|N
148596|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3193|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV67PE|0|2|0|0||E|N|N|N||N|||1193|N
148597|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV68CE|0|2|0|0||E|N|N|N||N|||19|N
148598|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3287|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV68PE|0|2|0|0||E|N|N|N||N|||1287|N
148599|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV69CE|0|2|0|0||E|N|N|N||N|||15|N
148600|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3382|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV69PE|0|2|0|0||E|N|N|N||N|||1382|N
148601|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV70CE|0|2|0|0||E|N|N|N||N|||20|N
148602|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3478|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV70PE|0|2|0|0||E|N|N|N||N|||1478|N
148603|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV71CE|0|2|0|0||E|N|N|N||N|||9|N
148604|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3575|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV71PE|0|2|0|0||E|N|N|N||N|||1575|N
148605|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV72CE|0|2|0|0||E|N|N|N||N|||18|N
148606|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3672|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV72PE|0|2|0|0||E|N|N|N||N|||1672|N
148607|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV73CE|0|2|0|0||E|N|N|N||N|||5|N
148608|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3770|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV73PE|0|2|0|0||E|N|N|N||N|||1770|N
148609|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV74CE|0|2|0|0||E|N|N|N||N|||4|N
148610|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3868|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV74PE|0|2|0|0||E|N|N|N||N|||1868|N
148611|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV75CE|0|2|0|0||E|N|N|N||N|||3|N
148612|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3967|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV75PE|0|2|0|0||E|N|N|N||N|||1967|N
148613|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV76CE|0|2|0|0||E|N|N|N||N|||2|N
148614|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|66|4066|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV76PE|0|2|0|0||E|N|N|N||N|||2066|N
148615|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV77CE|0|2|0|0||E|N|N|N||N|||2|N
148616|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV77PE|0|2|0|0||E|N|N|N||N|||2165|N
148617|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV78CE|0|2|0|0||E|N|N|N||N|||1|N
148618|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|264|4264|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV78PE|0|2|0|0||E|N|N|N||N|||2264|N
148619|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV79CE|0|2|0|0||E|N|N|N||N|||1|N
148620|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|363|4363|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV79PE|0|2|0|0||E|N|N|N||N|||2363|N
148621|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV80CE|0|2|0|0||E|N|N|N||N|||1|N
148622|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|462|4462|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV80PE|0|2|0|0||E|N|N|N||N|||2462|N
148623|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV81CE|0|2|0|0||E|N|N|N||N|||1|N
148624|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|562|4562|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV81PE|0|2|0|0||E|N|N|N||N|||2562|N
148625|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV82CE|0|2|0|0||E|N|N|N||N|||1|N
148626|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|661|4661|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV82PE|0|2|0|0||E|N|N|N||N|||2661|N
148627|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV83CE|0|2|0|0||E|N|N|N||N|||1|N
148628|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV83PE|0|2|0|0||E|N|N|N||N|||2760|N
148629|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV84CE|0|2|0|0||E|N|N|N||N|||1|N
148630|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV84PE|0|2|0|0||E|N|N|N||N|||2860|N
148631|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV85CE|0|2|0|0||E|N|N|N||N|||1|N
148632|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|959|4959|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV85PE|0|2|0|0||E|N|N|N||N|||2959|N
148633|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV86CE|0|2|0|0||E|N|N|N||N|||1|N
148634|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1059|5059|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV86PE|0|2|0|0||E|N|N|N||N|||3059|N
148635|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV88CE|0|2|0|0||E|N|N|N||N|||1|N
148638|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1258|5258|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV88PE|0|2|0|0||E|N|N|N||N|||3258|N
148639|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV90CE|0|2|0|0||E|N|N|N||N|||1|N
148640|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1457|5457|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV90PE|0|2|0|0||E|N|N|N||N|||3457|N
148641|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV92CE|0|2|0|0||E|N|N|N||N|||1|N
148642|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1656|5656|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV92PE|0|2|0|0||E|N|N|N||N|||3656|N
148643|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV94CE|0|2|0|0||E|N|N|N||N|||1|N
148644|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV94PE|0|2|0|0||E|N|N|N||N|||3855|N
148645|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV96CE|0|2|0|0||E|N|N|N||N|||1|N
148646|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|2054|6054|0|0|0|1477650433|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV96PE|0|2|0|0||E|N|N|N||N|||4054|N
148649|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3204|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC44CE|0|2|0|0||E|N|N|N||N|||1204|N
148650|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC44PE|0|2|0|0||E|N|N|N||N|||56|N
148651|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2886|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC48CE|0|2|0|0||E|N|N|N||N|||886|N
148652|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2134|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC48PE|0|2|0|0||E|N|N|N||N|||134|N
148653|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2746|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC50CE|0|2|0|0||E|N|N|N||N|||746|N
148654|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2192|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC50PE|0|2|0|0||E|N|N|N||N|||192|N
148655|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2621|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC52CE|0|2|0|0||E|N|N|N||N|||621|N
148656|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2264|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC52PE|0|2|0|0||E|N|N|N||N|||264|N
148657|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2511|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC54CE|0|2|0|0||E|N|N|N||N|||511|N
148658|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2352|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC54PE|0|2|0|0||E|N|N|N||N|||352|N
148659|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2416|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC56CE|0|2|0|0||E|N|N|N||N|||416|N
148660|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2454|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC56PE|0|2|0|0||E|N|N|N||N|||454|N
148661|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2334|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC58CE|0|2|0|0||E|N|N|N||N|||334|N
148662|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2571|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC58PE|0|2|0|0||E|N|N|N||N|||571|N
148667|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2266|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC60CE|0|2|0|0||E|N|N|N||N|||266|N
148668|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2700|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC60PE|0|2|0|0||E|N|N|N||N|||700|N
148669|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2209|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC62CE|0|2|0|0||E|N|N|N||N|||209|N
148670|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2841|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC62PE|0|2|0|0||E|N|N|N||N|||841|N
148671|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2164|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC64CE|0|2|0|0||E|N|N|N||N|||164|N
148672|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2994|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC64PE|0|2|0|0||E|N|N|N||N|||994|N
148673|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC66CE|0|2|0|0||E|N|N|N||N|||126|N
148674|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3154|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC66PE|0|2|0|0||E|N|N|N||N|||1154|N
148675|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC68CE|0|2|0|0||E|N|N|N||N|||97|N
148676|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3322|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC68PE|0|2|0|0||E|N|N|N||N|||1322|N
148677|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC70CE|0|2|0|0||E|N|N|N||N|||74|N
148678|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3497|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC70PE|0|2|0|0||E|N|N|N||N|||1497|N
148679|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC72CE|0|2|0|0||E|N|N|N||N|||56|N
148680|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3677|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC72PE|0|2|0|0||E|N|N|N||N|||1677|N
148681|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC74CE|0|2|0|0||E|N|N|N||N|||42|N
148682|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3861|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC74PE|0|2|0|0||E|N|N|N||N|||1861|N
148683|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC76CE|0|2|0|0||E|N|N|N||N|||31|N
148684|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|48|4048|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC76PE|0|2|0|0||E|N|N|N||N|||2048|N
148685|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC78CE|0|2|0|0||E|N|N|N||N|||23|N
148686|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|238|4238|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC78PE|0|2|0|0||E|N|N|N||N|||2238|N
148687|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC80CE|0|2|0|0||E|N|N|N||N|||17|N
148688|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|429|4429|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC80PE|0|2|0|0||E|N|N|N||N|||2429|N
148689|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC82CE|0|2|0|0||E|N|N|N||N|||12|N
148690|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|623|4623|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC82PE|0|2|0|0||E|N|N|N||N|||2623|N
148691|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC84CE|0|2|0|0||E|N|N|N||N|||9|N
148692|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|817|4817|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC84PE|0|2|0|0||E|N|N|N||N|||2817|N
148693|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC88CE|0|2|0|0||E|N|N|N||N|||5|N
148694|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1208|5208|0|0|0|1477650433|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC88PE|0|2|0|0||E|N|N|N||N|||3208|N
148695|11532|OPTSTK|ULTRACEMCO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|452475|549485|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6200CE|0|2|0|0||E|N|N|N||N|||500980|N
148696|11532|OPTSTK|ULTRACEMCO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6200PE|0|2|0|0||E|N|N|N||N|||5|N
148697|11532|OPTSTK|ULTRACEMCO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|412670|509680|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6600CE|0|2|0|0||E|N|N|N||N|||461175|N
148698|11532|OPTSTK|ULTRACEMCO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6600PE|0|2|0|0||E|N|N|N||N|||5|N
148701|11532|OPTSTK|ULTRACEMCO|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|303200|400210|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7700CE|0|2|0|0||E|N|N|N||N|||351705|N
148702|11532|OPTSTK|ULTRACEMCO|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7700PE|0|2|0|0||E|N|N|N||N|||5|N
148703|11532|OPTSTK|ULTRACEMCO|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|283295|380305|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7900CE|0|2|0|0||E|N|N|N||N|||331800|N
148704|11532|OPTSTK|ULTRACEMCO|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7900PE|0|2|0|0||E|N|N|N||N|||5|N
148705|11532|OPTSTK|ULTRACEMCO|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|263390|360400|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8100CE|0|2|0|0||E|N|N|N||N|||311895|N
148706|11532|OPTSTK|ULTRACEMCO|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8100PE|0|2|0|0||E|N|N|N||N|||5|N
148707|11532|OPTSTK|ULTRACEMCO|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|243485|340495|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8300CE|0|2|0|0||E|N|N|N||N|||291990|N
148708|11532|OPTSTK|ULTRACEMCO|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8300PE|0|2|0|0||E|N|N|N||N|||5|N
148709|11532|OPTSTK|ULTRACEMCO|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|223590|320590|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8500CE|0|2|0|0||E|N|N|N||N|||272090|N
148710|11532|OPTSTK|ULTRACEMCO|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8500PE|0|2|0|0||E|N|N|N||N|||5|N
148711|11532|OPTSTK|ULTRACEMCO|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|203700|300680|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8700CE|0|2|0|0||E|N|N|N||N|||252190|N
148712|11532|OPTSTK|ULTRACEMCO|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8700PE|0|2|0|0||E|N|N|N||N|||10|N
148713|11532|OPTSTK|ULTRACEMCO|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|183850|280760|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8900CE|0|2|0|0||E|N|N|N||N|||232305|N
148714|11532|OPTSTK|ULTRACEMCO|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8900PE|0|2|0|0||E|N|N|N||N|||25|N
148715|11532|OPTSTK|ULTRACEMCO|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|164070|260820|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9100CE|0|2|0|0||E|N|N|N||N|||212445|N
148716|11532|OPTSTK|ULTRACEMCO|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9100PE|0|2|0|0||E|N|N|N||N|||70|N
148717|11532|OPTSTK|ULTRACEMCO|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|144435|240855|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9300CE|0|2|0|0||E|N|N|N||N|||192645|N
148718|11532|OPTSTK|ULTRACEMCO|XX||1479911400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9300PE|0|2|0|0||E|N|N|N||N|||175|N
148719|11532|OPTSTK|ULTRACEMCO|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|125085|220845|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9500CE|0|2|0|0||E|N|N|N||N|||172965|N
148720|11532|OPTSTK|ULTRACEMCO|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9500PE|0|2|0|0||E|N|N|N||N|||1800|N
148721|11532|OPTSTK|ULTRACEMCO|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|106220|200790|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9700CE|0|2|0|0||E|N|N|N||N|||153505|N
148722|11532|OPTSTK|ULTRACEMCO|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9700PE|0|2|0|0||E|N|N|N||N|||2800|N
148723|11532|OPTSTK|ULTRACEMCO|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|88115|180715|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9900CE|0|2|0|0||E|N|N|N||N|||134415|N
148724|11532|OPTSTK|ULTRACEMCO|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|750|5170|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9900PE|0|2|0|0||E|N|N|N||N|||2960|N
148725|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|71110|160700|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10100CE|0|2|0|0||E|N|N|N||N|||115905|N
148726|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|7295|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10100PE|0|2|0|0||E|N|N|N||N|||3585|N
148727|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|55550|140890|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10300CE|0|2|0|0||E|N|N|N||N|||98220|N
148728|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|10900|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10300PE|0|2|0|0||E|N|N|N||N|||5060|N
148729|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|35145|114855|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10500CE|0|2|0|0||E|N|N|N||N|||75000|N
148730|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|15795|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10500PE|0|2|0|0||E|N|N|N||N|||7140|N
148731|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|21620|94380|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10700CE|0|2|0|0||E|N|N|N||N|||58000|N
148732|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|22575|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10700PE|0|2|0|0||E|N|N|N||N|||10445|N
148733|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|11655|76395|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10900CE|0|2|0|0||E|N|N|N||N|||44025|N
148734|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|31555|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10900PE|0|2|0|0||E|N|N|N||N|||15415|N
148735|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3495|59505|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11100CE|0|2|0|0||E|N|N|N||N|||31500|N
148736|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2365|43375|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11100PE|0|2|0|0||E|N|N|N||N|||22870|N
148737|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|45280|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11300CE|0|2|0|0||E|N|N|N||N|||21770|N
148738|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8340|58330|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11300PE|0|2|0|0||E|N|N|N||N|||33335|N
148739|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|33645|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11500CE|0|2|0|0||E|N|N|N||N|||14510|N
148740|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|15775|74515|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11500PE|0|2|0|0||E|N|N|N||N|||45145|N
148741|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|24405|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11700CE|0|2|0|0||E|N|N|N||N|||9320|N
148742|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|26830|93670|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11700PE|0|2|0|0||E|N|N|N||N|||60250|N
148743|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|17645|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11900CE|0|2|0|0||E|N|N|N||N|||6130|N
148744|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|40800|114780|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11900PE|0|2|0|0||E|N|N|N||N|||77790|N
148745|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|16355|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12100CE|0|2|0|0||E|N|N|N||N|||7840|N
148746|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|54030|134020|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12100PE|0|2|0|0||E|N|N|N||N|||94025|N
148747|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|11300|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12300CE|0|2|0|0||E|N|N|N||N|||5200|N
148748|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|68875|153695|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12300PE|0|2|0|0||E|N|N|N||N|||111285|N
148749|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|7585|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12500CE|0|2|0|0||E|N|N|N||N|||3355|N
148750|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|85070|173630|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12500PE|0|2|0|0||E|N|N|N||N|||129350|N
148751|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|4960|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12700CE|0|2|0|0||E|N|N|N||N|||2110|N
148752|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|102345|193665|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12700PE|0|2|0|0||E|N|N|N||N|||148005|N
148753|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12900CE|0|2|0|0||E|N|N|N||N|||1295|N
148754|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|120445|213745|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12900PE|0|2|0|0||E|N|N|N||N|||167095|N
148755|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13100CE|0|2|0|0||E|N|N|N||N|||775|N
148756|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|139145|233805|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13100PE|0|2|0|0||E|N|N|N||N|||186475|N
148757|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13300CE|0|2|0|0||E|N|N|N||N|||450|N
148758|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|158280|253840|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13300PE|0|2|0|0||E|N|N|N||N|||206060|N
148759|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13500CE|0|2|0|0||E|N|N|N||N|||255|N
148760|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|177700|273840|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13500PE|0|2|0|0||E|N|N|N||N|||225770|N
148761|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13700CE|0|2|0|0||E|N|N|N||N|||145|N
148762|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|197305|293815|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13700PE|0|2|0|0||E|N|N|N||N|||245560|N
148763|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13900CE|0|2|0|0||E|N|N|N||N|||80|N
148764|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|217040|313760|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13900PE|0|2|0|0||E|N|N|N||N|||265400|N
148765|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14100CE|0|2|0|0||E|N|N|N||N|||45|N
148766|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|236835|333695|0|0|0|1477650433|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14100PE|0|2|0|0||E|N|N|N||N|||285265|N
148767|11532|OPTSTK|ULTRACEMCO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|476070|573080|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6000CE|0|2|0|0||E|N|N|N||N|||524575|N
148768|11532|OPTSTK|ULTRACEMCO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6000PE|0|2|0|0||E|N|N|N||N|||5|N
148769|11532|OPTSTK|ULTRACEMCO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|436505|533515|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6400CE|0|2|0|0||E|N|N|N||N|||485010|N
148770|11532|OPTSTK|ULTRACEMCO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6400PE|0|2|0|0||E|N|N|N||N|||5|N
148771|11532|OPTSTK|ULTRACEMCO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|396945|493955|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6800CE|0|2|0|0||E|N|N|N||N|||445450|N
148772|11532|OPTSTK|ULTRACEMCO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6800PE|0|2|0|0||E|N|N|N||N|||5|N
148773|11532|OPTSTK|ULTRACEMCO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|357385|454395|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7200CE|0|2|0|0||E|N|N|N||N|||405890|N
148774|11532|OPTSTK|ULTRACEMCO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7200PE|0|2|0|0||E|N|N|N||N|||5|N
148775|11532|OPTSTK|ULTRACEMCO|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|317840|414830|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7600CE|0|2|0|0||E|N|N|N||N|||366335|N
148776|11532|OPTSTK|ULTRACEMCO|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7600PE|0|2|0|0||E|N|N|N||N|||10|N
148779|11532|OPTSTK|ULTRACEMCO|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|278355|375255|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8000CE|0|2|0|0||E|N|N|N||N|||326805|N
148780|11532|OPTSTK|ULTRACEMCO|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8000PE|0|2|0|0||E|N|N|N||N|||45|N
148781|11532|OPTSTK|ULTRACEMCO|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|258680|355470|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8200CE|0|2|0|0||E|N|N|N||N|||307075|N
148782|11532|OPTSTK|ULTRACEMCO|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8200PE|0|2|0|0||E|N|N|N||N|||95|N
148783|11532|OPTSTK|ULTRACEMCO|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|239090|335680|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8400CE|0|2|0|0||E|N|N|N||N|||287385|N
148784|11532|OPTSTK|ULTRACEMCO|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8400PE|0|2|0|0||E|N|N|N||N|||185|N
148785|11532|OPTSTK|ULTRACEMCO|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|219635|315895|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8600CE|0|2|0|0||E|N|N|N||N|||267765|N
148786|11532|OPTSTK|ULTRACEMCO|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8600PE|0|2|0|0||E|N|N|N||N|||345|N
148787|11532|OPTSTK|ULTRACEMCO|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|200390|296130|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8800CE|0|2|0|0||E|N|N|N||N|||248260|N
148788|11532|OPTSTK|ULTRACEMCO|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8800PE|0|2|0|0||E|N|N|N||N|||620|N
148789|11532|OPTSTK|ULTRACEMCO|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|181450|276400|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9000CE|0|2|0|0||E|N|N|N||N|||228925|N
148790|11532|OPTSTK|ULTRACEMCO|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9000PE|0|2|0|0||E|N|N|N||N|||1070|N
148791|11532|OPTSTK|ULTRACEMCO|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|162930|256740|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9200CE|0|2|0|0||E|N|N|N||N|||209835|N
148792|11532|OPTSTK|ULTRACEMCO|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9200PE|0|2|0|0||E|N|N|N||N|||1760|N
148793|11532|OPTSTK|ULTRACEMCO|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|144965|237205|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9400CE|0|2|0|0||E|N|N|N||N|||191085|N
148794|11532|OPTSTK|ULTRACEMCO|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|400|5180|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9400PE|0|2|0|0||E|N|N|N||N|||2790|N
148795|11532|OPTSTK|ULTRACEMCO|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|127705|217865|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9600CE|0|2|0|0||E|N|N|N||N|||172785|N
148796|11532|OPTSTK|ULTRACEMCO|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|840|7700|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9600PE|0|2|0|0||E|N|N|N||N|||4270|N
148797|11532|OPTSTK|ULTRACEMCO|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|111305|198795|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9800CE|0|2|0|0||E|N|N|N||N|||155050|N
148798|11532|OPTSTK|ULTRACEMCO|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1555|11085|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9800PE|0|2|0|0||E|N|N|N||N|||6320|N
148799|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|95900|180120|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10000CE|0|2|0|0||E|N|N|N||N|||138010|N
148800|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2660|15460|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10000PE|0|2|0|0||E|N|N|N||N|||9060|N
148801|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|81640|161960|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10200CE|0|2|0|0||E|N|N|N||N|||121800|N
148802|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|4280|20980|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10200PE|0|2|0|0||E|N|N|N||N|||12630|N
148803|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|68645|144495|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10400CE|0|2|0|0||E|N|N|N||N|||106570|N
148804|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|6595|27765|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10400PE|0|2|0|0||E|N|N|N||N|||17180|N
148805|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|56870|127700|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10600CE|0|2|0|0||E|N|N|N||N|||92285|N
148806|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|9580|35770|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10600PE|0|2|0|0||E|N|N|N||N|||22675|N
148807|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|46490|111910|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10800CE|0|2|0|0||E|N|N|N||N|||79200|N
148808|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|13575|45175|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10800PE|0|2|0|0||E|N|N|N||N|||29375|N
148809|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|16155|75845|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11000CE|0|2|0|0||E|N|N|N||N|||46000|N
148810|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|18605|55925|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11000PE|0|2|0|0||E|N|N|N||N|||37265|N
148811|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|29730|83540|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11200CE|0|2|0|0||E|N|N|N||N|||56635|N
148812|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|24765|67975|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11200PE|0|2|0|0||E|N|N|N||N|||46370|N
148813|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|23220|71130|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11400CE|0|2|0|0||E|N|N|N||N|||47175|N
148814|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|32135|81245|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11400PE|0|2|0|0||E|N|N|N||N|||56690|N
148815|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|17840|59960|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11600CE|0|2|0|0||E|N|N|N||N|||38900|N
148816|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|40745|95645|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11600PE|0|2|0|0||E|N|N|N||N|||68195|N
148817|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|13470|50040|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11800CE|0|2|0|0||E|N|N|N||N|||31755|N
148818|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|50605|111055|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11800PE|0|2|0|0||E|N|N|N||N|||80830|N
148819|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|9980|41340|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12000CE|0|2|0|0||E|N|N|N||N|||25660|N
148820|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|61690|127350|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12000PE|0|2|0|0||E|N|N|N||N|||94520|N
148821|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|7315|33875|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12200CE|0|2|0|0||E|N|N|N||N|||20595|N
148822|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|74000|144460|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12200PE|0|2|0|0||E|N|N|N||N|||109230|N
148823|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5190|27400|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12400CE|0|2|0|0||E|N|N|N||N|||16295|N
148824|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|87310|162120|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12400PE|0|2|0|0||E|N|N|N||N|||124715|N
148825|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3615|21975|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12600CE|0|2|0|0||E|N|N|N||N|||12795|N
148826|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|101665|180325|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12600PE|0|2|0|0||E|N|N|N||N|||140995|N
148827|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2450|17450|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12800CE|0|2|0|0||E|N|N|N||N|||9950|N
148828|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|116925|198945|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12800PE|0|2|0|0||E|N|N|N||N|||157935|N
148829|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1610|13720|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13000CE|0|2|0|0||E|N|N|N||N|||7665|N
148830|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|132975|217885|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13000PE|0|2|0|0||E|N|N|N||N|||175430|N
148831|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1015|10695|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13200CE|0|2|0|0||E|N|N|N||N|||5855|N
148832|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|149725|237065|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13200PE|0|2|0|0||E|N|N|N||N|||193395|N
148833|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|610|8250|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13400CE|0|2|0|0||E|N|N|N||N|||4430|N
148834|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|167065|256445|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13400PE|0|2|0|0||E|N|N|N||N|||211755|N
148835|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|330|6310|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13600CE|0|2|0|0||E|N|N|N||N|||3320|N
148836|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|184910|275950|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13600PE|0|2|0|0||E|N|N|N||N|||230430|N
148837|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|160|4780|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13800CE|0|2|0|0||E|N|N|N||N|||2470|N
148838|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|203160|295560|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13800PE|0|2|0|0||E|N|N|N||N|||249360|N
148839|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14000CE|0|2|0|0||E|N|N|N||N|||1825|N
148840|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|221755|315225|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14000PE|0|2|0|0||E|N|N|N||N|||268490|N
148841|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14400CE|0|2|0|0||E|N|N|N||N|||970|N
148842|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|259700|354700|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14400PE|0|2|0|0||E|N|N|N||N|||307200|N
148843|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14800CE|0|2|0|0||E|N|N|N||N|||500|N
148844|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|298345|394245|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14800PE|0|2|0|0||E|N|N|N||N|||346295|N
148845|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15200CE|0|2|0|0||E|N|N|N||N|||250|N
148850|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|337395|433815|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15200PE|0|2|0|0||E|N|N|N||N|||385605|N
148857|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15600CE|0|2|0|0||E|N|N|N||N|||125|N
148858|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|376685|473395|0|0|0|1477650433|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15600PE|0|2|0|0||E|N|N|N||N|||425040|N
148863|10753|OPTSTK|UNIONBANK|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4372|8372|0|0|0|1477650433|1477526400|1477578600|15|1|            |UNIONBANK26OCT117.5CE|0|2|0|0||E|N|N|N||N|||6372|N
148864|10753|OPTSTK|UNIONBANK|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |UNIONBANK26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
148865|10753|OPTSTK|UNIONBANK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|6666|10666|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV95CE|0|2|0|0||E|N|N|N||N|||8666|N
148866|10753|OPTSTK|UNIONBANK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
148867|10753|OPTSTK|UNIONBANK|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5670|9670|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV105CE|0|2|0|0||E|N|N|N||N|||7670|N
148868|10753|OPTSTK|UNIONBANK|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
148871|10753|OPTSTK|UNIONBANK|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4675|8675|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV115CE|0|2|0|0||E|N|N|N||N|||6675|N
148872|10753|OPTSTK|UNIONBANK|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
148873|10753|OPTSTK|UNIONBANK|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4426|8426|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV117.5CE|0|2|0|0||E|N|N|N||N|||6426|N
148874|10753|OPTSTK|UNIONBANK|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV117.5PE|0|2|0|0||E|N|N|N||N|||1|N
148875|10753|OPTSTK|UNIONBANK|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3929|7929|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV122.5CE|0|2|0|0||E|N|N|N||N|||5929|N
148876|10753|OPTSTK|UNIONBANK|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV122.5PE|0|2|0|0||E|N|N|N||N|||1|N
148877|10753|OPTSTK|UNIONBANK|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3432|7432|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV127.5CE|0|2|0|0||E|N|N|N||N|||5432|N
148878|10753|OPTSTK|UNIONBANK|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV127.5PE|0|2|0|0||E|N|N|N||N|||1|N
148879|10753|OPTSTK|UNIONBANK|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2935|6935|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV132.5CE|0|2|0|0||E|N|N|N||N|||4935|N
148880|10753|OPTSTK|UNIONBANK|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV132.5PE|0|2|0|0||E|N|N|N||N|||1|N
148881|10753|OPTSTK|UNIONBANK|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2439|6439|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV137.5CE|0|2|0|0||E|N|N|N||N|||4439|N
148882|10753|OPTSTK|UNIONBANK|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV137.5PE|0|2|0|0||E|N|N|N||N|||3|N
148883|10753|OPTSTK|UNIONBANK|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1947|5947|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV142.5CE|0|2|0|0||E|N|N|N||N|||3947|N
148884|10753|OPTSTK|UNIONBANK|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV142.5PE|0|2|0|0||E|N|N|N||N|||9|N
148885|10753|OPTSTK|UNIONBANK|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1461|5461|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV147.5CE|0|2|0|0||E|N|N|N||N|||3461|N
148886|10753|OPTSTK|UNIONBANK|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV147.5PE|0|2|0|0||E|N|N|N||N|||21|N
148887|10753|OPTSTK|UNIONBANK|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|987|4987|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV152.5CE|0|2|0|0||E|N|N|N||N|||2987|N
148888|10753|OPTSTK|UNIONBANK|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV152.5PE|0|2|0|0||E|N|N|N||N|||44|N
148889|10753|OPTSTK|UNIONBANK|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|531|4531|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV157.5CE|0|2|0|0||E|N|N|N||N|||2531|N
148890|10753|OPTSTK|UNIONBANK|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV157.5PE|0|2|0|0||E|N|N|N||N|||85|N
148891|10753|OPTSTK|UNIONBANK|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|101|4101|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV162.5CE|0|2|0|0||E|N|N|N||N|||2101|N
148892|10753|OPTSTK|UNIONBANK|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2153|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV162.5PE|0|2|0|0||E|N|N|N||N|||153|N
148893|10753|OPTSTK|UNIONBANK|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3705|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV167.5CE|0|2|0|0||E|N|N|N||N|||1705|N
148894|10753|OPTSTK|UNIONBANK|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV167.5PE|0|2|0|0||E|N|N|N||N|||150|N
148895|10753|OPTSTK|UNIONBANK|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3350|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV172.5CE|0|2|0|0||E|N|N|N||N|||1350|N
148896|10753|OPTSTK|UNIONBANK|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2397|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV172.5PE|0|2|0|0||E|N|N|N||N|||397|N
148897|10753|OPTSTK|UNIONBANK|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2820|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV177.5CE|0|2|0|0||E|N|N|N||N|||820|N
148898|10753|OPTSTK|UNIONBANK|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2371|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV177.5PE|0|2|0|0||E|N|N|N||N|||371|N
148899|10753|OPTSTK|UNIONBANK|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2573|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV182.5CE|0|2|0|0||E|N|N|N||N|||573|N
148902|10753|OPTSTK|UNIONBANK|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2577|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV182.5PE|0|2|0|0||E|N|N|N||N|||577|N
148903|10753|OPTSTK|UNIONBANK|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2346|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV187.5CE|0|2|0|0||E|N|N|N||N|||346|N
148904|10753|OPTSTK|UNIONBANK|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3115|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV187.5PE|0|2|0|0||E|N|N|N||N|||1115|N
148905|10753|OPTSTK|UNIONBANK|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2410|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV192.5CE|0|2|0|0||E|N|N|N||N|||410|N
148912|10753|OPTSTK|UNIONBANK|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3447|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV192.5PE|0|2|0|0||E|N|N|N||N|||1447|N
148913|10753|OPTSTK|UNIONBANK|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV197.5CE|0|2|0|0||E|N|N|N||N|||125|N
148918|10753|OPTSTK|UNIONBANK|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3820|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV197.5PE|0|2|0|0||E|N|N|N||N|||1820|N
148919|10753|OPTSTK|UNIONBANK|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV202.5CE|0|2|0|0||E|N|N|N||N|||73|N
148920|10753|OPTSTK|UNIONBANK|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|226|4226|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV202.5PE|0|2|0|0||E|N|N|N||N|||2226|N
148921|10753|OPTSTK|UNIONBANK|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2128|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV207.5CE|0|2|0|0||E|N|N|N||N|||128|N
148922|10753|OPTSTK|UNIONBANK|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|658|4658|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV207.5PE|0|2|0|0||E|N|N|N||N|||2658|N
148923|10753|OPTSTK|UNIONBANK|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV212.5CE|0|2|0|0||E|N|N|N||N|||82|N
148934|10753|OPTSTK|UNIONBANK|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1110|5110|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV212.5PE|0|2|0|0||E|N|N|N||N|||3110|N
148935|10753|OPTSTK|UNIONBANK|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV217.5CE|0|2|0|0||E|N|N|N||N|||52|N
148936|10753|OPTSTK|UNIONBANK|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1577|5577|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNIONBANK26NOV217.5PE|0|2|0|0||E|N|N|N||N|||3577|N
148937|10753|OPTSTK|UNIONBANK|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|8208|12208|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC80CE|0|2|0|0||E|N|N|N||N|||10208|N
148938|10753|OPTSTK|UNIONBANK|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
148939|10753|OPTSTK|UNIONBANK|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|7219|11219|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC90CE|0|2|0|0||E|N|N|N||N|||9219|N
148940|10753|OPTSTK|UNIONBANK|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
148941|10753|OPTSTK|UNIONBANK|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|6230|10230|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC100CE|0|2|0|0||E|N|N|N||N|||8230|N
148942|10753|OPTSTK|UNIONBANK|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
148945|10753|OPTSTK|UNIONBANK|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5241|9241|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC110CE|0|2|0|0||E|N|N|N||N|||7241|N
148946|10753|OPTSTK|UNIONBANK|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
148947|10753|OPTSTK|UNIONBANK|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4748|8748|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC115CE|0|2|0|0||E|N|N|N||N|||6748|N
148948|10753|OPTSTK|UNIONBANK|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC115PE|0|2|0|0||E|N|N|N||N|||2|N
148949|10753|OPTSTK|UNIONBANK|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4256|8256|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC120CE|0|2|0|0||E|N|N|N||N|||6256|N
148950|10753|OPTSTK|UNIONBANK|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
148951|10753|OPTSTK|UNIONBANK|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3767|7767|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC125CE|0|2|0|0||E|N|N|N||N|||5767|N
148952|10753|OPTSTK|UNIONBANK|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC125PE|0|2|0|0||E|N|N|N||N|||10|N
148953|10753|OPTSTK|UNIONBANK|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3282|7282|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC130CE|0|2|0|0||E|N|N|N||N|||5282|N
148954|10753|OPTSTK|UNIONBANK|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC130PE|0|2|0|0||E|N|N|N||N|||20|N
148955|10753|OPTSTK|UNIONBANK|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2804|6804|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC135CE|0|2|0|0||E|N|N|N||N|||4804|N
148956|10753|OPTSTK|UNIONBANK|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC135PE|0|2|0|0||E|N|N|N||N|||36|N
148957|10753|OPTSTK|UNIONBANK|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2336|6336|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC140CE|0|2|0|0||E|N|N|N||N|||4336|N
148958|10753|OPTSTK|UNIONBANK|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC140PE|0|2|0|0||E|N|N|N||N|||62|N
148959|10753|OPTSTK|UNIONBANK|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1881|5881|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC145CE|0|2|0|0||E|N|N|N||N|||3881|N
148960|10753|OPTSTK|UNIONBANK|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC145PE|0|2|0|0||E|N|N|N||N|||102|N
148961|10753|OPTSTK|UNIONBANK|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1443|5443|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC150CE|0|2|0|0||E|N|N|N||N|||3443|N
148962|10753|OPTSTK|UNIONBANK|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2159|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC150PE|0|2|0|0||E|N|N|N||N|||159|N
148963|10753|OPTSTK|UNIONBANK|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1027|5027|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC155CE|0|2|0|0||E|N|N|N||N|||3027|N
148964|10753|OPTSTK|UNIONBANK|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC155PE|0|2|0|0||E|N|N|N||N|||237|N
148965|10753|OPTSTK|UNIONBANK|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC160CE|0|2|0|0||E|N|N|N||N|||2635|N
148966|10753|OPTSTK|UNIONBANK|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2340|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC160PE|0|2|0|0||E|N|N|N||N|||340|N
148967|10753|OPTSTK|UNIONBANK|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|272|4272|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC165CE|0|2|0|0||E|N|N|N||N|||2272|N
148968|10753|OPTSTK|UNIONBANK|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2471|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC165PE|0|2|0|0||E|N|N|N||N|||471|N
148969|10753|OPTSTK|UNIONBANK|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3938|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC170CE|0|2|0|0||E|N|N|N||N|||1938|N
148970|10753|OPTSTK|UNIONBANK|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2632|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC170PE|0|2|0|0||E|N|N|N||N|||632|N
148971|10753|OPTSTK|UNIONBANK|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3638|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC175CE|0|2|0|0||E|N|N|N||N|||1638|N
148972|10753|OPTSTK|UNIONBANK|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2434|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC175PE|0|2|0|0||E|N|N|N||N|||434|N
148973|10753|OPTSTK|UNIONBANK|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3370|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC180CE|0|2|0|0||E|N|N|N||N|||1370|N
148974|10753|OPTSTK|UNIONBANK|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2650|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC180PE|0|2|0|0||E|N|N|N||N|||650|N
148975|10753|OPTSTK|UNIONBANK|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3135|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC185CE|0|2|0|0||E|N|N|N||N|||1135|N
148976|10753|OPTSTK|UNIONBANK|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3312|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC185PE|0|2|0|0||E|N|N|N||N|||1312|N
148977|10753|OPTSTK|UNIONBANK|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2569|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC190CE|0|2|0|0||E|N|N|N||N|||569|N
148978|10753|OPTSTK|UNIONBANK|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3603|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC190PE|0|2|0|0||E|N|N|N||N|||1603|N
148979|10753|OPTSTK|UNIONBANK|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2756|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC195CE|0|2|0|0||E|N|N|N||N|||756|N
148980|10753|OPTSTK|UNIONBANK|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3923|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC195PE|0|2|0|0||E|N|N|N||N|||1923|N
148981|10753|OPTSTK|UNIONBANK|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC200CE|0|2|0|0||E|N|N|N||N|||300|N
148982|10753|OPTSTK|UNIONBANK|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC200PE|0|2|0|0||E|N|N|N||N|||2270|N
148983|10753|OPTSTK|UNIONBANK|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2487|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC205CE|0|2|0|0||E|N|N|N||N|||487|N
148984|10753|OPTSTK|UNIONBANK|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|642|4642|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC205PE|0|2|0|0||E|N|N|N||N|||2642|N
148985|10753|OPTSTK|UNIONBANK|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2385|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC210CE|0|2|0|0||E|N|N|N||N|||385|N
148986|10753|OPTSTK|UNIONBANK|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1035|5035|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC210PE|0|2|0|0||E|N|N|N||N|||3035|N
148987|10753|OPTSTK|UNIONBANK|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2302|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC215CE|0|2|0|0||E|N|N|N||N|||302|N
148988|10753|OPTSTK|UNIONBANK|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1447|5447|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC215PE|0|2|0|0||E|N|N|N||N|||3447|N
148989|10753|OPTSTK|UNIONBANK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC220CE|0|2|0|0||E|N|N|N||N|||235|N
148990|10753|OPTSTK|UNIONBANK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1874|5874|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC220PE|0|2|0|0||E|N|N|N||N|||3874|N
148991|10753|OPTSTK|UNIONBANK|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2182|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC225CE|0|2|0|0||E|N|N|N||N|||182|N
148992|10753|OPTSTK|UNIONBANK|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2315|6315|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC225PE|0|2|0|0||E|N|N|N||N|||4315|N
148993|10753|OPTSTK|UNIONBANK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC230CE|0|2|0|0||E|N|N|N||N|||140|N
148994|10753|OPTSTK|UNIONBANK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2768|6768|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC230PE|0|2|0|0||E|N|N|N||N|||4768|N
148995|10753|OPTSTK|UNIONBANK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC240CE|0|2|0|0||E|N|N|N||N|||81|N
148996|10753|OPTSTK|UNIONBANK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3698|7698|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC240PE|0|2|0|0||E|N|N|N||N|||5698|N
148997|10753|OPTSTK|UNIONBANK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC250CE|0|2|0|0||E|N|N|N||N|||45|N
148998|10753|OPTSTK|UNIONBANK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4652|8652|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC250PE|0|2|0|0||E|N|N|N||N|||6652|N
148999|10753|OPTSTK|UNIONBANK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC260CE|0|2|0|0||E|N|N|N||N|||25|N
149000|10753|OPTSTK|UNIONBANK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5620|9620|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNIONBANK26DEC260PE|0|2|0|0||E|N|N|N||N|||7620|N
149001|10447|OPTSTK|UNITDSPR|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|24100|35740|0|0|0|1477650433|1477526400|1477578600|15|1|            |UNITDSPR26OCT940CE|0|2|0|0||E|N|N|N||N|||29920|N
149002|10447|OPTSTK|UNITDSPR|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UNITDSPR26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
149003|10447|OPTSTK|UNITDSPR|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20100|31740|0|0|0|1477650433|1477526400|1477578600|15|1|            |UNITDSPR26OCT980CE|0|2|0|0||E|N|N|N||N|||25920|N
149004|10447|OPTSTK|UNITDSPR|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UNITDSPR26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
149005|10447|OPTSTK|UNITDSPR|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|42445|54085|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV760CE|0|2|0|0||E|N|N|N||N|||48265|N
149006|10447|OPTSTK|UNITDSPR|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
149007|10447|OPTSTK|UNITDSPR|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38465|50105|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV800CE|0|2|0|0||E|N|N|N||N|||44285|N
149008|10447|OPTSTK|UNITDSPR|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
149009|10447|OPTSTK|UNITDSPR|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|34485|46125|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV840CE|0|2|0|0||E|N|N|N||N|||40305|N
149010|10447|OPTSTK|UNITDSPR|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
149011|10447|OPTSTK|UNITDSPR|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|26525|38165|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV920CE|0|2|0|0||E|N|N|N||N|||32345|N
149012|10447|OPTSTK|UNITDSPR|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
149013|10447|OPTSTK|UNITDSPR|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|24535|36175|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV940CE|0|2|0|0||E|N|N|N||N|||30355|N
149014|10447|OPTSTK|UNITDSPR|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
149015|10447|OPTSTK|UNITDSPR|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20570|32190|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV980CE|0|2|0|0||E|N|N|N||N|||26380|N
149016|10447|OPTSTK|UNITDSPR|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
149017|10447|OPTSTK|UNITDSPR|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16635|28195|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1020CE|0|2|0|0||E|N|N|N||N|||22415|N
149018|10447|OPTSTK|UNITDSPR|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1020PE|0|2|0|0||E|N|N|N||N|||25|N
149019|10447|OPTSTK|UNITDSPR|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12820|24190|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1060CE|0|2|0|0||E|N|N|N||N|||18505|N
149020|10447|OPTSTK|UNITDSPR|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1060PE|0|2|0|0||E|N|N|N||N|||95|N
149021|10447|OPTSTK|UNITDSPR|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9260|20180|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1100CE|0|2|0|0||E|N|N|N||N|||14720|N
149022|10447|OPTSTK|UNITDSPR|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1100PE|0|2|0|0||E|N|N|N||N|||685|N
149023|10447|OPTSTK|UNITDSPR|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6140|16210|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1140CE|0|2|0|0||E|N|N|N||N|||11175|N
149024|10447|OPTSTK|UNITDSPR|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1140PE|0|2|0|0||E|N|N|N||N|||1180|N
149025|10447|OPTSTK|UNITDSPR|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3645|12425|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1180CE|0|2|0|0||E|N|N|N||N|||8035|N
149026|10447|OPTSTK|UNITDSPR|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1180PE|0|2|0|0||E|N|N|N||N|||2080|N
149027|10447|OPTSTK|UNITDSPR|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2735|9865|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1220CE|0|2|0|0||E|N|N|N||N|||6300|N
149028|10447|OPTSTK|UNITDSPR|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|930|5440|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1220PE|0|2|0|0||E|N|N|N||N|||3185|N
149029|10447|OPTSTK|UNITDSPR|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1510|6850|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1260CE|0|2|0|0||E|N|N|N||N|||4180|N
149030|10447|OPTSTK|UNITDSPR|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1880|8180|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1260PE|0|2|0|0||E|N|N|N||N|||5030|N
149031|10447|OPTSTK|UNITDSPR|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1300CE|0|2|0|0||E|N|N|N||N|||2550|N
149032|10447|OPTSTK|UNITDSPR|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3425|11395|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1300PE|0|2|0|0||E|N|N|N||N|||7410|N
149033|10447|OPTSTK|UNITDSPR|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1340CE|0|2|0|0||E|N|N|N||N|||1495|N
149034|10447|OPTSTK|UNITDSPR|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5450|14780|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1340PE|0|2|0|0||E|N|N|N||N|||10115|N
149035|10447|OPTSTK|UNITDSPR|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1380CE|0|2|0|0||E|N|N|N||N|||560|N
149036|10447|OPTSTK|UNITDSPR|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8745|19055|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1380PE|0|2|0|0||E|N|N|N||N|||13900|N
149037|10447|OPTSTK|UNITDSPR|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1420CE|0|2|0|0||E|N|N|N||N|||510|N
149038|10447|OPTSTK|UNITDSPR|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12220|23150|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1420PE|0|2|0|0||E|N|N|N||N|||17685|N
149039|10447|OPTSTK|UNITDSPR|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1460CE|0|2|0|0||E|N|N|N||N|||370|N
149040|10447|OPTSTK|UNITDSPR|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15870|27160|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1460PE|0|2|0|0||E|N|N|N||N|||21515|N
149041|10447|OPTSTK|UNITDSPR|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1500CE|0|2|0|0||E|N|N|N||N|||150|N
149042|10447|OPTSTK|UNITDSPR|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19260|30740|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1500PE|0|2|0|0||E|N|N|N||N|||25000|N
149043|10447|OPTSTK|UNITDSPR|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1540CE|0|2|0|0||E|N|N|N||N|||20|N
149044|10447|OPTSTK|UNITDSPR|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23590|35170|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1540PE|0|2|0|0||E|N|N|N||N|||29380|N
149045|10447|OPTSTK|UNITDSPR|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1580CE|0|2|0|0||E|N|N|N||N|||10|N
149046|10447|OPTSTK|UNITDSPR|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27540|39160|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1580PE|0|2|0|0||E|N|N|N||N|||33350|N
149047|10447|OPTSTK|UNITDSPR|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
149048|10447|OPTSTK|UNITDSPR|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31510|43140|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1620PE|0|2|0|0||E|N|N|N||N|||37325|N
149049|10447|OPTSTK|UNITDSPR|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
149050|10447|OPTSTK|UNITDSPR|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35485|47125|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1660PE|0|2|0|0||E|N|N|N||N|||41305|N
149051|10447|OPTSTK|UNITDSPR|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
149052|10447|OPTSTK|UNITDSPR|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|39465|51105|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1700PE|0|2|0|0||E|N|N|N||N|||45285|N
149053|10447|OPTSTK|UNITDSPR|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
149054|10447|OPTSTK|UNITDSPR|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|43445|55085|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1740PE|0|2|0|0||E|N|N|N||N|||49265|N
149055|10447|OPTSTK|UNITDSPR|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
149056|10447|OPTSTK|UNITDSPR|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|47425|59065|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1780PE|0|2|0|0||E|N|N|N||N|||53245|N
149057|10447|OPTSTK|UNITDSPR|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
149058|10447|OPTSTK|UNITDSPR|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|65340|76980|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNITDSPR26NOV1960PE|0|2|0|0||E|N|N|N||N|||71160|N
149059|10447|OPTSTK|UNITDSPR|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|54785|66425|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC640CE|0|2|0|0||E|N|N|N||N|||60605|N
149060|10447|OPTSTK|UNITDSPR|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
149061|10447|OPTSTK|UNITDSPR|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|46870|58510|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC720CE|0|2|0|0||E|N|N|N||N|||52690|N
149062|10447|OPTSTK|UNITDSPR|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
149063|10447|OPTSTK|UNITDSPR|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38960|50600|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC800CE|0|2|0|0||E|N|N|N||N|||44780|N
149064|10447|OPTSTK|UNITDSPR|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
149065|10447|OPTSTK|UNITDSPR|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31065|42685|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC880CE|0|2|0|0||E|N|N|N||N|||36875|N
149066|10447|OPTSTK|UNITDSPR|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC880PE|0|2|0|0||E|N|N|N||N|||10|N
149067|10447|OPTSTK|UNITDSPR|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23300|34770|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC960CE|0|2|0|0||E|N|N|N||N|||29035|N
149068|10447|OPTSTK|UNITDSPR|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC960PE|0|2|0|0||E|N|N|N||N|||85|N
149069|10447|OPTSTK|UNITDSPR|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19555|30835|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1000CE|0|2|0|0||E|N|N|N||N|||25195|N
149070|10447|OPTSTK|UNITDSPR|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1000PE|0|2|0|0||E|N|N|N||N|||200|N
149071|10447|OPTSTK|UNITDSPR|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16005|26935|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1040CE|0|2|0|0||E|N|N|N||N|||21470|N
149072|10447|OPTSTK|UNITDSPR|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1040PE|0|2|0|0||E|N|N|N||N|||430|N
149073|10447|OPTSTK|UNITDSPR|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12715|23125|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1080CE|0|2|0|0||E|N|N|N||N|||17920|N
149074|10447|OPTSTK|UNITDSPR|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1080PE|0|2|0|0||E|N|N|N||N|||840|N
149075|10447|OPTSTK|UNITDSPR|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9785|19455|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1120CE|0|2|0|0||E|N|N|N||N|||14620|N
149076|10447|OPTSTK|UNITDSPR|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1120PE|0|2|0|0||E|N|N|N||N|||1495|N
149077|10447|OPTSTK|UNITDSPR|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7265|16005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1160CE|0|2|0|0||E|N|N|N||N|||11635|N
149078|10447|OPTSTK|UNITDSPR|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1160PE|0|2|0|0||E|N|N|N||N|||2465|N
149079|10447|OPTSTK|UNITDSPR|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5190|12850|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1200CE|0|2|0|0||E|N|N|N||N|||9020|N
149080|10447|OPTSTK|UNITDSPR|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1805|5805|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1200PE|0|2|0|0||E|N|N|N||N|||3805|N
149081|10447|OPTSTK|UNITDSPR|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3560|10050|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1240CE|0|2|0|0||E|N|N|N||N|||6805|N
149082|10447|OPTSTK|UNITDSPR|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2970|8130|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1240PE|0|2|0|0||E|N|N|N||N|||5550|N
149083|10447|OPTSTK|UNITDSPR|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2345|7655|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1280CE|0|2|0|0||E|N|N|N||N|||5000|N
149084|10447|OPTSTK|UNITDSPR|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4530|10860|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1280PE|0|2|0|0||E|N|N|N||N|||7695|N
149085|10447|OPTSTK|UNITDSPR|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1470|5680|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1320CE|0|2|0|0||E|N|N|N||N|||3575|N
149086|10447|OPTSTK|UNITDSPR|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6505|13945|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1320PE|0|2|0|0||E|N|N|N||N|||10225|N
149087|10447|OPTSTK|UNITDSPR|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1360CE|0|2|0|0||E|N|N|N||N|||2495|N
149094|10447|OPTSTK|UNITDSPR|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8895|17315|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1360PE|0|2|0|0||E|N|N|N||N|||13105|N
149095|10447|OPTSTK|UNITDSPR|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1400CE|0|2|0|0||E|N|N|N||N|||1690|N
149096|10447|OPTSTK|UNITDSPR|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|11625|20885|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1400PE|0|2|0|0||E|N|N|N||N|||16255|N
149097|10447|OPTSTK|UNITDSPR|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1440CE|0|2|0|0||E|N|N|N||N|||1120|N
149098|10447|OPTSTK|UNITDSPR|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|14675|24605|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1440PE|0|2|0|0||E|N|N|N||N|||19640|N
149099|10447|OPTSTK|UNITDSPR|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1480CE|0|2|0|0||E|N|N|N||N|||720|N
149100|10447|OPTSTK|UNITDSPR|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|17975|28425|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1480PE|0|2|0|0||E|N|N|N||N|||23200|N
149101|10447|OPTSTK|UNITDSPR|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1520CE|0|2|0|0||E|N|N|N||N|||455|N
149102|10447|OPTSTK|UNITDSPR|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|21470|32310|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1520PE|0|2|0|0||E|N|N|N||N|||26890|N
149103|10447|OPTSTK|UNITDSPR|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1560CE|0|2|0|0||E|N|N|N||N|||280|N
149104|10447|OPTSTK|UNITDSPR|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25120|36230|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1560PE|0|2|0|0||E|N|N|N||N|||30675|N
149105|10447|OPTSTK|UNITDSPR|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1600CE|0|2|0|0||E|N|N|N||N|||170|N
149106|10447|OPTSTK|UNITDSPR|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|28870|40170|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1600PE|0|2|0|0||E|N|N|N||N|||34520|N
149107|10447|OPTSTK|UNITDSPR|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1640CE|0|2|0|0||E|N|N|N||N|||100|N
149108|10447|OPTSTK|UNITDSPR|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|32690|44120|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1640PE|0|2|0|0||E|N|N|N||N|||38405|N
149109|10447|OPTSTK|UNITDSPR|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1680CE|0|2|0|0||E|N|N|N||N|||60|N
149110|10447|OPTSTK|UNITDSPR|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|36565|48075|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1680PE|0|2|0|0||E|N|N|N||N|||42320|N
149111|10447|OPTSTK|UNITDSPR|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1720CE|0|2|0|0||E|N|N|N||N|||35|N
149112|10447|OPTSTK|UNITDSPR|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|40470|52030|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1720PE|0|2|0|0||E|N|N|N||N|||46250|N
149113|10447|OPTSTK|UNITDSPR|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1760CE|0|2|0|0||E|N|N|N||N|||20|N
149114|10447|OPTSTK|UNITDSPR|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|44395|55995|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1760PE|0|2|0|0||E|N|N|N||N|||50195|N
149115|10447|OPTSTK|UNITDSPR|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1840CE|0|2|0|0||E|N|N|N||N|||10|N
149116|10447|OPTSTK|UNITDSPR|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|52280|63910|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1840PE|0|2|0|0||E|N|N|N||N|||58095|N
149117|10447|OPTSTK|UNITDSPR|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1920CE|0|2|0|0||E|N|N|N||N|||5|N
149118|10447|OPTSTK|UNITDSPR|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|60180|71820|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC1920PE|0|2|0|0||E|N|N|N||N|||66000|N
149119|10447|OPTSTK|UNITDSPR|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC2000CE|0|2|0|0||E|N|N|N||N|||5|N
149120|10447|OPTSTK|UNITDSPR|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|68090|79730|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC2000PE|0|2|0|0||E|N|N|N||N|||73910|N
149121|10447|OPTSTK|UNITDSPR|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC2080CE|0|2|0|0||E|N|N|N||N|||5|N
149122|10447|OPTSTK|UNITDSPR|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|76005|87645|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNITDSPR26DEC2080PE|0|2|0|0||E|N|N|N||N|||81825|N
149123|14154|OPTSTK|UNOMINDA|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|32565|45955|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV680CE|0|2|0|0||E|N|N|N||N|||39260|N
149124|14154|OPTSTK|UNOMINDA|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
149125|14154|OPTSTK|UNOMINDA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24610|37990|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV760CE|0|2|0|0||E|N|N|N||N|||31300|N
149126|14154|OPTSTK|UNOMINDA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
149127|14154|OPTSTK|UNOMINDA|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18695|32005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV820CE|0|2|0|0||E|N|N|N||N|||25350|N
149128|14154|OPTSTK|UNOMINDA|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV820PE|0|2|0|0||E|N|N|N||N|||25|N
149129|14154|OPTSTK|UNOMINDA|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14860|28000|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV860CE|0|2|0|0||E|N|N|N||N|||21430|N
149130|14154|OPTSTK|UNOMINDA|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV860PE|0|2|0|0||E|N|N|N||N|||90|N
149131|14154|OPTSTK|UNOMINDA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11240|23990|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV900CE|0|2|0|0||E|N|N|N||N|||17615|N
149132|14154|OPTSTK|UNOMINDA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV900PE|0|2|0|0||E|N|N|N||N|||250|N
149133|14154|OPTSTK|UNOMINDA|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7980|20000|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV940CE|0|2|0|0||E|N|N|N||N|||13990|N
149134|14154|OPTSTK|UNOMINDA|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV940PE|0|2|0|0||E|N|N|N||N|||610|N
149135|14154|OPTSTK|UNOMINDA|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4250|15140|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV980CE|0|2|0|0||E|N|N|N||N|||9695|N
149136|14154|OPTSTK|UNOMINDA|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV980PE|0|2|0|0||E|N|N|N||N|||1280|N
149137|14154|OPTSTK|UNOMINDA|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3110|12490|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1020CE|0|2|0|0||E|N|N|N||N|||7800|N
149138|14154|OPTSTK|UNOMINDA|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|375|4385|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1020PE|0|2|0|0||E|N|N|N||N|||2380|N
149139|14154|OPTSTK|UNOMINDA|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|695|8335|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1060CE|0|2|0|0||E|N|N|N||N|||4515|N
149140|14154|OPTSTK|UNOMINDA|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|870|6630|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1060PE|0|2|0|0||E|N|N|N||N|||3750|N
149141|14154|OPTSTK|UNOMINDA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|5705|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1100CE|0|2|0|0||E|N|N|N||N|||2775|N
149142|14154|OPTSTK|UNOMINDA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2375|9915|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1100PE|0|2|0|0||E|N|N|N||N|||6145|N
149143|14154|OPTSTK|UNOMINDA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1140CE|0|2|0|0||E|N|N|N||N|||1020|N
149144|14154|OPTSTK|UNOMINDA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4415|13585|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1140PE|0|2|0|0||E|N|N|N||N|||9000|N
149145|14154|OPTSTK|UNOMINDA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1180CE|0|2|0|0||E|N|N|N||N|||1370|N
149146|14154|OPTSTK|UNOMINDA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7235|17765|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1180PE|0|2|0|0||E|N|N|N||N|||12500|N
149147|14154|OPTSTK|UNOMINDA|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1220CE|0|2|0|0||E|N|N|N||N|||520|N
149148|14154|OPTSTK|UNOMINDA|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9490|21050|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1220PE|0|2|0|0||E|N|N|N||N|||15270|N
149149|14154|OPTSTK|UNOMINDA|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1260CE|0|2|0|0||E|N|N|N||N|||430|N
149150|14154|OPTSTK|UNOMINDA|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12750|25040|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1260PE|0|2|0|0||E|N|N|N||N|||18895|N
149151|14154|OPTSTK|UNOMINDA|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1300CE|0|2|0|0||E|N|N|N||N|||225|N
149152|14154|OPTSTK|UNOMINDA|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16290|29050|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1300PE|0|2|0|0||E|N|N|N||N|||22670|N
149153|14154|OPTSTK|UNOMINDA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1340CE|0|2|0|0||E|N|N|N||N|||115|N
149154|14154|OPTSTK|UNOMINDA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20015|33065|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1340PE|0|2|0|0||E|N|N|N||N|||26540|N
149155|14154|OPTSTK|UNOMINDA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1380CE|0|2|0|0||E|N|N|N||N|||55|N
149156|14154|OPTSTK|UNOMINDA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|23855|37075|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1380PE|0|2|0|0||E|N|N|N||N|||30465|N
149157|14154|OPTSTK|UNOMINDA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1420CE|0|2|0|0||E|N|N|N||N|||25|N
149158|14154|OPTSTK|UNOMINDA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|27760|41070|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1420PE|0|2|0|0||E|N|N|N||N|||34415|N
149159|14154|OPTSTK|UNOMINDA|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1460CE|0|2|0|0||E|N|N|N||N|||15|N
149166|14154|OPTSTK|UNOMINDA|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|31705|45055|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1460PE|0|2|0|0||E|N|N|N||N|||38380|N
149167|14154|OPTSTK|UNOMINDA|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1500CE|0|2|0|0||E|N|N|N||N|||5|N
149168|14154|OPTSTK|UNOMINDA|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|35665|49045|0|0|0|1477650433|1479859200|1479911400|15|1|            |UNOMINDA26NOV1500PE|0|2|0|0||E|N|N|N||N|||42355|N
149169|14154|OPTSTK|UNOMINDA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|29095|42415|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC720CE|0|2|0|0||E|N|N|N||N|||35755|N
149170|14154|OPTSTK|UNOMINDA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC720PE|0|2|0|0||E|N|N|N||N|||40|N
149171|14154|OPTSTK|UNOMINDA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|21525|34525|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC800CE|0|2|0|0||E|N|N|N||N|||28025|N
149172|14154|OPTSTK|UNOMINDA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC800PE|0|2|0|0||E|N|N|N||N|||220|N
149173|14154|OPTSTK|UNOMINDA|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|17975|30625|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC840CE|0|2|0|0||E|N|N|N||N|||24300|N
149174|14154|OPTSTK|UNOMINDA|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC840PE|0|2|0|0||E|N|N|N||N|||450|N
149175|14154|OPTSTK|UNOMINDA|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14670|26810|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC880CE|0|2|0|0||E|N|N|N||N|||20740|N
149176|14154|OPTSTK|UNOMINDA|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC880PE|0|2|0|0||E|N|N|N||N|||850|N
149177|14154|OPTSTK|UNOMINDA|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11685|23115|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC920CE|0|2|0|0||E|N|N|N||N|||17400|N
149178|14154|OPTSTK|UNOMINDA|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC920PE|0|2|0|0||E|N|N|N||N|||1465|N
149179|14154|OPTSTK|UNOMINDA|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9075|19615|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC960CE|0|2|0|0||E|N|N|N||N|||14345|N
149180|14154|OPTSTK|UNOMINDA|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC960PE|0|2|0|0||E|N|N|N||N|||2360|N
149181|14154|OPTSTK|UNOMINDA|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6845|16345|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1000CE|0|2|0|0||E|N|N|N||N|||11595|N
149182|14154|OPTSTK|UNOMINDA|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1570|5570|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1000PE|0|2|0|0||E|N|N|N||N|||3570|N
149183|14154|OPTSTK|UNOMINDA|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5025|13385|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1040CE|0|2|0|0||E|N|N|N||N|||9205|N
149184|14154|OPTSTK|UNOMINDA|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2615|7655|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1040PE|0|2|0|0||E|N|N|N||N|||5135|N
149185|14154|OPTSTK|UNOMINDA|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3580|10760|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1080CE|0|2|0|0||E|N|N|N||N|||7170|N
149186|14154|OPTSTK|UNOMINDA|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3945|10165|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1080PE|0|2|0|0||E|N|N|N||N|||7055|N
149187|14154|OPTSTK|UNOMINDA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2475|8495|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1120CE|0|2|0|0||E|N|N|N||N|||5485|N
149188|14154|OPTSTK|UNOMINDA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5640|13020|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1120PE|0|2|0|0||E|N|N|N||N|||9330|N
149189|14154|OPTSTK|UNOMINDA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1655|6585|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1160CE|0|2|0|0||E|N|N|N||N|||4120|N
149190|14154|OPTSTK|UNOMINDA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7685|16155|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1160PE|0|2|0|0||E|N|N|N||N|||11920|N
149191|14154|OPTSTK|UNOMINDA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1050|5050|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1200CE|0|2|0|0||E|N|N|N||N|||3050|N
149192|14154|OPTSTK|UNOMINDA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|10075|19535|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1200PE|0|2|0|0||E|N|N|N||N|||14805|N
149193|14154|OPTSTK|UNOMINDA|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1240CE|0|2|0|0||E|N|N|N||N|||2215|N
149194|14154|OPTSTK|UNOMINDA|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12775|23085|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1240PE|0|2|0|0||E|N|N|N||N|||17930|N
149195|14154|OPTSTK|UNOMINDA|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1280CE|0|2|0|0||E|N|N|N||N|||1585|N
149196|14154|OPTSTK|UNOMINDA|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|15740|26770|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1280PE|0|2|0|0||E|N|N|N||N|||21255|N
149197|14154|OPTSTK|UNOMINDA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1320CE|0|2|0|0||E|N|N|N||N|||1120|N
149198|14154|OPTSTK|UNOMINDA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18940|30550|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1320PE|0|2|0|0||E|N|N|N||N|||24745|N
149199|14154|OPTSTK|UNOMINDA|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1360CE|0|2|0|0||E|N|N|N||N|||780|N
149200|14154|OPTSTK|UNOMINDA|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22320|34400|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1360PE|0|2|0|0||E|N|N|N||N|||28360|N
149201|14154|OPTSTK|UNOMINDA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1400CE|0|2|0|0||E|N|N|N||N|||535|N
149202|14154|OPTSTK|UNOMINDA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|25855|38295|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1400PE|0|2|0|0||E|N|N|N||N|||32075|N
149203|14154|OPTSTK|UNOMINDA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1440CE|0|2|0|0||E|N|N|N||N|||365|N
149204|14154|OPTSTK|UNOMINDA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|29505|42215|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1440PE|0|2|0|0||E|N|N|N||N|||35860|N
149205|14154|OPTSTK|UNOMINDA|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1480CE|0|2|0|0||E|N|N|N||N|||245|N
149206|14154|OPTSTK|UNOMINDA|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|33240|46150|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1480PE|0|2|0|0||E|N|N|N||N|||39695|N
149207|14154|OPTSTK|UNOMINDA|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1520CE|0|2|0|0||E|N|N|N||N|||165|N
149208|14154|OPTSTK|UNOMINDA|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|37040|50100|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1520PE|0|2|0|0||E|N|N|N||N|||43570|N
149209|14154|OPTSTK|UNOMINDA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1600CE|0|2|0|0||E|N|N|N||N|||70|N
149210|14154|OPTSTK|UNOMINDA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|44770|58010|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1600PE|0|2|0|0||E|N|N|N||N|||51390|N
149211|14154|OPTSTK|UNOMINDA|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1680CE|0|2|0|0||E|N|N|N||N|||30|N
149212|14154|OPTSTK|UNOMINDA|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|52595|65925|0|0|0|1477650433|1482969600|1483021800|15|1|            |UNOMINDA26DEC1680PE|0|2|0|0||E|N|N|N||N|||59260|N
149213|11287|OPTSTK|UPL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15720|21830|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT310CE|0|2|0|0||E|N|N|N||N|||18775|N
149214|11287|OPTSTK|UPL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
149215|11287|OPTSTK|UPL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13725|19835|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT330CE|0|2|0|0||E|N|N|N||N|||16780|N
149216|11287|OPTSTK|UPL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
149217|11287|OPTSTK|UPL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11725|17835|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT350CE|0|2|0|0||E|N|N|N||N|||14780|N
149218|11287|OPTSTK|UPL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
149219|11287|OPTSTK|UPL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9225|15335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT375CE|0|2|0|0||E|N|N|N||N|||12280|N
149220|11287|OPTSTK|UPL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
149221|11287|OPTSTK|UPL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8225|14335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT385CE|0|2|0|0||E|N|N|N||N|||11280|N
149222|11287|OPTSTK|UPL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
149223|11287|OPTSTK|UPL|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7225|13335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT395CE|0|2|0|0||E|N|N|N||N|||10280|N
149224|11287|OPTSTK|UPL|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
149225|11287|OPTSTK|UPL|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6225|12335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT405CE|0|2|0|0||E|N|N|N||N|||9280|N
149226|11287|OPTSTK|UPL|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
149227|11287|OPTSTK|UPL|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5225|11335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT415CE|0|2|0|0||E|N|N|N||N|||8280|N
149228|11287|OPTSTK|UPL|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
149229|11287|OPTSTK|UPL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4225|10335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT425CE|0|2|0|0||E|N|N|N||N|||7280|N
149230|11287|OPTSTK|UPL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
149231|11287|OPTSTK|UPL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3225|9335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT435CE|0|2|0|0||E|N|N|N||N|||6280|N
149232|11287|OPTSTK|UPL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT435PE|0|2|0|0||E|N|N|N||N|||5|N
149233|11287|OPTSTK|UPL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2225|8335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT445CE|0|2|0|0||E|N|N|N||N|||5280|N
149234|11287|OPTSTK|UPL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT445PE|0|2|0|0||E|N|N|N||N|||5|N
149235|11287|OPTSTK|UPL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1225|7335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT455CE|0|2|0|0||E|N|N|N||N|||4280|N
149236|11287|OPTSTK|UPL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT455PE|0|2|0|0||E|N|N|N||N|||5|N
149237|11287|OPTSTK|UPL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|225|6335|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT465CE|0|2|0|0||E|N|N|N||N|||3280|N
149238|11287|OPTSTK|UPL|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT465PE|0|2|0|0||E|N|N|N||N|||5|N
149239|11287|OPTSTK|UPL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|5310|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT475CE|0|2|0|0||E|N|N|N||N|||2285|N
149240|11287|OPTSTK|UPL|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT475PE|0|2|0|0||E|N|N|N||N|||5|N
149241|11287|OPTSTK|UPL|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|4080|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT485CE|0|2|0|0||E|N|N|N||N|||1330|N
149242|11287|OPTSTK|UPL|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT485PE|0|2|0|0||E|N|N|N||N|||50|N
149243|11287|OPTSTK|UPL|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT495CE|0|2|0|0||E|N|N|N||N|||710|N
149244|11287|OPTSTK|UPL|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT495PE|0|2|0|0||E|N|N|N||N|||285|N
149245|11287|OPTSTK|UPL|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT505CE|0|2|0|0||E|N|N|N||N|||150|N
149246|11287|OPTSTK|UPL|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT505PE|0|2|0|0||E|N|N|N||N|||910|N
149247|11287|OPTSTK|UPL|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT515CE|0|2|0|0||E|N|N|N||N|||25|N
149248|11287|OPTSTK|UPL|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|4660|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT515PE|0|2|0|0||E|N|N|N||N|||1755|N
149249|11287|OPTSTK|UPL|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
149250|11287|OPTSTK|UPL|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|5730|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT525PE|0|2|0|0||E|N|N|N||N|||2685|N
149251|11287|OPTSTK|UPL|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
149252|11287|OPTSTK|UPL|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|260|6370|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT535PE|0|2|0|0||E|N|N|N||N|||3315|N
149253|11287|OPTSTK|UPL|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
149288|11287|OPTSTK|UPL|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1670|7780|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT545PE|0|2|0|0||E|N|N|N||N|||4725|N
149289|11287|OPTSTK|UPL|XX||1477578600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
149290|11287|OPTSTK|UPL|XX||1477578600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2665|8775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT555PE|0|2|0|0||E|N|N|N||N|||5720|N
149291|11287|OPTSTK|UPL|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
149292|11287|OPTSTK|UPL|XX||1477578600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3665|9775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT565PE|0|2|0|0||E|N|N|N||N|||6720|N
149293|11287|OPTSTK|UPL|XX||1477578600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
149294|11287|OPTSTK|UPL|XX||1477578600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4665|10775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT575PE|0|2|0|0||E|N|N|N||N|||7720|N
149295|11287|OPTSTK|UPL|XX||1477578600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
149296|11287|OPTSTK|UPL|XX||1477578600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5665|11775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT585PE|0|2|0|0||E|N|N|N||N|||8720|N
149297|11287|OPTSTK|UPL|XX||1477578600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
149298|11287|OPTSTK|UPL|XX||1477578600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6665|12775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT595PE|0|2|0|0||E|N|N|N||N|||9720|N
149299|11287|OPTSTK|UPL|XX||1477578600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT605CE|0|2|0|0||E|N|N|N||N|||5|N
149300|11287|OPTSTK|UPL|XX||1477578600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7665|13775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT605PE|0|2|0|0||E|N|N|N||N|||10720|N
149301|11287|OPTSTK|UPL|XX||1477578600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT615CE|0|2|0|0||E|N|N|N||N|||5|N
149302|11287|OPTSTK|UPL|XX||1477578600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8665|14775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT615PE|0|2|0|0||E|N|N|N||N|||11720|N
149303|11287|OPTSTK|UPL|XX||1477578600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT625CE|0|2|0|0||E|N|N|N||N|||5|N
149304|11287|OPTSTK|UPL|XX||1477578600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9665|15775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT625PE|0|2|0|0||E|N|N|N||N|||12720|N
149305|11287|OPTSTK|UPL|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT635CE|0|2|0|0||E|N|N|N||N|||5|N
149306|11287|OPTSTK|UPL|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10665|16775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT635PE|0|2|0|0||E|N|N|N||N|||13720|N
149307|11287|OPTSTK|UPL|XX||1477578600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT645CE|0|2|0|0||E|N|N|N||N|||5|N
149308|11287|OPTSTK|UPL|XX||1477578600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11665|17775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT645PE|0|2|0|0||E|N|N|N||N|||14720|N
149309|11287|OPTSTK|UPL|XX||1477578600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT655CE|0|2|0|0||E|N|N|N||N|||5|N
149310|11287|OPTSTK|UPL|XX||1477578600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12665|18775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT655PE|0|2|0|0||E|N|N|N||N|||15720|N
149311|11287|OPTSTK|UPL|XX||1477578600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT665CE|0|2|0|0||E|N|N|N||N|||5|N
149312|11287|OPTSTK|UPL|XX||1477578600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13665|19775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT665PE|0|2|0|0||E|N|N|N||N|||16720|N
149313|11287|OPTSTK|UPL|XX||1477578600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT675CE|0|2|0|0||E|N|N|N||N|||5|N
149314|11287|OPTSTK|UPL|XX||1477578600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14665|20775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT675PE|0|2|0|0||E|N|N|N||N|||17720|N
149315|11287|OPTSTK|UPL|XX||1477578600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT685CE|0|2|0|0||E|N|N|N||N|||5|N
149316|11287|OPTSTK|UPL|XX||1477578600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15665|21775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT685PE|0|2|0|0||E|N|N|N||N|||18720|N
149317|11287|OPTSTK|UPL|XX||1477578600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT695CE|0|2|0|0||E|N|N|N||N|||5|N
149318|11287|OPTSTK|UPL|XX||1477578600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|16665|22775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT695PE|0|2|0|0||E|N|N|N||N|||19720|N
149319|11287|OPTSTK|UPL|XX||1477578600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT705CE|0|2|0|0||E|N|N|N||N|||5|N
149320|11287|OPTSTK|UPL|XX||1477578600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17665|23775|0|0|0|1477650433|1477526400|1477578600|15|1|            |UPL26OCT705PE|0|2|0|0||E|N|N|N||N|||20720|N
149321|11287|OPTSTK|UPL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|16860|22970|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV300CE|0|2|0|0||E|N|N|N||N|||19915|N
149322|11287|OPTSTK|UPL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
149323|11287|OPTSTK|UPL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15865|21975|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV310CE|0|2|0|0||E|N|N|N||N|||18920|N
149324|11287|OPTSTK|UPL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
149325|11287|OPTSTK|UPL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13875|19985|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV330CE|0|2|0|0||E|N|N|N||N|||16930|N
149326|11287|OPTSTK|UPL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
149327|11287|OPTSTK|UPL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12880|18990|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV340CE|0|2|0|0||E|N|N|N||N|||15935|N
149328|11287|OPTSTK|UPL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
149329|11287|OPTSTK|UPL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11885|17995|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV350CE|0|2|0|0||E|N|N|N||N|||14940|N
149330|11287|OPTSTK|UPL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
149331|11287|OPTSTK|UPL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9905|16005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV370CE|0|2|0|0||E|N|N|N||N|||12955|N
149332|11287|OPTSTK|UPL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
149333|11287|OPTSTK|UPL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9415|15505|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV375CE|0|2|0|0||E|N|N|N||N|||12460|N
149334|11287|OPTSTK|UPL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV375PE|0|2|0|0||E|N|N|N||N|||10|N
149335|11287|OPTSTK|UPL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8435|14505|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV385CE|0|2|0|0||E|N|N|N||N|||11470|N
149336|11287|OPTSTK|UPL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV385PE|0|2|0|0||E|N|N|N||N|||15|N
149337|11287|OPTSTK|UPL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7945|14005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV390CE|0|2|0|0||E|N|N|N||N|||10975|N
149338|11287|OPTSTK|UPL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV390PE|0|2|0|0||E|N|N|N||N|||20|N
149339|11287|OPTSTK|UPL|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7465|13505|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV395CE|0|2|0|0||E|N|N|N||N|||10485|N
149340|11287|OPTSTK|UPL|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV395PE|0|2|0|0||E|N|N|N||N|||25|N
149341|11287|OPTSTK|UPL|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6525|12505|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV405CE|0|2|0|0||E|N|N|N||N|||9515|N
149342|11287|OPTSTK|UPL|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV405PE|0|2|0|0||E|N|N|N||N|||50|N
149343|11287|OPTSTK|UPL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6070|12000|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV410CE|0|2|0|0||E|N|N|N||N|||9035|N
149344|11287|OPTSTK|UPL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV410PE|0|2|0|0||E|N|N|N||N|||65|N
149345|11287|OPTSTK|UPL|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5615|11495|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV415CE|0|2|0|0||E|N|N|N||N|||8555|N
149346|11287|OPTSTK|UPL|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV415PE|0|2|0|0||E|N|N|N||N|||85|N
149347|11287|OPTSTK|UPL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4745|10495|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV425CE|0|2|0|0||E|N|N|N||N|||7620|N
149348|11287|OPTSTK|UPL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV425PE|0|2|0|0||E|N|N|N||N|||145|N
149349|11287|OPTSTK|UPL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4335|9995|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV430CE|0|2|0|0||E|N|N|N||N|||7165|N
149350|11287|OPTSTK|UPL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV430PE|0|2|0|0||E|N|N|N||N|||190|N
149351|11287|OPTSTK|UPL|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3930|9500|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV435CE|0|2|0|0||E|N|N|N||N|||6715|N
149352|11287|OPTSTK|UPL|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV435PE|0|2|0|0||E|N|N|N||N|||235|N
149353|11287|OPTSTK|UPL|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3185|8515|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV445CE|0|2|0|0||E|N|N|N||N|||5850|N
149354|11287|OPTSTK|UPL|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV445PE|0|2|0|0||E|N|N|N||N|||365|N
149355|11287|OPTSTK|UPL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3405|8595|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV450CE|0|2|0|0||E|N|N|N||N|||6000|N
149356|11287|OPTSTK|UPL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV450PE|0|2|0|0||E|N|N|N||N|||435|N
149357|11287|OPTSTK|UPL|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2520|7550|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV455CE|0|2|0|0||E|N|N|N||N|||5035|N
149358|11287|OPTSTK|UPL|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV455PE|0|2|0|0||E|N|N|N||N|||545|N
149359|11287|OPTSTK|UPL|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1930|6620|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV465CE|0|2|0|0||E|N|N|N||N|||4275|N
149360|11287|OPTSTK|UPL|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV465PE|0|2|0|0||E|N|N|N||N|||700|N
149361|11287|OPTSTK|UPL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1675|6165|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV470CE|0|2|0|0||E|N|N|N||N|||3920|N
149362|11287|OPTSTK|UPL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV470PE|0|2|0|0||E|N|N|N||N|||795|N
149363|11287|OPTSTK|UPL|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1435|5725|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV475CE|0|2|0|0||E|N|N|N||N|||3580|N
149364|11287|OPTSTK|UPL|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV475PE|0|2|0|0||E|N|N|N||N|||1080|N
149365|11287|OPTSTK|UPL|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|955|4955|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV485CE|0|2|0|0||E|N|N|N||N|||2955|N
149366|11287|OPTSTK|UPL|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV485PE|0|2|0|0||E|N|N|N||N|||1265|N
149367|11287|OPTSTK|UPL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|670|4670|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV490CE|0|2|0|0||E|N|N|N||N|||2670|N
149368|11287|OPTSTK|UPL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV490PE|0|2|0|0||E|N|N|N||N|||1425|N
149369|11287|OPTSTK|UPL|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|405|4405|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV495CE|0|2|0|0||E|N|N|N||N|||2405|N
149370|11287|OPTSTK|UPL|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV495PE|0|2|0|0||E|N|N|N||N|||1600|N
149371|11287|OPTSTK|UPL|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3925|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV505CE|0|2|0|0||E|N|N|N||N|||1925|N
149372|11287|OPTSTK|UPL|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV505PE|0|2|0|0||E|N|N|N||N|||2110|N
149373|11287|OPTSTK|UPL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV510CE|0|2|0|0||E|N|N|N||N|||1585|N
149374|11287|OPTSTK|UPL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV510PE|0|2|0|0||E|N|N|N||N|||2415|N
149375|11287|OPTSTK|UPL|XX||1479911400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV515CE|0|2|0|0||E|N|N|N||N|||1520|N
149376|11287|OPTSTK|UPL|XX||1479911400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV515PE|0|2|0|0||E|N|N|N||N|||3005|N
149377|11287|OPTSTK|UPL|XX||1479911400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV525CE|0|2|0|0||E|N|N|N||N|||1060|N
149378|11287|OPTSTK|UPL|XX||1479911400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1260|5260|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV525PE|0|2|0|0||E|N|N|N||N|||3260|N
149379|11287|OPTSTK|UPL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV530CE|0|2|0|0||E|N|N|N||N|||880|N
149380|11287|OPTSTK|UPL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1540|5730|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV530PE|0|2|0|0||E|N|N|N||N|||3635|N
149381|11287|OPTSTK|UPL|XX||1479911400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV535CE|0|2|0|0||E|N|N|N||N|||910|N
149382|11287|OPTSTK|UPL|XX||1479911400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2195|6565|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV535PE|0|2|0|0||E|N|N|N||N|||4380|N
149383|11287|OPTSTK|UPL|XX||1479911400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV545CE|0|2|0|0||E|N|N|N||N|||685|N
149384|11287|OPTSTK|UPL|XX||1479911400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2800|7510|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV545PE|0|2|0|0||E|N|N|N||N|||5155|N
149385|11287|OPTSTK|UPL|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV550CE|0|2|0|0||E|N|N|N||N|||470|N
149386|11287|OPTSTK|UPL|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2785|7645|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV550PE|0|2|0|0||E|N|N|N||N|||5215|N
149387|11287|OPTSTK|UPL|XX||1479911400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV555CE|0|2|0|0||E|N|N|N||N|||510|N
149388|11287|OPTSTK|UPL|XX||1479911400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3475|8475|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV555PE|0|2|0|0||E|N|N|N||N|||5975|N
149389|11287|OPTSTK|UPL|XX||1479911400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV565CE|0|2|0|0||E|N|N|N||N|||375|N
149390|11287|OPTSTK|UPL|XX||1479911400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4210|9460|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV565PE|0|2|0|0||E|N|N|N||N|||6835|N
149391|11287|OPTSTK|UPL|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV570CE|0|2|0|0||E|N|N|N||N|||235|N
149392|11287|OPTSTK|UPL|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4225|9585|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV570PE|0|2|0|0||E|N|N|N||N|||6905|N
149393|11287|OPTSTK|UPL|XX||1479911400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV575CE|0|2|0|0||E|N|N|N||N|||205|N
149394|11287|OPTSTK|UPL|XX||1479911400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5000|10450|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV575PE|0|2|0|0||E|N|N|N||N|||7725|N
149395|11287|OPTSTK|UPL|XX||1479911400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV585CE|0|2|0|0||E|N|N|N||N|||195|N
149396|11287|OPTSTK|UPL|XX||1479911400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5835|11455|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV585PE|0|2|0|0||E|N|N|N||N|||8645|N
149397|11287|OPTSTK|UPL|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV590CE|0|2|0|0||E|N|N|N||N|||165|N
149398|11287|OPTSTK|UPL|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5960|11640|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV590PE|0|2|0|0||E|N|N|N||N|||8800|N
149399|11287|OPTSTK|UPL|XX||1479911400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV595CE|0|2|0|0||E|N|N|N||N|||140|N
149400|11287|OPTSTK|UPL|XX||1479911400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6705|12455|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV595PE|0|2|0|0||E|N|N|N||N|||9580|N
149401|11287|OPTSTK|UPL|XX||1479911400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV605CE|0|2|0|0||E|N|N|N||N|||95|N
149402|11287|OPTSTK|UPL|XX||1479911400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7610|13460|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV605PE|0|2|0|0||E|N|N|N||N|||10535|N
149403|11287|OPTSTK|UPL|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV610CE|0|2|0|0||E|N|N|N||N|||40|N
149404|11287|OPTSTK|UPL|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7755|13645|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV610PE|0|2|0|0||E|N|N|N||N|||10700|N
149405|11287|OPTSTK|UPL|XX||1479911400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV615CE|0|2|0|0||E|N|N|N||N|||65|N
149406|11287|OPTSTK|UPL|XX||1479911400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8540|14460|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV615PE|0|2|0|0||E|N|N|N||N|||11500|N
149407|11287|OPTSTK|UPL|XX||1479911400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV625CE|0|2|0|0||E|N|N|N||N|||45|N
149408|11287|OPTSTK|UPL|XX||1479911400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9485|15465|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV625PE|0|2|0|0||E|N|N|N||N|||12475|N
149409|11287|OPTSTK|UPL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV630CE|0|2|0|0||E|N|N|N||N|||40|N
149410|11287|OPTSTK|UPL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9965|15965|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV630PE|0|2|0|0||E|N|N|N||N|||12965|N
149411|11287|OPTSTK|UPL|XX||1479911400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV635CE|0|2|0|0||E|N|N|N||N|||30|N
149412|11287|OPTSTK|UPL|XX||1479911400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10445|16465|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV635PE|0|2|0|0||E|N|N|N||N|||13455|N
149413|11287|OPTSTK|UPL|XX||1479911400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV645CE|0|2|0|0||E|N|N|N||N|||20|N
149414|11287|OPTSTK|UPL|XX||1479911400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11415|17465|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV645PE|0|2|0|0||E|N|N|N||N|||14440|N
149415|11287|OPTSTK|UPL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV650CE|0|2|0|0||E|N|N|N||N|||20|N
149416|11287|OPTSTK|UPL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11905|17965|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV650PE|0|2|0|0||E|N|N|N||N|||14935|N
149417|11287|OPTSTK|UPL|XX||1479911400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV655CE|0|2|0|0||E|N|N|N||N|||15|N
149418|11287|OPTSTK|UPL|XX||1479911400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12395|18465|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV655PE|0|2|0|0||E|N|N|N||N|||15430|N
149419|11287|OPTSTK|UPL|XX||1479911400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV665CE|0|2|0|0||E|N|N|N||N|||10|N
149420|11287|OPTSTK|UPL|XX||1479911400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13380|19460|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV665PE|0|2|0|0||E|N|N|N||N|||16420|N
149421|11287|OPTSTK|UPL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV670CE|0|2|0|0||E|N|N|N||N|||10|N
149422|11287|OPTSTK|UPL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13870|19960|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV670PE|0|2|0|0||E|N|N|N||N|||16915|N
149423|11287|OPTSTK|UPL|XX||1479911400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV675CE|0|2|0|0||E|N|N|N||N|||5|N
149424|11287|OPTSTK|UPL|XX||1479911400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14370|20460|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV675PE|0|2|0|0||E|N|N|N||N|||17415|N
149425|11287|OPTSTK|UPL|XX||1479911400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV685CE|0|2|0|0||E|N|N|N||N|||5|N
149426|11287|OPTSTK|UPL|XX||1479911400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15355|21455|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV685PE|0|2|0|0||E|N|N|N||N|||18405|N
149427|11287|OPTSTK|UPL|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV690CE|0|2|0|0||E|N|N|N||N|||5|N
149428|11287|OPTSTK|UPL|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15855|21955|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV690PE|0|2|0|0||E|N|N|N||N|||18905|N
149429|11287|OPTSTK|UPL|XX||1479911400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV695CE|0|2|0|0||E|N|N|N||N|||5|N
149430|11287|OPTSTK|UPL|XX||1479911400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|16345|22455|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV695PE|0|2|0|0||E|N|N|N||N|||19400|N
149431|11287|OPTSTK|UPL|XX||1479911400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV705CE|0|2|0|0||E|N|N|N||N|||5|N
149432|11287|OPTSTK|UPL|XX||1479911400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17340|23450|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV705PE|0|2|0|0||E|N|N|N||N|||20395|N
149433|11287|OPTSTK|UPL|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV710CE|0|2|0|0||E|N|N|N||N|||5|N
149434|11287|OPTSTK|UPL|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17835|23945|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV710PE|0|2|0|0||E|N|N|N||N|||20890|N
149435|11287|OPTSTK|UPL|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV730CE|0|2|0|0||E|N|N|N||N|||5|N
149436|11287|OPTSTK|UPL|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|19825|25935|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV730PE|0|2|0|0||E|N|N|N||N|||22880|N
149437|11287|OPTSTK|UPL|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV750CE|0|2|0|0||E|N|N|N||N|||5|N
149438|11287|OPTSTK|UPL|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|21815|27925|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV750PE|0|2|0|0||E|N|N|N||N|||24870|N
149439|11287|OPTSTK|UPL|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV770CE|0|2|0|0||E|N|N|N||N|||5|N
149440|11287|OPTSTK|UPL|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|23805|29915|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV770PE|0|2|0|0||E|N|N|N||N|||26860|N
149441|11287|OPTSTK|UPL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV780CE|0|2|0|0||E|N|N|N||N|||5|N
149442|11287|OPTSTK|UPL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|24800|30910|0|0|0|1477650433|1479859200|1479911400|15|1|            |UPL26NOV780PE|0|2|0|0||E|N|N|N||N|||27855|N
149443|11287|OPTSTK|UPL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17045|23155|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC300CE|0|2|0|0||E|N|N|N||N|||20100|N
149444|11287|OPTSTK|UPL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
149445|11287|OPTSTK|UPL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15080|21180|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC320CE|0|2|0|0||E|N|N|N||N|||18130|N
149446|11287|OPTSTK|UPL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC320PE|0|2|0|0||E|N|N|N||N|||10|N
149447|11287|OPTSTK|UPL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13130|19200|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC340CE|0|2|0|0||E|N|N|N||N|||16165|N
149448|11287|OPTSTK|UPL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC340PE|0|2|0|0||E|N|N|N||N|||20|N
149449|11287|OPTSTK|UPL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11215|17225|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC360CE|0|2|0|0||E|N|N|N||N|||14220|N
149450|11287|OPTSTK|UPL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC360PE|0|2|0|0||E|N|N|N||N|||55|N
149451|11287|OPTSTK|UPL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10280|16240|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC370CE|0|2|0|0||E|N|N|N||N|||13260|N
149452|11287|OPTSTK|UPL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC370PE|0|2|0|0||E|N|N|N||N|||85|N
149453|11287|OPTSTK|UPL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9370|15260|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC380CE|0|2|0|0||E|N|N|N||N|||12315|N
149454|11287|OPTSTK|UPL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC380PE|0|2|0|0||E|N|N|N||N|||125|N
149455|11287|OPTSTK|UPL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8480|14290|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC390CE|0|2|0|0||E|N|N|N||N|||11385|N
149456|11287|OPTSTK|UPL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC390PE|0|2|0|0||E|N|N|N||N|||185|N
149457|11287|OPTSTK|UPL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7630|13320|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC400CE|0|2|0|0||E|N|N|N||N|||10475|N
149458|11287|OPTSTK|UPL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC400PE|0|2|0|0||E|N|N|N||N|||270|N
149459|11287|OPTSTK|UPL|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6815|12375|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC410CE|0|2|0|0||E|N|N|N||N|||9595|N
149460|11287|OPTSTK|UPL|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC410PE|0|2|0|0||E|N|N|N||N|||375|N
149461|11287|OPTSTK|UPL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6045|11435|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC420CE|0|2|0|0||E|N|N|N||N|||8740|N
149462|11287|OPTSTK|UPL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC420PE|0|2|0|0||E|N|N|N||N|||510|N
149463|11287|OPTSTK|UPL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5315|10525|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC430CE|0|2|0|0||E|N|N|N||N|||7920|N
149464|11287|OPTSTK|UPL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC430PE|0|2|0|0||E|N|N|N||N|||680|N
149465|11287|OPTSTK|UPL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4645|9635|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC440CE|0|2|0|0||E|N|N|N||N|||7140|N
149466|11287|OPTSTK|UPL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC440PE|0|2|0|0||E|N|N|N||N|||885|N
149467|11287|OPTSTK|UPL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4020|8780|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC450CE|0|2|0|0||E|N|N|N||N|||6400|N
149468|11287|OPTSTK|UPL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC450PE|0|2|0|0||E|N|N|N||N|||1135|N
149469|11287|OPTSTK|UPL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3450|7950|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC460CE|0|2|0|0||E|N|N|N||N|||5700|N
149470|11287|OPTSTK|UPL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC460PE|0|2|0|0||E|N|N|N||N|||1430|N
149471|11287|OPTSTK|UPL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2940|7170|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC470CE|0|2|0|0||E|N|N|N||N|||5055|N
149472|11287|OPTSTK|UPL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC470PE|0|2|0|0||E|N|N|N||N|||1770|N
149473|11287|OPTSTK|UPL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2455|6455|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC480CE|0|2|0|0||E|N|N|N||N|||4455|N
149474|11287|OPTSTK|UPL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|155|4155|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC480PE|0|2|0|0||E|N|N|N||N|||2155|N
149475|11287|OPTSTK|UPL|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1900|5900|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC490CE|0|2|0|0||E|N|N|N||N|||3900|N
149476|11287|OPTSTK|UPL|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC490PE|0|2|0|0||E|N|N|N||N|||2595|N
149477|11287|OPTSTK|UPL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC500CE|0|2|0|0||E|N|N|N||N|||3400|N
149478|11287|OPTSTK|UPL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC500PE|0|2|0|0||E|N|N|N||N|||3080|N
149479|11287|OPTSTK|UPL|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC510CE|0|2|0|0||E|N|N|N||N|||2945|N
149480|11287|OPTSTK|UPL|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1620|5620|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC510PE|0|2|0|0||E|N|N|N||N|||3620|N
149481|11287|OPTSTK|UPL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC520CE|0|2|0|0||E|N|N|N||N|||2540|N
149482|11287|OPTSTK|UPL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2200|6200|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC520PE|0|2|0|0||E|N|N|N||N|||4200|N
149483|11287|OPTSTK|UPL|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC530CE|0|2|0|0||E|N|N|N||N|||2175|N
149484|11287|OPTSTK|UPL|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2825|6825|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC530PE|0|2|0|0||E|N|N|N||N|||4825|N
149485|11287|OPTSTK|UPL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC540CE|0|2|0|0||E|N|N|N||N|||1855|N
149486|11287|OPTSTK|UPL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3495|7495|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC540PE|0|2|0|0||E|N|N|N||N|||5495|N
149487|11287|OPTSTK|UPL|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC550CE|0|2|0|0||E|N|N|N||N|||1575|N
149488|11287|OPTSTK|UPL|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4130|8270|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC550PE|0|2|0|0||E|N|N|N||N|||6200|N
149489|11287|OPTSTK|UPL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC560CE|0|2|0|0||E|N|N|N||N|||1330|N
149490|11287|OPTSTK|UPL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4760|9140|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC560PE|0|2|0|0||E|N|N|N||N|||6950|N
149491|11287|OPTSTK|UPL|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC570CE|0|2|0|0||E|N|N|N||N|||1115|N
149492|11287|OPTSTK|UPL|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5425|10025|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC570PE|0|2|0|0||E|N|N|N||N|||7725|N
149493|11287|OPTSTK|UPL|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC580CE|0|2|0|0||E|N|N|N||N|||935|N
149494|11287|OPTSTK|UPL|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6135|10925|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC580PE|0|2|0|0||E|N|N|N||N|||8530|N
149495|11287|OPTSTK|UPL|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC590CE|0|2|0|0||E|N|N|N||N|||780|N
149496|11287|OPTSTK|UPL|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6875|11845|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC590PE|0|2|0|0||E|N|N|N||N|||9360|N
149497|11287|OPTSTK|UPL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC600CE|0|2|0|0||E|N|N|N||N|||645|N
149498|11287|OPTSTK|UPL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7650|12780|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC600PE|0|2|0|0||E|N|N|N||N|||10215|N
149499|11287|OPTSTK|UPL|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC610CE|0|2|0|0||E|N|N|N||N|||530|N
149500|11287|OPTSTK|UPL|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8455|13735|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC610PE|0|2|0|0||E|N|N|N||N|||11095|N
149501|11287|OPTSTK|UPL|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC620CE|0|2|0|0||E|N|N|N||N|||435|N
149502|11287|OPTSTK|UPL|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9290|14690|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC620PE|0|2|0|0||E|N|N|N||N|||11990|N
149503|11287|OPTSTK|UPL|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC630CE|0|2|0|0||E|N|N|N||N|||360|N
149504|11287|OPTSTK|UPL|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10145|15655|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC630PE|0|2|0|0||E|N|N|N||N|||12900|N
149505|11287|OPTSTK|UPL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC640CE|0|2|0|0||E|N|N|N||N|||290|N
149506|11287|OPTSTK|UPL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11015|16625|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC640PE|0|2|0|0||E|N|N|N||N|||13820|N
149507|11287|OPTSTK|UPL|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC650CE|0|2|0|0||E|N|N|N||N|||235|N
149508|11287|OPTSTK|UPL|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11910|17600|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC650PE|0|2|0|0||E|N|N|N||N|||14755|N
149509|11287|OPTSTK|UPL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC660CE|0|2|0|0||E|N|N|N||N|||190|N
149510|11287|OPTSTK|UPL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12820|18580|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC660PE|0|2|0|0||E|N|N|N||N|||15700|N
149511|11287|OPTSTK|UPL|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC670CE|0|2|0|0||E|N|N|N||N|||155|N
149512|11287|OPTSTK|UPL|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13740|19560|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC670PE|0|2|0|0||E|N|N|N||N|||16650|N
149513|11287|OPTSTK|UPL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC680CE|0|2|0|0||E|N|N|N||N|||125|N
149514|11287|OPTSTK|UPL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14675|20545|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC680PE|0|2|0|0||E|N|N|N||N|||17610|N
149515|11287|OPTSTK|UPL|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC690CE|0|2|0|0||E|N|N|N||N|||100|N
149516|11287|OPTSTK|UPL|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15615|21535|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC690PE|0|2|0|0||E|N|N|N||N|||18575|N
149517|11287|OPTSTK|UPL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC700CE|0|2|0|0||E|N|N|N||N|||80|N
149518|11287|OPTSTK|UPL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|16570|22520|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC700PE|0|2|0|0||E|N|N|N||N|||19545|N
149519|11287|OPTSTK|UPL|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC710CE|0|2|0|0||E|N|N|N||N|||65|N
149520|11287|OPTSTK|UPL|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17525|23505|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC710PE|0|2|0|0||E|N|N|N||N|||20515|N
149521|11287|OPTSTK|UPL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC720CE|0|2|0|0||E|N|N|N||N|||50|N
149522|11287|OPTSTK|UPL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|18490|24500|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC720PE|0|2|0|0||E|N|N|N||N|||21495|N
149523|11287|OPTSTK|UPL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC740CE|0|2|0|0||E|N|N|N||N|||35|N
149524|11287|OPTSTK|UPL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|20430|26470|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC740PE|0|2|0|0||E|N|N|N||N|||23450|N
149525|11287|OPTSTK|UPL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC760CE|0|2|0|0||E|N|N|N||N|||20|N
149526|11287|OPTSTK|UPL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|22385|28455|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC760PE|0|2|0|0||E|N|N|N||N|||25420|N
149527|11287|OPTSTK|UPL|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC780CE|0|2|0|0||E|N|N|N||N|||15|N
149528|11287|OPTSTK|UPL|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|24345|30435|0|0|0|1477650433|1482969600|1483021800|15|1|            |UPL26DEC780PE|0|2|0|0||E|N|N|N||N|||27390|N
149529|18921|OPTSTK|VBL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6960|11650|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT315CE|0|2|0|0||E|N|N|N||N|||9305|N
149530|18921|OPTSTK|VBL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
149531|18921|OPTSTK|VBL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5965|10655|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT325CE|0|2|0|0||E|N|N|N||N|||8310|N
149532|18921|OPTSTK|VBL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
149533|18921|OPTSTK|VBL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4965|9655|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT335CE|0|2|0|0||E|N|N|N||N|||7310|N
149534|18921|OPTSTK|VBL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
149535|18921|OPTSTK|VBL|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3965|8655|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT345CE|0|2|0|0||E|N|N|N||N|||6310|N
149536|18921|OPTSTK|VBL|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
149537|18921|OPTSTK|VBL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2965|7655|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT355CE|0|2|0|0||E|N|N|N||N|||5310|N
149538|18921|OPTSTK|VBL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
149539|18921|OPTSTK|VBL|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1965|6655|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT365CE|0|2|0|0||E|N|N|N||N|||4310|N
149540|18921|OPTSTK|VBL|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
149541|18921|OPTSTK|VBL|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|965|5655|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT375CE|0|2|0|0||E|N|N|N||N|||3310|N
149542|18921|OPTSTK|VBL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
149543|18921|OPTSTK|VBL|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|4655|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT385CE|0|2|0|0||E|N|N|N||N|||2310|N
149544|18921|OPTSTK|VBL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
149545|18921|OPTSTK|VBL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT395CE|0|2|0|0||E|N|N|N||N|||1395|N
149546|18921|OPTSTK|VBL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT395PE|0|2|0|0||E|N|N|N||N|||15|N
149547|18921|OPTSTK|VBL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT405CE|0|2|0|0||E|N|N|N||N|||500|N
149548|18921|OPTSTK|VBL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT405PE|0|2|0|0||E|N|N|N||N|||155|N
149549|18921|OPTSTK|VBL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT415CE|0|2|0|0||E|N|N|N||N|||85|N
149550|18921|OPTSTK|VBL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT415PE|0|2|0|0||E|N|N|N||N|||735|N
149551|18921|OPTSTK|VBL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
149552|18921|OPTSTK|VBL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|4110|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT425PE|0|2|0|0||E|N|N|N||N|||1805|N
149553|18921|OPTSTK|VBL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
149554|18921|OPTSTK|VBL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|375|5065|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT435PE|0|2|0|0||E|N|N|N||N|||2720|N
149555|18921|OPTSTK|VBL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
149556|18921|OPTSTK|VBL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1460|6150|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT445PE|0|2|0|0||E|N|N|N||N|||3805|N
149557|18921|OPTSTK|VBL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
149558|18921|OPTSTK|VBL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2350|7040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT455PE|0|2|0|0||E|N|N|N||N|||4695|N
149559|18921|OPTSTK|VBL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
149560|18921|OPTSTK|VBL|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3350|8040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT465PE|0|2|0|0||E|N|N|N||N|||5695|N
149561|18921|OPTSTK|VBL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
149562|18921|OPTSTK|VBL|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4350|9040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT475PE|0|2|0|0||E|N|N|N||N|||6695|N
149563|18921|OPTSTK|VBL|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
149564|18921|OPTSTK|VBL|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5350|10040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT485PE|0|2|0|0||E|N|N|N||N|||7695|N
149565|18921|OPTSTK|VBL|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
149566|18921|OPTSTK|VBL|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6350|11040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT495PE|0|2|0|0||E|N|N|N||N|||8695|N
149567|18921|OPTSTK|VBL|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
149568|18921|OPTSTK|VBL|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7350|12040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT505PE|0|2|0|0||E|N|N|N||N|||9695|N
149569|18921|OPTSTK|VBL|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
149570|18921|OPTSTK|VBL|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8350|13040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT515PE|0|2|0|0||E|N|N|N||N|||10695|N
149571|18921|OPTSTK|VBL|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
149572|18921|OPTSTK|VBL|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9350|14040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT525PE|0|2|0|0||E|N|N|N||N|||11695|N
149573|18921|OPTSTK|VBL|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
149574|18921|OPTSTK|VBL|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|10350|15040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT535PE|0|2|0|0||E|N|N|N||N|||12695|N
149575|18921|OPTSTK|VBL|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
149576|18921|OPTSTK|VBL|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11350|16040|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT545PE|0|2|0|0||E|N|N|N||N|||13695|N
149577|18921|OPTSTK|VBL|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
149578|18921|OPTSTK|VBL|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|17845|22535|0|0|0|1477650433|1477526400|1477578600|15|1|            |VBL26OCT610PE|0|2|0|0||E|N|N|N||N|||20190|N
149579|18921|OPTSTK|VBL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|13575|18265|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV250CE|0|2|0|0||E|N|N|N||N|||15920|N
149580|18921|OPTSTK|VBL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
149581|18921|OPTSTK|VBL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11585|16275|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV270CE|0|2|0|0||E|N|N|N||N|||13930|N
149582|18921|OPTSTK|VBL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
149583|18921|OPTSTK|VBL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9595|14285|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV290CE|0|2|0|0||E|N|N|N||N|||11940|N
149584|18921|OPTSTK|VBL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
149585|18921|OPTSTK|VBL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7615|12295|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV310CE|0|2|0|0||E|N|N|N||N|||9955|N
149586|18921|OPTSTK|VBL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
149587|18921|OPTSTK|VBL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7125|11795|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV315CE|0|2|0|0||E|N|N|N||N|||9460|N
149588|18921|OPTSTK|VBL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
149589|18921|OPTSTK|VBL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6145|10795|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV325CE|0|2|0|0||E|N|N|N||N|||8470|N
149590|18921|OPTSTK|VBL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV325PE|0|2|0|0||E|N|N|N||N|||15|N
149591|18921|OPTSTK|VBL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5670|10290|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV330CE|0|2|0|0||E|N|N|N||N|||7980|N
149592|18921|OPTSTK|VBL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV330PE|0|2|0|0||E|N|N|N||N|||25|N
149593|18921|OPTSTK|VBL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5195|9795|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV335CE|0|2|0|0||E|N|N|N||N|||7495|N
149594|18921|OPTSTK|VBL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV335PE|0|2|0|0||E|N|N|N||N|||35|N
149595|18921|OPTSTK|VBL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4280|8790|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV345CE|0|2|0|0||E|N|N|N||N|||6535|N
149596|18921|OPTSTK|VBL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV345PE|0|2|0|0||E|N|N|N||N|||70|N
149597|18921|OPTSTK|VBL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3850|8290|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV350CE|0|2|0|0||E|N|N|N||N|||6070|N
149598|18921|OPTSTK|VBL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV350PE|0|2|0|0||E|N|N|N||N|||195|N
149599|18921|OPTSTK|VBL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3430|7790|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV355CE|0|2|0|0||E|N|N|N||N|||5610|N
149600|18921|OPTSTK|VBL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV355PE|0|2|0|0||E|N|N|N||N|||135|N
149601|18921|OPTSTK|VBL|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2645|6795|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV365CE|0|2|0|0||E|N|N|N||N|||4720|N
149602|18921|OPTSTK|VBL|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV365PE|0|2|0|0||E|N|N|N||N|||245|N
149603|18921|OPTSTK|VBL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2290|6310|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV370CE|0|2|0|0||E|N|N|N||N|||4300|N
149604|18921|OPTSTK|VBL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV370PE|0|2|0|0||E|N|N|N||N|||410|N
149605|18921|OPTSTK|VBL|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1900|5900|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV375CE|0|2|0|0||E|N|N|N||N|||3900|N
149606|18921|OPTSTK|VBL|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV375PE|0|2|0|0||E|N|N|N||N|||500|N
149607|18921|OPTSTK|VBL|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV385CE|0|2|0|0||E|N|N|N||N|||3000|N
149608|18921|OPTSTK|VBL|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV385PE|0|2|0|0||E|N|N|N||N|||710|N
149609|18921|OPTSTK|VBL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|880|4880|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV390CE|0|2|0|0||E|N|N|N||N|||2880|N
149610|18921|OPTSTK|VBL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV390PE|0|2|0|0||E|N|N|N||N|||825|N
149611|18921|OPTSTK|VBL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV395CE|0|2|0|0||E|N|N|N||N|||2475|N
149612|18921|OPTSTK|VBL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV395PE|0|2|0|0||E|N|N|N||N|||985|N
149613|18921|OPTSTK|VBL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV405CE|0|2|0|0||E|N|N|N||N|||1915|N
149614|18921|OPTSTK|VBL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV405PE|0|2|0|0||E|N|N|N||N|||1365|N
149615|18921|OPTSTK|VBL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV410CE|0|2|0|0||E|N|N|N||N|||1645|N
149616|18921|OPTSTK|VBL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV410PE|0|2|0|0||E|N|N|N||N|||1565|N
149617|18921|OPTSTK|VBL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV415CE|0|2|0|0||E|N|N|N||N|||1450|N
149618|18921|OPTSTK|VBL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3925|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV415PE|0|2|0|0||E|N|N|N||N|||1925|N
149619|18921|OPTSTK|VBL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV425CE|0|2|0|0||E|N|N|N||N|||1015|N
149620|18921|OPTSTK|VBL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV425PE|0|2|0|0||E|N|N|N||N|||2500|N
149621|18921|OPTSTK|VBL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV430CE|0|2|0|0||E|N|N|N||N|||840|N
149622|18921|OPTSTK|VBL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV430PE|0|2|0|0||E|N|N|N||N|||2785|N
149623|18921|OPTSTK|VBL|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV435CE|0|2|0|0||E|N|N|N||N|||700|N
149624|18921|OPTSTK|VBL|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV435PE|0|2|0|0||E|N|N|N||N|||3105|N
149625|18921|OPTSTK|VBL|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV445CE|0|2|0|0||E|N|N|N||N|||480|N
149626|18921|OPTSTK|VBL|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2000|6000|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV445PE|0|2|0|0||E|N|N|N||N|||4000|N
149627|18921|OPTSTK|VBL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV450CE|0|2|0|0||E|N|N|N||N|||405|N
149628|18921|OPTSTK|VBL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV450PE|0|2|0|0||E|N|N|N||N|||4365|N
149629|18921|OPTSTK|VBL|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV455CE|0|2|0|0||E|N|N|N||N|||345|N
149630|18921|OPTSTK|VBL|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2830|6830|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV455PE|0|2|0|0||E|N|N|N||N|||4830|N
149631|18921|OPTSTK|VBL|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV465CE|0|2|0|0||E|N|N|N||N|||230|N
149632|18921|OPTSTK|VBL|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3630|7780|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV465PE|0|2|0|0||E|N|N|N||N|||5705|N
149633|18921|OPTSTK|VBL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV470CE|0|2|0|0||E|N|N|N||N|||185|N
149634|18921|OPTSTK|VBL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3950|8190|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV470PE|0|2|0|0||E|N|N|N||N|||6070|N
149635|18921|OPTSTK|VBL|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV475CE|0|2|0|0||E|N|N|N||N|||170|N
149636|18921|OPTSTK|VBL|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4465|8775|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV475PE|0|2|0|0||E|N|N|N||N|||6620|N
149637|18921|OPTSTK|VBL|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV485CE|0|2|0|0||E|N|N|N||N|||95|N
149638|18921|OPTSTK|VBL|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5340|9780|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV485PE|0|2|0|0||E|N|N|N||N|||7560|N
149639|18921|OPTSTK|VBL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV490CE|0|2|0|0||E|N|N|N||N|||85|N
149640|18921|OPTSTK|VBL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5805|10295|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV490PE|0|2|0|0||E|N|N|N||N|||8050|N
149641|18921|OPTSTK|VBL|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV495CE|0|2|0|0||E|N|N|N||N|||60|N
149642|18921|OPTSTK|VBL|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6255|10785|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV495PE|0|2|0|0||E|N|N|N||N|||8520|N
149643|18921|OPTSTK|VBL|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV505CE|0|2|0|0||E|N|N|N||N|||35|N
149644|18921|OPTSTK|VBL|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7200|11790|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV505PE|0|2|0|0||E|N|N|N||N|||9495|N
149645|18921|OPTSTK|VBL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV510CE|0|2|0|0||E|N|N|N||N|||30|N
149646|18921|OPTSTK|VBL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7680|12290|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV510PE|0|2|0|0||E|N|N|N||N|||9985|N
149647|18921|OPTSTK|VBL|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV515CE|0|2|0|0||E|N|N|N||N|||20|N
149648|18921|OPTSTK|VBL|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8160|12790|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV515PE|0|2|0|0||E|N|N|N||N|||10475|N
149649|18921|OPTSTK|VBL|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV525CE|0|2|0|0||E|N|N|N||N|||15|N
149650|18921|OPTSTK|VBL|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9135|13785|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV525PE|0|2|0|0||E|N|N|N||N|||11460|N
149651|18921|OPTSTK|VBL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV530CE|0|2|0|0||E|N|N|N||N|||10|N
149652|18921|OPTSTK|VBL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9625|14285|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV530PE|0|2|0|0||E|N|N|N||N|||11955|N
149653|18921|OPTSTK|VBL|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV535CE|0|2|0|0||E|N|N|N||N|||10|N
149654|18921|OPTSTK|VBL|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|10115|14785|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV535PE|0|2|0|0||E|N|N|N||N|||12450|N
149655|18921|OPTSTK|VBL|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV545CE|0|2|0|0||E|N|N|N||N|||5|N
149656|18921|OPTSTK|VBL|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11105|15785|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV545PE|0|2|0|0||E|N|N|N||N|||13445|N
149657|18921|OPTSTK|VBL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
149658|18921|OPTSTK|VBL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11600|16280|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV550PE|0|2|0|0||E|N|N|N||N|||13940|N
149659|18921|OPTSTK|VBL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
149660|18921|OPTSTK|VBL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|13585|18275|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV570PE|0|2|0|0||E|N|N|N||N|||15930|N
149661|18921|OPTSTK|VBL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV590CE|0|2|0|0||E|N|N|N||N|||5|N
149662|18921|OPTSTK|VBL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|15575|20265|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV590PE|0|2|0|0||E|N|N|N||N|||17920|N
149663|18921|OPTSTK|VBL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV610CE|0|2|0|0||E|N|N|N||N|||5|N
149664|18921|OPTSTK|VBL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|17565|22255|0|0|0|1477650433|1479859200|1479911400|15|1|            |VBL26NOV610PE|0|2|0|0||E|N|N|N||N|||19910|N
149665|18921|OPTSTK|VBL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|12745|17435|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC260CE|0|2|0|0||E|N|N|N||N|||15090|N
149666|18921|OPTSTK|VBL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
149667|18921|OPTSTK|VBL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|10785|15455|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC280CE|0|2|0|0||E|N|N|N||N|||13120|N
149668|18921|OPTSTK|VBL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC280PE|0|2|0|0||E|N|N|N||N|||10|N
149669|18921|OPTSTK|VBL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8855|13475|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC300CE|0|2|0|0||E|N|N|N||N|||11165|N
149670|18921|OPTSTK|VBL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC300PE|0|2|0|0||E|N|N|N||N|||40|N
149671|18921|OPTSTK|VBL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7920|12490|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC310CE|0|2|0|0||E|N|N|N||N|||10205|N
149672|18921|OPTSTK|VBL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC310PE|0|2|0|0||E|N|N|N||N|||70|N
149673|18921|OPTSTK|VBL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7015|11515|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC320CE|0|2|0|0||E|N|N|N||N|||9265|N
149674|18921|OPTSTK|VBL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC320PE|0|2|0|0||E|N|N|N||N|||115|N
149675|18921|OPTSTK|VBL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6145|10545|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC330CE|0|2|0|0||E|N|N|N||N|||8345|N
149676|18921|OPTSTK|VBL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC330PE|0|2|0|0||E|N|N|N||N|||185|N
149677|18921|OPTSTK|VBL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5320|9590|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC340CE|0|2|0|0||E|N|N|N||N|||7455|N
149678|18921|OPTSTK|VBL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC340PE|0|2|0|0||E|N|N|N||N|||285|N
149679|18921|OPTSTK|VBL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4555|8655|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC350CE|0|2|0|0||E|N|N|N||N|||6605|N
149680|18921|OPTSTK|VBL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC350PE|0|2|0|0||E|N|N|N||N|||420|N
149681|18921|OPTSTK|VBL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3795|7795|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC360CE|0|2|0|0||E|N|N|N||N|||5795|N
149682|18921|OPTSTK|VBL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC360PE|0|2|0|0||E|N|N|N||N|||600|N
149683|18921|OPTSTK|VBL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3040|7040|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC370CE|0|2|0|0||E|N|N|N||N|||5040|N
149684|18921|OPTSTK|VBL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC370PE|0|2|0|0||E|N|N|N||N|||835|N
149685|18921|OPTSTK|VBL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2340|6340|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC380CE|0|2|0|0||E|N|N|N||N|||4340|N
149686|18921|OPTSTK|VBL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC380PE|0|2|0|0||E|N|N|N||N|||1120|N
149687|18921|OPTSTK|VBL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1700|5700|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC390CE|0|2|0|0||E|N|N|N||N|||3700|N
149688|18921|OPTSTK|VBL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC390PE|0|2|0|0||E|N|N|N||N|||1470|N
149689|18921|OPTSTK|VBL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC400CE|0|2|0|0||E|N|N|N||N|||2100|N
149690|18921|OPTSTK|VBL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC400PE|0|2|0|0||E|N|N|N||N|||1885|N
149691|18921|OPTSTK|VBL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC410CE|0|2|0|0||E|N|N|N||N|||2610|N
149692|18921|OPTSTK|VBL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC410PE|0|2|0|0||E|N|N|N||N|||2365|N
149693|18921|OPTSTK|VBL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC420CE|0|2|0|0||E|N|N|N||N|||2165|N
149694|18921|OPTSTK|VBL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC420PE|0|2|0|0||E|N|N|N||N|||2905|N
149695|18921|OPTSTK|VBL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC430CE|0|2|0|0||E|N|N|N||N|||1775|N
149696|18921|OPTSTK|VBL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1505|5505|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC430PE|0|2|0|0||E|N|N|N||N|||3505|N
149697|18921|OPTSTK|VBL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC440CE|0|2|0|0||E|N|N|N||N|||1025|N
149698|18921|OPTSTK|VBL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2160|6160|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC440PE|0|2|0|0||E|N|N|N||N|||4160|N
149699|18921|OPTSTK|VBL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC450CE|0|2|0|0||E|N|N|N||N|||1160|N
149700|18921|OPTSTK|VBL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2870|6870|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC450PE|0|2|0|0||E|N|N|N||N|||4870|N
149701|18921|OPTSTK|VBL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC460CE|0|2|0|0||E|N|N|N||N|||510|N
149702|18921|OPTSTK|VBL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3625|7625|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC460PE|0|2|0|0||E|N|N|N||N|||5625|N
149703|18921|OPTSTK|VBL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC470CE|0|2|0|0||E|N|N|N||N|||735|N
149704|18921|OPTSTK|VBL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4420|8420|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC470PE|0|2|0|0||E|N|N|N||N|||6420|N
149705|18921|OPTSTK|VBL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC480CE|0|2|0|0||E|N|N|N||N|||575|N
149706|18921|OPTSTK|VBL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5250|9250|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC480PE|0|2|0|0||E|N|N|N||N|||7250|N
149707|18921|OPTSTK|VBL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC490CE|0|2|0|0||E|N|N|N||N|||450|N
149708|18921|OPTSTK|VBL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6110|10110|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC490PE|0|2|0|0||E|N|N|N||N|||8110|N
149709|18921|OPTSTK|VBL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC500CE|0|2|0|0||E|N|N|N||N|||345|N
149710|18921|OPTSTK|VBL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6935|11065|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC500PE|0|2|0|0||E|N|N|N||N|||9000|N
149711|18921|OPTSTK|VBL|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC510CE|0|2|0|0||E|N|N|N||N|||265|N
149712|18921|OPTSTK|VBL|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7790|12030|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC510PE|0|2|0|0||E|N|N|N||N|||9910|N
149713|18921|OPTSTK|VBL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC520CE|0|2|0|0||E|N|N|N||N|||205|N
149714|18921|OPTSTK|VBL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8665|13005|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC520PE|0|2|0|0||E|N|N|N||N|||10835|N
149715|18921|OPTSTK|VBL|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC530CE|0|2|0|0||E|N|N|N||N|||155|N
149716|18921|OPTSTK|VBL|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9570|13980|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC530PE|0|2|0|0||E|N|N|N||N|||11775|N
149717|18921|OPTSTK|VBL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC540CE|0|2|0|0||E|N|N|N||N|||115|N
149718|18921|OPTSTK|VBL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|10490|14960|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC540PE|0|2|0|0||E|N|N|N||N|||12725|N
149719|18921|OPTSTK|VBL|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC550CE|0|2|0|0||E|N|N|N||N|||85|N
149720|18921|OPTSTK|VBL|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11425|15945|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC550PE|0|2|0|0||E|N|N|N||N|||13685|N
149721|18921|OPTSTK|VBL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC560CE|0|2|0|0||E|N|N|N||N|||65|N
149722|18921|OPTSTK|VBL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|12370|16930|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC560PE|0|2|0|0||E|N|N|N||N|||14650|N
149723|18921|OPTSTK|VBL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC580CE|0|2|0|0||E|N|N|N||N|||35|N
149724|18921|OPTSTK|VBL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|14290|18910|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC580PE|0|2|0|0||E|N|N|N||N|||16600|N
149725|18921|OPTSTK|VBL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC600CE|0|2|0|0||E|N|N|N||N|||20|N
149726|18921|OPTSTK|VBL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|16240|20890|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC600PE|0|2|0|0||E|N|N|N||N|||18565|N
149727|18921|OPTSTK|VBL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC620CE|0|2|0|0||E|N|N|N||N|||10|N
149728|18921|OPTSTK|VBL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|18195|22865|0|0|0|1477650433|1482969600|1483021800|15|1|            |VBL26DEC620PE|0|2|0|0||E|N|N|N||N|||20530|N
149729|3063|OPTSTK|VEDL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5825|9825|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV150CE|0|2|0|0||E|N|N|N||N|||7825|N
149730|3063|OPTSTK|VEDL|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
149731|3063|OPTSTK|VEDL|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2380|6380|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV185CE|0|2|0|0||E|N|N|N||N|||4380|N
149732|3063|OPTSTK|VEDL|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV185PE|0|2|0|0||E|N|N|N||N|||40|N
149733|3063|OPTSTK|VEDL|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1455|5455|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV195CE|0|2|0|0||E|N|N|N||N|||3455|N
149734|3063|OPTSTK|VEDL|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV195PE|0|2|0|0||E|N|N|N||N|||110|N
149735|3063|OPTSTK|VEDL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV205CE|0|2|0|0||E|N|N|N||N|||2605|N
149736|3063|OPTSTK|VEDL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV205PE|0|2|0|0||E|N|N|N||N|||255|N
149737|3063|OPTSTK|VEDL|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV215CE|0|2|0|0||E|N|N|N||N|||1830|N
149738|3063|OPTSTK|VEDL|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV215PE|0|2|0|0||E|N|N|N||N|||545|N
149739|3063|OPTSTK|VEDL|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV225CE|0|2|0|0||E|N|N|N||N|||1255|N
149740|3063|OPTSTK|VEDL|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV225PE|0|2|0|0||E|N|N|N||N|||910|N
149741|3063|OPTSTK|VEDL|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV235CE|0|2|0|0||E|N|N|N||N|||785|N
149742|3063|OPTSTK|VEDL|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV235PE|0|2|0|0||E|N|N|N||N|||1450|N
149743|3063|OPTSTK|VEDL|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV245CE|0|2|0|0||E|N|N|N||N|||465|N
149744|3063|OPTSTK|VEDL|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV245PE|0|2|0|0||E|N|N|N||N|||2125|N
149745|3063|OPTSTK|VEDL|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV255CE|0|2|0|0||E|N|N|N||N|||275|N
149746|3063|OPTSTK|VEDL|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|880|4880|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV255PE|0|2|0|0||E|N|N|N||N|||2880|N
149747|3063|OPTSTK|VEDL|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV265CE|0|2|0|0||E|N|N|N||N|||160|N
149748|3063|OPTSTK|VEDL|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1850|5850|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV265PE|0|2|0|0||E|N|N|N||N|||3850|N
149749|3063|OPTSTK|VEDL|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV275CE|0|2|0|0||E|N|N|N||N|||90|N
149750|3063|OPTSTK|VEDL|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV275PE|0|2|0|0||E|N|N|N||N|||4700|N
149751|3063|OPTSTK|VEDL|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV285CE|0|2|0|0||E|N|N|N||N|||40|N
149752|3063|OPTSTK|VEDL|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3655|7655|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV285PE|0|2|0|0||E|N|N|N||N|||5655|N
149753|3063|OPTSTK|VEDL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV295CE|0|2|0|0||E|N|N|N||N|||20|N
149754|3063|OPTSTK|VEDL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4630|8630|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV295PE|0|2|0|0||E|N|N|N||N|||6630|N
149755|3063|OPTSTK|VEDL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV305CE|0|2|0|0||E|N|N|N||N|||10|N
149756|3063|OPTSTK|VEDL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5615|9615|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV305PE|0|2|0|0||E|N|N|N||N|||7615|N
149757|3063|OPTSTK|VEDL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV315CE|0|2|0|0||E|N|N|N||N|||5|N
149758|3063|OPTSTK|VEDL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|6605|10605|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV315PE|0|2|0|0||E|N|N|N||N|||8605|N
149759|3063|OPTSTK|VEDL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV325CE|0|2|0|0||E|N|N|N||N|||5|N
149760|3063|OPTSTK|VEDL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|7595|11595|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV325PE|0|2|0|0||E|N|N|N||N|||9595|N
149761|3063|OPTSTK|VEDL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV335CE|0|2|0|0||E|N|N|N||N|||5|N
149762|3063|OPTSTK|VEDL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|8590|12590|0|0|0|1477650433|1479859200|1479911400|15|1|            |VEDL26NOV335PE|0|2|0|0||E|N|N|N||N|||10590|N
149763|3063|OPTSTK|VEDL|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|6910|10910|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC140CE|0|2|0|0||E|N|N|N||N|||8910|N
149764|3063|OPTSTK|VEDL|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
149765|3063|OPTSTK|VEDL|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4955|8955|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC160CE|0|2|0|0||E|N|N|N||N|||6955|N
149766|3063|OPTSTK|VEDL|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC160PE|0|2|0|0||E|N|N|N||N|||30|N
149767|3063|OPTSTK|VEDL|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4010|8010|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC170CE|0|2|0|0||E|N|N|N||N|||6010|N
149768|3063|OPTSTK|VEDL|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC170PE|0|2|0|0||E|N|N|N||N|||70|N
149769|3063|OPTSTK|VEDL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3095|7095|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC180CE|0|2|0|0||E|N|N|N||N|||5095|N
149770|3063|OPTSTK|VEDL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC180PE|0|2|0|0||E|N|N|N||N|||150|N
149771|3063|OPTSTK|VEDL|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2240|6240|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC190CE|0|2|0|0||E|N|N|N||N|||4240|N
149772|3063|OPTSTK|VEDL|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC190PE|0|2|0|0||E|N|N|N||N|||280|N
149773|3063|OPTSTK|VEDL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1455|5455|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC200CE|0|2|0|0||E|N|N|N||N|||3455|N
149774|3063|OPTSTK|VEDL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC200PE|0|2|0|0||E|N|N|N||N|||485|N
149775|3063|OPTSTK|VEDL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC210CE|0|2|0|0||E|N|N|N||N|||2755|N
149776|3063|OPTSTK|VEDL|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC210PE|0|2|0|0||E|N|N|N||N|||775|N
149777|3063|OPTSTK|VEDL|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC220CE|0|2|0|0||E|N|N|N||N|||2150|N
149778|3063|OPTSTK|VEDL|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC220PE|0|2|0|0||E|N|N|N||N|||1000|N
149779|3063|OPTSTK|VEDL|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC230CE|0|2|0|0||E|N|N|N||N|||1310|N
149780|3063|OPTSTK|VEDL|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC230PE|0|2|0|0||E|N|N|N||N|||1425|N
149781|3063|OPTSTK|VEDL|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC240CE|0|2|0|0||E|N|N|N||N|||990|N
149782|3063|OPTSTK|VEDL|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC240PE|0|2|0|0||E|N|N|N||N|||2215|N
149783|3063|OPTSTK|VEDL|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC250CE|0|2|0|0||E|N|N|N||N|||690|N
149784|3063|OPTSTK|VEDL|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|880|4880|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC250PE|0|2|0|0||E|N|N|N||N|||2880|N
149785|3063|OPTSTK|VEDL|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC260CE|0|2|0|0||E|N|N|N||N|||500|N
149786|3063|OPTSTK|VEDL|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1615|5615|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC260PE|0|2|0|0||E|N|N|N||N|||3615|N
149787|3063|OPTSTK|VEDL|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC270CE|0|2|0|0||E|N|N|N||N|||250|N
149788|3063|OPTSTK|VEDL|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2415|6415|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC270PE|0|2|0|0||E|N|N|N||N|||4415|N
149789|3063|OPTSTK|VEDL|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC280CE|0|2|0|0||E|N|N|N||N|||320|N
149790|3063|OPTSTK|VEDL|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3265|7265|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC280PE|0|2|0|0||E|N|N|N||N|||5265|N
149791|3063|OPTSTK|VEDL|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC290CE|0|2|0|0||E|N|N|N||N|||220|N
149792|3063|OPTSTK|VEDL|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4155|8155|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC290PE|0|2|0|0||E|N|N|N||N|||6155|N
149793|3063|OPTSTK|VEDL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC300CE|0|2|0|0||E|N|N|N||N|||155|N
149794|3063|OPTSTK|VEDL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5070|9070|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC300PE|0|2|0|0||E|N|N|N||N|||7070|N
149795|3063|OPTSTK|VEDL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC310CE|0|2|0|0||E|N|N|N||N|||100|N
149796|3063|OPTSTK|VEDL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|6010|10010|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC310PE|0|2|0|0||E|N|N|N||N|||8010|N
149797|3063|OPTSTK|VEDL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC320CE|0|2|0|0||E|N|N|N||N|||65|N
149798|3063|OPTSTK|VEDL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|6965|10965|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC320PE|0|2|0|0||E|N|N|N||N|||8965|N
149799|3063|OPTSTK|VEDL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC330CE|0|2|0|0||E|N|N|N||N|||45|N
149800|3063|OPTSTK|VEDL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|7935|11935|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC330PE|0|2|0|0||E|N|N|N||N|||9935|N
149801|3063|OPTSTK|VEDL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC340CE|0|2|0|0||E|N|N|N||N|||30|N
149802|3063|OPTSTK|VEDL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|8905|12905|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC340PE|0|2|0|0||E|N|N|N||N|||10905|N
149803|3063|OPTSTK|VEDL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC350CE|0|2|0|0||E|N|N|N||N|||20|N
149804|3063|OPTSTK|VEDL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|9885|13885|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC350PE|0|2|0|0||E|N|N|N||N|||11885|N
149805|3063|OPTSTK|VEDL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC360CE|0|2|0|0||E|N|N|N||N|||15|N
149806|3063|OPTSTK|VEDL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|10870|14870|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC360PE|0|2|0|0||E|N|N|N||N|||12870|N
149807|3063|OPTSTK|VEDL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC380CE|0|2|0|0||E|N|N|N||N|||5|N
149808|3063|OPTSTK|VEDL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|12840|16840|0|0|0|1477650433|1482969600|1483021800|15|1|            |VEDL26DEC380PE|0|2|0|0||E|N|N|N||N|||14840|N
149809|27969|OPTSTK|VMM|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|671|4671|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT62CE|0|0|0|0||E|N|N|N||N|||2671|N
149810|27969|OPTSTK|VMM|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT62PE|0|0|0|0||E|N|N|N||N|||1|N
149811|27969|OPTSTK|VMM|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|471|4471|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT64CE|0|0|0|0||E|N|N|N||N|||2471|N
149812|27969|OPTSTK|VMM|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT64PE|0|0|0|0||E|N|N|N||N|||1|N
149813|27969|OPTSTK|VMM|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|271|4271|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT66CE|0|0|0|0||E|N|N|N||N|||2271|N
149814|27969|OPTSTK|VMM|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT66PE|0|0|0|0||E|N|N|N||N|||1|N
149815|27969|OPTSTK|VMM|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|71|4071|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT68CE|0|0|0|0||E|N|N|N||N|||2071|N
149816|27969|OPTSTK|VMM|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT68PE|0|0|0|0||E|N|N|N||N|||1|N
149817|27969|OPTSTK|VMM|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3671|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT72CE|0|0|0|0||E|N|N|N||N|||1671|N
149818|27969|OPTSTK|VMM|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT72PE|0|0|0|0||E|N|N|N||N|||1|N
149819|27969|OPTSTK|VMM|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3471|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT74CE|0|0|0|0||E|N|N|N||N|||1471|N
149820|27969|OPTSTK|VMM|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT74PE|0|0|0|0||E|N|N|N||N|||1|N
149821|27969|OPTSTK|VMM|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3271|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT76CE|0|0|0|0||E|N|N|N||N|||1271|N
149822|27969|OPTSTK|VMM|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT76PE|0|0|0|0||E|N|N|N||N|||1|N
149823|27969|OPTSTK|VMM|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3171|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT77CE|0|0|0|0||E|N|N|N||N|||1171|N
149824|27969|OPTSTK|VMM|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT77PE|0|0|0|0||E|N|N|N||N|||1|N
149825|27969|OPTSTK|VMM|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3071|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT78CE|0|0|0|0||E|N|N|N||N|||1071|N
149826|27969|OPTSTK|VMM|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT78PE|0|0|0|0||E|N|N|N||N|||1|N
149827|27969|OPTSTK|VMM|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2971|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT79CE|0|0|0|0||E|N|N|N||N|||971|N
149828|27969|OPTSTK|VMM|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT79PE|0|0|0|0||E|N|N|N||N|||1|N
149829|27969|OPTSTK|VMM|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2771|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT81CE|0|0|0|0||E|N|N|N||N|||771|N
149830|27969|OPTSTK|VMM|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT81PE|0|0|0|0||E|N|N|N||N|||1|N
149831|27969|OPTSTK|VMM|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2424|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT82CE|0|0|0|0||E|N|N|N||N|||424|N
149832|27969|OPTSTK|VMM|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT82PE|0|0|0|0||E|N|N|N||N|||1|N
149833|27969|OPTSTK|VMM|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2571|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT83CE|0|0|0|0||E|N|N|N||N|||571|N
149834|27969|OPTSTK|VMM|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT83PE|0|0|0|0||E|N|N|N||N|||1|N
149835|27969|OPTSTK|VMM|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2405|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT84CE|0|0|0|0||E|N|N|N||N|||405|N
149836|27969|OPTSTK|VMM|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT84PE|0|0|0|0||E|N|N|N||N|||1|N
149837|27969|OPTSTK|VMM|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2253|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT86CE|0|0|0|0||E|N|N|N||N|||253|N
149838|27969|OPTSTK|VMM|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT86PE|0|0|0|0||E|N|N|N||N|||4|N
149839|27969|OPTSTK|VMM|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT87CE|0|0|0|0||E|N|N|N||N|||167|N
149840|27969|OPTSTK|VMM|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT87PE|0|0|0|0||E|N|N|N||N|||14|N
149841|27969|OPTSTK|VMM|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT88CE|0|0|0|0||E|N|N|N||N|||99|N
149842|27969|OPTSTK|VMM|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT88PE|0|0|0|0||E|N|N|N||N|||39|N
149843|27969|OPTSTK|VMM|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT89CE|0|0|0|0||E|N|N|N||N|||55|N
149844|27969|OPTSTK|VMM|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT89PE|0|0|0|0||E|N|N|N||N|||127|N
149845|27969|OPTSTK|VMM|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT91CE|0|0|0|0||E|N|N|N||N|||8|N
149846|27969|OPTSTK|VMM|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2306|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT91PE|0|0|0|0||E|N|N|N||N|||306|N
149847|27969|OPTSTK|VMM|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT92CE|0|0|0|0||E|N|N|N||N|||2|N
149848|27969|OPTSTK|VMM|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2500|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT92PE|0|0|0|0||E|N|N|N||N|||500|N
149849|27969|OPTSTK|VMM|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT93CE|0|0|0|0||E|N|N|N||N|||1|N
149850|27969|OPTSTK|VMM|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2500|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT93PE|0|0|0|0||E|N|N|N||N|||500|N
149851|27969|OPTSTK|VMM|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT94CE|0|0|0|0||E|N|N|N||N|||1|N
149852|27969|OPTSTK|VMM|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2551|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT94PE|0|0|0|0||E|N|N|N||N|||551|N
149853|27969|OPTSTK|VMM|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT96CE|0|0|0|0||E|N|N|N||N|||1|N
149854|27969|OPTSTK|VMM|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2817|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT96PE|0|0|0|0||E|N|N|N||N|||817|N
149855|27969|OPTSTK|VMM|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT97CE|0|0|0|0||E|N|N|N||N|||1|N
149856|27969|OPTSTK|VMM|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3022|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT97PE|0|0|0|0||E|N|N|N||N|||1022|N
149857|27969|OPTSTK|VMM|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT98CE|0|0|0|0||E|N|N|N||N|||1|N
149858|27969|OPTSTK|VMM|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3116|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT98PE|0|0|0|0||E|N|N|N||N|||1116|N
149859|27969|OPTSTK|VMM|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT99CE|0|0|0|0||E|N|N|N||N|||1|N
149860|27969|OPTSTK|VMM|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3089|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT99PE|0|0|0|0||E|N|N|N||N|||1089|N
149861|27969|OPTSTK|VMM|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT101CE|0|0|0|0||E|N|N|N||N|||1|N
149862|27969|OPTSTK|VMM|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3325|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT101PE|0|0|0|0||E|N|N|N||N|||1325|N
149863|27969|OPTSTK|VMM|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT102CE|0|0|0|0||E|N|N|N||N|||1|N
149864|27969|OPTSTK|VMM|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3328|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT102PE|0|0|0|0||E|N|N|N||N|||1328|N
149865|27969|OPTSTK|VMM|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT103CE|0|0|0|0||E|N|N|N||N|||1|N
149866|27969|OPTSTK|VMM|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3428|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT103PE|0|0|0|0||E|N|N|N||N|||1428|N
149867|27969|OPTSTK|VMM|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT104CE|0|0|0|0||E|N|N|N||N|||1|N
149868|27969|OPTSTK|VMM|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3528|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT104PE|0|0|0|0||E|N|N|N||N|||1528|N
149869|27969|OPTSTK|VMM|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT106CE|0|0|0|0||E|N|N|N||N|||1|N
149870|27969|OPTSTK|VMM|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3728|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT106PE|0|0|0|0||E|N|N|N||N|||1728|N
149871|27969|OPTSTK|VMM|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT107CE|0|0|0|0||E|N|N|N||N|||1|N
149872|27969|OPTSTK|VMM|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3828|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT107PE|0|0|0|0||E|N|N|N||N|||1828|N
149873|27969|OPTSTK|VMM|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT108CE|0|0|0|0||E|N|N|N||N|||1|N
149874|27969|OPTSTK|VMM|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3928|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT108PE|0|0|0|0||E|N|N|N||N|||1928|N
149875|27969|OPTSTK|VMM|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT109CE|0|0|0|0||E|N|N|N||N|||1|N
149883|27969|OPTSTK|VMM|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|28|4028|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT109PE|0|0|0|0||E|N|N|N||N|||2028|N
149884|27969|OPTSTK|VMM|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT111CE|0|0|0|0||E|N|N|N||N|||1|N
149889|27969|OPTSTK|VMM|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|228|4228|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT111PE|0|0|0|0||E|N|N|N||N|||2228|N
149890|27969|OPTSTK|VMM|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT112CE|0|0|0|0||E|N|N|N||N|||1|N
149891|27969|OPTSTK|VMM|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|328|4328|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT112PE|0|0|0|0||E|N|N|N||N|||2328|N
149892|27969|OPTSTK|VMM|XX||1477578600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT113CE|0|0|0|0||E|N|N|N||N|||1|N
149893|27969|OPTSTK|VMM|XX||1477578600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|428|4428|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT113PE|0|0|0|0||E|N|N|N||N|||2428|N
149894|27969|OPTSTK|VMM|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT114CE|0|0|0|0||E|N|N|N||N|||1|N
149895|27969|OPTSTK|VMM|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|528|4528|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT114PE|0|0|0|0||E|N|N|N||N|||2528|N
149896|27969|OPTSTK|VMM|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT116CE|0|0|0|0||E|N|N|N||N|||1|N
149897|27969|OPTSTK|VMM|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|728|4728|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT116PE|0|0|0|0||E|N|N|N||N|||2728|N
149898|27969|OPTSTK|VMM|XX||1477578600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT117CE|0|0|0|0||E|N|N|N||N|||1|N
149899|27969|OPTSTK|VMM|XX||1477578600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|828|4828|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT117PE|0|0|0|0||E|N|N|N||N|||2828|N
149900|27969|OPTSTK|VMM|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT118CE|0|0|0|0||E|N|N|N||N|||1|N
149903|27969|OPTSTK|VMM|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|928|4928|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT118PE|0|0|0|0||E|N|N|N||N|||2928|N
149904|27969|OPTSTK|VMM|XX||1477578600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT119CE|0|0|0|0||E|N|N|N||N|||1|N
149905|27969|OPTSTK|VMM|XX||1477578600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1028|5028|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT119PE|0|0|0|0||E|N|N|N||N|||3028|N
149906|27969|OPTSTK|VMM|XX||1477578600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT121CE|0|0|0|0||E|N|N|N||N|||1|N
149907|27969|OPTSTK|VMM|XX||1477578600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1228|5228|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT121PE|0|0|0|0||E|N|N|N||N|||3228|N
149908|27969|OPTSTK|VMM|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT122CE|0|0|0|0||E|N|N|N||N|||1|N
149909|27969|OPTSTK|VMM|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1328|5328|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT122PE|0|0|0|0||E|N|N|N||N|||3328|N
149910|27969|OPTSTK|VMM|XX||1477578600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT123CE|0|0|0|0||E|N|N|N||N|||1|N
149911|27969|OPTSTK|VMM|XX||1477578600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1428|5428|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT123PE|0|0|0|0||E|N|N|N||N|||3428|N
149912|27969|OPTSTK|VMM|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT124CE|0|0|0|0||E|N|N|N||N|||1|N
149913|27969|OPTSTK|VMM|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1528|5528|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT124PE|0|0|0|0||E|N|N|N||N|||3528|N
149914|27969|OPTSTK|VMM|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT126CE|0|0|0|0||E|N|N|N||N|||1|N
149915|27969|OPTSTK|VMM|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1728|5728|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT126PE|0|0|0|0||E|N|N|N||N|||3728|N
149916|27969|OPTSTK|VMM|XX||1477578600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT127CE|0|0|0|0||E|N|N|N||N|||1|N
149917|27969|OPTSTK|VMM|XX||1477578600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1828|5828|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT127PE|0|0|0|0||E|N|N|N||N|||3828|N
149918|27969|OPTSTK|VMM|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT128CE|0|0|0|0||E|N|N|N||N|||1|N
149919|27969|OPTSTK|VMM|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1928|5928|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT128PE|0|0|0|0||E|N|N|N||N|||3928|N
149920|27969|OPTSTK|VMM|XX||1477578600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT129CE|0|0|0|0||E|N|N|N||N|||1|N
149921|27969|OPTSTK|VMM|XX||1477578600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2028|6028|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT129PE|0|0|0|0||E|N|N|N||N|||4028|N
149922|27969|OPTSTK|VMM|XX||1477578600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT131CE|0|0|0|0||E|N|N|N||N|||1|N
149923|27969|OPTSTK|VMM|XX||1477578600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2228|6228|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT131PE|0|0|0|0||E|N|N|N||N|||4228|N
149924|27969|OPTSTK|VMM|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT132CE|0|0|0|0||E|N|N|N||N|||1|N
149925|27969|OPTSTK|VMM|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2328|6328|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT132PE|0|0|0|0||E|N|N|N||N|||4328|N
149928|27969|OPTSTK|VMM|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT134CE|0|0|0|0||E|N|N|N||N|||1|N
149929|27969|OPTSTK|VMM|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2528|6528|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT134PE|0|0|0|0||E|N|N|N||N|||4528|N
149930|27969|OPTSTK|VMM|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT136CE|0|0|0|0||E|N|N|N||N|||1|N
149931|27969|OPTSTK|VMM|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2728|6728|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT136PE|0|0|0|0||E|N|N|N||N|||4728|N
149942|27969|OPTSTK|VMM|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT138CE|0|0|0|0||E|N|N|N||N|||1|N
149956|27969|OPTSTK|VMM|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2928|6928|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT138PE|0|0|0|0||E|N|N|N||N|||4928|N
149957|27969|OPTSTK|VMM|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT142CE|0|0|0|0||E|N|N|N||N|||1|N
149958|27969|OPTSTK|VMM|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|3328|7328|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT142PE|0|0|0|0||E|N|N|N||N|||5328|N
149959|27969|OPTSTK|VMM|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT144CE|0|0|0|0||E|N|N|N||N|||1|N
149960|27969|OPTSTK|VMM|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|3528|7528|0|0|0|1477650433|1477526400|1477578600|15|1|            |VMM26OCT144PE|0|0|0|0||E|N|N|N||N|||5528|N
149963|27969|OPTSTK|VMM|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV62CE|0|0|0|0||E|N|N|N||N|||2700|N
149964|27969|OPTSTK|VMM|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV62PE|0|0|0|0||E|N|N|N||N|||1|N
149965|27969|OPTSTK|VMM|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|501|4501|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV64CE|0|0|0|0||E|N|N|N||N|||2501|N
149966|27969|OPTSTK|VMM|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV64PE|0|0|0|0||E|N|N|N||N|||1|N
149967|27969|OPTSTK|VMM|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|302|4302|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV66CE|0|0|0|0||E|N|N|N||N|||2302|N
149968|27969|OPTSTK|VMM|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV66PE|0|0|0|0||E|N|N|N||N|||1|N
149969|27969|OPTSTK|VMM|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|104|4104|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV68CE|0|0|0|0||E|N|N|N||N|||2104|N
149970|27969|OPTSTK|VMM|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV68PE|0|0|0|0||E|N|N|N||N|||1|N
149971|27969|OPTSTK|VMM|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3710|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV72CE|0|0|0|0||E|N|N|N||N|||1710|N
149972|27969|OPTSTK|VMM|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV72PE|0|0|0|0||E|N|N|N||N|||6|N
149973|27969|OPTSTK|VMM|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3517|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV74CE|0|0|0|0||E|N|N|N||N|||1517|N
149974|27969|OPTSTK|VMM|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV74PE|0|0|0|0||E|N|N|N||N|||12|N
149975|27969|OPTSTK|VMM|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3329|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV76CE|0|0|0|0||E|N|N|N||N|||1329|N
149980|27969|OPTSTK|VMM|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV76PE|0|0|0|0||E|N|N|N||N|||37|N
149981|27969|OPTSTK|VMM|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3237|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV77CE|0|0|0|0||E|N|N|N||N|||1237|N
149982|27969|OPTSTK|VMM|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV77PE|0|0|0|0||E|N|N|N||N|||30|N
149983|27969|OPTSTK|VMM|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3147|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV78CE|0|0|0|0||E|N|N|N||N|||1147|N
149984|27969|OPTSTK|VMM|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV78PE|0|0|0|0||E|N|N|N||N|||56|N
149985|27969|OPTSTK|VMM|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3059|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV79CE|0|0|0|0||E|N|N|N||N|||1059|N
149986|27969|OPTSTK|VMM|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV79PE|0|0|0|0||E|N|N|N||N|||68|N
149987|27969|OPTSTK|VMM|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2891|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV81CE|0|0|0|0||E|N|N|N||N|||891|N
149988|27969|OPTSTK|VMM|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV81PE|0|0|0|0||E|N|N|N||N|||83|N
149989|27969|OPTSTK|VMM|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2812|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV82CE|0|0|0|0||E|N|N|N||N|||812|N
149992|27969|OPTSTK|VMM|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2121|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV82PE|0|0|0|0||E|N|N|N||N|||121|N
149993|27969|OPTSTK|VMM|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2737|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV83CE|0|0|0|0||E|N|N|N||N|||737|N
149994|27969|OPTSTK|VMM|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV83PE|0|0|0|0||E|N|N|N||N|||127|N
149995|27969|OPTSTK|VMM|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2665|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV84CE|0|0|0|0||E|N|N|N||N|||665|N
149996|27969|OPTSTK|VMM|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV84PE|0|0|0|0||E|N|N|N||N|||155|N
149997|27969|OPTSTK|VMM|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2534|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV86CE|0|0|0|0||E|N|N|N||N|||534|N
149998|27969|OPTSTK|VMM|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2245|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV86PE|0|0|0|0||E|N|N|N||N|||245|N
149999|27969|OPTSTK|VMM|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2392|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV87CE|0|0|0|0||E|N|N|N||N|||392|N
150000|27969|OPTSTK|VMM|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2269|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV87PE|0|0|0|0||E|N|N|N||N|||269|N
150001|27969|OPTSTK|VMM|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2326|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV88CE|0|0|0|0||E|N|N|N||N|||326|N
150002|27969|OPTSTK|VMM|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2334|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV88PE|0|0|0|0||E|N|N|N||N|||334|N
150003|27969|OPTSTK|VMM|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV89CE|0|0|0|0||E|N|N|N||N|||278|N
150004|27969|OPTSTK|VMM|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2357|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV89PE|0|0|0|0||E|N|N|N||N|||357|N
150005|27969|OPTSTK|VMM|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV91CE|0|0|0|0||E|N|N|N||N|||213|N
150006|27969|OPTSTK|VMM|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2468|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV91PE|0|0|0|0||E|N|N|N||N|||468|N
150007|27969|OPTSTK|VMM|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV92CE|0|0|0|0||E|N|N|N||N|||172|N
150008|27969|OPTSTK|VMM|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2530|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV92PE|0|0|0|0||E|N|N|N||N|||530|N
150009|27969|OPTSTK|VMM|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV93CE|0|0|0|0||E|N|N|N||N|||210|N
150010|27969|OPTSTK|VMM|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2595|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV93PE|0|0|0|0||E|N|N|N||N|||595|N
150011|27969|OPTSTK|VMM|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV94CE|0|0|0|0||E|N|N|N||N|||123|N
150012|27969|OPTSTK|VMM|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3086|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV94PE|0|0|0|0||E|N|N|N||N|||1086|N
150013|27969|OPTSTK|VMM|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2130|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV96CE|0|0|0|0||E|N|N|N||N|||130|N
150014|27969|OPTSTK|VMM|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2814|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV96PE|0|0|0|0||E|N|N|N||N|||814|N
150015|27969|OPTSTK|VMM|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV97CE|0|0|0|0||E|N|N|N||N|||79|N
150016|27969|OPTSTK|VMM|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2957|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV97PE|0|0|0|0||E|N|N|N||N|||957|N
150017|27969|OPTSTK|VMM|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV98CE|0|0|0|0||E|N|N|N||N|||66|N
150018|27969|OPTSTK|VMM|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2975|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV98PE|0|0|0|0||E|N|N|N||N|||975|N
150019|27969|OPTSTK|VMM|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV99CE|0|0|0|0||E|N|N|N||N|||77|N
150020|27969|OPTSTK|VMM|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3059|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV99PE|0|0|0|0||E|N|N|N||N|||1059|N
150021|27969|OPTSTK|VMM|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV101CE|0|0|0|0||E|N|N|N||N|||53|N
150022|27969|OPTSTK|VMM|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3234|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV101PE|0|0|0|0||E|N|N|N||N|||1234|N
150023|27969|OPTSTK|VMM|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV102CE|0|0|0|0||E|N|N|N||N|||43|N
150024|27969|OPTSTK|VMM|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3324|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV102PE|0|0|0|0||E|N|N|N||N|||1324|N
150025|27969|OPTSTK|VMM|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV103CE|0|0|0|0||E|N|N|N||N|||35|N
150026|27969|OPTSTK|VMM|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3416|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV103PE|0|0|0|0||E|N|N|N||N|||1416|N
150027|27969|OPTSTK|VMM|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV104CE|0|0|0|0||E|N|N|N||N|||29|N
150028|27969|OPTSTK|VMM|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3509|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV104PE|0|0|0|0||E|N|N|N||N|||1509|N
150029|27969|OPTSTK|VMM|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV106CE|0|0|0|0||E|N|N|N||N|||19|N
150030|27969|OPTSTK|VMM|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3698|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV106PE|0|0|0|0||E|N|N|N||N|||1698|N
150031|27969|OPTSTK|VMM|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV107CE|0|0|0|0||E|N|N|N||N|||15|N
150032|27969|OPTSTK|VMM|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3794|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV107PE|0|0|0|0||E|N|N|N||N|||1794|N
150033|27969|OPTSTK|VMM|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV108CE|0|0|0|0||E|N|N|N||N|||12|N
150034|27969|OPTSTK|VMM|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3890|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV108PE|0|0|0|0||E|N|N|N||N|||1890|N
150035|27969|OPTSTK|VMM|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV109CE|0|0|0|0||E|N|N|N||N|||10|N
150036|27969|OPTSTK|VMM|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3987|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV109PE|0|0|0|0||E|N|N|N||N|||1987|N
150037|27969|OPTSTK|VMM|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV111CE|0|0|0|0||E|N|N|N||N|||15|N
150038|27969|OPTSTK|VMM|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|183|4183|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV111PE|0|0|0|0||E|N|N|N||N|||2183|N
150039|27969|OPTSTK|VMM|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV112CE|0|0|0|0||E|N|N|N||N|||5|N
150040|27969|OPTSTK|VMM|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|281|4281|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV112PE|0|0|0|0||E|N|N|N||N|||2281|N
150041|27969|OPTSTK|VMM|XX||1479911400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV113CE|0|0|0|0||E|N|N|N||N|||4|N
150042|27969|OPTSTK|VMM|XX||1479911400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|379|4379|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV113PE|0|0|0|0||E|N|N|N||N|||2379|N
150043|27969|OPTSTK|VMM|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV114CE|0|0|0|0||E|N|N|N||N|||3|N
150044|27969|OPTSTK|VMM|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|478|4478|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV114PE|0|0|0|0||E|N|N|N||N|||2478|N
150045|27969|OPTSTK|VMM|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV116CE|0|0|0|0||E|N|N|N||N|||2|N
150046|27969|OPTSTK|VMM|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|676|4676|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV116PE|0|0|0|0||E|N|N|N||N|||2676|N
150047|27969|OPTSTK|VMM|XX||1479911400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV117CE|0|0|0|0||E|N|N|N||N|||1|N
150048|27969|OPTSTK|VMM|XX||1479911400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|775|4775|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV117PE|0|0|0|0||E|N|N|N||N|||2775|N
150049|27969|OPTSTK|VMM|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV118CE|0|0|0|0||E|N|N|N||N|||1|N
150050|27969|OPTSTK|VMM|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|874|4874|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV118PE|0|0|0|0||E|N|N|N||N|||2874|N
150051|27969|OPTSTK|VMM|XX||1479911400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV119CE|0|0|0|0||E|N|N|N||N|||1|N
150052|27969|OPTSTK|VMM|XX||1479911400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|974|4974|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV119PE|0|0|0|0||E|N|N|N||N|||2974|N
150053|27969|OPTSTK|VMM|XX||1479911400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV121CE|0|0|0|0||E|N|N|N||N|||1|N
150054|27969|OPTSTK|VMM|XX||1479911400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1172|5172|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV121PE|0|0|0|0||E|N|N|N||N|||3172|N
150055|27969|OPTSTK|VMM|XX||1479911400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV122CE|0|0|0|0||E|N|N|N||N|||1|N
150056|27969|OPTSTK|VMM|XX||1479911400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1272|5272|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV122PE|0|0|0|0||E|N|N|N||N|||3272|N
150057|27969|OPTSTK|VMM|XX||1479911400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV123CE|0|0|0|0||E|N|N|N||N|||1|N
150058|27969|OPTSTK|VMM|XX||1479911400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1371|5371|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV123PE|0|0|0|0||E|N|N|N||N|||3371|N
150059|27969|OPTSTK|VMM|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV124CE|0|0|0|0||E|N|N|N||N|||1|N
150060|27969|OPTSTK|VMM|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1471|5471|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV124PE|0|0|0|0||E|N|N|N||N|||3471|N
150061|27969|OPTSTK|VMM|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV126CE|0|0|0|0||E|N|N|N||N|||1|N
150062|27969|OPTSTK|VMM|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV126PE|0|0|0|0||E|N|N|N||N|||3670|N
150063|27969|OPTSTK|VMM|XX||1479911400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV127CE|0|0|0|0||E|N|N|N||N|||1|N
150064|27969|OPTSTK|VMM|XX||1479911400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1769|5769|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV127PE|0|0|0|0||E|N|N|N||N|||3769|N
150065|27969|OPTSTK|VMM|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV128CE|0|0|0|0||E|N|N|N||N|||1|N
150066|27969|OPTSTK|VMM|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1869|5869|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV128PE|0|0|0|0||E|N|N|N||N|||3869|N
150067|27969|OPTSTK|VMM|XX||1479911400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV129CE|0|0|0|0||E|N|N|N||N|||1|N
150068|27969|OPTSTK|VMM|XX||1479911400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1968|5968|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV129PE|0|0|0|0||E|N|N|N||N|||3968|N
150069|27969|OPTSTK|VMM|XX||1479911400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV131CE|0|0|0|0||E|N|N|N||N|||1|N
150070|27969|OPTSTK|VMM|XX||1479911400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2167|6167|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV131PE|0|0|0|0||E|N|N|N||N|||4167|N
150071|27969|OPTSTK|VMM|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV132CE|0|0|0|0||E|N|N|N||N|||1|N
150072|27969|OPTSTK|VMM|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2267|6267|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV132PE|0|0|0|0||E|N|N|N||N|||4267|N
150075|27969|OPTSTK|VMM|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV134CE|0|0|0|0||E|N|N|N||N|||1|N
150076|27969|OPTSTK|VMM|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2466|6466|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV134PE|0|0|0|0||E|N|N|N||N|||4466|N
150077|27969|OPTSTK|VMM|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV136CE|0|0|0|0||E|N|N|N||N|||1|N
150078|27969|OPTSTK|VMM|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2665|6665|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV136PE|0|0|0|0||E|N|N|N||N|||4665|N
150079|27969|OPTSTK|VMM|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV138CE|0|0|0|0||E|N|N|N||N|||1|N
150080|27969|OPTSTK|VMM|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2864|6864|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV138PE|0|0|0|0||E|N|N|N||N|||4864|N
150081|27969|OPTSTK|VMM|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV142CE|0|0|0|0||E|N|N|N||N|||1|N
150082|27969|OPTSTK|VMM|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|3262|7262|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV142PE|0|0|0|0||E|N|N|N||N|||5262|N
150083|27969|OPTSTK|VMM|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV144CE|0|0|0|0||E|N|N|N||N|||1|N
150084|27969|OPTSTK|VMM|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|3461|7461|0|0|0|1477650433|1479859200|1479911400|15|1|            |VMM26NOV144PE|0|0|0|0||E|N|N|N||N|||5461|N
150087|27969|OPTSTK|VMM|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1332|5332|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC56CE|0|0|0|0||E|N|N|N||N|||3332|N
150088|27969|OPTSTK|VMM|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC56PE|0|0|0|0||E|N|N|N||N|||1|N
150089|27969|OPTSTK|VMM|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|937|4937|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC60CE|0|0|0|0||E|N|N|N||N|||2937|N
150090|27969|OPTSTK|VMM|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC60PE|0|0|0|0||E|N|N|N||N|||2|N
150091|27969|OPTSTK|VMM|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|546|4546|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC64CE|0|0|0|0||E|N|N|N||N|||2546|N
150092|27969|OPTSTK|VMM|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC64PE|0|0|0|0||E|N|N|N||N|||6|N
150093|27969|OPTSTK|VMM|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|162|4162|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC68CE|0|0|0|0||E|N|N|N||N|||2162|N
150094|27969|OPTSTK|VMM|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC68PE|0|0|0|0||E|N|N|N||N|||18|N
150095|27969|OPTSTK|VMM|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3793|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC72CE|0|0|0|0||E|N|N|N||N|||1793|N
150096|27969|OPTSTK|VMM|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC72PE|0|0|0|0||E|N|N|N||N|||44|N
150097|27969|OPTSTK|VMM|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3616|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC74CE|0|0|0|0||E|N|N|N||N|||1616|N
150098|27969|OPTSTK|VMM|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC74PE|0|0|0|0||E|N|N|N||N|||65|N
150099|27969|OPTSTK|VMM|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3446|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC76CE|0|0|0|0||E|N|N|N||N|||1446|N
150100|27969|OPTSTK|VMM|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC76PE|0|0|0|0||E|N|N|N||N|||93|N
150101|27969|OPTSTK|VMM|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3285|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC78CE|0|0|0|0||E|N|N|N||N|||1285|N
150102|27969|OPTSTK|VMM|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2129|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC78PE|0|0|0|0||E|N|N|N||N|||129|N
150103|27969|OPTSTK|VMM|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3133|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC80CE|0|0|0|0||E|N|N|N||N|||1133|N
150104|27969|OPTSTK|VMM|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2175|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC80PE|0|0|0|0||E|N|N|N||N|||175|N
150105|27969|OPTSTK|VMM|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2990|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC82CE|0|0|0|0||E|N|N|N||N|||990|N
150106|27969|OPTSTK|VMM|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC82PE|0|0|0|0||E|N|N|N||N|||230|N
150107|27969|OPTSTK|VMM|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2859|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC84CE|0|0|0|0||E|N|N|N||N|||859|N
150108|27969|OPTSTK|VMM|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2297|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC84PE|0|0|0|0||E|N|N|N||N|||297|N
150109|27969|OPTSTK|VMM|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2739|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC86CE|0|0|0|0||E|N|N|N||N|||739|N
150110|27969|OPTSTK|VMM|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2375|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC86PE|0|0|0|0||E|N|N|N||N|||375|N
150111|27969|OPTSTK|VMM|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2631|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC88CE|0|0|0|0||E|N|N|N||N|||631|N
150112|27969|OPTSTK|VMM|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2465|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC88PE|0|0|0|0||E|N|N|N||N|||465|N
150113|27969|OPTSTK|VMM|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2534|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC90CE|0|0|0|0||E|N|N|N||N|||534|N
150114|27969|OPTSTK|VMM|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2566|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC90PE|0|0|0|0||E|N|N|N||N|||566|N
150115|27969|OPTSTK|VMM|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2449|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC92CE|0|0|0|0||E|N|N|N||N|||449|N
150116|27969|OPTSTK|VMM|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2678|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC92PE|0|0|0|0||E|N|N|N||N|||678|N
150117|27969|OPTSTK|VMM|XX||1483021800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2374|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC94CE|0|0|0|0||E|N|N|N||N|||374|N
150118|27969|OPTSTK|VMM|XX||1483021800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2801|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC94PE|0|0|0|0||E|N|N|N||N|||801|N
150119|27969|OPTSTK|VMM|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC96CE|0|0|0|0||E|N|N|N||N|||310|N
150120|27969|OPTSTK|VMM|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2934|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC96PE|0|0|0|0||E|N|N|N||N|||934|N
150121|27969|OPTSTK|VMM|XX||1483021800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2254|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC98CE|0|0|0|0||E|N|N|N||N|||254|N
150122|27969|OPTSTK|VMM|XX||1483021800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3077|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC98PE|0|0|0|0||E|N|N|N||N|||1077|N
150123|27969|OPTSTK|VMM|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC100CE|0|0|0|0||E|N|N|N||N|||75|N
150124|27969|OPTSTK|VMM|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3228|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC100PE|0|0|0|0||E|N|N|N||N|||1228|N
150125|27969|OPTSTK|VMM|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2168|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC102CE|0|0|0|0||E|N|N|N||N|||168|N
150126|27969|OPTSTK|VMM|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3386|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC102PE|0|0|0|0||E|N|N|N||N|||1386|N
150127|27969|OPTSTK|VMM|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC104CE|0|0|0|0||E|N|N|N||N|||135|N
150128|27969|OPTSTK|VMM|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3551|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC104PE|0|0|0|0||E|N|N|N||N|||1551|N
150129|27969|OPTSTK|VMM|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC106CE|0|0|0|0||E|N|N|N||N|||108|N
150130|27969|OPTSTK|VMM|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3722|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC106PE|0|0|0|0||E|N|N|N||N|||1722|N
150131|27969|OPTSTK|VMM|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC108CE|0|0|0|0||E|N|N|N||N|||85|N
150132|27969|OPTSTK|VMM|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3897|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC108PE|0|0|0|0||E|N|N|N||N|||1897|N
150133|27969|OPTSTK|VMM|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC110CE|0|0|0|0||E|N|N|N||N|||67|N
150134|27969|OPTSTK|VMM|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|77|4077|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC110PE|0|0|0|0||E|N|N|N||N|||2077|N
150135|27969|OPTSTK|VMM|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC112CE|0|0|0|0||E|N|N|N||N|||53|N
150136|27969|OPTSTK|VMM|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC112PE|0|0|0|0||E|N|N|N||N|||2260|N
150137|27969|OPTSTK|VMM|XX||1483021800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC114CE|0|0|0|0||E|N|N|N||N|||41|N
150138|27969|OPTSTK|VMM|XX||1483021800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|446|4446|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC114PE|0|0|0|0||E|N|N|N||N|||2446|N
150139|27969|OPTSTK|VMM|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC116CE|0|0|0|0||E|N|N|N||N|||32|N
150140|27969|OPTSTK|VMM|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC116PE|0|0|0|0||E|N|N|N||N|||2635|N
150141|27969|OPTSTK|VMM|XX||1483021800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC118CE|0|0|0|0||E|N|N|N||N|||25|N
150142|27969|OPTSTK|VMM|XX||1483021800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC118PE|0|0|0|0||E|N|N|N||N|||2825|N
150143|27969|OPTSTK|VMM|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC120CE|0|0|0|0||E|N|N|N||N|||19|N
150144|27969|OPTSTK|VMM|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1017|5017|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC120PE|0|0|0|0||E|N|N|N||N|||3017|N
150145|27969|OPTSTK|VMM|XX||1483021800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC122CE|0|0|0|0||E|N|N|N||N|||14|N
150146|27969|OPTSTK|VMM|XX||1483021800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1211|5211|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC122PE|0|0|0|0||E|N|N|N||N|||3211|N
150147|27969|OPTSTK|VMM|XX||1483021800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC124CE|0|0|0|0||E|N|N|N||N|||11|N
150148|27969|OPTSTK|VMM|XX||1483021800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1405|5405|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC124PE|0|0|0|0||E|N|N|N||N|||3405|N
150149|27969|OPTSTK|VMM|XX||1483021800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC126CE|0|0|0|0||E|N|N|N||N|||8|N
150150|27969|OPTSTK|VMM|XX||1483021800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1600|5600|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC126PE|0|0|0|0||E|N|N|N||N|||3600|N
150151|27969|OPTSTK|VMM|XX||1483021800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC128CE|0|0|0|0||E|N|N|N||N|||6|N
150152|27969|OPTSTK|VMM|XX||1483021800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1796|5796|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC128PE|0|0|0|0||E|N|N|N||N|||3796|N
150153|27969|OPTSTK|VMM|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC130CE|0|0|0|0||E|N|N|N||N|||5|N
150154|27969|OPTSTK|VMM|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1992|5992|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC130PE|0|0|0|0||E|N|N|N||N|||3992|N
150155|27969|OPTSTK|VMM|XX||1483021800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC132CE|0|0|0|0||E|N|N|N||N|||3|N
150156|27969|OPTSTK|VMM|XX||1483021800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2189|6189|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC132PE|0|0|0|0||E|N|N|N||N|||4189|N
150159|27969|OPTSTK|VMM|XX||1483021800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC136CE|0|0|0|0||E|N|N|N||N|||2|N
150160|27969|OPTSTK|VMM|XX||1483021800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2583|6583|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC136PE|0|0|0|0||E|N|N|N||N|||4583|N
150161|27969|OPTSTK|VMM|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC140CE|0|0|0|0||E|N|N|N||N|||1|N
150162|27969|OPTSTK|VMM|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2978|6978|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC140PE|0|0|0|0||E|N|N|N||N|||4978|N
150163|27969|OPTSTK|VMM|XX||1483021800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC144CE|0|0|0|0||E|N|N|N||N|||1|N
150164|27969|OPTSTK|VMM|XX||1483021800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|3373|7373|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC144PE|0|0|0|0||E|N|N|N||N|||5373|N
150165|27969|OPTSTK|VMM|XX||1483021800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC148CE|0|0|0|0||E|N|N|N||N|||1|N
150166|27969|OPTSTK|VMM|XX||1483021800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|3768|7768|0|0|0|1477650433|1482969600|1483021800|15|1|            |VMM26DEC148PE|0|0|0|0||E|N|N|N||N|||5768|N
150169|3718|OPTSTK|VOLTAS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29405|40695|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV600CE|0|2|0|0||E|N|N|N||N|||35050|N
150170|3718|OPTSTK|VOLTAS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
150171|3718|OPTSTK|VOLTAS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21450|32730|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV680CE|0|2|0|0||E|N|N|N||N|||27090|N
150172|3718|OPTSTK|VOLTAS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
150173|3718|OPTSTK|VOLTAS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15535|26745|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV740CE|0|2|0|0||E|N|N|N||N|||21140|N
150179|3718|OPTSTK|VOLTAS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV740PE|0|2|0|0||E|N|N|N||N|||25|N
150181|3718|OPTSTK|VOLTAS|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11735|22735|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV780CE|0|2|0|0||E|N|N|N||N|||17235|N
150182|3718|OPTSTK|VOLTAS|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV780PE|0|2|0|0||E|N|N|N||N|||100|N
150183|3718|OPTSTK|VOLTAS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8230|18730|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV820CE|0|2|0|0||E|N|N|N||N|||13480|N
150184|3718|OPTSTK|VOLTAS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV820PE|0|2|0|0||E|N|N|N||N|||325|N
150185|3718|OPTSTK|VOLTAS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5230|14790|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV860CE|0|2|0|0||E|N|N|N||N|||10010|N
150186|3718|OPTSTK|VOLTAS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV860PE|0|2|0|0||E|N|N|N||N|||1090|N
150187|3718|OPTSTK|VOLTAS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3075|11225|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV900CE|0|2|0|0||E|N|N|N||N|||7150|N
150188|3718|OPTSTK|VOLTAS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV900PE|0|2|0|0||E|N|N|N||N|||2075|N
150189|3718|OPTSTK|VOLTAS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1530|7960|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV940CE|0|2|0|0||E|N|N|N||N|||4745|N
150190|3718|OPTSTK|VOLTAS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1195|6055|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV940PE|0|2|0|0||E|N|N|N||N|||3625|N
150191|3718|OPTSTK|VOLTAS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|680|5340|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV980CE|0|2|0|0||E|N|N|N||N|||3010|N
150192|3718|OPTSTK|VOLTAS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2420|9060|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV980PE|0|2|0|0||E|N|N|N||N|||5740|N
150193|3718|OPTSTK|VOLTAS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1020CE|0|2|0|0||E|N|N|N||N|||1775|N
150194|3718|OPTSTK|VOLTAS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4125|12325|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1020PE|0|2|0|0||E|N|N|N||N|||8225|N
150195|3718|OPTSTK|VOLTAS|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1060CE|0|2|0|0||E|N|N|N||N|||1015|N
150196|3718|OPTSTK|VOLTAS|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6810|16220|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1060PE|0|2|0|0||E|N|N|N||N|||11515|N
150197|3718|OPTSTK|VOLTAS|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1100CE|0|2|0|0||E|N|N|N||N|||590|N
150198|3718|OPTSTK|VOLTAS|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10180|20420|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1100PE|0|2|0|0||E|N|N|N||N|||15300|N
150199|3718|OPTSTK|VOLTAS|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1140CE|0|2|0|0||E|N|N|N||N|||350|N
150200|3718|OPTSTK|VOLTAS|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14295|25045|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1140PE|0|2|0|0||E|N|N|N||N|||19670|N
150201|3718|OPTSTK|VOLTAS|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1180CE|0|2|0|0||E|N|N|N||N|||215|N
150202|3718|OPTSTK|VOLTAS|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17985|29015|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1180PE|0|2|0|0||E|N|N|N||N|||23500|N
150203|3718|OPTSTK|VOLTAS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1220CE|0|2|0|0||E|N|N|N||N|||35|N
150204|3718|OPTSTK|VOLTAS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21105|32275|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1220PE|0|2|0|0||E|N|N|N||N|||26690|N
150205|3718|OPTSTK|VOLTAS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1260CE|0|2|0|0||E|N|N|N||N|||15|N
150206|3718|OPTSTK|VOLTAS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25030|36270|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1260PE|0|2|0|0||E|N|N|N||N|||30650|N
150207|3718|OPTSTK|VOLTAS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
150208|3718|OPTSTK|VOLTAS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28985|40255|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1300PE|0|2|0|0||E|N|N|N||N|||34620|N
150209|3718|OPTSTK|VOLTAS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
150210|3718|OPTSTK|VOLTAS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32960|44240|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1340PE|0|2|0|0||E|N|N|N||N|||38600|N
150211|3718|OPTSTK|VOLTAS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
150212|3718|OPTSTK|VOLTAS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|36935|48225|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1380PE|0|2|0|0||E|N|N|N||N|||42580|N
150213|3718|OPTSTK|VOLTAS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
150214|3718|OPTSTK|VOLTAS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|40915|52205|0|0|0|1477650433|1479859200|1479911400|15|1|            |VOLTAS26NOV1420PE|0|2|0|0||E|N|N|N||N|||46560|N
150224|3718|OPTSTK|VOLTAS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25865|37105|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC640CE|0|2|0|0||E|N|N|N||N|||31485|N
150225|3718|OPTSTK|VOLTAS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC640PE|0|2|0|0||E|N|N|N||N|||25|N
150226|3718|OPTSTK|VOLTAS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18265|29215|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC720CE|0|2|0|0||E|N|N|N||N|||23740|N
150227|3718|OPTSTK|VOLTAS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC720PE|0|2|0|0||E|N|N|N||N|||190|N
150228|3718|OPTSTK|VOLTAS|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14730|25320|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC760CE|0|2|0|0||E|N|N|N||N|||20025|N
150229|3718|OPTSTK|VOLTAS|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC760PE|0|2|0|0||E|N|N|N||N|||435|N
150230|3718|OPTSTK|VOLTAS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11510|21530|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC800CE|0|2|0|0||E|N|N|N||N|||16520|N
150231|3718|OPTSTK|VOLTAS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC800PE|0|2|0|0||E|N|N|N||N|||880|N
150232|3718|OPTSTK|VOLTAS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8675|17915|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC840CE|0|2|0|0||E|N|N|N||N|||13295|N
150233|3718|OPTSTK|VOLTAS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC840PE|0|2|0|0||E|N|N|N||N|||1615|N
150234|3718|OPTSTK|VOLTAS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6295|14545|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC880CE|0|2|0|0||E|N|N|N||N|||10420|N
150235|3718|OPTSTK|VOLTAS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC880PE|0|2|0|0||E|N|N|N||N|||2695|N
150236|3718|OPTSTK|VOLTAS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4390|11520|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC920CE|0|2|0|0||E|N|N|N||N|||7955|N
150237|3718|OPTSTK|VOLTAS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2100|6270|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC920PE|0|2|0|0||E|N|N|N||N|||4185|N
150238|3718|OPTSTK|VOLTAS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2935|8885|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC960CE|0|2|0|0||E|N|N|N||N|||5910|N
150239|3718|OPTSTK|VOLTAS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2885|8235|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC960PE|0|2|0|0||E|N|N|N||N|||5560|N
150240|3718|OPTSTK|VOLTAS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1095|5895|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1000CE|0|2|0|0||E|N|N|N||N|||3495|N
150241|3718|OPTSTK|VOLTAS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4910|11410|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1000PE|0|2|0|0||E|N|N|N||N|||8160|N
150242|3718|OPTSTK|VOLTAS|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1020|5020|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1040CE|0|2|0|0||E|N|N|N||N|||3020|N
150243|3718|OPTSTK|VOLTAS|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7345|14895|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1040PE|0|2|0|0||E|N|N|N||N|||11120|N
150244|3718|OPTSTK|VOLTAS|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1080CE|0|2|0|0||E|N|N|N||N|||2080|N
150245|3718|OPTSTK|VOLTAS|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9905|18375|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1080PE|0|2|0|0||E|N|N|N||N|||14140|N
150246|3718|OPTSTK|VOLTAS|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1120CE|0|2|0|0||E|N|N|N||N|||1400|N
150247|3718|OPTSTK|VOLTAS|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12800|22030|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1120PE|0|2|0|0||E|N|N|N||N|||17415|N
150251|3718|OPTSTK|VOLTAS|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1160CE|0|2|0|0||E|N|N|N||N|||925|N
150252|3718|OPTSTK|VOLTAS|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15985|25805|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1160PE|0|2|0|0||E|N|N|N||N|||20895|N
150253|3718|OPTSTK|VOLTAS|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1200CE|0|2|0|0||E|N|N|N||N|||595|N
150254|3718|OPTSTK|VOLTAS|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19390|29660|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1200PE|0|2|0|0||E|N|N|N||N|||24525|N
150255|3718|OPTSTK|VOLTAS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1240CE|0|2|0|0||E|N|N|N||N|||380|N
150256|3718|OPTSTK|VOLTAS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22960|33560|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1240PE|0|2|0|0||E|N|N|N||N|||28260|N
150257|3718|OPTSTK|VOLTAS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1280CE|0|2|0|0||E|N|N|N||N|||235|N
150258|3718|OPTSTK|VOLTAS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26660|37490|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1280PE|0|2|0|0||E|N|N|N||N|||32075|N
150259|3718|OPTSTK|VOLTAS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1320CE|0|2|0|0||E|N|N|N||N|||145|N
150260|3718|OPTSTK|VOLTAS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30440|41440|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1320PE|0|2|0|0||E|N|N|N||N|||35940|N
150261|3718|OPTSTK|VOLTAS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1360CE|0|2|0|0||E|N|N|N||N|||90|N
150262|3718|OPTSTK|VOLTAS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|34290|45390|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1360PE|0|2|0|0||E|N|N|N||N|||39840|N
150263|3718|OPTSTK|VOLTAS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1400CE|0|2|0|0||E|N|N|N||N|||55|N
150264|3718|OPTSTK|VOLTAS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|38175|49345|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1400PE|0|2|0|0||E|N|N|N||N|||43760|N
150265|3718|OPTSTK|VOLTAS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1440CE|0|2|0|0||E|N|N|N||N|||30|N
150266|3718|OPTSTK|VOLTAS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|42085|53305|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1440PE|0|2|0|0||E|N|N|N||N|||47695|N
150267|3718|OPTSTK|VOLTAS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1520CE|0|2|0|0||E|N|N|N||N|||10|N
150268|3718|OPTSTK|VOLTAS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|49955|61215|0|0|0|1477650433|1482969600|1483021800|15|1|            |VOLTAS26DEC1520PE|0|2|0|0||E|N|N|N||N|||55585|N
150271|25907|OPTSTK|WAAREEENER|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|91505|124345|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1240CE|0|2|0|0||E|N|N|N||N|||107925|N
150272|25907|OPTSTK|WAAREEENER|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
150273|25907|OPTSTK|WAAREEENER|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|87505|120345|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1280CE|0|2|0|0||E|N|N|N||N|||103925|N
150274|25907|OPTSTK|WAAREEENER|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
150275|25907|OPTSTK|WAAREEENER|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|83505|116345|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1320CE|0|2|0|0||E|N|N|N||N|||99925|N
150276|25907|OPTSTK|WAAREEENER|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
150277|25907|OPTSTK|WAAREEENER|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|79505|112345|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1360CE|0|2|0|0||E|N|N|N||N|||95925|N
150278|25907|OPTSTK|WAAREEENER|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
150279|25907|OPTSTK|WAAREEENER|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|71505|104345|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1440CE|0|2|0|0||E|N|N|N||N|||87925|N
150280|25907|OPTSTK|WAAREEENER|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
150281|25907|OPTSTK|WAAREEENER|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|67505|100345|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1480CE|0|2|0|0||E|N|N|N||N|||83925|N
150282|25907|OPTSTK|WAAREEENER|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
150283|25907|OPTSTK|WAAREEENER|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63510|96350|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1520CE|0|2|0|0||E|N|N|N||N|||79930|N
150284|25907|OPTSTK|WAAREEENER|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
150285|25907|OPTSTK|WAAREEENER|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59510|92350|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1560CE|0|2|0|0||E|N|N|N||N|||75930|N
150286|25907|OPTSTK|WAAREEENER|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
150287|25907|OPTSTK|WAAREEENER|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|51510|84350|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1640CE|0|2|0|0||E|N|N|N||N|||67930|N
150288|25907|OPTSTK|WAAREEENER|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
150289|25907|OPTSTK|WAAREEENER|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|49510|82350|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1660CE|0|2|0|0||E|N|N|N||N|||65930|N
150290|25907|OPTSTK|WAAREEENER|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
150291|25907|OPTSTK|WAAREEENER|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47510|80350|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1680CE|0|2|0|0||E|N|N|N||N|||63930|N
150292|25907|OPTSTK|WAAREEENER|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
150293|25907|OPTSTK|WAAREEENER|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43510|76350|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1720CE|0|2|0|0||E|N|N|N||N|||59930|N
150294|25907|OPTSTK|WAAREEENER|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
150299|25907|OPTSTK|WAAREEENER|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41510|74350|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1740CE|0|2|0|0||E|N|N|N||N|||57930|N
150300|25907|OPTSTK|WAAREEENER|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
150301|25907|OPTSTK|WAAREEENER|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39510|72350|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1760CE|0|2|0|0||E|N|N|N||N|||55930|N
150302|25907|OPTSTK|WAAREEENER|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
150303|25907|OPTSTK|WAAREEENER|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|37515|70355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1780CE|0|2|0|0||E|N|N|N||N|||53935|N
150304|25907|OPTSTK|WAAREEENER|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
150305|25907|OPTSTK|WAAREEENER|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33515|66355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1820CE|0|2|0|0||E|N|N|N||N|||49935|N
150306|25907|OPTSTK|WAAREEENER|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
150307|25907|OPTSTK|WAAREEENER|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|31515|64355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1840CE|0|2|0|0||E|N|N|N||N|||47935|N
150308|25907|OPTSTK|WAAREEENER|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
150309|25907|OPTSTK|WAAREEENER|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|29515|62355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1860CE|0|2|0|0||E|N|N|N||N|||45935|N
150310|25907|OPTSTK|WAAREEENER|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
150311|25907|OPTSTK|WAAREEENER|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27515|60355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1880CE|0|2|0|0||E|N|N|N||N|||43935|N
150312|25907|OPTSTK|WAAREEENER|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
150313|25907|OPTSTK|WAAREEENER|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23515|56355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1920CE|0|2|0|0||E|N|N|N||N|||39935|N
150314|25907|OPTSTK|WAAREEENER|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
150315|25907|OPTSTK|WAAREEENER|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21515|54355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1940CE|0|2|0|0||E|N|N|N||N|||37935|N
150316|25907|OPTSTK|WAAREEENER|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
150317|25907|OPTSTK|WAAREEENER|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19515|52355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1960CE|0|2|0|0||E|N|N|N||N|||35935|N
150318|25907|OPTSTK|WAAREEENER|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
150319|25907|OPTSTK|WAAREEENER|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17515|50355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1980CE|0|2|0|0||E|N|N|N||N|||33935|N
150320|25907|OPTSTK|WAAREEENER|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
150321|25907|OPTSTK|WAAREEENER|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13515|46355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2020CE|0|2|0|0||E|N|N|N||N|||29935|N
150322|25907|OPTSTK|WAAREEENER|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2020PE|0|2|0|0||E|N|N|N||N|||5|N
150323|25907|OPTSTK|WAAREEENER|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11515|44355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2040CE|0|2|0|0||E|N|N|N||N|||27935|N
150324|25907|OPTSTK|WAAREEENER|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
150325|25907|OPTSTK|WAAREEENER|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9515|42355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2060CE|0|2|0|0||E|N|N|N||N|||25935|N
150326|25907|OPTSTK|WAAREEENER|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
150327|25907|OPTSTK|WAAREEENER|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7520|40360|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2080CE|0|2|0|0||E|N|N|N||N|||23940|N
150328|25907|OPTSTK|WAAREEENER|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
150329|25907|OPTSTK|WAAREEENER|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3520|36360|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2120CE|0|2|0|0||E|N|N|N||N|||19940|N
150330|25907|OPTSTK|WAAREEENER|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
150331|25907|OPTSTK|WAAREEENER|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1525|34355|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2140CE|0|2|0|0||E|N|N|N||N|||17940|N
150332|25907|OPTSTK|WAAREEENER|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
150333|25907|OPTSTK|WAAREEENER|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|32340|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2160CE|0|2|0|0||E|N|N|N||N|||15940|N
150334|25907|OPTSTK|WAAREEENER|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
150335|25907|OPTSTK|WAAREEENER|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|30295|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2180CE|0|2|0|0||E|N|N|N||N|||13945|N
150336|25907|OPTSTK|WAAREEENER|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2180PE|0|2|0|0||E|N|N|N||N|||10|N
150337|25907|OPTSTK|WAAREEENER|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|25920|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2220CE|0|2|0|0||E|N|N|N||N|||10005|N
150338|25907|OPTSTK|WAAREEENER|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2220PE|0|2|0|0||E|N|N|N||N|||70|N
150339|25907|OPTSTK|WAAREEENER|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|23410|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2240CE|0|2|0|0||E|N|N|N||N|||8110|N
150340|25907|OPTSTK|WAAREEENER|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2240PE|0|2|0|0||E|N|N|N||N|||170|N
150341|25907|OPTSTK|WAAREEENER|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|20550|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2260CE|0|2|0|0||E|N|N|N||N|||6315|N
150342|25907|OPTSTK|WAAREEENER|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2260PE|0|2|0|0||E|N|N|N||N|||375|N
150343|25907|OPTSTK|WAAREEENER|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|17325|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2280CE|0|2|0|0||E|N|N|N||N|||4685|N
150344|25907|OPTSTK|WAAREEENER|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4565|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2280PE|0|2|0|0||E|N|N|N||N|||745|N
150345|25907|OPTSTK|WAAREEENER|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|10370|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2320CE|0|2|0|0||E|N|N|N||N|||2055|N
150346|25907|OPTSTK|WAAREEENER|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|10065|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2320PE|0|2|0|0||E|N|N|N||N|||1860|N
150347|25907|OPTSTK|WAAREEENER|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7250|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2340CE|0|2|0|0||E|N|N|N||N|||1315|N
150348|25907|OPTSTK|WAAREEENER|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|13800|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2340PE|0|2|0|0||E|N|N|N||N|||3260|N
150349|25907|OPTSTK|WAAREEENER|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4600|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2360CE|0|2|0|0||E|N|N|N||N|||685|N
150350|25907|OPTSTK|WAAREEENER|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|17200|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2360PE|0|2|0|0||E|N|N|N||N|||4630|N
150351|25907|OPTSTK|WAAREEENER|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2380CE|0|2|0|0||E|N|N|N||N|||330|N
150352|25907|OPTSTK|WAAREEENER|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|20105|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2380PE|0|2|0|0||E|N|N|N||N|||5980|N
150353|25907|OPTSTK|WAAREEENER|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2420CE|0|2|0|0||E|N|N|N||N|||80|N
150354|25907|OPTSTK|WAAREEENER|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|25765|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2420PE|0|2|0|0||E|N|N|N||N|||9950|N
150355|25907|OPTSTK|WAAREEENER|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2440CE|0|2|0|0||E|N|N|N||N|||35|N
150356|25907|OPTSTK|WAAREEENER|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|28345|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2440PE|0|2|0|0||E|N|N|N||N|||12190|N
150357|25907|OPTSTK|WAAREEENER|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2460CE|0|2|0|0||E|N|N|N||N|||15|N
150358|25907|OPTSTK|WAAREEENER|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|29770|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2460PE|0|2|0|0||E|N|N|N||N|||13455|N
150359|25907|OPTSTK|WAAREEENER|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
150360|25907|OPTSTK|WAAREEENER|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|32255|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2480PE|0|2|0|0||E|N|N|N||N|||15870|N
150361|25907|OPTSTK|WAAREEENER|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
150362|25907|OPTSTK|WAAREEENER|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4205|37045|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2520PE|0|2|0|0||E|N|N|N||N|||20625|N
150363|25907|OPTSTK|WAAREEENER|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
150364|25907|OPTSTK|WAAREEENER|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6005|38845|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2540PE|0|2|0|0||E|N|N|N||N|||22425|N
150365|25907|OPTSTK|WAAREEENER|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
150366|25907|OPTSTK|WAAREEENER|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7640|40480|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2560PE|0|2|0|0||E|N|N|N||N|||24060|N
150367|25907|OPTSTK|WAAREEENER|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
150368|25907|OPTSTK|WAAREEENER|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9640|42480|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2580PE|0|2|0|0||E|N|N|N||N|||26060|N
150369|25907|OPTSTK|WAAREEENER|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
150370|25907|OPTSTK|WAAREEENER|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13635|46475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2620PE|0|2|0|0||E|N|N|N||N|||30055|N
150371|25907|OPTSTK|WAAREEENER|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
150372|25907|OPTSTK|WAAREEENER|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15635|48475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2640PE|0|2|0|0||E|N|N|N||N|||32055|N
150373|25907|OPTSTK|WAAREEENER|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
150374|25907|OPTSTK|WAAREEENER|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17635|50475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2660PE|0|2|0|0||E|N|N|N||N|||34055|N
150375|25907|OPTSTK|WAAREEENER|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
150376|25907|OPTSTK|WAAREEENER|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19635|52475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2680PE|0|2|0|0||E|N|N|N||N|||36055|N
150377|25907|OPTSTK|WAAREEENER|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
150378|25907|OPTSTK|WAAREEENER|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23635|56475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2720PE|0|2|0|0||E|N|N|N||N|||40055|N
150379|25907|OPTSTK|WAAREEENER|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
150380|25907|OPTSTK|WAAREEENER|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25635|58475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2740PE|0|2|0|0||E|N|N|N||N|||42055|N
150381|25907|OPTSTK|WAAREEENER|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
150382|25907|OPTSTK|WAAREEENER|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27635|60475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2760PE|0|2|0|0||E|N|N|N||N|||44055|N
150383|25907|OPTSTK|WAAREEENER|XX||1477578600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
150384|25907|OPTSTK|WAAREEENER|XX||1477578600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|29635|62475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2780PE|0|2|0|0||E|N|N|N||N|||46055|N
150385|25907|OPTSTK|WAAREEENER|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
150386|25907|OPTSTK|WAAREEENER|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33635|66475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2820PE|0|2|0|0||E|N|N|N||N|||50055|N
150387|25907|OPTSTK|WAAREEENER|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
150388|25907|OPTSTK|WAAREEENER|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35635|68475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2840PE|0|2|0|0||E|N|N|N||N|||52055|N
150389|25907|OPTSTK|WAAREEENER|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
150390|25907|OPTSTK|WAAREEENER|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|37635|70475|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2860PE|0|2|0|0||E|N|N|N||N|||54055|N
150391|25907|OPTSTK|WAAREEENER|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
150392|25907|OPTSTK|WAAREEENER|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39630|72470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2880PE|0|2|0|0||E|N|N|N||N|||56050|N
150393|25907|OPTSTK|WAAREEENER|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
150394|25907|OPTSTK|WAAREEENER|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43630|76470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2920PE|0|2|0|0||E|N|N|N||N|||60050|N
150395|25907|OPTSTK|WAAREEENER|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
150396|25907|OPTSTK|WAAREEENER|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45630|78470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2940PE|0|2|0|0||E|N|N|N||N|||62050|N
150397|25907|OPTSTK|WAAREEENER|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
150398|25907|OPTSTK|WAAREEENER|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47630|80470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2960PE|0|2|0|0||E|N|N|N||N|||64050|N
150399|25907|OPTSTK|WAAREEENER|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
150400|25907|OPTSTK|WAAREEENER|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|49630|82470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT2980PE|0|2|0|0||E|N|N|N||N|||66050|N
150401|25907|OPTSTK|WAAREEENER|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
150402|25907|OPTSTK|WAAREEENER|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|53630|86470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3020PE|0|2|0|0||E|N|N|N||N|||70050|N
150403|25907|OPTSTK|WAAREEENER|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
150404|25907|OPTSTK|WAAREEENER|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55630|88470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3040PE|0|2|0|0||E|N|N|N||N|||72050|N
150405|25907|OPTSTK|WAAREEENER|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
150406|25907|OPTSTK|WAAREEENER|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|57630|90470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3060PE|0|2|0|0||E|N|N|N||N|||74050|N
150407|25907|OPTSTK|WAAREEENER|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
150408|25907|OPTSTK|WAAREEENER|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59630|92470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3080PE|0|2|0|0||E|N|N|N||N|||76050|N
150409|25907|OPTSTK|WAAREEENER|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
150410|25907|OPTSTK|WAAREEENER|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63630|96470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3120PE|0|2|0|0||E|N|N|N||N|||80050|N
150411|25907|OPTSTK|WAAREEENER|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
150412|25907|OPTSTK|WAAREEENER|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|67630|100470|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3160PE|0|2|0|0||E|N|N|N||N|||84050|N
150413|25907|OPTSTK|WAAREEENER|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
150414|25907|OPTSTK|WAAREEENER|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|75625|108465|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3240PE|0|2|0|0||E|N|N|N||N|||92045|N
150415|25907|OPTSTK|WAAREEENER|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
150416|25907|OPTSTK|WAAREEENER|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|79625|112465|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3280PE|0|2|0|0||E|N|N|N||N|||96045|N
150417|25907|OPTSTK|WAAREEENER|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
150418|25907|OPTSTK|WAAREEENER|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|83625|116465|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3320PE|0|2|0|0||E|N|N|N||N|||100045|N
150419|25907|OPTSTK|WAAREEENER|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
150420|25907|OPTSTK|WAAREEENER|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|87625|120465|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3360PE|0|2|0|0||E|N|N|N||N|||104045|N
150421|25907|OPTSTK|WAAREEENER|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
150422|25907|OPTSTK|WAAREEENER|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|95625|128465|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3440PE|0|2|0|0||E|N|N|N||N|||112045|N
150423|25907|OPTSTK|WAAREEENER|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
150424|25907|OPTSTK|WAAREEENER|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|99620|132460|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3480PE|0|2|0|0||E|N|N|N||N|||116040|N
150425|25907|OPTSTK|WAAREEENER|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
150426|25907|OPTSTK|WAAREEENER|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|103620|136460|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3520PE|0|2|0|0||E|N|N|N||N|||120040|N
150427|25907|OPTSTK|WAAREEENER|XX||1477578600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
150428|25907|OPTSTK|WAAREEENER|XX||1477578600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|107620|140460|0|0|0|1477650433|1477526400|1477578600|15|1|            |WAAREEENER26OCT3560PE|0|2|0|0||E|N|N|N||N|||124040|N
150429|25907|OPTSTK|WAAREEENER|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|92080|124920|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1240CE|0|2|0|0||E|N|N|N||N|||108500|N
150430|25907|OPTSTK|WAAREEENER|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
150431|25907|OPTSTK|WAAREEENER|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|88095|120935|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1280CE|0|2|0|0||E|N|N|N||N|||104515|N
150432|25907|OPTSTK|WAAREEENER|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
150433|25907|OPTSTK|WAAREEENER|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|84115|116955|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1320CE|0|2|0|0||E|N|N|N||N|||100535|N
150434|25907|OPTSTK|WAAREEENER|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
150435|25907|OPTSTK|WAAREEENER|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|80135|112975|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1360CE|0|2|0|0||E|N|N|N||N|||96555|N
150436|25907|OPTSTK|WAAREEENER|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
150437|25907|OPTSTK|WAAREEENER|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|72175|105015|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1440CE|0|2|0|0||E|N|N|N||N|||88595|N
150438|25907|OPTSTK|WAAREEENER|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
150439|25907|OPTSTK|WAAREEENER|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|68195|101035|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1480CE|0|2|0|0||E|N|N|N||N|||84615|N
150440|25907|OPTSTK|WAAREEENER|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
150441|25907|OPTSTK|WAAREEENER|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|64220|97050|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1520CE|0|2|0|0||E|N|N|N||N|||80635|N
150442|25907|OPTSTK|WAAREEENER|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
150443|25907|OPTSTK|WAAREEENER|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|60245|93065|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1560CE|0|2|0|0||E|N|N|N||N|||76655|N
150444|25907|OPTSTK|WAAREEENER|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
150445|25907|OPTSTK|WAAREEENER|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52325|85095|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1640CE|0|2|0|0||E|N|N|N||N|||68710|N
150446|25907|OPTSTK|WAAREEENER|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1640PE|0|2|0|0||E|N|N|N||N|||20|N
150447|25907|OPTSTK|WAAREEENER|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50350|83100|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1660CE|0|2|0|0||E|N|N|N||N|||66725|N
150448|25907|OPTSTK|WAAREEENER|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1660PE|0|2|0|0||E|N|N|N||N|||25|N
150449|25907|OPTSTK|WAAREEENER|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48385|81105|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1680CE|0|2|0|0||E|N|N|N||N|||64745|N
150450|25907|OPTSTK|WAAREEENER|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1680PE|0|2|0|0||E|N|N|N||N|||35|N
150451|25907|OPTSTK|WAAREEENER|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|44475|77105|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1720CE|0|2|0|0||E|N|N|N||N|||60790|N
150452|25907|OPTSTK|WAAREEENER|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1720PE|0|2|0|0||E|N|N|N||N|||65|N
150453|25907|OPTSTK|WAAREEENER|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|42535|75105|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1740CE|0|2|0|0||E|N|N|N||N|||58820|N
150454|25907|OPTSTK|WAAREEENER|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1740PE|0|2|0|0||E|N|N|N||N|||85|N
150455|25907|OPTSTK|WAAREEENER|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|40605|73105|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1760CE|0|2|0|0||E|N|N|N||N|||56855|N
150456|25907|OPTSTK|WAAREEENER|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1760PE|0|2|0|0||E|N|N|N||N|||110|N
150457|25907|OPTSTK|WAAREEENER|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38695|71105|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1780CE|0|2|0|0||E|N|N|N||N|||54900|N
150458|25907|OPTSTK|WAAREEENER|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1780PE|0|2|0|0||E|N|N|N||N|||140|N
150459|25907|OPTSTK|WAAREEENER|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34925|67095|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1820CE|0|2|0|0||E|N|N|N||N|||51010|N
150460|25907|OPTSTK|WAAREEENER|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1820PE|0|2|0|0||E|N|N|N||N|||235|N
150461|25907|OPTSTK|WAAREEENER|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33075|65085|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1840CE|0|2|0|0||E|N|N|N||N|||49080|N
150462|25907|OPTSTK|WAAREEENER|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1840PE|0|2|0|0||E|N|N|N||N|||295|N
150463|25907|OPTSTK|WAAREEENER|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|31245|63075|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1860CE|0|2|0|0||E|N|N|N||N|||47160|N
150464|25907|OPTSTK|WAAREEENER|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1860PE|0|2|0|0||E|N|N|N||N|||370|N
150465|25907|OPTSTK|WAAREEENER|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|29455|61065|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1880CE|0|2|0|0||E|N|N|N||N|||45260|N
150466|25907|OPTSTK|WAAREEENER|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1880PE|0|2|0|0||E|N|N|N||N|||460|N
150467|25907|OPTSTK|WAAREEENER|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25970|57060|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1920CE|0|2|0|0||E|N|N|N||N|||41515|N
150468|25907|OPTSTK|WAAREEENER|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1920PE|0|2|0|0||E|N|N|N||N|||1065|N
150469|25907|OPTSTK|WAAREEENER|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24285|55055|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1940CE|0|2|0|0||E|N|N|N||N|||39670|N
150470|25907|OPTSTK|WAAREEENER|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1940PE|0|2|0|0||E|N|N|N||N|||840|N
150471|25907|OPTSTK|WAAREEENER|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22645|53065|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1960CE|0|2|0|0||E|N|N|N||N|||37855|N
150472|25907|OPTSTK|WAAREEENER|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1960PE|0|2|0|0||E|N|N|N||N|||1010|N
150473|25907|OPTSTK|WAAREEENER|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21050|51070|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1980CE|0|2|0|0||E|N|N|N||N|||36060|N
150474|25907|OPTSTK|WAAREEENER|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV1980PE|0|2|0|0||E|N|N|N||N|||1210|N
150475|25907|OPTSTK|WAAREEENER|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18020|47120|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2020CE|0|2|0|0||E|N|N|N||N|||32570|N
150476|25907|OPTSTK|WAAREEENER|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2020PE|0|2|0|0||E|N|N|N||N|||1700|N
150477|25907|OPTSTK|WAAREEENER|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16585|45165|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2040CE|0|2|0|0||E|N|N|N||N|||30875|N
150478|25907|OPTSTK|WAAREEENER|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4255|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2040PE|0|2|0|0||E|N|N|N||N|||2125|N
150479|25907|OPTSTK|WAAREEENER|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15215|43225|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2060CE|0|2|0|0||E|N|N|N||N|||29220|N
150480|25907|OPTSTK|WAAREEENER|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4745|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2060PE|0|2|0|0||E|N|N|N||N|||2330|N
150481|25907|OPTSTK|WAAREEENER|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13900|41310|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2080CE|0|2|0|0||E|N|N|N||N|||27605|N
150482|25907|OPTSTK|WAAREEENER|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5395|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2080PE|0|2|0|0||E|N|N|N||N|||2675|N
150483|25907|OPTSTK|WAAREEENER|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11465|37535|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2120CE|0|2|0|0||E|N|N|N||N|||24500|N
150484|25907|OPTSTK|WAAREEENER|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|195|6975|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2120PE|0|2|0|0||E|N|N|N||N|||3585|N
150485|25907|OPTSTK|WAAREEENER|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10360|35700|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2140CE|0|2|0|0||E|N|N|N||N|||23030|N
150486|25907|OPTSTK|WAAREEENER|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|350|7850|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2140PE|0|2|0|0||E|N|N|N||N|||4100|N
150487|25907|OPTSTK|WAAREEENER|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9305|33885|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2160CE|0|2|0|0||E|N|N|N||N|||21595|N
150488|25907|OPTSTK|WAAREEENER|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|135|8395|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2160PE|0|2|0|0||E|N|N|N||N|||4265|N
150493|25907|OPTSTK|WAAREEENER|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8305|32095|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2180CE|0|2|0|0||E|N|N|N||N|||20200|N
150494|25907|OPTSTK|WAAREEENER|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|725|9785|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2180PE|0|2|0|0||E|N|N|N||N|||5255|N
150495|25907|OPTSTK|WAAREEENER|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6530|28660|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2220CE|0|2|0|0||E|N|N|N||N|||17595|N
150496|25907|OPTSTK|WAAREEENER|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1270|11990|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2220PE|0|2|0|0||E|N|N|N||N|||6630|N
150497|25907|OPTSTK|WAAREEENER|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5745|27005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2240CE|0|2|0|0||E|N|N|N||N|||16375|N
150498|25907|OPTSTK|WAAREEENER|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1710|13290|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2240PE|0|2|0|0||E|N|N|N||N|||7500|N
150499|25907|OPTSTK|WAAREEENER|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2175|22555|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2260CE|0|2|0|0||E|N|N|N||N|||12365|N
150500|25907|OPTSTK|WAAREEENER|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1445|13905|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2260PE|0|2|0|0||E|N|N|N||N|||7675|N
150501|25907|OPTSTK|WAAREEENER|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4350|23840|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2280CE|0|2|0|0||E|N|N|N||N|||14095|N
150502|25907|OPTSTK|WAAREEENER|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|825|14175|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2280PE|0|2|0|0||E|N|N|N||N|||7500|N
150503|25907|OPTSTK|WAAREEENER|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|17255|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2320CE|0|2|0|0||E|N|N|N||N|||8405|N
150504|25907|OPTSTK|WAAREEENER|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2690|17840|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2320PE|0|2|0|0||E|N|N|N||N|||10265|N
150505|25907|OPTSTK|WAAREEENER|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|16205|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2340CE|0|2|0|0||E|N|N|N||N|||7805|N
150506|25907|OPTSTK|WAAREEENER|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4585|20635|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2340PE|0|2|0|0||E|N|N|N||N|||12610|N
150507|25907|OPTSTK|WAAREEENER|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|15070|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2360CE|0|2|0|0||E|N|N|N||N|||7115|N
150508|25907|OPTSTK|WAAREEENER|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4255|21195|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2360PE|0|2|0|0||E|N|N|N||N|||12725|N
150520|25907|OPTSTK|WAAREEENER|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|13725|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2380CE|0|2|0|0||E|N|N|N||N|||6215|N
150521|25907|OPTSTK|WAAREEENER|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5405|23225|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2380PE|0|2|0|0||E|N|N|N||N|||14315|N
150522|25907|OPTSTK|WAAREEENER|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|11670|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2420CE|0|2|0|0||E|N|N|N||N|||5020|N
150524|25907|OPTSTK|WAAREEENER|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7005|26545|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2420PE|0|2|0|0||E|N|N|N||N|||16775|N
150525|25907|OPTSTK|WAAREEENER|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|10600|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2440CE|0|2|0|0||E|N|N|N||N|||4365|N
150526|25907|OPTSTK|WAAREEENER|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6135|26505|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2440PE|0|2|0|0||E|N|N|N||N|||16320|N
150527|25907|OPTSTK|WAAREEENER|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|9835|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2460CE|0|2|0|0||E|N|N|N||N|||4005|N
150528|25907|OPTSTK|WAAREEENER|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8835|30015|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2460PE|0|2|0|0||E|N|N|N||N|||19425|N
150529|25907|OPTSTK|WAAREEENER|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|9040|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2480CE|0|2|0|0||E|N|N|N||N|||3600|N
150530|25907|OPTSTK|WAAREEENER|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9840|31810|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2480PE|0|2|0|0||E|N|N|N||N|||20825|N
150531|25907|OPTSTK|WAAREEENER|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|170|9570|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2520CE|0|2|0|0||E|N|N|N||N|||4870|N
150532|25907|OPTSTK|WAAREEENER|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12035|35475|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2520PE|0|2|0|0||E|N|N|N||N|||23755|N
150533|25907|OPTSTK|WAAREEENER|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6905|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2540CE|0|2|0|0||E|N|N|N||N|||2550|N
150534|25907|OPTSTK|WAAREEENER|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13210|37350|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2540PE|0|2|0|0||E|N|N|N||N|||25280|N
150535|25907|OPTSTK|WAAREEENER|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7985|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2560CE|0|2|0|0||E|N|N|N||N|||3965|N
150536|25907|OPTSTK|WAAREEENER|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14435|39235|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2560PE|0|2|0|0||E|N|N|N||N|||26835|N
150538|25907|OPTSTK|WAAREEENER|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7275|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2580CE|0|2|0|0||E|N|N|N||N|||3570|N
150539|25907|OPTSTK|WAAREEENER|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15715|41145|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2580PE|0|2|0|0||E|N|N|N||N|||28430|N
150540|25907|OPTSTK|WAAREEENER|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2620CE|0|2|0|0||E|N|N|N||N|||2875|N
150541|25907|OPTSTK|WAAREEENER|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18420|45010|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2620PE|0|2|0|0||E|N|N|N||N|||31715|N
150542|25907|OPTSTK|WAAREEENER|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5435|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2640CE|0|2|0|0||E|N|N|N||N|||2575|N
150543|25907|OPTSTK|WAAREEENER|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19845|46965|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2640PE|0|2|0|0||E|N|N|N||N|||33405|N
150544|25907|OPTSTK|WAAREEENER|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4915|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2660CE|0|2|0|0||E|N|N|N||N|||2300|N
150545|25907|OPTSTK|WAAREEENER|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21315|48935|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2660PE|0|2|0|0||E|N|N|N||N|||35125|N
150546|25907|OPTSTK|WAAREEENER|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2680CE|0|2|0|0||E|N|N|N||N|||1235|N
150547|25907|OPTSTK|WAAREEENER|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22825|50905|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2680PE|0|2|0|0||E|N|N|N||N|||36865|N
150549|25907|OPTSTK|WAAREEENER|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2720CE|0|2|0|0||E|N|N|N||N|||1625|N
150550|25907|OPTSTK|WAAREEENER|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25965|54875|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2720PE|0|2|0|0||E|N|N|N||N|||40420|N
150551|25907|OPTSTK|WAAREEENER|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2740CE|0|2|0|0||E|N|N|N||N|||1445|N
150552|25907|OPTSTK|WAAREEENER|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27580|56870|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2740PE|0|2|0|0||E|N|N|N||N|||42225|N
150553|25907|OPTSTK|WAAREEENER|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2760CE|0|2|0|0||E|N|N|N||N|||1280|N
150554|25907|OPTSTK|WAAREEENER|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|29235|58865|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2760PE|0|2|0|0||E|N|N|N||N|||44050|N
150555|25907|OPTSTK|WAAREEENER|XX||1479911400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2780CE|0|2|0|0||E|N|N|N||N|||1130|N
150556|25907|OPTSTK|WAAREEENER|XX||1479911400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30920|60870|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2780PE|0|2|0|0||E|N|N|N||N|||45895|N
150557|25907|OPTSTK|WAAREEENER|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2820CE|0|2|0|0||E|N|N|N||N|||880|N
150558|25907|OPTSTK|WAAREEENER|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34375|64875|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2820PE|0|2|0|0||E|N|N|N||N|||49625|N
150559|25907|OPTSTK|WAAREEENER|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2840CE|0|2|0|0||E|N|N|N||N|||500|N
150560|25907|OPTSTK|WAAREEENER|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|36140|66880|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2840PE|0|2|0|0||E|N|N|N||N|||51510|N
150561|25907|OPTSTK|WAAREEENER|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2860CE|0|2|0|0||E|N|N|N||N|||680|N
150562|25907|OPTSTK|WAAREEENER|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|37920|68890|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2860PE|0|2|0|0||E|N|N|N||N|||53405|N
150563|25907|OPTSTK|WAAREEENER|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2880CE|0|2|0|0||E|N|N|N||N|||600|N
150564|25907|OPTSTK|WAAREEENER|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41985|73155|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2880PE|0|2|0|0||E|N|N|N||N|||57570|N
150565|25907|OPTSTK|WAAREEENER|XX||1479911400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2920CE|0|2|0|0||E|N|N|N||N|||460|N
150566|25907|OPTSTK|WAAREEENER|XX||1479911400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43395|74915|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2920PE|0|2|0|0||E|N|N|N||N|||59155|N
150567|25907|OPTSTK|WAAREEENER|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2940CE|0|2|0|0||E|N|N|N||N|||400|N
150568|25907|OPTSTK|WAAREEENER|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45260|76920|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2940PE|0|2|0|0||E|N|N|N||N|||61090|N
150569|25907|OPTSTK|WAAREEENER|XX||1479911400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2960CE|0|2|0|0||E|N|N|N||N|||410|N
150570|25907|OPTSTK|WAAREEENER|XX||1479911400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|49900|81700|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2960PE|0|2|0|0||E|N|N|N||N|||65800|N
150571|25907|OPTSTK|WAAREEENER|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2980CE|0|2|0|0||E|N|N|N||N|||305|N
150572|25907|OPTSTK|WAAREEENER|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|49010|80930|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV2980PE|0|2|0|0||E|N|N|N||N|||64970|N
150573|25907|OPTSTK|WAAREEENER|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3020CE|0|2|0|0||E|N|N|N||N|||230|N
150574|25907|OPTSTK|WAAREEENER|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52820|84940|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3020PE|0|2|0|0||E|N|N|N||N|||68880|N
150575|25907|OPTSTK|WAAREEENER|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3040CE|0|2|0|0||E|N|N|N||N|||200|N
150576|25907|OPTSTK|WAAREEENER|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|54735|86945|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3040PE|0|2|0|0||E|N|N|N||N|||70840|N
150577|25907|OPTSTK|WAAREEENER|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3060CE|0|2|0|0||E|N|N|N||N|||175|N
150578|25907|OPTSTK|WAAREEENER|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|56660|88950|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3060PE|0|2|0|0||E|N|N|N||N|||72805|N
150579|25907|OPTSTK|WAAREEENER|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3080CE|0|2|0|0||E|N|N|N||N|||150|N
150580|25907|OPTSTK|WAAREEENER|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|58590|90950|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3080PE|0|2|0|0||E|N|N|N||N|||74770|N
150581|25907|OPTSTK|WAAREEENER|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3120CE|0|2|0|0||E|N|N|N||N|||110|N
150582|25907|OPTSTK|WAAREEENER|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62480|94950|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3120PE|0|2|0|0||E|N|N|N||N|||78715|N
150583|25907|OPTSTK|WAAREEENER|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3160CE|0|2|0|0||E|N|N|N||N|||85|N
150584|25907|OPTSTK|WAAREEENER|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|66385|98945|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3160PE|0|2|0|0||E|N|N|N||N|||82665|N
150585|25907|OPTSTK|WAAREEENER|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3240CE|0|2|0|0||E|N|N|N||N|||45|N
150586|25907|OPTSTK|WAAREEENER|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|74250|106930|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3240PE|0|2|0|0||E|N|N|N||N|||90590|N
150587|25907|OPTSTK|WAAREEENER|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3280CE|0|2|0|0||E|N|N|N||N|||35|N
150588|25907|OPTSTK|WAAREEENER|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|78200|110920|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3280PE|0|2|0|0||E|N|N|N||N|||94560|N
150589|25907|OPTSTK|WAAREEENER|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3320CE|0|2|0|0||E|N|N|N||N|||25|N
150590|25907|OPTSTK|WAAREEENER|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|82155|114905|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3320PE|0|2|0|0||E|N|N|N||N|||98530|N
150591|25907|OPTSTK|WAAREEENER|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3360CE|0|2|0|0||E|N|N|N||N|||20|N
150592|25907|OPTSTK|WAAREEENER|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|86115|118895|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3360PE|0|2|0|0||E|N|N|N||N|||102505|N
150594|25907|OPTSTK|WAAREEENER|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3440CE|0|2|0|0||E|N|N|N||N|||10|N
150595|25907|OPTSTK|WAAREEENER|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|94055|126865|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3440PE|0|2|0|0||E|N|N|N||N|||110460|N
150596|25907|OPTSTK|WAAREEENER|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3480CE|0|2|0|0||E|N|N|N||N|||10|N
150597|25907|OPTSTK|WAAREEENER|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|98025|130845|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3480PE|0|2|0|0||E|N|N|N||N|||114435|N
150598|25907|OPTSTK|WAAREEENER|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3520CE|0|2|0|0||E|N|N|N||N|||5|N
150599|25907|OPTSTK|WAAREEENER|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|102000|134830|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3520PE|0|2|0|0||E|N|N|N||N|||118415|N
150600|25907|OPTSTK|WAAREEENER|XX||1479911400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3560CE|0|2|0|0||E|N|N|N||N|||5|N
150601|25907|OPTSTK|WAAREEENER|XX||1479911400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|105980|138810|0|0|0|1477650433|1479859200|1479911400|15|1|            |WAAREEENER26NOV3560PE|0|2|0|0||E|N|N|N||N|||122395|N
150602|25907|OPTSTK|WAAREEENER|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|96800|129640|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1200CE|0|2|0|0||E|N|N|N||N|||113220|N
150603|25907|OPTSTK|WAAREEENER|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
150604|25907|OPTSTK|WAAREEENER|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|88895|121725|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1280CE|0|2|0|0||E|N|N|N||N|||105310|N
150605|25907|OPTSTK|WAAREEENER|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1280PE|0|2|0|0||E|N|N|N||N|||10|N
150606|25907|OPTSTK|WAAREEENER|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|81015|113805|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1360CE|0|2|0|0||E|N|N|N||N|||97410|N
150607|25907|OPTSTK|WAAREEENER|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1360PE|0|2|0|0||E|N|N|N||N|||20|N
150608|25907|OPTSTK|WAAREEENER|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|73170|105890|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1440CE|0|2|0|0||E|N|N|N||N|||89530|N
150609|25907|OPTSTK|WAAREEENER|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1440PE|0|2|0|0||E|N|N|N||N|||55|N
150610|25907|OPTSTK|WAAREEENER|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|65410|97980|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1520CE|0|2|0|0||E|N|N|N||N|||81695|N
150611|25907|OPTSTK|WAAREEENER|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1520PE|0|2|0|0||E|N|N|N||N|||135|N
150612|25907|OPTSTK|WAAREEENER|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|57800|90080|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1600CE|0|2|0|0||E|N|N|N||N|||73940|N
150613|25907|OPTSTK|WAAREEENER|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1600PE|0|2|0|0||E|N|N|N||N|||290|N
150614|25907|OPTSTK|WAAREEENER|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50415|82225|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1680CE|0|2|0|0||E|N|N|N||N|||66320|N
150615|25907|OPTSTK|WAAREEENER|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1680PE|0|2|0|0||E|N|N|N||N|||580|N
150616|25907|OPTSTK|WAAREEENER|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|46835|78325|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1720CE|0|2|0|0||E|N|N|N||N|||62580|N
150617|25907|OPTSTK|WAAREEENER|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1720PE|0|2|0|0||E|N|N|N||N|||795|N
150618|25907|OPTSTK|WAAREEENER|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43350|74440|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1760CE|0|2|0|0||E|N|N|N||N|||58895|N
150619|25907|OPTSTK|WAAREEENER|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1760PE|0|2|0|0||E|N|N|N||N|||1065|N
150620|25907|OPTSTK|WAAREEENER|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39965|70595|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1800CE|0|2|0|0||E|N|N|N||N|||55280|N
150621|25907|OPTSTK|WAAREEENER|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1800PE|0|2|0|0||E|N|N|N||N|||1410|N
150622|25907|OPTSTK|WAAREEENER|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|36705|66785|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1840CE|0|2|0|0||E|N|N|N||N|||51745|N
150623|25907|OPTSTK|WAAREEENER|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1840PE|0|2|0|0||E|N|N|N||N|||1830|N
150624|25907|OPTSTK|WAAREEENER|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33570|63030|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1880CE|0|2|0|0||E|N|N|N||N|||48300|N
150625|25907|OPTSTK|WAAREEENER|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|340|4340|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1880PE|0|2|0|0||E|N|N|N||N|||2340|N
150626|25907|OPTSTK|WAAREEENER|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30580|59330|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1920CE|0|2|0|0||E|N|N|N||N|||44955|N
150627|25907|OPTSTK|WAAREEENER|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|905|4995|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1920PE|0|2|0|0||E|N|N|N||N|||2950|N
150628|25907|OPTSTK|WAAREEENER|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27735|55705|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1960CE|0|2|0|0||E|N|N|N||N|||41720|N
150629|25907|OPTSTK|WAAREEENER|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1235|6105|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC1960PE|0|2|0|0||E|N|N|N||N|||3670|N
150630|25907|OPTSTK|WAAREEENER|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25045|52155|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2000CE|0|2|0|0||E|N|N|N||N|||38600|N
150631|25907|OPTSTK|WAAREEENER|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1645|7375|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2000PE|0|2|0|0||E|N|N|N||N|||4510|N
150632|25907|OPTSTK|WAAREEENER|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22525|48705|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2040CE|0|2|0|0||E|N|N|N||N|||35615|N
150633|25907|OPTSTK|WAAREEENER|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2150|8810|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2040PE|0|2|0|0||E|N|N|N||N|||5480|N
150634|25907|OPTSTK|WAAREEENER|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20155|45345|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2080CE|0|2|0|0||E|N|N|N||N|||32750|N
150635|25907|OPTSTK|WAAREEENER|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2745|10405|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2080PE|0|2|0|0||E|N|N|N||N|||6575|N
150636|25907|OPTSTK|WAAREEENER|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17950|42090|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2120CE|0|2|0|0||E|N|N|N||N|||30020|N
150637|25907|OPTSTK|WAAREEENER|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3440|12150|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2120PE|0|2|0|0||E|N|N|N||N|||7795|N
150638|25907|OPTSTK|WAAREEENER|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15920|38960|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2160CE|0|2|0|0||E|N|N|N||N|||27440|N
150639|25907|OPTSTK|WAAREEENER|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4270|14080|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2160PE|0|2|0|0||E|N|N|N||N|||9175|N
150640|25907|OPTSTK|WAAREEENER|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14055|35965|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2200CE|0|2|0|0||E|N|N|N||N|||25010|N
150641|25907|OPTSTK|WAAREEENER|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5230|16170|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2200PE|0|2|0|0||E|N|N|N||N|||10700|N
150642|25907|OPTSTK|WAAREEENER|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12355|33095|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2240CE|0|2|0|0||E|N|N|N||N|||22725|N
150643|25907|OPTSTK|WAAREEENER|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6325|18425|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2240PE|0|2|0|0||E|N|N|N||N|||12375|N
150644|25907|OPTSTK|WAAREEENER|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10805|30375|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2280CE|0|2|0|0||E|N|N|N||N|||20590|N
150645|25907|OPTSTK|WAAREEENER|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7555|20835|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2280PE|0|2|0|0||E|N|N|N||N|||14195|N
150646|25907|OPTSTK|WAAREEENER|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2335|20715|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2320CE|0|2|0|0||E|N|N|N||N|||11525|N
150647|25907|OPTSTK|WAAREEENER|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8930|23390|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2320PE|0|2|0|0||E|N|N|N||N|||16160|N
150648|25907|OPTSTK|WAAREEENER|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8150|25350|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2360CE|0|2|0|0||E|N|N|N||N|||16750|N
150649|25907|OPTSTK|WAAREEENER|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10450|26090|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2360PE|0|2|0|0||E|N|N|N||N|||18270|N
150650|25907|OPTSTK|WAAREEENER|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|295|16335|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2400CE|0|2|0|0||E|N|N|N||N|||8315|N
150651|25907|OPTSTK|WAAREEENER|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12115|28925|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2400PE|0|2|0|0||E|N|N|N||N|||20520|N
150652|25907|OPTSTK|WAAREEENER|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6025|20925|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2440CE|0|2|0|0||E|N|N|N||N|||13475|N
150653|25907|OPTSTK|WAAREEENER|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13930|31880|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2440PE|0|2|0|0||E|N|N|N||N|||22905|N
150654|25907|OPTSTK|WAAREEENER|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5150|18930|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2480CE|0|2|0|0||E|N|N|N||N|||12040|N
150655|25907|OPTSTK|WAAREEENER|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15890|34950|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2480PE|0|2|0|0||E|N|N|N||N|||25420|N
150656|25907|OPTSTK|WAAREEENER|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4370|17080|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2520CE|0|2|0|0||E|N|N|N||N|||10725|N
150657|25907|OPTSTK|WAAREEENER|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17995|38135|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2520PE|0|2|0|0||E|N|N|N||N|||28065|N
150658|25907|OPTSTK|WAAREEENER|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3695|15365|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2560CE|0|2|0|0||E|N|N|N||N|||9530|N
150659|25907|OPTSTK|WAAREEENER|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20240|41410|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2560PE|0|2|0|0||E|N|N|N||N|||30825|N
150660|25907|OPTSTK|WAAREEENER|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3105|13785|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2600CE|0|2|0|0||E|N|N|N||N|||8445|N
150661|25907|OPTSTK|WAAREEENER|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22615|44775|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2600PE|0|2|0|0||E|N|N|N||N|||33695|N
150662|25907|OPTSTK|WAAREEENER|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2605|12355|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2640CE|0|2|0|0||E|N|N|N||N|||7480|N
150667|25907|OPTSTK|WAAREEENER|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25135|48235|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2640PE|0|2|0|0||E|N|N|N||N|||36685|N
150668|25907|OPTSTK|WAAREEENER|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2170|11030|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2680CE|0|2|0|0||E|N|N|N||N|||6600|N
150669|25907|OPTSTK|WAAREEENER|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27770|51760|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2680PE|0|2|0|0||E|N|N|N||N|||39765|N
150670|25907|OPTSTK|WAAREEENER|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1785|9815|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2720CE|0|2|0|0||E|N|N|N||N|||5800|N
150671|25907|OPTSTK|WAAREEENER|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30515|55335|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2720PE|0|2|0|0||E|N|N|N||N|||42925|N
150672|25907|OPTSTK|WAAREEENER|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1470|8720|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2760CE|0|2|0|0||E|N|N|N||N|||5095|N
150673|25907|OPTSTK|WAAREEENER|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33375|58965|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2760PE|0|2|0|0||E|N|N|N||N|||46170|N
150674|25907|OPTSTK|WAAREEENER|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1200|7730|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2800CE|0|2|0|0||E|N|N|N||N|||4465|N
150675|25907|OPTSTK|WAAREEENER|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|36340|62650|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2800PE|0|2|0|0||E|N|N|N||N|||49495|N
150676|25907|OPTSTK|WAAREEENER|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|970|6830|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2840CE|0|2|0|0||E|N|N|N||N|||3900|N
150677|25907|OPTSTK|WAAREEENER|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39400|66380|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2840PE|0|2|0|0||E|N|N|N||N|||52890|N
150678|25907|OPTSTK|WAAREEENER|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|780|6030|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2880CE|0|2|0|0||E|N|N|N||N|||3405|N
150679|25907|OPTSTK|WAAREEENER|XX||1483021800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|42555|70145|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2880PE|0|2|0|0||E|N|N|N||N|||56350|N
150680|25907|OPTSTK|WAAREEENER|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|620|5310|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2920CE|0|2|0|0||E|N|N|N||N|||2965|N
150681|25907|OPTSTK|WAAREEENER|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45785|73945|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2920PE|0|2|0|0||E|N|N|N||N|||59865|N
150682|25907|OPTSTK|WAAREEENER|XX||1483021800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|490|4660|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2960CE|0|2|0|0||E|N|N|N||N|||2575|N
150683|25907|OPTSTK|WAAREEENER|XX||1483021800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|49100|77770|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC2960PE|0|2|0|0||E|N|N|N||N|||63435|N
150684|25907|OPTSTK|WAAREEENER|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3000CE|0|2|0|0||E|N|N|N||N|||2230|N
150685|25907|OPTSTK|WAAREEENER|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52475|81615|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3000PE|0|2|0|0||E|N|N|N||N|||67045|N
150686|25907|OPTSTK|WAAREEENER|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3040CE|0|2|0|0||E|N|N|N||N|||1930|N
150687|25907|OPTSTK|WAAREEENER|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55925|85485|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3040PE|0|2|0|0||E|N|N|N||N|||70705|N
150688|25907|OPTSTK|WAAREEENER|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3080CE|0|2|0|0||E|N|N|N||N|||1670|N
150689|25907|OPTSTK|WAAREEENER|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59425|89365|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3080PE|0|2|0|0||E|N|N|N||N|||74395|N
150690|25907|OPTSTK|WAAREEENER|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3120CE|0|2|0|0||E|N|N|N||N|||1440|N
150691|25907|OPTSTK|WAAREEENER|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62980|93270|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3120PE|0|2|0|0||E|N|N|N||N|||78125|N
150692|25907|OPTSTK|WAAREEENER|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3200CE|0|2|0|0||E|N|N|N||N|||1065|N
150693|25907|OPTSTK|WAAREEENER|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|70225|101095|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3200PE|0|2|0|0||E|N|N|N||N|||85660|N
150694|25907|OPTSTK|WAAREEENER|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3280CE|0|2|0|0||E|N|N|N||N|||785|N
150695|25907|OPTSTK|WAAREEENER|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|77625|108955|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3280PE|0|2|0|0||E|N|N|N||N|||93290|N
150696|25907|OPTSTK|WAAREEENER|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3360CE|0|2|0|0||E|N|N|N||N|||575|N
150697|25907|OPTSTK|WAAREEENER|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|85145|116845|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3360PE|0|2|0|0||E|N|N|N||N|||100995|N
150698|25907|OPTSTK|WAAREEENER|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3440CE|0|2|0|0||E|N|N|N||N|||420|N
150699|25907|OPTSTK|WAAREEENER|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|92760|124740|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3440PE|0|2|0|0||E|N|N|N||N|||108750|N
150700|25907|OPTSTK|WAAREEENER|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3520CE|0|2|0|0||E|N|N|N||N|||305|N
150701|25907|OPTSTK|WAAREEENER|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|100455|132645|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3520PE|0|2|0|0||E|N|N|N||N|||116550|N
150702|25907|OPTSTK|WAAREEENER|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3600CE|0|2|0|0||E|N|N|N||N|||220|N
150703|25907|OPTSTK|WAAREEENER|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|108195|140555|0|0|0|1477650433|1482969600|1483021800|15|1|            |WAAREEENER26DEC3600PE|0|2|0|0||E|N|N|N||N|||124375|N
150706|3787|OPTSTK|WIPRO|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|6172|10172|0|0|0|1477650433|1477526400|1477578600|15|1|            |WIPRO26OCT107.5CE|0|2|0|0||E|N|N|N||N|||8172|N
150707|3787|OPTSTK|WIPRO|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |WIPRO26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
150708|3787|OPTSTK|WIPRO|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|8461|12461|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV85CE|0|2|0|0||E|N|N|N||N|||10461|N
150709|3787|OPTSTK|WIPRO|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
150710|3787|OPTSTK|WIPRO|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|7466|11466|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV95CE|0|2|0|0||E|N|N|N||N|||9466|N
150711|3787|OPTSTK|WIPRO|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
150712|3787|OPTSTK|WIPRO|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|6222|10222|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV107.5CE|0|2|0|0||E|N|N|N||N|||8222|N
150715|3787|OPTSTK|WIPRO|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV107.5PE|0|2|0|0||E|N|N|N||N|||1|N
150716|3787|OPTSTK|WIPRO|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|5724|9724|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV112.5CE|0|2|0|0||E|N|N|N||N|||7724|N
150717|3787|OPTSTK|WIPRO|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV112.5PE|0|2|0|0||E|N|N|N||N|||1|N
150718|3787|OPTSTK|WIPRO|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|5226|9226|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV117.5CE|0|2|0|0||E|N|N|N||N|||7226|N
150719|3787|OPTSTK|WIPRO|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV117.5PE|0|2|0|0||E|N|N|N||N|||1|N
150720|3787|OPTSTK|WIPRO|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|4729|8729|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV122.5CE|0|2|0|0||E|N|N|N||N|||6729|N
150721|3787|OPTSTK|WIPRO|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV122.5PE|0|2|0|0||E|N|N|N||N|||1|N
150722|3787|OPTSTK|WIPRO|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|4231|8231|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV127.5CE|0|2|0|0||E|N|N|N||N|||6231|N
150723|3787|OPTSTK|WIPRO|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV127.5PE|0|2|0|0||E|N|N|N||N|||1|N
150745|3787|OPTSTK|WIPRO|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3734|7734|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV132.5CE|0|2|0|0||E|N|N|N||N|||5734|N
150746|3787|OPTSTK|WIPRO|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV132.5PE|0|2|0|0||E|N|N|N||N|||1|N
150747|3787|OPTSTK|WIPRO|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3236|7236|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV137.5CE|0|2|0|0||E|N|N|N||N|||5236|N
150748|3787|OPTSTK|WIPRO|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV137.5PE|0|2|0|0||E|N|N|N||N|||1|N
150749|3787|OPTSTK|WIPRO|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2739|6739|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV142.5CE|0|2|0|0||E|N|N|N||N|||4739|N
150750|3787|OPTSTK|WIPRO|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV142.5PE|0|2|0|0||E|N|N|N||N|||1|N
150751|3787|OPTSTK|WIPRO|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2242|6242|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV147.5CE|0|2|0|0||E|N|N|N||N|||4242|N
150752|3787|OPTSTK|WIPRO|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV147.5PE|0|2|0|0||E|N|N|N||N|||1|N
150753|3787|OPTSTK|WIPRO|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1746|5746|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV152.5CE|0|2|0|0||E|N|N|N||N|||3746|N
150754|3787|OPTSTK|WIPRO|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV152.5PE|0|2|0|0||E|N|N|N||N|||3|N
150755|3787|OPTSTK|WIPRO|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV157.5CE|0|2|0|0||E|N|N|N||N|||3255|N
150756|3787|OPTSTK|WIPRO|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV157.5PE|0|2|0|0||E|N|N|N||N|||9|N
150757|3787|OPTSTK|WIPRO|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|772|4772|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV162.5CE|0|2|0|0||E|N|N|N||N|||2772|N
150758|3787|OPTSTK|WIPRO|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV162.5PE|0|2|0|0||E|N|N|N||N|||72|N
150759|3787|OPTSTK|WIPRO|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV167.5CE|0|2|0|0||E|N|N|N||N|||2305|N
150760|3787|OPTSTK|WIPRO|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV167.5PE|0|2|0|0||E|N|N|N||N|||93|N
150761|3787|OPTSTK|WIPRO|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3864|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV172.5CE|0|2|0|0||E|N|N|N||N|||1864|N
150762|3787|OPTSTK|WIPRO|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV172.5PE|0|2|0|0||E|N|N|N||N|||135|N
150763|3787|OPTSTK|WIPRO|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3450|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV177.5CE|0|2|0|0||E|N|N|N||N|||1450|N
150764|3787|OPTSTK|WIPRO|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV177.5PE|0|2|0|0||E|N|N|N||N|||201|N
150765|3787|OPTSTK|WIPRO|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3070|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV182.5CE|0|2|0|0||E|N|N|N||N|||1070|N
150766|3787|OPTSTK|WIPRO|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV182.5PE|0|2|0|0||E|N|N|N||N|||304|N
150767|3787|OPTSTK|WIPRO|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2774|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV187.5CE|0|2|0|0||E|N|N|N||N|||774|N
150768|3787|OPTSTK|WIPRO|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2469|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV187.5PE|0|2|0|0||E|N|N|N||N|||469|N
150769|3787|OPTSTK|WIPRO|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2522|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV192.5CE|0|2|0|0||E|N|N|N||N|||522|N
150770|3787|OPTSTK|WIPRO|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2705|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV192.5PE|0|2|0|0||E|N|N|N||N|||705|N
150771|3787|OPTSTK|WIPRO|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2335|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV197.5CE|0|2|0|0||E|N|N|N||N|||335|N
150772|3787|OPTSTK|WIPRO|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3018|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV197.5PE|0|2|0|0||E|N|N|N||N|||1018|N
150773|3787|OPTSTK|WIPRO|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2204|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV202.5CE|0|2|0|0||E|N|N|N||N|||204|N
150774|3787|OPTSTK|WIPRO|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3502|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV202.5PE|0|2|0|0||E|N|N|N||N|||1502|N
150775|3787|OPTSTK|WIPRO|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2121|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV207.5CE|0|2|0|0||E|N|N|N||N|||121|N
150776|3787|OPTSTK|WIPRO|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3880|0|0|0|1477650433|1479859200|1479911400|15|1|            |WIPRO26NOV207.5PE|0|2|0|0||E|N|N|N||N|||1880|N
150777|3787|OPTSTK|WIPRO|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|9997|13997|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC70CE|0|2|0|0||E|N|N|N||N|||11997|N
150778|3787|OPTSTK|WIPRO|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC70PE|0|2|0|0||E|N|N|N||N|||1|N
150779|3787|OPTSTK|WIPRO|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|9008|13008|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC80CE|0|2|0|0||E|N|N|N||N|||11008|N
150780|3787|OPTSTK|WIPRO|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
150781|3787|OPTSTK|WIPRO|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|8019|12019|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC90CE|0|2|0|0||E|N|N|N||N|||10019|N
150782|3787|OPTSTK|WIPRO|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
150783|3787|OPTSTK|WIPRO|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|7030|11030|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC100CE|0|2|0|0||E|N|N|N||N|||9030|N
150784|3787|OPTSTK|WIPRO|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
150785|3787|OPTSTK|WIPRO|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|6040|10040|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC110CE|0|2|0|0||E|N|N|N||N|||8040|N
150786|3787|OPTSTK|WIPRO|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
150787|3787|OPTSTK|WIPRO|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|5546|9546|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC115CE|0|2|0|0||E|N|N|N||N|||7546|N
150788|3787|OPTSTK|WIPRO|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC115PE|0|2|0|0||E|N|N|N||N|||1|N
150789|3787|OPTSTK|WIPRO|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|5052|9052|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC120CE|0|2|0|0||E|N|N|N||N|||7052|N
150790|3787|OPTSTK|WIPRO|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC120PE|0|2|0|0||E|N|N|N||N|||1|N
150791|3787|OPTSTK|WIPRO|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|4557|8557|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC125CE|0|2|0|0||E|N|N|N||N|||6557|N
150792|3787|OPTSTK|WIPRO|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC125PE|0|2|0|0||E|N|N|N||N|||1|N
150793|3787|OPTSTK|WIPRO|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|4064|8064|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC130CE|0|2|0|0||E|N|N|N||N|||6064|N
150794|3787|OPTSTK|WIPRO|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC130PE|0|2|0|0||E|N|N|N||N|||1|N
150795|3787|OPTSTK|WIPRO|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3571|7571|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC135CE|0|2|0|0||E|N|N|N||N|||5571|N
150796|3787|OPTSTK|WIPRO|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC135PE|0|2|0|0||E|N|N|N||N|||3|N
150797|3787|OPTSTK|WIPRO|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3081|7081|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC140CE|0|2|0|0||E|N|N|N||N|||5081|N
150798|3787|OPTSTK|WIPRO|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC140PE|0|2|0|0||E|N|N|N||N|||7|N
150799|3787|OPTSTK|WIPRO|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2594|6594|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC145CE|0|2|0|0||E|N|N|N||N|||4594|N
150800|3787|OPTSTK|WIPRO|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC145PE|0|2|0|0||E|N|N|N||N|||16|N
150801|3787|OPTSTK|WIPRO|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2115|6115|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC150CE|0|2|0|0||E|N|N|N||N|||4115|N
150802|3787|OPTSTK|WIPRO|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC150PE|0|2|0|0||E|N|N|N||N|||31|N
150803|3787|OPTSTK|WIPRO|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1647|5647|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC155CE|0|2|0|0||E|N|N|N||N|||3647|N
150804|3787|OPTSTK|WIPRO|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC155PE|0|2|0|0||E|N|N|N||N|||57|N
150805|3787|OPTSTK|WIPRO|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1194|5194|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC160CE|0|2|0|0||E|N|N|N||N|||3194|N
150806|3787|OPTSTK|WIPRO|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC160PE|0|2|0|0||E|N|N|N||N|||150|N
150807|3787|OPTSTK|WIPRO|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|762|4762|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC165CE|0|2|0|0||E|N|N|N||N|||2762|N
150808|3787|OPTSTK|WIPRO|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2161|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC165PE|0|2|0|0||E|N|N|N||N|||161|N
150809|3787|OPTSTK|WIPRO|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|355|4355|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC170CE|0|2|0|0||E|N|N|N||N|||2355|N
150810|3787|OPTSTK|WIPRO|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2280|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC170PE|0|2|0|0||E|N|N|N||N|||280|N
150811|3787|OPTSTK|WIPRO|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3980|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC175CE|0|2|0|0||E|N|N|N||N|||1980|N
150812|3787|OPTSTK|WIPRO|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2369|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC175PE|0|2|0|0||E|N|N|N||N|||369|N
150813|3787|OPTSTK|WIPRO|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3603|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC180CE|0|2|0|0||E|N|N|N||N|||1603|N
150814|3787|OPTSTK|WIPRO|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2415|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC180PE|0|2|0|0||E|N|N|N||N|||415|N
150815|3787|OPTSTK|WIPRO|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3336|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC185CE|0|2|0|0||E|N|N|N||N|||1336|N
150816|3787|OPTSTK|WIPRO|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2657|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC185PE|0|2|0|0||E|N|N|N||N|||657|N
150817|3787|OPTSTK|WIPRO|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2881|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC190CE|0|2|0|0||E|N|N|N||N|||881|N
150818|3787|OPTSTK|WIPRO|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2780|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC190PE|0|2|0|0||E|N|N|N||N|||780|N
150819|3787|OPTSTK|WIPRO|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2848|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC195CE|0|2|0|0||E|N|N|N||N|||848|N
150820|3787|OPTSTK|WIPRO|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3214|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC195PE|0|2|0|0||E|N|N|N||N|||1214|N
150821|3787|OPTSTK|WIPRO|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2490|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC200CE|0|2|0|0||E|N|N|N||N|||490|N
150822|3787|OPTSTK|WIPRO|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3521|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC200PE|0|2|0|0||E|N|N|N||N|||1521|N
150823|3787|OPTSTK|WIPRO|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2259|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC210CE|0|2|0|0||E|N|N|N||N|||259|N
150824|3787|OPTSTK|WIPRO|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|233|4233|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC210PE|0|2|0|0||E|N|N|N||N|||2233|N
150825|3787|OPTSTK|WIPRO|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC220CE|0|2|0|0||E|N|N|N||N|||125|N
150826|3787|OPTSTK|WIPRO|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1048|5048|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC220PE|0|2|0|0||E|N|N|N||N|||3048|N
150827|3787|OPTSTK|WIPRO|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC230CE|0|2|0|0||E|N|N|N||N|||108|N
150828|3787|OPTSTK|WIPRO|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1936|5936|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC230PE|0|2|0|0||E|N|N|N||N|||3936|N
150829|3787|OPTSTK|WIPRO|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC240CE|0|2|0|0||E|N|N|N||N|||53|N
150830|3787|OPTSTK|WIPRO|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2870|6870|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC240PE|0|2|0|0||E|N|N|N||N|||4870|N
150831|3787|OPTSTK|WIPRO|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC250CE|0|2|0|0||E|N|N|N||N|||25|N
150832|3787|OPTSTK|WIPRO|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3831|7831|0|0|0|1477650433|1482969600|1483021800|15|1|            |WIPRO26DEC250PE|0|2|0|0||E|N|N|N||N|||5831|N
150833|11915|OPTSTK|YESBANK|XX||1477578600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2786|0|0|0|1477650433|1477526400|1477578600|15|1|            |YESBANK26OCT8CE|2|2|0|0||E|N|N|N||N|||786|N
150834|11915|OPTSTK|YESBANK|XX||1477578600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1477526400|1477578600|15|1|            |YESBANK26OCT8PE|2|2|0|0||E|N|N|N||N|||1|N
150835|11915|OPTSTK|YESBANK|XX||1479911400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2295|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV13CE|2|2|0|0||E|N|N|N||N|||295|N
150836|11915|OPTSTK|YESBANK|XX||1479911400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV13PE|2|2|0|0||E|N|N|N||N|||5|N
150837|11915|OPTSTK|YESBANK|XX||1479911400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2129|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV15CE|2|2|0|0||E|N|N|N||N|||129|N
150838|11915|OPTSTK|YESBANK|XX||1479911400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV15PE|2|2|0|0||E|N|N|N||N|||34|N
150839|11915|OPTSTK|YESBANK|XX||1479911400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV17CE|2|2|0|0||E|N|N|N||N|||36|N
150840|11915|OPTSTK|YESBANK|XX||1479911400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV17PE|2|2|0|0||E|N|N|N||N|||139|N
150841|11915|OPTSTK|YESBANK|XX||1479911400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV19CE|2|2|0|0||E|N|N|N||N|||10|N
150842|11915|OPTSTK|YESBANK|XX||1479911400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV19PE|2|2|0|0||E|N|N|N||N|||310|N
150843|11915|OPTSTK|YESBANK|XX||1479911400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV21CE|2|2|0|0||E|N|N|N||N|||5|N
150844|11915|OPTSTK|YESBANK|XX||1479911400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2500|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV21PE|2|2|0|0||E|N|N|N||N|||500|N
150845|11915|OPTSTK|YESBANK|XX||1479911400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV23CE|2|2|0|0||E|N|N|N||N|||2|N
150846|11915|OPTSTK|YESBANK|XX||1479911400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2696|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV23PE|2|2|0|0||E|N|N|N||N|||696|N
150847|11915|OPTSTK|YESBANK|XX||1479911400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV25CE|2|2|0|0||E|N|N|N||N|||1|N
150848|11915|OPTSTK|YESBANK|XX||1479911400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2902|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV25PE|2|2|0|0||E|N|N|N||N|||902|N
150849|11915|OPTSTK|YESBANK|XX||1479911400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV27CE|2|2|0|0||E|N|N|N||N|||1|N
150850|11915|OPTSTK|YESBANK|XX||1479911400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3101|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV27PE|2|2|0|0||E|N|N|N||N|||1101|N
150851|11915|OPTSTK|YESBANK|XX||1479911400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV29CE|2|2|0|0||E|N|N|N||N|||1|N
150852|11915|OPTSTK|YESBANK|XX||1479911400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3300|0|0|0|1477650433|1479859200|1479911400|15|1|            |YESBANK26NOV29PE|2|2|0|0||E|N|N|N||N|||1300|N
150853|11915|OPTSTK|YESBANK|XX||1483021800|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3388|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC2CE|2|2|0|0||E|N|N|N||N|||1388|N
150854|11915|OPTSTK|YESBANK|XX||1483021800|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC2PE|2|2|0|0||E|N|N|N||N|||1|N
150855|11915|OPTSTK|YESBANK|XX||1483021800|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3190|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC4CE|2|2|0|0||E|N|N|N||N|||1190|N
150856|11915|OPTSTK|YESBANK|XX||1483021800|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC4PE|2|2|0|0||E|N|N|N||N|||1|N
150857|11915|OPTSTK|YESBANK|XX||1483021800|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2993|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC6CE|2|2|0|0||E|N|N|N||N|||993|N
150858|11915|OPTSTK|YESBANK|XX||1483021800|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC6PE|2|2|0|0||E|N|N|N||N|||1|N
150859|11915|OPTSTK|YESBANK|XX||1483021800|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2795|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC8CE|2|2|0|0||E|N|N|N||N|||795|N
150860|11915|OPTSTK|YESBANK|XX||1483021800|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC8PE|2|2|0|0||E|N|N|N||N|||1|N
150861|11915|OPTSTK|YESBANK|XX||1483021800|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2597|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC10CE|2|2|0|0||E|N|N|N||N|||597|N
150862|11915|OPTSTK|YESBANK|XX||1483021800|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC10PE|2|2|0|0||E|N|N|N||N|||1|N
150863|11915|OPTSTK|YESBANK|XX||1483021800|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2404|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC12CE|2|2|0|0||E|N|N|N||N|||404|N
150864|11915|OPTSTK|YESBANK|XX||1483021800|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC12PE|2|2|0|0||E|N|N|N||N|||5|N
150865|11915|OPTSTK|YESBANK|XX||1483021800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC14CE|2|2|0|0||E|N|N|N||N|||235|N
150866|11915|OPTSTK|YESBANK|XX||1483021800|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC14PE|2|2|0|0||E|N|N|N||N|||29|N
150867|11915|OPTSTK|YESBANK|XX||1483021800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC16CE|2|2|0|0||E|N|N|N||N|||90|N
150868|11915|OPTSTK|YESBANK|XX||1483021800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC16PE|2|2|0|0||E|N|N|N||N|||99|N
150869|11915|OPTSTK|YESBANK|XX||1483021800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC18CE|2|2|0|0||E|N|N|N||N|||43|N
150870|11915|OPTSTK|YESBANK|XX||1483021800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2241|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC18PE|2|2|0|0||E|N|N|N||N|||241|N
150871|11915|OPTSTK|YESBANK|XX||1483021800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC20CE|2|2|0|0||E|N|N|N||N|||19|N
150872|11915|OPTSTK|YESBANK|XX||1483021800|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2408|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC20PE|2|2|0|0||E|N|N|N||N|||408|N
150873|11915|OPTSTK|YESBANK|XX||1483021800|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC22CE|2|2|0|0||E|N|N|N||N|||10|N
150874|11915|OPTSTK|YESBANK|XX||1483021800|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2595|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC22PE|2|2|0|0||E|N|N|N||N|||595|N
150875|11915|OPTSTK|YESBANK|XX||1483021800|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC24CE|2|2|0|0||E|N|N|N||N|||9|N
150876|11915|OPTSTK|YESBANK|XX||1483021800|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2789|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC24PE|2|2|0|0||E|N|N|N||N|||789|N
150877|11915|OPTSTK|YESBANK|XX||1483021800|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC26CE|2|2|0|0||E|N|N|N||N|||1|N
150878|11915|OPTSTK|YESBANK|XX||1483021800|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2986|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC26PE|2|2|0|0||E|N|N|N||N|||986|N
150879|11915|OPTSTK|YESBANK|XX||1483021800|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC28CE|2|2|0|0||E|N|N|N||N|||1|N
150880|11915|OPTSTK|YESBANK|XX||1483021800|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3183|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC28PE|2|2|0|0||E|N|N|N||N|||1183|N
150881|11915|OPTSTK|YESBANK|XX||1483021800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC30CE|2|2|0|0||E|N|N|N||N|||1|N
150882|11915|OPTSTK|YESBANK|XX||1483021800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3381|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC30PE|2|2|0|0||E|N|N|N||N|||1381|N
150883|11915|OPTSTK|YESBANK|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC32CE|2|2|0|0||E|N|N|N||N|||1|N
150884|11915|OPTSTK|YESBANK|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3579|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC32PE|2|2|0|0||E|N|N|N||N|||1579|N
150885|11915|OPTSTK|YESBANK|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC34CE|2|2|0|0||E|N|N|N||N|||1|N
150886|11915|OPTSTK|YESBANK|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3777|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC34PE|2|2|0|0||E|N|N|N||N|||1777|N
150887|11915|OPTSTK|YESBANK|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC36CE|2|2|0|0||E|N|N|N||N|||1|N
150888|11915|OPTSTK|YESBANK|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3975|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC36PE|2|2|0|0||E|N|N|N||N|||1975|N
150889|11915|OPTSTK|YESBANK|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC38CE|2|2|0|0||E|N|N|N||N|||1|N
150890|11915|OPTSTK|YESBANK|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|172|4172|0|0|0|1477650433|1482969600|1483021800|15|1|            |YESBANK26DEC38PE|2|2|0|0||E|N|N|N||N|||2172|N
150891|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|36985|47815|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV740CE|0|2|0|0||E|N|N|N||N|||42400|N
150892|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
150893|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|33000|43830|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV780CE|0|2|0|0||E|N|N|N||N|||38415|N
150894|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
150895|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|24050|34870|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV870CE|0|2|0|0||E|N|N|N||N|||29460|N
150896|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
150897|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|22060|32880|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV890CE|0|2|0|0||E|N|N|N||N|||27470|N
150898|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
150899|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|20075|30885|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV910CE|0|2|0|0||E|N|N|N||N|||25480|N
150900|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
150901|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|18095|28895|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV930CE|0|2|0|0||E|N|N|N||N|||23495|N
150902|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV930PE|0|2|0|0||E|N|N|N||N|||10|N
150903|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|16135|26895|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV950CE|0|2|0|0||E|N|N|N||N|||21515|N
150904|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV950PE|0|2|0|0||E|N|N|N||N|||20|N
150905|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14195|24895|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV970CE|0|2|0|0||E|N|N|N||N|||19545|N
150906|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV970PE|0|2|0|0||E|N|N|N||N|||40|N
150907|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|12295|22895|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV990CE|0|2|0|0||E|N|N|N||N|||17595|N
150908|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV990PE|0|2|0|0||E|N|N|N||N|||80|N
150909|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|10460|20890|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1010CE|0|2|0|0||E|N|N|N||N|||15675|N
150910|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1010PE|0|2|0|0||E|N|N|N||N|||570|N
150911|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8710|18880|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1030CE|0|2|0|0||E|N|N|N||N|||13795|N
150912|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1030PE|0|2|0|0||E|N|N|N||N|||630|N
150913|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4095|13905|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1050CE|0|2|0|0||E|N|N|N||N|||9000|N
150914|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1050PE|0|2|0|0||E|N|N|N||N|||885|N
150915|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5595|14915|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1070CE|0|2|0|0||E|N|N|N||N|||10255|N
150916|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1070PE|0|2|0|0||E|N|N|N||N|||1210|N
150917|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4280|13000|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1090CE|0|2|0|0||E|N|N|N||N|||8640|N
150918|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1090PE|0|2|0|0||E|N|N|N||N|||1685|N
150919|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2300|10300|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1110CE|0|2|0|0||E|N|N|N||N|||6300|N
150920|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1110PE|0|2|0|0||E|N|N|N||N|||2150|N
150921|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2940|10130|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1130CE|0|2|0|0||E|N|N|N||N|||6535|N
150922|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|830|4830|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1130PE|0|2|0|0||E|N|N|N||N|||2830|N
150923|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2180|8490|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1150CE|0|2|0|0||E|N|N|N||N|||5335|N
150924|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1440|5960|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1150PE|0|2|0|0||E|N|N|N||N|||3700|N
150925|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1665|7075|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1170CE|0|2|0|0||E|N|N|N||N|||4370|N
150926|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1840|7260|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1170PE|0|2|0|0||E|N|N|N||N|||4550|N
150927|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1275|5805|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1190CE|0|2|0|0||E|N|N|N||N|||3540|N
150928|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2010|8310|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1190PE|0|2|0|0||E|N|N|N||N|||5160|N
150929|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1210CE|0|2|0|0||E|N|N|N||N|||1310|N
150930|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2890|10020|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1210PE|0|2|0|0||E|N|N|N||N|||6455|N
150931|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1230CE|0|2|0|0||E|N|N|N||N|||1530|N
150932|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3955|11845|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1230PE|0|2|0|0||E|N|N|N||N|||7900|N
150933|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1250CE|0|2|0|0||E|N|N|N||N|||1675|N
150934|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5185|13735|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1250PE|0|2|0|0||E|N|N|N||N|||9460|N
150935|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1270CE|0|2|0|0||E|N|N|N||N|||1290|N
150936|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|6575|15675|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1270PE|0|2|0|0||E|N|N|N||N|||11125|N
150937|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1290CE|0|2|0|0||E|N|N|N||N|||535|N
150938|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8095|17655|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1290PE|0|2|0|0||E|N|N|N||N|||12875|N
150939|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1310CE|0|2|0|0||E|N|N|N||N|||360|N
150940|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|9735|19645|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1310PE|0|2|0|0||E|N|N|N||N|||14690|N
150941|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1330CE|0|2|0|0||E|N|N|N||N|||240|N
150942|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|11470|21650|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1330PE|0|2|0|0||E|N|N|N||N|||16560|N
150943|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1350CE|0|2|0|0||E|N|N|N||N|||155|N
150946|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|13280|23660|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1350PE|0|2|0|0||E|N|N|N||N|||18470|N
150947|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1370CE|0|2|0|0||E|N|N|N||N|||100|N
150948|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|15135|25665|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1370PE|0|2|0|0||E|N|N|N||N|||20400|N
150949|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1390CE|0|2|0|0||E|N|N|N||N|||65|N
150950|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|17040|27670|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1390PE|0|2|0|0||E|N|N|N||N|||22355|N
150951|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1410CE|0|2|0|0||E|N|N|N||N|||40|N
150952|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|18970|29670|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1410PE|0|2|0|0||E|N|N|N||N|||24320|N
150953|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1430CE|0|2|0|0||E|N|N|N||N|||25|N
150954|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|20920|31670|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1430PE|0|2|0|0||E|N|N|N||N|||26295|N
150955|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1450CE|0|2|0|0||E|N|N|N||N|||15|N
150956|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|22890|33670|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1450PE|0|2|0|0||E|N|N|N||N|||28280|N
150957|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1470CE|0|2|0|0||E|N|N|N||N|||10|N
150958|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|24865|35665|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1470PE|0|2|0|0||E|N|N|N||N|||30265|N
150959|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1490CE|0|2|0|0||E|N|N|N||N|||5|N
150962|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|26845|37655|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1490PE|0|2|0|0||E|N|N|N||N|||32250|N
150967|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1540CE|0|2|0|0||E|N|N|N||N|||5|N
150968|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|31815|42635|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1540PE|0|2|0|0||E|N|N|N||N|||37225|N
150969|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1580CE|0|2|0|0||E|N|N|N||N|||5|N
150970|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|35790|46620|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1580PE|0|2|0|0||E|N|N|N||N|||41205|N
150971|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
150974|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|39770|50600|0|0|0|1477650433|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1620PE|0|2|0|0||E|N|N|N||N|||45185|N
150977|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|39415|50245|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC720CE|0|2|0|0||E|N|N|N||N|||44830|N
150982|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
150983|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|35465|46285|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC760CE|0|2|0|0||E|N|N|N||N|||40875|N
150984|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
150985|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|31510|42330|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC800CE|0|2|0|0||E|N|N|N||N|||36920|N
150986|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
150987|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|27580|38370|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC840CE|0|2|0|0||E|N|N|N||N|||32975|N
150988|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC840PE|0|2|0|0||E|N|N|N||N|||15|N
150989|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|25625|36395|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC860CE|0|2|0|0||E|N|N|N||N|||31010|N
150990|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC860PE|0|2|0|0||E|N|N|N||N|||25|N
150991|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|23685|34415|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC880CE|0|2|0|0||E|N|N|N||N|||29050|N
150992|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC880PE|0|2|0|0||E|N|N|N||N|||45|N
150993|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|21770|32440|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC900CE|0|2|0|0||E|N|N|N||N|||27105|N
150994|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC900PE|0|2|0|0||E|N|N|N||N|||75|N
150995|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|19875|30465|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC920CE|0|2|0|0||E|N|N|N||N|||25170|N
150996|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC920PE|0|2|0|0||E|N|N|N||N|||125|N
150997|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|18030|28500|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC940CE|0|2|0|0||E|N|N|N||N|||23265|N
150998|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC940PE|0|2|0|0||E|N|N|N||N|||195|N
150999|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|16230|26550|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC960CE|0|2|0|0||E|N|N|N||N|||21390|N
151034|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC960PE|0|2|0|0||E|N|N|N||N|||295|N
151035|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14490|24610|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC980CE|0|2|0|0||E|N|N|N||N|||19550|N
151036|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC980PE|0|2|0|0||E|N|N|N||N|||440|N
151037|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|12835|22695|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1000CE|0|2|0|0||E|N|N|N||N|||17765|N
151040|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1000PE|0|2|0|0||E|N|N|N||N|||630|N
151041|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|11260|20820|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1020CE|0|2|0|0||E|N|N|N||N|||16040|N
151044|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1020PE|0|2|0|0||E|N|N|N||N|||880|N
151045|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|9785|18975|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1040CE|0|2|0|0||E|N|N|N||N|||14380|N
151046|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1040PE|0|2|0|0||E|N|N|N||N|||1205|N
151047|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8420|17190|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1060CE|0|2|0|0||E|N|N|N||N|||12805|N
151048|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1060PE|0|2|0|0||E|N|N|N||N|||1605|N
151049|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|7175|15475|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1080CE|0|2|0|0||E|N|N|N||N|||11325|N
151052|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1080PE|0|2|0|0||E|N|N|N||N|||2100|N
151053|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|6035|13825|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1100CE|0|2|0|0||E|N|N|N||N|||9930|N
151054|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1100PE|0|2|0|0||E|N|N|N||N|||3000|N
151055|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5025|12265|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1120CE|0|2|0|0||E|N|N|N||N|||8645|N
151056|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1120PE|0|2|0|0||E|N|N|N||N|||3380|N
151057|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4140|10800|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1140CE|0|2|0|0||E|N|N|N||N|||7470|N
151058|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2095|6265|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1140PE|0|2|0|0||E|N|N|N||N|||4180|N
151059|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3365|9435|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1160CE|0|2|0|0||E|N|N|N||N|||6400|N
151060|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2710|7470|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1160PE|0|2|0|0||E|N|N|N||N|||5090|N
151061|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2705|8185|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1180CE|0|2|0|0||E|N|N|N||N|||5445|N
151062|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3435|8785|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1180PE|0|2|0|0||E|N|N|N||N|||6110|N
151063|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2145|7045|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1200CE|0|2|0|0||E|N|N|N||N|||4595|N
151064|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4275|10205|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1200PE|0|2|0|0||E|N|N|N||N|||7240|N
151065|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1675|6015|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1220CE|0|2|0|0||E|N|N|N||N|||3845|N
151066|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5225|11715|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1220PE|0|2|0|0||E|N|N|N||N|||8470|N
151067|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1195|5195|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1240CE|0|2|0|0||E|N|N|N||N|||3195|N
151068|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|6280|13310|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1240PE|0|2|0|0||E|N|N|N||N|||9795|N
151069|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1260CE|0|2|0|0||E|N|N|N||N|||2630|N
151070|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|7445|14975|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1260PE|0|2|0|0||E|N|N|N||N|||11210|N
151071|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1280CE|0|2|0|0||E|N|N|N||N|||2160|N
151072|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8725|16715|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1280PE|0|2|0|0||E|N|N|N||N|||12720|N
151073|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1300CE|0|2|0|0||E|N|N|N||N|||1750|N
151074|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|10075|18495|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1300PE|0|2|0|0||E|N|N|N||N|||14285|N
151075|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1320CE|0|2|0|0||E|N|N|N||N|||1410|N
151076|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|11530|20320|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1320PE|0|2|0|0||E|N|N|N||N|||15925|N
151077|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1340CE|0|2|0|0||E|N|N|N||N|||1130|N
151078|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|13055|22185|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1340PE|0|2|0|0||E|N|N|N||N|||17620|N
151079|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1360CE|0|2|0|0||E|N|N|N||N|||900|N
151080|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14660|24080|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1360PE|0|2|0|0||E|N|N|N||N|||19370|N
151081|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1380CE|0|2|0|0||E|N|N|N||N|||710|N
151082|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|16320|25990|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1380PE|0|2|0|0||E|N|N|N||N|||21155|N
151083|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1400CE|0|2|0|0||E|N|N|N||N|||555|N
151084|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|18040|27920|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1400PE|0|2|0|0||E|N|N|N||N|||22980|N
151085|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1420CE|0|2|0|0||E|N|N|N||N|||435|N
151086|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|19805|29875|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1420PE|0|2|0|0||E|N|N|N||N|||24840|N
151087|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1440CE|0|2|0|0||E|N|N|N||N|||335|N
151088|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|21610|31830|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1440PE|0|2|0|0||E|N|N|N||N|||26720|N
151089|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1460CE|0|2|0|0||E|N|N|N||N|||260|N
151090|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|23450|33790|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1460PE|0|2|0|0||E|N|N|N||N|||28620|N
151091|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1480CE|0|2|0|0||E|N|N|N||N|||195|N
151092|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|25315|35755|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1480PE|0|2|0|0||E|N|N|N||N|||30535|N
151093|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1500CE|0|2|0|0||E|N|N|N||N|||150|N
151094|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|27205|37735|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1500PE|0|2|0|0||E|N|N|N||N|||32470|N
151095|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1520CE|0|2|0|0||E|N|N|N||N|||115|N
151096|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|29115|39705|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1520PE|0|2|0|0||E|N|N|N||N|||34410|N
151099|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1560CE|0|2|0|0||E|N|N|N||N|||65|N
151100|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|32970|43660|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1560PE|0|2|0|0||E|N|N|N||N|||38315|N
151101|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1600CE|0|2|0|0||E|N|N|N||N|||35|N
151102|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|36870|47620|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1600PE|0|2|0|0||E|N|N|N||N|||42245|N
151103|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1640CE|0|2|0|0||E|N|N|N||N|||20|N
151104|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|40795|51575|0|0|0|1477650433|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1640PE|0|2|0|0||E|N|N|N||N|||46185|N
